Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-17,00:00:00.000,17,11145977,7484,0,1768607999,13168.078444139996,27596.295673500004,53307.049003440006 2026-01-17,00:00:02.000,17,11145957,7805,0,1768608001,13168.19296141,26673.74783388,53307.216694320006 2026-01-17,00:00:03.000,17,11145921,7765,0,1768608002,13168.267060819991,29440.996601460007,53307.32150112 2026-01-17,00:00:04.000,17,11145896,7245,0,1768608003,13168.300742369996,28979.659239479995,53307.40534656001 2026-01-17,00:00:05.000,17,11145881,7845,0,1768608004,13168.395050710002,30824.50115004,53307.46823064 2026-01-17,00:00:06.000,17,11145939,7765,0,1768608005,13168.421995949997,28979.46186384,53307.531114720005 2026-01-17,00:00:07.000,17,11145950,7285,0,1768608006,13168.496095360002,30824.233283099995,53307.5590632 2026-01-17,00:00:08.000,17,11145932,7325,0,1768608007,13168.590403699993,26211.881787150007,53307.60797304 2026-01-17,00:00:09.000,17,11145899,7765,0,1768608008,13168.677975729988,27134.154710699993,53307.75470256 2026-01-17,00:00:10.000,17,11145933,7645,0,1768608009,13168.779020379989,30362.529366360002,53307.82457376 2026-01-17,00:00:12.000,17,11145962,7005,0,1768608011,13169.014791229994,28978.679410409997,53307.92239344 2026-01-17,00:00:13.000,17,11145916,7365,0,1768608012,13169.16299004999,27594.8858475,53308.04816160001 2026-01-17,00:00:14.000,17,11145948,7445,0,1768608013,13169.29097994,28056.06107949,53308.09707144001 2026-01-17,00:00:15.000,17,11145856,7405,0,1768608014,13169.398760899996,30823.239355769998,53308.13899416 2026-01-17,00:00:16.000,17,11145941,7925,0,1768608015,13169.513278170001,27133.372257270006,53308.2577752 2026-01-17,00:00:17.000,17,11145903,7845,0,1768608016,13169.668213299992,34051.621060560006,53308.2577752 2026-01-17,00:00:18.000,17,11145917,7685,0,1768608017,13169.856829979988,27594.42060492,53308.42546608 2026-01-17,00:00:19.000,17,11145913,7805,0,1768608018,13170.005028799998,29900.472993119998,53308.41149184001 2026-01-17,00:00:20.000,17,11145888,7405,0,1768608019,13170.18690917,32206.539479579995,53308.43245320001 2026-01-17,00:00:21.000,17,11145887,7845,0,1768608020,13170.30816275,31284.005738220003,53308.56520848 2026-01-17,00:00:23.000,17,11145912,7285,0,1768608022,13170.6112967,25749.310827420006,53308.656041040005 2026-01-17,00:00:24.000,17,11145945,7685,0,1768608023,13170.739286589996,26210.429666369993,53308.81674480001 2026-01-17,00:00:25.000,17,11145954,7565,0,1768608024,13170.907694339992,28516.489103700005,53308.84469328001 2026-01-17,00:00:26.000,17,11145926,7565,0,1768608025,13171.022211609998,33128.64322401,53308.94950008 2026-01-17,00:00:27.000,17,11145941,7805,0,1768608026,13171.183883049998,26671.576701840007,53308.9564872 2026-01-17,00:00:28.000,17,11145942,7325,0,1768608027,13171.352290799994,32206.257514380006,53309.06129400001 2026-01-17,00:00:29.000,17,11145928,7365,0,1768608028,13171.554380099995,31745.075233259995,53309.18706216 2026-01-17,00:00:30.000,17,11145920,7405,0,1768608029,13171.776678329996,30822.654277980007,53309.256933360004 2026-01-17,00:00:31.000,17,11145897,7845,0,1768608030,13171.945086079992,28516.54549674,53309.33379168 2026-01-17,00:00:32.000,17,11145946,7365,0,1768608031,13172.187593239993,32206.377349589995,53309.35475304 2026-01-17,00:00:34.000,17,11145954,7205,0,1768608033,13172.611980769994,26671.858667039996,53309.58532800001 2026-01-17,00:00:35.000,17,11145886,7525,0,1768608034,13172.86122423999,25288.311823680007,53309.69712192 2026-01-17,00:00:36.000,17,11145934,7565,0,1768608035,13173.090258780001,30361.75396206,53309.829877200005 2026-01-17,00:00:37.000,17,11145930,7325,0,1768608036,13173.406865349993,24827.277574289998,53309.927696880004 2026-01-17,00:00:38.000,17,11145950,7445,0,1768608037,13173.743680849999,30361.986583349993,53310.0744264 2026-01-17,00:00:39.000,17,11145965,7845,0,1768608038,13174.013133249995,32206.920132600004,53310.22115592 2026-01-17,00:00:40.000,17,11145949,7885,0,1768608039,13174.349948750001,34051.85368185,53310.32596272001 2026-01-17,00:00:41.000,17,11145902,7525,0,1768608040,13174.713709489988,26672.380302660007,53310.51461496 2026-01-17,00:00:42.000,17,11145926,7245,0,1768608041,13175.030316059994,28978.4890839,53310.65435736 2026-01-17,00:00:43.000,17,11145902,7285,0,1768608042,13175.34692263,29439.826445879997,53310.80108688 2026-01-17,00:00:45.000,17,11145953,7885,0,1768608044,13176.060971489998,27133.788155939998,53311.01070048 2026-01-17,00:00:46.000,17,11145945,7925,0,1768608045,13176.35736912999,23905.321861589997,53311.21332696001 2026-01-17,00:00:47.000,17,11145918,7325,0,1768608046,13176.707657250001,32668.645196729994,53311.32512088 2026-01-17,00:00:48.000,17,11145893,7965,0,1768608047,13177.044472749993,29440.143656729997,53311.58364432 2026-01-17,00:00:49.000,17,11145912,7365,0,1768608048,13177.401497179999,29440.150705859996,53311.82819352 2026-01-17,00:00:50.000,17,11145968,7484,0,1768608049,13177.72484006,32668.807326719994,53311.94697456 2026-01-17,00:00:51.000,17,11145930,7525,0,1768608050,13178.027974010001,26673.028822620006,53312.128639680006 2026-01-17,00:00:52.000,17,11145932,7445,0,1768608051,13178.371525819988,30824.155742670002,53312.30331768 2026-01-17,00:00:53.000,17,11145962,7245,0,1768608052,13178.627505599994,29440.552506270004,53312.45703432001 2026-01-17,00:00:54.000,17,11145939,7965,0,1768608053,13178.92390324,28056.914024219994,53312.59677672 2026-01-17,00:00:56.000,17,11145854,6605,0,1768608055,13179.469544350002,30824.50115004,53312.90421 2026-01-17,00:00:57.000,17,11145970,6445,0,1768608056,13179.678369959998,25751.270485560002,53313.05093952 2026-01-17,00:00:58.000,17,11145949,7085,0,1768608057,13179.887195569994,25751.397369900005,53313.21164328 2026-01-17,00:00:59.000,17,11145934,6725,0,1768608058,13180.06233963,25290.257383560005,53313.39330840001 2026-01-17,00:01:00.000,17,11145839,7205,0,1768608059,13180.25769261999,28519.026790500007,53313.48414096 2026-01-17,00:01:01.000,17,11145905,6965,0,1768608060,13180.446309300001,31286.45883546,53313.665806080004 2026-01-17,00:01:02.000,17,11145928,7605,0,1768608061,13180.729234320002,31286.698505880006,53313.77760000001 2026-01-17,00:01:03.000,17,11145916,6525,0,1768608062,13180.877433139998,28519.41449265,53313.903368160005 2026-01-17,00:01:04.000,17,11145872,7525,0,1768608063,13181.106467679994,26674.593729479995,53314.16189160001 2026-01-17,00:01:05.000,17,11145897,7925,0,1768608064,13181.3220296,27597.15566736,53314.31560824 2026-01-17,00:01:07.000,17,11145957,7845,0,1768608066,13181.847461780002,33593.44170882,53314.59509304001 2026-01-17,00:01:08.000,17,11145959,7885,0,1768608067,13182.096705249998,30364.721645790007,53314.68592560001 2026-01-17,00:01:09.000,17,11145953,7805,0,1768608068,13182.265112999994,26213.644069650007,53314.790732400004 2026-01-17,00:01:10.000,17,11145961,7005,0,1768608069,13182.507620159995,30364.756891440004,53314.98637176 2026-01-17,00:01:11.000,17,11145932,6445,0,1768608070,13182.69623683999,22984.973350529996,53315.16803688001 2026-01-17,00:01:12.000,17,11145944,6765,0,1768608071,13182.905062450001,29903.468873370002,53315.412586080005 2026-01-17,00:01:13.000,17,11145922,6525,0,1768608072,13183.066733890002,26674.85454729,53315.580276960005 2026-01-17,00:01:14.000,17,11145908,7484,0,1768608073,13183.208196400003,30825.981467339996,53315.77591632 2026-01-17,00:01:15.000,17,11145952,7484,0,1768608074,13183.356395219998,28981.153655040005,53315.83880040001 2026-01-17,00:01:16.000,17,11145938,6445,0,1768608075,13183.484385109994,30826.214088630004,53316.06238824 2026-01-17,00:01:18.000,17,11145995,6845,0,1768608077,13183.827936919995,29442.857571779998,53316.35584728 2026-01-17,00:01:19.000,17,11145902,6725,0,1768608078,13184.009817289996,33132.91499679,53316.48161544001 2026-01-17,00:01:20.000,17,11145898,6685,0,1768608079,13184.184961350002,36361.7478459,53316.61437072 2026-01-17,00:01:21.000,17,11145919,7925,0,1768608080,13184.366841720002,27598.311724679996,53316.66328056 2026-01-17,00:01:22.000,17,11145949,7845,0,1768608081,13184.562194709993,32210.726662800007,53316.87988128 2026-01-17,00:01:23.000,17,11145933,8005,0,1768608082,13184.676711979999,23908.395282269994,53316.96372672001 2026-01-17,00:01:24.000,17,11145959,7965,0,1768608083,13184.81817449,30365.687376600006,53317.15237896001 2026-01-17,00:01:25.000,17,11145918,6565,0,1768608084,13184.93942807,29904.413456790004,53317.257185760005 2026-01-17,00:01:26.000,17,11145905,8365,0,1768608085,13185.03373640999,27136.903871400005,53317.34801832001 2026-01-17,00:01:27.000,17,11145902,7725,0,1768608086,13185.128044749996,31749.227170829996,53317.50872208 2026-01-17,00:01:29.000,17,11145893,7925,0,1768608088,13185.208880469996,27136.80518358,53317.64846448 2026-01-17,00:01:30.000,17,11145872,6565,0,1768608089,13185.316661429992,27598.08615252,53317.71833568 2026-01-17,00:01:31.000,17,11145934,7645,0,1768608090,13185.390760839997,31749.32585865,53317.879039440006 2026-01-17,00:01:32.000,17,11145918,7525,0,1768608091,13185.451387629997,32671.873698270007,53317.927949280005 2026-01-17,00:01:33.000,17,11145888,7565,0,1768608092,13185.538959659993,31288.298658390006,53318.03974320001 2026-01-17,00:01:34.000,17,11145922,7565,0,1768608093,13185.666949549988,27137.199934860007,53318.15153712 2026-01-17,00:01:35.000,17,11145889,7365,0,1768608094,13185.727576339988,31288.50308316,53318.25634392001 2026-01-17,00:01:36.000,17,11145909,7885,0,1768608095,13185.788203129989,28982.436596700005,53318.35416360001 2026-01-17,00:01:37.000,17,11145900,7405,0,1768608096,13185.882511469994,28521.36710166,53318.46595752 2026-01-17,00:01:38.000,17,11145955,8125,0,1768608097,13185.922929329994,26676.482896319998,53318.528841600004 2026-01-17,00:01:40.000,17,11145937,7205,0,1768608099,13185.761257889993,32211.466821449998,53318.65460976 2026-01-17,00:01:41.000,17,11145986,7365,0,1768608100,13185.640004309993,27598.974342899994,53318.68255824 2026-01-17,00:01:42.000,17,11145930,7484,0,1768608101,13185.431178699997,25753.885712789997,53318.73845520001 2026-01-17,00:01:43.000,17,11145927,7885,0,1768608102,13185.1617263,26676.264373290003,53318.9480688 2026-01-17,00:01:44.000,17,11145908,7605,0,1768608103,13184.89901021,29443.61887782,53319.04588848001 2026-01-17,00:01:45.000,17,11145941,7365,0,1768608104,13184.683448289994,27137.326819199996,53319.05986272 2026-01-17,00:01:46.000,17,11145959,7484,0,1768608105,13184.434204819998,30365.91999789,53319.10877256 2026-01-17,00:01:47.000,17,11145900,7405,0,1768608106,13184.198433969992,31288.390297079997,53319.2275536 2026-01-17,00:01:48.000,17,11145942,7565,0,1768608107,13184.016553599991,33133.39433763,53319.19261800001 2026-01-17,00:01:49.000,17,11145981,8005,0,1768608108,13183.868354779996,27137.369113980007,53319.23454072 2026-01-17,00:01:51.000,17,11145961,7565,0,1768608110,13183.65952917,29443.893793890005,53319.21357936001 2026-01-17,00:01:52.000,17,11145962,7445,0,1768608111,13183.59216606999,32672.790085169996,53319.28345056 2026-01-17,00:01:53.000,17,11145924,7484,0,1768608112,13183.53827559,26676.849451079994,53319.29043768001 2026-01-17,00:01:54.000,17,11145938,7525,0,1768608113,13183.524802969994,30367.069006079997,53319.43018008001 2026-01-17,00:01:55.000,17,11145942,6965,0,1768608114,13183.403549389994,28061.02366701,53319.44415432 2026-01-17,00:01:56.000,17,11145972,7725,0,1768608115,13183.383340459994,22987.49693907,53319.43018008001 2026-01-17,00:01:57.000,17,11145907,8085,0,1768608116,13183.228405329988,28522.64299419,53319.46511568 2026-01-17,00:01:58.000,17,11145776,7445,0,1768608117,13183.066733890002,34057.76790192,53319.50703840001 2026-01-17,00:01:59.000,17,11145918,7484,0,1768608118,13182.878117209992,28522.854468089994,53319.51402552 2026-01-17,00:02:00.000,17,11145957,7645,0,1768608119,13182.65581897999,27600.271382820007,53319.534986880004 2026-01-17,00:02:02.000,17,11145892,6365,0,1768608121,13182.238167759999,31290.187825229994,53319.6817164 2026-01-17,00:02:03.000,17,11145897,7125,0,1768608122,13181.948506430002,34518.77395479,53319.67472928001 2026-01-17,00:02:04.000,17,11145905,7965,0,1768608123,13181.732944509997,29445.000507300007,53319.64678080001 2026-01-17,00:02:05.000,17,11145944,6605,0,1768608124,13181.510646279996,27138.757792589997,53319.63280656 2026-01-17,00:02:06.000,17,11145917,8085,0,1768608125,13181.288348049995,30828.794070210002,53319.64678080001 2026-01-17,00:02:07.000,17,11145961,7005,0,1768608126,13181.09299505999,32673.812209020005,53319.6118452 2026-01-17,00:02:08.000,17,11145918,7685,0,1768608127,13180.958268859998,35441.36408919,53319.653767920005 2026-01-17,00:02:09.000,17,11145945,7965,0,1768608128,13180.776388489998,23910.143466509995,53319.702677760004 2026-01-17,00:02:10.000,17,11145935,7484,0,1768608129,13180.621453359992,28061.432516550005,53319.66774216001 2026-01-17,00:02:11.000,17,11145951,7484,0,1768608130,13180.466518230001,32674.00958466,53319.66075504 2026-01-17,00:02:13.000,17,11145906,7165,0,1768608132,13180.20380214,25755.260293140003,53319.64678080001 2026-01-17,00:02:14.000,17,11145915,7205,0,1768608133,13180.028658079995,26677.73764146,53319.6817164 2026-01-17,00:02:15.000,17,11145951,7045,0,1768608134,13179.87372294999,34057.75380366,53319.73761336 2026-01-17,00:02:16.000,17,11145972,7484,0,1768608135,13179.671633649989,29445.211981200002,53319.74460048001 2026-01-17,00:02:17.000,17,11145925,7845,0,1768608136,13179.489753280002,29906.330820150004,53319.653767920005 2026-01-17,00:02:18.000,17,11145956,6405,0,1768608137,13179.334818149997,28061.284484820004,53319.61883232 2026-01-17,00:02:19.000,17,11145961,7085,0,1768608138,13179.152937779996,31751.137485059997,53319.64678080001 2026-01-17,00:02:20.000,17,11145979,7365,0,1768608139,13178.991266339995,33596.11332909,53319.64678080001 2026-01-17,00:02:21.000,17,11145934,6885,0,1768608140,13178.849803829995,26677.392234090003,53319.63979368 2026-01-17,00:02:22.000,17,11145900,6605,0,1768608141,13178.68139608,30367.37211867,53319.62581944001 2026-01-17,00:02:24.000,17,11145948,6405,0,1768608143,13178.398471059998,28522.29758682,53319.6817164 2026-01-17,00:02:25.000,17,11145941,7885,0,1768608144,13178.263744859993,28522.14250596,53319.653767920005 2026-01-17,00:02:26.000,17,11145979,8085,0,1768608145,13178.189645450002,27599.622862860007,53319.63979368 2026-01-17,00:02:27.000,17,11145956,6525,0,1768608146,13178.001028769992,28983.2824923,53319.66774216001 2026-01-17,00:02:28.000,17,11146018,6605,0,1768608147,13177.974083529996,26215.758808650004,53319.67472928001 2026-01-17,00:02:29.000,17,11145982,6765,0,1768608148,13177.873038879996,35440.55343924,53319.66774216001 2026-01-17,00:02:30.000,17,11145918,7565,0,1768608149,13177.691158509995,29444.154611699996,53319.62581944001 2026-01-17,00:02:31.000,17,11145936,6525,0,1768608150,13177.47559658999,28060.1989188,53319.62581944001 2026-01-17,00:02:32.000,17,11145890,7445,0,1768608151,13177.280243599998,30827.348998560003,53319.604858080005 2026-01-17,00:02:33.000,17,11145964,6565,0,1768608152,13177.037736439997,26214.637996980004,53319.64678080001 2026-01-17,00:02:35.000,17,11146001,8245,0,1768608154,13176.47862270999,30826.58769252,53319.6118452 2026-01-17,00:02:36.000,17,11145951,7165,0,1768608155,13176.17548875999,26675.326839,53319.604858080005 2026-01-17,00:02:37.000,17,11145938,6685,0,1768608156,13175.872354810002,30365.052954900006,53319.58389672 2026-01-17,00:02:38.000,17,11145926,6565,0,1768608157,13175.542275619991,30364.933119690002,53319.58389672 2026-01-17,00:02:39.000,17,11145961,7045,0,1768608158,13175.24587798,31287.38227149,53319.45812856001 2026-01-17,00:02:40.000,17,11145973,6885,0,1768608159,13174.888853549994,33593.51924925001,53319.46511568 2026-01-17,00:02:41.000,17,11145912,6565,0,1768608160,13174.585719599992,27136.262400570005,53319.44415432 2026-01-17,00:02:42.000,17,11145963,7965,0,1768608161,13174.329739820001,27597.423534300004,53319.4022316 2026-01-17,00:02:43.000,17,11145969,7765,0,1768608162,13174.114177899995,26674.939136850007,53319.38127024001 2026-01-17,00:02:44.000,17,11145939,7845,0,1768608163,13173.92556122,31287.206043240003,53319.32537328 2026-01-17,00:02:46.000,17,11145933,7805,0,1768608165,13173.662845129998,31748.289636539994,53319.21357936001 2026-01-17,00:02:47.000,17,11145916,6805,0,1768608166,13173.588745719993,30364.4890245,53319.26248920001 2026-01-17,00:02:48.000,17,11145976,7445,0,1768608167,13173.555064169988,28980.688412460004,53319.11575968 2026-01-17,00:02:49.000,17,11145942,6645,0,1768608168,13173.487701069993,32209.19700159,53319.1576824 2026-01-17,00:02:50.000,17,11145940,6845,0,1768608169,13173.454019520002,32209.04192073,53319.101785440005 2026-01-17,00:02:51.000,17,11145941,7085,0,1768608170,13173.427074279993,33592.70155016999,53319.12274680001 2026-01-17,00:02:52.000,17,11145929,7045,0,1768608171,13173.366447489992,26212.819321439994,53319.01794 2026-01-17,00:02:53.000,17,11145993,7845,0,1768608172,13173.346238559992,31286.310803729997,53319.10877256 2026-01-17,00:02:54.000,17,11145909,7205,0,1768608173,13173.319293319997,28980.08218728,53319.08082408 2026-01-17,00:02:55.000,17,11145943,7805,0,1768608174,13173.346238559992,35898.3380397,53319.09479832001 2026-01-17,00:02:57.000,17,11145931,6685,0,1768608176,13173.332765940002,29902.2070791,53319.101785440005 2026-01-17,00:02:58.000,17,11145938,6765,0,1768608177,13173.346238559992,29902.030850850002,53319.21357936001 2026-01-17,00:02:59.000,17,11145901,8165,0,1768608178,13173.373183800002,33130.34206434,53319.16466952001 2026-01-17,00:03:00.000,17,11145945,8165,0,1768608179,13173.386656419993,28979.229242550005,53319.13672104 2026-01-17,00:03:01.000,17,11145918,6445,0,1768608180,13173.326029629992,30823.901973989996,53319.09479832001 2026-01-17,00:03:02.000,17,11145966,7525,0,1768608181,13173.231721290002,28978.855638659996,53319.14370816001 2026-01-17,00:03:03.000,17,11145912,6725,0,1768608182,13173.150885570001,25288.88280321,53319.19261800001 2026-01-17,00:03:04.000,17,11145919,7005,0,1768608183,13173.00942306,26211.099333720005,53319.18563088 2026-01-17,00:03:05.000,17,11145996,7565,0,1768608184,13172.90837841,28516.982542800004,53319.0878112 2026-01-17,00:03:06.000,17,11145922,7484,0,1768608185,13172.78712483,28055.532394740003,53319.17165664001 2026-01-17,00:03:08.000,17,11145941,6965,0,1768608187,13172.510936119994,31744.800317190005,53319.09479832001 2026-01-17,00:03:09.000,17,11145954,6565,0,1768608188,13172.349264679993,31283.24443218,53318.983004400005 2026-01-17,00:03:10.000,17,11145989,6925,0,1768608189,13172.295374199988,31283.025909150005,53319.12274680001 2026-01-17,00:03:11.000,17,11145962,6765,0,1768608190,13172.207802169993,28054.312895249997,53319.11575968 2026-01-17,00:03:12.000,17,11145988,6525,0,1768608191,13172.194329550002,25286.859702899994,53319.02492712001 2026-01-17,00:03:13.000,17,11145948,7405,0,1768608192,13172.248220029993,28515.213211170005,53318.99697864001 2026-01-17,00:03:14.000,17,11145948,6365,0,1768608193,13172.329055749993,28976.289755339996,53318.97601728001 2026-01-17,00:03:15.000,17,11146027,6965,0,1768608194,13172.416627779989,34049.57681286,53318.99697864001 2026-01-17,00:03:16.000,17,11145943,7965,0,1768608195,13172.544617669999,29437.309906470007,53318.95505592001 2026-01-17,00:03:17.000,17,11145898,6685,0,1768608196,13172.652398629994,29437.359250380003,53318.95505592001 2026-01-17,00:03:19.000,17,11145887,7125,0,1768608198,13172.92858734,26208.949349069997,53318.89915896 2026-01-17,00:03:20.000,17,11145918,7165,0,1768608199,13173.063313539991,25286.549541180008,53318.89217184 2026-01-17,00:03:21.000,17,11145886,6805,0,1768608200,13173.191303430001,32665.973576460005,53318.96204304 2026-01-17,00:03:22.000,17,11145926,7365,0,1768608201,13173.352974870002,32666.044067759998,53318.97601728001 2026-01-17,00:03:23.000,17,11145885,7925,0,1768608202,13173.487701069993,32666.093411669994,53318.97601728001 2026-01-17,00:03:24.000,17,11145937,8085,0,1768608203,13173.649372509994,28053.94634049,53318.97601728001 2026-01-17,00:03:25.000,17,11145937,6965,0,1768608204,13173.811043949994,27592.714715459995,53319.01794 2026-01-17,00:03:26.000,17,11145956,6725,0,1768608205,13173.98618801,31282.44083136,53319.01794 2026-01-17,00:03:27.000,17,11145959,7005,0,1768608206,13174.14112313999,28976.275657079997,53319.07383696001 2026-01-17,00:03:28.000,17,11145967,7885,0,1768608207,13174.329739820001,28053.81240702,53319.0878112 2026-01-17,00:03:30.000,17,11145981,7885,0,1768608209,13174.814754139989,24825.205130069997,53319.16466952001 2026-01-17,00:03:31.000,17,11145975,7005,0,1768608210,13175.03705236999,30820.899044610007,53319.13672104 2026-01-17,00:03:32.000,17,11145915,7125,0,1768608211,13175.272823219995,33588.239450880006,53319.199605120004 2026-01-17,00:03:33.000,17,11145904,6365,0,1768608212,13175.569220860001,30359.81545131,53319.25550208 2026-01-17,00:03:34.000,17,11145925,7245,0,1768608213,13175.825200639993,29437.450889069994,53319.34633464 2026-01-17,00:03:35.000,17,11145930,6405,0,1768608214,13176.007081009993,30359.942335650005,53319.2974248 2026-01-17,00:03:36.000,17,11145923,7125,0,1768608215,13176.23611554999,32666.114559060006,53319.34633464 2026-01-17,00:03:37.000,17,11145872,6525,0,1768608216,13176.39778698999,29898.879889739997,53319.34633464 2026-01-17,00:03:38.000,17,11145931,7765,0,1768608217,13176.532513189995,30821.30084502,53319.42319296 2026-01-17,00:03:39.000,17,11145880,7605,0,1768608218,13176.653766769996,28054.009782659996,53319.367296000004 2026-01-17,00:03:41.000,17,11145879,6965,0,1768608220,13176.775020349996,30821.096420250004,53319.43018008001 2026-01-17,00:03:42.000,17,11145920,6765,0,1768608221,13176.815438209997,28976.134674479996,53319.41620584 2026-01-17,00:03:43.000,17,11145905,8085,0,1768608222,13176.801965589992,31282.10952225,53319.44415432 2026-01-17,00:03:44.000,17,11145905,8005,0,1768608223,13176.815438209997,32204.445887969996,53319.44415432 2026-01-17,00:03:45.000,17,11145982,7405,0,1768608224,13176.795229279996,31743.023936430007,53319.367296000004 2026-01-17,00:03:46.000,17,11145929,7205,0,1768608225,13176.734602489996,33587.75306091001,53319.32537328 2026-01-17,00:03:47.000,17,11145924,7525,0,1768608226,13176.727866180001,30820.47609681,53319.24851496 2026-01-17,00:03:48.000,17,11145940,6605,0,1768608227,13176.707657250001,28975.641235379997,53319.20659224 2026-01-17,00:03:49.000,17,11145900,6605,0,1768608228,13176.727866180001,33126.49323936,53319.12274680001 2026-01-17,00:03:50.000,17,11145967,7245,0,1768608229,13176.781756659992,34971.476132519994,53319.06684984 2026-01-17,00:03:52.000,17,11145910,7365,0,1768608231,13177.004054889992,28053.6432279,53318.9131332 2026-01-17,00:03:53.000,17,11145852,6605,0,1768608232,13177.125308469993,25747.63313448,53318.885184720006 2026-01-17,00:03:54.000,17,11145960,6725,0,1768608233,13177.340870389999,29898.619071930007,53318.72448096 2026-01-17,00:03:55.000,17,11145940,7325,0,1768608234,13177.509278139994,30821.13871503,53318.647622640005 2026-01-17,00:03:56.000,17,11145949,7285,0,1768608235,13177.70463113,30359.907089999993,53318.65460976 2026-01-17,00:03:57.000,17,11145908,7525,0,1768608236,13177.8865115,29437.429741679996,53318.60569992 2026-01-17,00:03:58.000,17,11145954,7605,0,1768608237,13177.980819839991,32204.615067089995,53318.51486736 2026-01-17,00:03:59.000,17,11145937,7845,0,1768608238,13178.122282349992,28976.09942883,53318.549802960006 2026-01-17,00:04:00.000,17,11145899,7125,0,1768608239,13178.189645450002,31281.926244870003,53318.50788024 2026-01-17,00:04:01.000,17,11145907,7045,0,1768608240,13178.236799619997,33126.627172830005,53318.44499616 2026-01-17,00:04:03.000,17,11145944,7045,0,1768608242,13178.337844269998,29436.90105693,53318.20743408001 2026-01-17,00:04:04.000,17,11145940,6685,0,1768608243,13178.418679989998,34048.96353855,53318.24236968 2026-01-17,00:04:05.000,17,11145944,6565,0,1768608244,13178.479306779998,25747.266579720002,53318.214421200006 2026-01-17,00:04:06.000,17,11145932,6765,0,1768608245,13178.573615119989,30820.377408989996,53318.046730320006 2026-01-17,00:04:07.000,17,11145942,7365,0,1768608246,13178.647714529994,31281.503297069998,53318.06769168001 2026-01-17,00:04:08.000,17,11145914,6605,0,1768608247,13178.73528655999,29897.829569370006,53317.9349364 2026-01-17,00:04:09.000,17,11146002,7565,0,1768608248,13178.80264966,30820.060198139996,53317.90000080001 2026-01-17,00:04:10.000,17,11145942,7205,0,1768608249,13178.9643211,27130.362278760003,53317.73929704 2026-01-17,00:04:11.000,17,11145938,7565,0,1768608250,13179.031684199996,30819.827576850003,53317.662438720006 2026-01-17,00:04:12.000,17,11145980,7645,0,1768608251,13179.078838369991,28513.718795609995,53317.522696320004 2026-01-17,00:04:14.000,17,11145943,7765,0,1768608253,13179.12599254,29897.040066810005,53317.355005440004 2026-01-17,00:04:15.000,17,11145905,7405,0,1768608254,13179.10578361,27129.699660540005,53317.28513424 2026-01-17,00:04:16.000,17,11145974,6725,0,1768608255,13179.06536575,34969.98171696,53317.1663532 2026-01-17,00:04:17.000,17,11145895,7125,0,1768608256,13178.991266339995,32663.830640939996,53316.99866232 2026-01-17,00:04:18.000,17,11145941,7245,0,1768608257,13178.95758478999,28974.097475910006,53317.00564944 2026-01-17,00:04:19.000,17,11145966,6725,0,1768608258,13178.90369431,30357.60907362,53316.81001008 2026-01-17,00:04:20.000,17,11145963,7205,0,1768608259,13178.85654013999,28973.893051139996,53316.71917752 2026-01-17,00:04:21.000,17,11145976,6565,0,1768608260,13178.79591334999,29435.047135739995,53316.60039648 2026-01-17,00:04:22.000,17,11145921,8085,0,1768608261,13178.768968109995,31740.958541340005,53316.48161544001 2026-01-17,00:04:23.000,17,11145952,6805,0,1768608262,13178.728550249994,31279.783309349994,53316.42571848 2026-01-17,00:04:25.000,17,11145976,6645,0,1768608264,13178.85654013999,32201.943446820005,53316.19514352001 2026-01-17,00:04:26.000,17,11145967,8285,0,1768608265,13178.92390324,27589.94440737,53316.12527232001 2026-01-17,00:04:27.000,17,11145937,6925,0,1768608266,13178.94411217,26667.382469489996,53316.11129808 2026-01-17,00:04:28.000,17,11145951,7885,0,1768608267,13178.89695799999,31279.24757547,53316.07636248001 2026-01-17,00:04:29.000,17,11145951,8125,0,1768608268,13178.89695799999,34507.52354331,53315.95758144001 2026-01-17,00:04:30.000,17,11145944,7445,0,1768608269,13178.849803829995,31278.993806790008,53315.915658720005 2026-01-17,00:04:31.000,17,11145969,8005,0,1768608270,13178.829594899995,27589.338182189997,53315.817839040006 2026-01-17,00:04:32.000,17,11145916,6525,0,1768608271,13178.78244073,31739.89412271,53315.76194208 2026-01-17,00:04:33.000,17,11145962,6725,0,1768608272,13178.70160501,28511.463074009996,53315.650148160006 2026-01-17,00:04:34.000,17,11145933,8245,0,1768608273,13178.580351429999,30356.079412410007,53315.60822544 2026-01-17,00:04:36.000,17,11145919,7805,0,1768608275,13178.277217479997,35428.73909736,53315.37765048 2026-01-17,00:04:37.000,17,11145996,6405,0,1768608276,13178.088600800002,26665.972643490008,53315.30777928001 2026-01-17,00:04:38.000,17,11145947,7045,0,1768608277,13177.90672043,24359.779272689993,53315.22393384 2026-01-17,00:04:39.000,17,11145978,7565,0,1768608278,13177.731576369995,33121.89015747,53315.05624296 2026-01-17,00:04:40.000,17,11145965,8005,0,1768608279,13177.489069209994,27587.336229270004,53315.01432024 2026-01-17,00:04:41.000,17,11145958,6565,0,1768608280,13177.246562049993,26203.429880280004,53314.81868088 2026-01-17,00:04:42.000,17,11146028,7565,0,1768608281,13177.017527509997,28047.71490957,53314.74880968 2026-01-17,00:04:43.000,17,11145957,7005,0,1768608282,13176.761547729991,30814.55482761,53314.63002864 2026-01-17,00:04:44.000,17,11145951,7285,0,1768608283,13176.532513189995,25741.317114000005,53314.46233776 2026-01-17,00:04:45.000,17,11145952,6365,0,1768608284,13176.32368758,27124.62428694,53314.2666984 2026-01-17,00:04:47.000,17,11145927,8005,0,1768608286,13175.879091119998,32197.21348059,53314.022149200006 2026-01-17,00:04:48.000,17,11145938,6605,0,1768608287,13175.656792889997,28046.544753990005,53313.86843256 2026-01-17,00:04:49.000,17,11146015,8005,0,1768608288,13175.42775835,28968.768333629996,53313.7426644 2026-01-17,00:04:50.000,17,11145970,6525,0,1768608289,13175.191987499995,30813.243689430004,53313.55401216 2026-01-17,00:04:51.000,17,11145998,6805,0,1768608290,13174.929271409994,30351.934523970005,53313.400295520005 2026-01-17,00:04:52.000,17,11145935,7005,0,1768608291,13174.720445799998,28045.96672533,53313.2885016 2026-01-17,00:04:53.000,17,11145963,7045,0,1768608292,13174.518356499997,31735.157107349994,53313.10683648001 2026-01-17,00:04:54.000,17,11145941,7045,0,1768608293,13174.370157680001,31273.847941889995,53313.00202968 2026-01-17,00:04:55.000,17,11145988,6565,0,1768608294,13174.323003509991,28506.726058650005,53312.93215848 2026-01-17,00:04:56.000,17,11145965,7165,0,1768608295,13174.275849339996,28967.682767610007,53312.75049336001 2026-01-17,00:04:58.000,17,11145966,6324,0,1768608297,13174.316267199996,31273.100734110005,53312.4500472 2026-01-17,00:04:59.000,17,11145994,6685,0,1768608298,13174.309530890001,29889.434055539998,53312.35921464 2026-01-17,00:05:00.000,17,11145936,7525,0,1768608299,13174.302794579991,29889.152090339994,53312.30331768 2026-01-17,00:05:01.000,17,11145945,6885,0,1768608300,13174.309530890001,24355.140945150008,53312.177549520005 2026-01-17,00:05:02.000,17,11145998,7325,0,1768608301,13174.18154099999,27121.790536679997,53312.10069120001 2026-01-17,00:05:03.000,17,11145935,7245,0,1768608302,13173.972715389995,33577.947721079996,53311.9958844 2026-01-17,00:05:04.000,17,11145982,7405,0,1768608303,13173.730208229994,31733.02827009,53311.905051839996 2026-01-17,00:05:05.000,17,11145960,6725,0,1768608304,13173.427074279993,27121.13496759,53311.84915488 2026-01-17,00:05:06.000,17,11145999,7125,0,1768608305,13173.164358189992,30810.008138760008,53311.73037384 2026-01-17,00:05:07.000,17,11145999,7005,0,1768608306,13172.76017958999,26659.254822600007,53311.66748976001 2026-01-17,00:05:09.000,17,11146007,6445,0,1768608308,13172.147175379992,28503.067560180003,53311.45088904001 2026-01-17,00:05:10.000,17,11146011,7965,0,1768608309,13171.81035988,29886.233750519998,53311.38101784001 2026-01-17,00:05:11.000,17,11145982,7525,0,1768608310,13171.635215819995,34497.59131914,53311.2971724 2026-01-17,00:05:12.000,17,11145984,6365,0,1768608311,13171.52069854999,32191.820896139994,53311.13646864 2026-01-17,00:05:13.000,17,11145916,6685,0,1768608312,13171.46007175999,27119.386783349997,53311.0875588 2026-01-17,00:05:14.000,17,11145945,7125,0,1768608313,13171.46680807,23430.37262958,53310.97576488001 2026-01-17,00:05:15.000,17,11145951,7965,0,1768608314,13171.473544379995,29886.628501800005,53310.982752 2026-01-17,00:05:16.000,17,11145962,7685,0,1768608315,13171.50048961999,34959.457365869996,53310.84999672 2026-01-17,00:05:17.000,17,11146002,7484,0,1768608316,13171.56111640999,30348.205534199995,53310.84999672 2026-01-17,00:05:18.000,17,11145948,7605,0,1768608317,13171.64868844,30809.507650529995,53310.84999672 2026-01-17,00:05:20.000,17,11145944,6565,0,1768608319,13171.783414639991,30348.522745049995,53310.75217704 2026-01-17,00:05:21.000,17,11145999,7845,0,1768608320,13171.897931909996,28964.989999950005,53310.717241440005 2026-01-17,00:05:22.000,17,11146020,7445,0,1768608321,13171.972031320001,31270.61239122,53310.69628008 2026-01-17,00:05:23.000,17,11146004,7445,0,1768608322,13172.066339659992,30348.198485069996,53310.68230584 2026-01-17,00:05:24.000,17,11145950,6725,0,1768608323,13172.160647999997,29886.924565260008,53310.71025432001 2026-01-17,00:05:25.000,17,11145931,8045,0,1768608324,13172.335792059988,32192.617447829994,53310.75217704 2026-01-17,00:05:26.000,17,11145974,7685,0,1768608325,13172.544617669999,26658.881218709997,53310.75217704 2026-01-17,00:05:27.000,17,11145927,7765,0,1768608326,13172.80059744999,33114.932666160006,53310.87095808 2026-01-17,00:05:28.000,17,11145912,6645,0,1768608327,13173.123940329991,34498.39491996,53310.84999672 2026-01-17,00:05:29.000,17,11145992,6565,0,1768608328,13173.480964759998,28042.392816420004,53310.898906559996 2026-01-17,00:05:31.000,17,11145971,7005,0,1768608330,13174.08723266,25736.953702529994,53311.171404240005 2026-01-17,00:05:32.000,17,11145945,7805,0,1768608331,13174.383630299992,33576.74936898,53311.2273012 2026-01-17,00:05:33.000,17,11145945,7925,0,1768608332,13174.632873770002,29426.51768844,53311.33210800001 2026-01-17,00:05:34.000,17,11146016,7165,0,1768608333,13174.882117239998,27582.11282394,53311.4718504 2026-01-17,00:05:35.000,17,11145892,6685,0,1768608334,13175.090942849994,31271.423041169997,53311.61857992001 2026-01-17,00:05:36.000,17,11145941,7205,0,1768608335,13175.28629584,27121.142016719998,53311.772296560004 2026-01-17,00:05:37.000,17,11145901,7365,0,1768608336,13175.40081310999,34499.83294248,53311.856142 2026-01-17,00:05:38.000,17,11145967,7045,0,1768608337,13175.522066689991,29888.376686040006,53312.00287152001 2026-01-17,00:05:39.000,17,11145956,6725,0,1768608338,13175.683738129992,30349.721097150003,53312.14261392 2026-01-17,00:05:40.000,17,11145937,7165,0,1768608339,13175.831936950002,34039.04541264,53312.24742072001 2026-01-17,00:05:42.000,17,11145938,7405,0,1768608341,13176.114861969989,31733.18335095,53312.512931280005 2026-01-17,00:05:43.000,17,11145896,6725,0,1768608342,13176.222642929999,31733.197449209998,53312.631712320006 2026-01-17,00:05:44.000,17,11145919,7045,0,1768608343,13176.31695126999,29427.419977080004,53312.70857064 2026-01-17,00:05:45.000,17,11145921,6965,0,1768608344,13176.411259609995,30349.636507589996,53312.81337744 2026-01-17,00:05:46.000,17,11146001,7205,0,1768608345,13176.54598581,28505.111807880006,53313.03696528001 2026-01-17,00:05:47.000,17,11145922,6445,0,1768608346,13176.673975699996,32194.46431989,53313.20465616001 2026-01-17,00:05:48.000,17,11145961,6925,0,1768608347,13176.801965589992,28505.280987000006,53313.330424320004 2026-01-17,00:05:49.000,17,11145930,7525,0,1768608348,13176.950164410002,31733.472365280002,53313.38632128 2026-01-17,00:05:50.000,17,11145968,7525,0,1768608349,13177.084890609993,27583.19838996,53313.55401216 2026-01-17,00:05:51.000,17,11145966,7565,0,1768608350,13177.280243599998,31733.909411340006,53313.69375456 2026-01-17,00:05:53.000,17,11146021,8085,0,1768608352,13177.69789481999,28506.16212825,53313.9872136 2026-01-17,00:05:54.000,17,11146001,6845,0,1768608353,13177.832621019996,30350.912400119996,53314.08503328 2026-01-17,00:05:55.000,17,11145935,7045,0,1768608354,13178.001028769992,34040.23671560999,53314.22477568 2026-01-17,00:05:56.000,17,11145863,6965,0,1768608355,13178.122282349992,32195.500541999994,53314.30163400001 2026-01-17,00:05:57.000,17,11145903,6885,0,1768608356,13178.230063310002,32656.661675730007,53314.51823472001 2026-01-17,00:05:58.000,17,11145930,7325,0,1768608357,13178.304162719993,34501.22162108999,53314.56714456001 2026-01-17,00:05:59.000,17,11145938,7005,0,1768608358,13178.324371649993,33117.68887599,53314.671951360004 2026-01-17,00:06:00.000,17,11145930,7405,0,1768608359,13178.270481170002,28506.098686080004,53314.7557968 2026-01-17,00:06:01.000,17,11145947,7205,0,1768608360,13178.283953789993,28044.965748870003,53314.83265512001 2026-01-17,00:06:02.000,17,11145922,6525,0,1768608361,13178.290690100002,27122.854955310002,53314.958423280004 2026-01-17,00:06:04.000,17,11145924,7484,0,1768608363,13178.384998439993,29429.097670019997,53315.20297248 2026-01-17,00:06:05.000,17,11145929,7925,0,1768608364,13178.553406189989,32196.282995429996,53315.21694672001 2026-01-17,00:06:06.000,17,11145930,7445,0,1768608365,13178.74202287,30351.800590500003,53315.349702 2026-01-17,00:06:07.000,17,11145965,6925,0,1768608366,13179.02494789,33119.105751120005,53315.4195732 2026-01-17,00:06:08.000,17,11145986,6565,0,1768608367,13179.348290770002,30352.265833080004,53315.531367120006 2026-01-17,00:06:09.000,17,11145956,6525,0,1768608368,13179.664897339993,27585.397718520006,53315.67110952001 2026-01-17,00:06:10.000,17,11145943,6885,0,1768608369,13179.95455866999,29430.049302569998,53315.796877680004 2026-01-17,00:06:11.000,17,11145916,6725,0,1768608370,13180.250956309996,26201.984808630004,53315.92963296 2026-01-17,00:06:12.000,17,11145989,8005,0,1768608371,13180.446309300001,33580.80261873,53316.14623368001 2026-01-17,00:06:13.000,17,11145955,7805,0,1768608372,13180.567562880002,30813.814668959996,53316.26501472 2026-01-17,00:06:15.000,17,11145895,7045,0,1768608374,13180.675343839997,28969.20537969,53316.55148664 2026-01-17,00:06:16.000,17,11145929,7365,0,1768608375,13180.675343839997,24357.495354569997,53316.69821616001 2026-01-17,00:06:17.000,17,11145888,6445,0,1768608376,13180.594508119997,29891.64748236,53316.81001008 2026-01-17,00:06:18.000,17,11145991,6965,0,1768608377,13180.540617639992,26663.554791899995,53316.991675200006 2026-01-17,00:06:19.000,17,11145930,6485,0,1768608378,13180.426100370001,31736.566933349997,53317.03359792001 2026-01-17,00:06:20.000,17,11145919,7845,0,1768608379,13180.24422,31275.426947009997,53317.159366080006 2026-01-17,00:06:21.000,17,11145938,6445,0,1768608380,13180.13643903999,33120.26180844,53317.27814712001 2026-01-17,00:06:22.000,17,11145935,7045,0,1768608381,13180.03539438999,28969.875047039997,53317.31308272 2026-01-17,00:06:23.000,17,11145887,7045,0,1768608382,13179.98150391,29431.247654670005,53317.39692816001 2026-01-17,00:06:24.000,17,11145885,7085,0,1768608383,13179.968031289995,32198.602159200003,53317.63449024001 2026-01-17,00:06:26.000,17,11145936,6685,0,1768608385,13180.11623010999,27126.24558684,53317.68340008001 2026-01-17,00:06:27.000,17,11145903,7205,0,1768608386,13180.190329519995,28971.214381740007,53317.75327128001 2026-01-17,00:06:28.000,17,11145898,6565,0,1768608387,13180.358737269991,28971.44700303,53317.85109096001 2026-01-17,00:06:29.000,17,11145973,7965,0,1768608388,13180.466518230001,31738.731016260004,53318.01179472 2026-01-17,00:06:30.000,17,11145951,6685,0,1768608389,13180.634925979997,27126.992794620004,53318.03974320001 2026-01-17,00:06:31.000,17,11146007,6725,0,1768608390,13180.789861109988,26204.698723680005,53318.12358864 2026-01-17,00:06:32.000,17,11146000,7565,0,1768608391,13180.951532549989,24821.194175099998,53318.25634392001 2026-01-17,00:06:33.000,17,11145967,7245,0,1768608392,13181.099731369999,26204.74101846,53318.28429240001 2026-01-17,00:06:34.000,17,11145898,7565,0,1768608393,13181.207512329995,33122.53867743,53318.39608632 2026-01-17,00:06:35.000,17,11145941,7805,0,1768608394,13181.35571114999,28510.729964490005,53318.39608632 2026-01-17,00:06:37.000,17,11145900,6605,0,1768608396,13181.705999270001,22976.61308235,53318.65460976 2026-01-17,00:06:38.000,17,11145977,7885,0,1768608397,13181.840725469992,32200.477227780008,53318.73845520001 2026-01-17,00:06:39.000,17,11145969,7285,0,1768608398,13181.975451669998,27588.682613099998,53318.815313520005 2026-01-17,00:06:40.000,17,11145952,6485,0,1768608399,13182.191013589989,29433.53862192,53318.87121048 2026-01-17,00:06:41.000,17,11145964,6605,0,1768608400,13182.325739789994,27588.887037869994,53319.031914240004 2026-01-17,00:06:42.000,17,11145950,7484,0,1768608401,13182.467202299995,25744.157913389994,53319.02492712001 2026-01-17,00:06:43.000,17,11145966,7565,0,1768608402,13182.649082669996,27127.810493700003,53319.18563088 2026-01-17,00:06:44.000,17,11145984,6284,0,1768608403,13182.804017800001,28972.631256869994,53319.2275536 2026-01-17,00:06:45.000,17,11145944,7805,0,1768608404,13182.992634479997,28050.231448980005,53319.35332176 2026-01-17,00:06:46.000,17,11145987,7205,0,1768608405,13183.208196400003,25283.024976180008,53319.45114144 2026-01-17,00:06:48.000,17,11145949,7845,0,1768608407,13183.59216606999,27127.747051529994,53319.68870352 2026-01-17,00:06:49.000,17,11145933,7845,0,1768608408,13183.726892269995,32200.815586020006,53319.74460048001 2026-01-17,00:06:50.000,17,11145938,7484,0,1768608409,13183.888563709996,33123.208344779996,53319.86338152001 2026-01-17,00:06:51.000,17,11145936,6685,0,1768608410,13184.050235149996,28511.26569837,53320.01011104001 2026-01-17,00:06:52.000,17,11145954,6605,0,1768608411,13184.218642899992,26205.424784069997,53320.07299512 2026-01-17,00:06:53.000,17,11145921,7165,0,1768608412,13184.393786959998,32200.928372099996,53320.14985344001 2026-01-17,00:06:54.000,17,11145974,7325,0,1768608413,13184.622821499994,33584.43292068,53320.3105572 2026-01-17,00:06:55.000,17,11145919,8045,0,1768608414,13184.83164710999,28050.189154199994,53320.40138976 2026-01-17,00:06:56.000,17,11145931,7245,0,1768608415,13185.087626889996,32200.88607732,53320.53414504001 2026-01-17,00:06:57.000,17,11145949,7925,0,1768608416,13185.323397740001,27127.768198920006,53320.64593896 2026-01-17,00:06:59.000,17,11145923,7765,0,1768608418,13185.761257889993,25744.207257300004,53320.91843664001 2026-01-17,00:07:00.000,17,11145964,7365,0,1768608419,13185.922929329994,28511.40668097,53321.01625632001 2026-01-17,00:07:01.000,17,11145958,6765,0,1768608420,13185.97008349999,26666.670507360002,53321.10010176 2026-01-17,00:07:02.000,17,11145963,8085,0,1768608421,13186.0374466,26666.762146049994,53321.232857040006 2026-01-17,00:07:03.000,17,11145959,8005,0,1768608422,13185.97681981,28511.547663570003,53321.35163808001 2026-01-17,00:07:04.000,17,11145977,7005,0,1768608423,13185.90945670999,28511.639302259995,53321.4284964 2026-01-17,00:07:05.000,17,11145940,7365,0,1768608424,13185.781466819994,37274.41280526,53321.45644488 2026-01-17,00:07:06.000,17,11145909,7205,0,1768608425,13185.666949549988,32201.457056850006,53321.58920016001 2026-01-17,00:07:07.000,17,11145918,7365,0,1768608426,13185.518750729992,33585.158981069995,53321.58920016001 2026-01-17,00:07:08.000,17,11145965,7165,0,1768608427,13185.437915009992,29895.771223410004,53321.65208424 2026-01-17,00:07:10.000,17,11145958,7325,0,1768608429,13185.249298329996,29434.863858359997,53321.77086528 2026-01-17,00:07:11.000,17,11145970,6605,0,1768608430,13185.14151737,28051.380457170002,53321.812788 2026-01-17,00:07:12.000,17,11145921,7005,0,1768608431,13185.027000099995,29435.174020079998,53321.77785240001 2026-01-17,00:07:13.000,17,11145915,7005,0,1768608432,13184.99331854999,28512.929293049994,53321.80580088001 2026-01-17,00:07:14.000,17,11145933,8085,0,1768608433,13184.966373309995,30357.91923534,53321.79182664 2026-01-17,00:07:15.000,17,11145963,8045,0,1768608434,13184.89227389999,26668.47508464,53321.81977512 2026-01-17,00:07:16.000,17,11145936,6645,0,1768608435,13184.87880128,22517.806358040005,53321.87567208001 2026-01-17,00:07:17.000,17,11145946,6725,0,1768608436,13184.946164379995,31280.770187550006,53321.82676224001 2026-01-17,00:07:18.000,17,11145934,6605,0,1768608437,13184.93269175999,28513.68354996,53321.812788 2026-01-17,00:07:19.000,17,11145926,7525,0,1768608438,13184.966373309995,34970.52449996999,53321.79881376 2026-01-17,00:07:21.000,17,11145933,8005,0,1768608440,13185.027000099995,33125.59799985,53321.833749360005 2026-01-17,00:07:22.000,17,11145969,7165,0,1768608441,13185.10109951,32203.141798919998,53321.84073648 2026-01-17,00:07:23.000,17,11145928,6565,0,1768608442,13185.1617263,26207.46198264,53321.86868496 2026-01-17,00:07:24.000,17,11145963,6885,0,1768608443,13185.256034639991,27590.973580349993,53321.82676224001 2026-01-17,00:07:25.000,17,11145930,7285,0,1768608444,13185.330134049997,28052.064222779998,53321.82676224001 2026-01-17,00:07:26.000,17,11145954,7645,0,1768608445,13185.431178699997,29435.6251644,53321.847723599996 2026-01-17,00:07:27.000,17,11145975,7965,0,1768608446,13185.498541799992,28051.937338439995,53321.88964632 2026-01-17,00:07:28.000,17,11145925,6925,0,1768608447,13185.586113830002,33586.167006660005,53321.9175948 2026-01-17,00:07:29.000,17,11145949,7045,0,1768608448,13185.633267999998,30357.700712310005,53321.85471072001 2026-01-17,00:07:30.000,17,11145969,7765,0,1768608449,13185.626531690003,24823.25957019,53321.903620560006 2026-01-17,00:07:32.000,17,11145940,7165,0,1768608451,13185.491805489997,27129.11458275,53321.93156904 2026-01-17,00:07:33.000,17,11146003,7885,0,1768608452,13185.397497149992,24823.026948900006,53321.93156904 2026-01-17,00:07:34.000,17,11145937,7645,0,1768608453,13185.249298329996,28051.309965869994,53321.95951752 2026-01-17,00:07:35.000,17,11145978,7484,0,1768608454,13185.128044749996,30818.460045629996,53321.91060768 2026-01-17,00:07:36.000,17,11145985,7965,0,1768608455,13185.02026379,29434.863858359997,53321.96650464 2026-01-17,00:07:37.000,17,11145970,7525,0,1768608456,13185.01352747999,31279.614130229995,53321.92458192001 2026-01-17,00:07:38.000,17,11145933,8085,0,1768608457,13185.006791169995,27128.917207110004,53321.93156904 2026-01-17,00:07:39.000,17,11145963,7765,0,1768608458,13185.04047272,32202.218362889995,53321.93855616 2026-01-17,00:07:40.000,17,11145927,7725,0,1768608459,13185.12130844,29435.244511380006,53321.92458192001 2026-01-17,00:07:41.000,17,11146026,6685,0,1768608460,13185.282979880001,29896.61006988,53321.987466 2026-01-17,00:07:43.000,17,11145982,7245,0,1768608462,13185.687158479988,31741.853780849997,53322.00842736 2026-01-17,00:07:44.000,17,11145980,7525,0,1768608463,13185.902720399994,28513.556665619995,53322.02240160001 2026-01-17,00:07:45.000,17,11146006,6845,0,1768608464,13186.13849125,29436.09745611,53322.001440240005 2026-01-17,00:07:46.000,17,11145993,7085,0,1768608465,13186.33384423999,26207.659358279998,53322.001440240005 2026-01-17,00:07:47.000,17,11145998,6885,0,1768608466,13186.441625200001,28052.458974060006,53322.001440240005 2026-01-17,00:07:48.000,17,11145982,7565,0,1768608467,13186.515724609992,27129.988674869994,53322.050350080004 2026-01-17,00:07:49.000,17,11145960,7285,0,1768608468,13186.529197229996,28974.696651959996,53322.120221280005 2026-01-17,00:07:50.000,17,11145958,7685,0,1768608469,13186.495515679992,32202.97966893,53322.04336296001 2026-01-17,00:07:51.000,17,11145954,7605,0,1768608470,13186.441625200001,27129.572776200002,53322.13419552 2026-01-17,00:07:52.000,17,11145911,7885,0,1768608471,13186.34058055,34508.52451977,53322.120221280005 2026-01-17,00:07:54.000,17,11145957,7005,0,1768608473,13186.145227559995,27590.24751996,53322.13419552 2026-01-17,00:07:55.000,17,11145973,7125,0,1768608474,13186.03071028999,30819.327088620004,53322.1272084 2026-01-17,00:07:56.000,17,11145977,7925,0,1768608475,13185.99702874,29896.109581650002,53322.19009248001 2026-01-17,00:07:57.000,17,11145948,6284,0,1768608476,13185.922929329994,28973.67452811,53322.1970796 2026-01-17,00:07:58.000,17,11145995,6845,0,1768608477,13185.943138259994,30818.389554330002,53322.20406672 2026-01-17,00:07:59.000,17,11146013,8045,0,1768608478,13185.983556119994,28512.464050470007,53322.239002320006 2026-01-17,00:08:00.000,17,11145945,7005,0,1768608479,13185.99702874,32663.224415760007,53322.20406672 2026-01-17,00:08:01.000,17,11145953,6805,0,1768608480,13186.01723767,27590.08538997,53322.35778336001 2026-01-17,00:08:02.000,17,11145996,7484,0,1768608481,13186.05765553,29896.095483390003,53322.37874472001 2026-01-17,00:08:03.000,17,11146021,7885,0,1768608482,13186.044182909995,28512.52749264,53322.42066744 2026-01-17,00:08:05.000,17,11145920,6205,0,1768608484,13186.125018629995,29434.920251400006,53322.455603040005 2026-01-17,00:08:06.000,17,11145933,7165,0,1768608485,13186.15196386999,27590.11358649,53322.46259016 2026-01-17,00:08:07.000,17,11146001,8125,0,1768608486,13186.19238172999,28051.324064130007,53322.53246136 2026-01-17,00:08:08.000,17,11145954,7325,0,1768608487,13186.25300851999,26206.566743129995,53322.46259016 2026-01-17,00:08:09.000,17,11145950,6525,0,1768608488,13186.347316859996,30357.327108419995,53322.56040984 2026-01-17,00:08:10.000,17,11145957,7165,0,1768608489,13186.421416270001,29434.99779183,53322.63028104 2026-01-17,00:08:11.000,17,11145950,6685,0,1768608490,13186.522460920001,28051.40160456,53322.672203760005 2026-01-17,00:08:12.000,17,11145911,7205,0,1768608491,13186.650450809997,27128.938354500002,53322.72810072 2026-01-17,00:08:13.000,17,11145922,6565,0,1768608492,13186.764968080002,29896.074336000005,53322.86784312 2026-01-17,00:08:14.000,17,11145919,7005,0,1768608493,13186.866012729988,32663.175071849997,53322.88181736001 2026-01-17,00:08:16.000,17,11145945,8005,0,1768608495,13186.933375829998,30818.051196090004,53322.90277872001 2026-01-17,00:08:17.000,17,11145939,7925,0,1768608496,13186.940112139993,28512.027004410003,53322.94470144 2026-01-17,00:08:18.000,17,11145950,6885,0,1768608497,13186.886221659988,27128.212294109995,53323.13335368 2026-01-17,00:08:19.000,17,11145959,7085,0,1768608498,13186.845803800003,26205.657405360005,53323.07046960001 2026-01-17,00:08:20.000,17,11145996,6845,0,1768608499,13186.764968080002,29433.841734510002,53323.11239232 2026-01-17,00:08:21.000,17,11145974,7525,0,1768608500,13186.684132360002,22976.993735369993,53323.1403408 2026-01-17,00:08:22.000,17,11145973,8125,0,1768608501,13186.603296640002,34506.529615980005,53323.04950824001 2026-01-17,00:08:23.000,17,11145950,6565,0,1768608502,13186.468570439996,29433.270754979996,53323.11937944001 2026-01-17,00:08:24.000,17,11145941,7085,0,1768608503,13186.354053169991,28971.947491259998,53323.09143096 2026-01-17,00:08:25.000,17,11145983,8165,0,1768608504,13186.165436489995,28049.392602509994,53323.09841808001 2026-01-17,00:08:27.000,17,11145949,7765,0,1768608506,13185.943138259994,29893.811565270007,53323.1403408 2026-01-17,00:08:28.000,17,11145922,6365,0,1768608507,13185.842093609994,28049.00490036,53323.09841808001 2026-01-17,00:08:29.000,17,11145948,7565,0,1768608508,13185.761257889993,28048.913261669994,53323.01457264 2026-01-17,00:08:30.000,17,11146005,7845,0,1768608509,13185.693894789998,32199.518546100007,53323.077456720006 2026-01-17,00:08:31.000,17,11145954,7525,0,1768608510,13185.720840029993,28971.242578260004,53323.04950824001 2026-01-17,00:08:32.000,17,11145973,7965,0,1768608511,13185.754521579998,32199.567890010003,53323.00059840001 2026-01-17,00:08:33.000,17,11145984,6405,0,1768608512,13185.882511469994,28510.166034089998,53323.01457264 2026-01-17,00:08:34.000,17,11145939,6845,0,1768608513,13185.92966563999,29432.650431539994,53323.01457264 2026-01-17,00:08:35.000,17,11145955,6885,0,1768608514,13186.003765049994,30816.253667940007,53323.08444384 2026-01-17,00:08:36.000,17,11145984,7645,0,1768608515,13186.09133707999,31738.745114520003,53323.04252112 2026-01-17,00:08:38.000,17,11146012,7445,0,1768608517,13186.23279958999,26204.712821940004,53323.09143096 2026-01-17,00:08:39.000,17,11145938,6565,0,1768608518,13186.32037162,29894.305004370006,53323.14732792001 2026-01-17,00:08:40.000,17,11145990,6324,0,1768608519,13186.30016269,27127.281808950007,53323.09143096 2026-01-17,00:08:41.000,17,11145970,6645,0,1768608520,13186.34058055,31278.070370760004,53323.09143096 2026-01-17,00:08:42.000,17,11145973,8005,0,1768608521,13186.306898999996,28511.11061751,53323.126366560005 2026-01-17,00:08:43.000,17,11145977,6965,0,1768608522,13186.246272209995,33584.369478509994,53323.09143096 2026-01-17,00:08:44.000,17,11145960,7445,0,1768608523,13186.205854349995,27128.036065859997,53323.14732792001 2026-01-17,00:08:45.000,17,11145919,7005,0,1768608524,13186.25300851999,29434.34222274,53323.175276400005 2026-01-17,00:08:46.000,17,11145988,6845,0,1768608525,13186.25974483,35430.12777597,53323.15431504 2026-01-17,00:08:47.000,17,11145978,6485,0,1768608526,13186.306898999996,29896.081385130004,53323.16828928001 2026-01-17,00:08:49.000,17,11145998,6405,0,1768608528,13186.374262099991,28513.00683348,53323.16130216 2026-01-17,00:08:50.000,17,11145922,6805,0,1768608529,13186.38099841,30819.20020428,53323.13335368 2026-01-17,00:08:51.000,17,11145996,6885,0,1768608530,13186.421416270001,23901.346152269994,53323.15431504 2026-01-17,00:08:52.000,17,11145947,8125,0,1768608531,13186.428152579996,26207.363294819996,53323.175276400005 2026-01-17,00:08:53.000,17,11146001,7885,0,1768608532,13186.434888889991,30819.39053079,53323.19623776001 2026-01-17,00:08:54.000,17,11145920,6445,0,1768608533,13186.394471029991,30358.180053150005,53323.175276400005 2026-01-17,00:08:55.000,17,11145953,7925,0,1768608534,13186.34058055,28052.19110712,53323.16828928001 2026-01-17,00:08:56.000,17,11145956,6645,0,1768608535,13186.205854349995,32202.96557067,53323.21719912001 2026-01-17,00:08:57.000,17,11145915,7125,0,1768608536,13186.084600769995,28513.415683019994,53323.18226352 2026-01-17,00:08:58.000,17,11145951,7925,0,1768608537,13185.956610879999,28513.465026930004,53323.07046960001 2026-01-17,00:09:00.000,17,11146004,7365,0,1768608539,13185.586113830002,30819.566759039997,53323.035534 2026-01-17,00:09:01.000,17,11145900,7445,0,1768608540,13185.431178699997,32203.240486740004,53323.04950824001 2026-01-17,00:09:02.000,17,11145973,7645,0,1768608541,13185.363815600002,28974.943371510002,53322.98662416 2026-01-17,00:09:03.000,17,11145954,6485,0,1768608542,13185.282979880001,32664.59899611,53322.93771432 2026-01-17,00:09:04.000,17,11145982,6324,0,1768608543,13185.282979880001,30819.84872424,53322.91675296 2026-01-17,00:09:05.000,17,11145943,7125,0,1768608544,13185.269507259996,29436.308930009996,53322.853868879996 2026-01-17,00:09:06.000,17,11146012,6925,0,1768608545,13185.262770950001,30358.72988529,53322.909765840006 2026-01-17,00:09:07.000,17,11145977,7205,0,1768608546,13185.316661429992,29436.315979139996,53322.86784312 2026-01-17,00:09:08.000,17,11145960,7325,0,1768608547,13185.316661429992,28052.635202310004,53322.853868879996 2026-01-17,00:09:09.000,17,11145945,8205,0,1768608548,13185.316661429992,28513.746992130007,53322.853868879996 2026-01-17,00:09:11.000,17,11145980,7325,0,1768608550,13185.1617263,28052.289794940007,53322.71412648001 2026-01-17,00:09:12.000,17,11146011,7125,0,1768608551,13185.00005486,26668.489182899997,53322.686177999996 2026-01-17,00:09:13.000,17,11145938,6805,0,1768608552,13184.87206496999,32663.858837460008,53322.790984800005 2026-01-17,00:09:14.000,17,11145929,8005,0,1768608553,13184.696920909999,27590.451944729997,53322.67919088 2026-01-17,00:09:15.000,17,11145938,6084,0,1768608554,13184.555458399998,26206.566743129995,53322.574384080006 2026-01-17,00:09:16.000,17,11146009,7165,0,1768608555,13184.353369099998,27128.691634949995,53322.42066744 2026-01-17,00:09:17.000,17,11145975,7845,0,1768608556,13184.252324449997,28973.279776829993,53322.41368032 2026-01-17,00:09:18.000,17,11145956,6565,0,1768608557,13184.063707770001,32662.67458362,53322.30887352001 2026-01-17,00:09:19.000,17,11145926,6245,0,1768608558,13183.91550894999,30817.77628002,53322.27393792 2026-01-17,00:09:20.000,17,11145939,7125,0,1768608559,13183.726892269995,34507.283872889995,53322.1970796 2026-01-17,00:09:22.000,17,11145954,7405,0,1768608561,13183.423758319994,34046.32011479999,53321.97349176001 2026-01-17,00:09:23.000,17,11145961,7925,0,1768608562,13183.275559499998,31740.620183100007,53321.93156904 2026-01-17,00:09:24.000,17,11145941,7165,0,1768608563,13183.127360680002,27128.881961460007,53321.833749360005 2026-01-17,00:09:25.000,17,11145963,7085,0,1768608564,13183.039788649992,26667.98869467,53321.714968320004 2026-01-17,00:09:26.000,17,11145948,6565,0,1768608565,13182.905062450001,29435.547623970007,53321.55426456 2026-01-17,00:09:27.000,17,11145928,7725,0,1768608566,13182.837699349991,33125.33013291001,53321.463432 2026-01-17,00:09:28.000,17,11145970,6685,0,1768608567,13182.790545179996,33586.653396630005,53321.42150928001 2026-01-17,00:09:29.000,17,11145937,7125,0,1768608568,13182.716445769991,32664.309981779996,53321.29574112 2026-01-17,00:09:30.000,17,11145931,8005,0,1768608569,13182.61540111999,30358.349232270004,53321.232857040006 2026-01-17,00:09:31.000,17,11145961,6925,0,1768608570,13182.467202299995,29897.061214200003,53321.08612752001 2026-01-17,00:09:33.000,17,11145943,7045,0,1768608572,13182.197749899999,28513.239454769995,53320.96734648001 2026-01-17,00:09:34.000,17,11145934,6605,0,1768608573,13181.941770119993,27590.719811670002,53320.81362984 2026-01-17,00:09:35.000,17,11145960,7645,0,1768608574,13181.685790340001,30357.77120361,53320.78568136 2026-01-17,00:09:36.000,17,11145976,7484,0,1768608575,13181.39612900999,31279.931341079995,53320.63196472001 2026-01-17,00:09:37.000,17,11145898,7365,0,1768608576,13181.11320398999,28512.54864003,53320.590042 2026-01-17,00:09:38.000,17,11145951,7765,0,1768608577,13180.816806349998,34046.80650477001,53320.55510640001 2026-01-17,00:09:39.000,17,11146002,7484,0,1768608578,13180.527145020002,32201.788365960005,53320.35247992 2026-01-17,00:09:40.000,17,11145973,7205,0,1768608579,13180.24422,29434.398615779995,53320.275621600005 2026-01-17,00:09:41.000,17,11145923,8045,0,1768608580,13179.98150391,26667.044111249998,53320.19177616 2026-01-17,00:09:42.000,17,11145978,6445,0,1768608581,13179.738996749998,28972.814534250007,53320.03107240001 2026-01-17,00:09:44.000,17,11145964,6485,0,1768608583,13179.355027079997,32200.625259509994,53319.87735576 2026-01-17,00:09:45.000,17,11145928,7405,0,1768608584,13179.186619330001,26204.90314845,53319.7865232 2026-01-17,00:09:46.000,17,11146008,7645,0,1768608585,13179.01821157999,28049.343258599998,53319.653767920005 2026-01-17,00:09:47.000,17,11145997,8205,0,1768608586,13178.829594899995,29432.481252419995,53319.45812856001 2026-01-17,00:09:48.000,17,11146012,6405,0,1768608587,13178.661187149999,29893.289929649996,53319.41620584 2026-01-17,00:09:49.000,17,11145927,7005,0,1768608588,13178.472570469989,32659.869029880007,53319.33934752001 2026-01-17,00:09:50.000,17,11145991,7205,0,1768608589,13178.324371649993,26664.14691882,53319.21357936001 2026-01-17,00:09:51.000,17,11145967,7205,0,1768608590,13178.162700209992,28969.663573140002,53319.10877256 2026-01-17,00:09:52.000,17,11145985,7045,0,1768608591,13178.068391870002,33581.09163306,53318.9480688 2026-01-17,00:09:53.000,17,11145976,6365,0,1768608592,13178.034710319997,29891.34436977,53318.87819760001 2026-01-17,00:09:55.000,17,11146035,6765,0,1768608594,13178.027974010001,32657.930519129994,53318.53582872 2026-01-17,00:09:56.000,17,11146022,6645,0,1768608595,13178.061655559992,27123.83478438,53318.431021920005 2026-01-17,00:09:57.000,17,11145998,7445,0,1768608596,13178.122282349992,28507.26179253,53318.30525376001 2026-01-17,00:09:58.000,17,11145974,6685,0,1768608597,13178.243535929993,25740.196302330005,53318.27730528 2026-01-17,00:09:59.000,17,11146031,7125,0,1768608598,13178.290690100002,31274.200398390007,53318.214421200006 2026-01-17,00:10:00.000,17,11145970,6605,0,1768608599,13178.351316890003,24817.852887479996,53318.1096144 2026-01-17,00:10:01.000,17,11146019,7165,0,1768608600,13178.398471059998,30813.102706830003,53318.01878184001 2026-01-17,00:10:02.000,17,11145930,7484,0,1768608601,13178.304162719993,28968.429975389998,53317.95589776 2026-01-17,00:10:03.000,17,11145909,7085,0,1768608602,13178.250272240002,29890.68175155,53317.90698792 2026-01-17,00:10:04.000,17,11145972,7484,0,1768608603,13178.189645450002,28507.149006449996,53317.82314248001 2026-01-17,00:10:06.000,17,11146042,7445,0,1768608605,13178.001028769992,29429.287996529994,53317.55763192 2026-01-17,00:10:07.000,17,11145958,7765,0,1768608606,13177.873038879996,28968.035224110004,53317.46679936001 2026-01-17,00:10:08.000,17,11145977,7925,0,1768608607,13177.711367439995,28967.823750209995,53317.4109024 2026-01-17,00:10:09.000,17,11145971,7005,0,1768608608,13177.549695999995,33118.11887292001,53317.257185760005 2026-01-17,00:10:10.000,17,11146008,7445,0,1768608609,13177.39476086999,30812.200418189997,53317.24321152 2026-01-17,00:10:11.000,17,11145940,6765,0,1768608610,13177.233089429988,29428.533739620005,53317.138404720004 2026-01-17,00:10:12.000,17,11145970,6645,0,1768608611,13177.138781089998,30811.981895160003,53317.11744336 2026-01-17,00:10:13.000,17,11145989,7885,0,1768608612,13176.977109649997,28044.84591366,53316.970713840004 2026-01-17,00:10:14.000,17,11145980,6765,0,1768608613,13176.808701900001,31734.029246549995,53316.89385552001 2026-01-17,00:10:15.000,17,11145906,7484,0,1768608614,13176.680712009991,29889.194385120005,53316.851932800004 2026-01-17,00:10:17.000,17,11145939,7005,0,1768608616,13176.451677469995,30350.024209740004,53316.73315176 2026-01-17,00:10:18.000,17,11145908,7245,0,1768608617,13176.37757805999,31733.253842250007,53316.572448 2026-01-17,00:10:19.000,17,11145965,6925,0,1768608618,13176.269797099994,31733.0071227,53316.516551040004 2026-01-17,00:10:20.000,17,11145968,6485,0,1768608619,13176.182225069999,28504.639516170006,53316.43969272001 2026-01-17,00:10:21.000,17,11145994,6565,0,1768608620,13176.013817319988,26198.622373620005,53316.40475712 2026-01-17,00:10:22.000,17,11146002,6565,0,1768608621,13175.791519090002,28965.19442472,53316.26501472 2026-01-17,00:10:23.000,17,11145945,8085,0,1768608622,13175.508594070001,30348.395860710007,53316.23007912 2026-01-17,00:10:24.000,17,11145956,6445,0,1768608623,13175.26608691,28964.672789100005,53316.23706624 2026-01-17,00:10:25.000,17,11145915,8045,0,1768608624,13174.936007719989,31731.357626280005,53316.13924656 2026-01-17,00:10:26.000,17,11145935,6885,0,1768608625,13174.592455910002,32192.37777741,53316.04142688 2026-01-17,00:10:28.000,17,11145931,6885,0,1768608627,13173.93903383999,33114.50971836,53315.83880040001 2026-01-17,00:10:29.000,17,11145995,6885,0,1768608628,13173.703262989999,29425.4039259,53315.75495496 2026-01-17,00:10:30.000,17,11145898,6525,0,1768608629,13173.474228450003,30347.65570206,53315.61521256 2026-01-17,00:10:31.000,17,11145933,7805,0,1768608630,13173.346238559992,24814.10979945,53315.531367120006 2026-01-17,00:10:32.000,17,11145916,6605,0,1768608631,13173.238457599997,35420.653745250005,53315.531367120006 2026-01-17,00:10:33.000,17,11145957,8005,0,1768608632,13173.177830809997,27581.210535299993,53315.4195732 2026-01-17,00:10:34.000,17,11145946,6565,0,1768608633,13173.130676640001,28964.73623127,53315.30079216 2026-01-17,00:10:35.000,17,11145979,7805,0,1768608634,13173.117204019996,31731.632542349995,53315.175024000004 2026-01-17,00:10:36.000,17,11145971,7045,0,1768608635,13173.123940329991,27120.211531559995,53315.11912704001 2026-01-17,00:10:37.000,17,11145946,6685,0,1768608636,13173.157621879996,26197.811723670005,53315.15406264 2026-01-17,00:10:39.000,17,11145963,6885,0,1768608638,13173.299084389997,30808.901425350006,53314.98637176 2026-01-17,00:10:40.000,17,11145927,7885,0,1768608639,13173.366447489992,31731.005169779994,53314.958423280004 2026-01-17,00:10:41.000,17,11145973,7125,0,1768608640,13173.427074279993,30347.33144208,53314.95143616001 2026-01-17,00:10:42.000,17,11145961,8085,0,1768608641,13173.467492139993,28502.419040220004,53314.97239752001 2026-01-17,00:10:43.000,17,11146010,7325,0,1768608642,13173.454019520002,29424.501637260008,53314.87457784 2026-01-17,00:10:44.000,17,11146003,6725,0,1768608643,13173.440546899998,34035.59838806999,53314.81868088 2026-01-17,00:10:45.000,17,11146066,6605,0,1768608644,13173.406865349993,31729.701080729996,53314.825668 2026-01-17,00:10:46.000,17,11146016,7525,0,1768608645,13173.339502249997,30346.126040849995,53314.81868088 2026-01-17,00:10:47.000,17,11145963,6845,0,1768608646,13173.198039739997,30807.026356770002,53314.80470664001 2026-01-17,00:10:48.000,17,11145983,7965,0,1768608647,13173.090258780001,31729.144199460003,53314.811693760006 2026-01-17,00:10:50.000,17,11145992,6525,0,1768608649,13172.854487929995,30806.836030260005,53314.77675816 2026-01-17,00:10:51.000,17,11145934,7605,0,1768608650,13172.66587125,32190.227792759993,53314.67893848 2026-01-17,00:10:52.000,17,11145950,6645,0,1768608651,13172.504199809999,28501.1924916,53314.68592560001 2026-01-17,00:10:53.000,17,11145933,7205,0,1768608652,13172.403155159998,30806.843079390004,53314.63002864 2026-01-17,00:10:54.000,17,11146023,7005,0,1768608653,13172.261692649998,28040.094800039995,53314.61605440001 2026-01-17,00:10:55.000,17,11145975,8085,0,1768608654,13172.194329550002,31268.18044137,53314.66496424001 2026-01-17,00:10:56.000,17,11145962,6605,0,1768608655,13172.066339659992,31268.328473100002,53314.66496424001 2026-01-17,00:10:57.000,17,11145914,6725,0,1768608656,13172.093284900002,33112.93071324,53314.60906728 2026-01-17,00:10:58.000,17,11145976,7525,0,1768608657,13172.093284900002,28501.777569390004,53314.623041520004 2026-01-17,00:10:59.000,17,11146023,7365,0,1768608658,13172.174120620002,30807.54094326,53314.65099 2026-01-17,00:11:01.000,17,11146011,7765,0,1768608660,13172.531145049994,32191.271064,53314.66496424001 2026-01-17,00:11:02.000,17,11145963,7045,0,1768608661,13172.733234349995,25274.31930063,53314.72784832 2026-01-17,00:11:03.000,17,11145993,7085,0,1768608662,13173.002686749991,29885.88129402,53314.76278392001 2026-01-17,00:11:04.000,17,11145976,6445,0,1768608663,13173.191303430001,31730.800745009998,53314.790732400004 2026-01-17,00:11:05.000,17,11146025,7605,0,1768608664,13173.427074279993,31269.851085179995,53314.958423280004 2026-01-17,00:11:06.000,17,11145980,6324,0,1768608665,13173.588745719993,32192.455317839995,53315.05624296 2026-01-17,00:11:07.000,17,11145967,7965,0,1768608666,13173.743680849999,26658.881218709997,53315.09117856 2026-01-17,00:11:08.000,17,11145948,7525,0,1768608667,13173.804307639999,28964.820820830006,53315.175024000004 2026-01-17,00:11:09.000,17,11145896,7405,0,1768608668,13173.831252879994,26198.143032780004,53315.25886944 2026-01-17,00:11:10.000,17,11145963,7165,0,1768608669,13173.81778025999,30348.741268080004,53315.38463760001 2026-01-17,00:11:12.000,17,11145884,6245,0,1768608671,13173.851461809994,22970.52263403,53315.49643152 2026-01-17,00:11:13.000,17,11145941,7245,0,1768608672,13173.831252879994,31271.458286819994,53315.51739288 2026-01-17,00:11:14.000,17,11146020,7285,0,1768608673,13173.87840704999,27121.177262369994,53315.650148160006 2026-01-17,00:11:15.000,17,11145962,6485,0,1768608674,13173.891879669995,32655.117916260002,53315.63617392 2026-01-17,00:11:16.000,17,11145972,7285,0,1768608675,13173.92556122,31271.662711590005,53315.70604512 2026-01-17,00:11:17.000,17,11145978,6605,0,1768608676,13173.99966062999,32655.019228439996,53315.69207088001 2026-01-17,00:11:18.000,17,11145904,6645,0,1768608677,13174.04007848999,32654.934638880004,53315.85976176001 2026-01-17,00:11:19.000,17,11146008,6725,0,1768608678,13174.013133249995,31271.260911179997,53315.83880040001 2026-01-17,00:11:20.000,17,11146032,6365,0,1768608679,13173.92556122,28504.089684029997,53315.95059432 2026-01-17,00:11:21.000,17,11145998,6685,0,1768608680,13173.82451657,27581.584139190003,53315.985529920006 2026-01-17,00:11:23.000,17,11145908,6405,0,1768608682,13173.440546899998,24814.222585530006,53316.09732384 2026-01-17,00:11:24.000,17,11145953,7845,0,1768608683,13173.224984979992,27119.725141589995,53316.09732384 2026-01-17,00:11:25.000,17,11146001,6965,0,1768608684,13172.975741509996,28041.871180799993,53316.1881564 2026-01-17,00:11:26.000,17,11145936,6605,0,1768608685,13172.72649804,31269.752397360004,53316.22309200001 2026-01-17,00:11:27.000,17,11145947,6925,0,1768608686,13172.490727189994,29886.19145574,53316.28597608 2026-01-17,00:11:28.000,17,11145980,6485,0,1768608687,13172.221274789998,34497.66181044,53316.31392456001 2026-01-17,00:11:29.000,17,11146006,7445,0,1768608688,13171.972031320001,28502.870184540006,53316.39078288001 2026-01-17,00:11:30.000,17,11146022,7285,0,1768608689,13171.74299677999,27580.759390980005,53316.38379576 2026-01-17,00:11:31.000,17,11145992,7525,0,1768608690,13171.615006889995,30808.908474480006,53316.37680864 2026-01-17,00:11:32.000,17,11146000,7365,0,1768608691,13171.50722593,30809.197488809994,53316.39078288001 2026-01-17,00:11:34.000,17,11146048,6605,0,1768608693,13171.37923603999,29426.36260758,53316.41174424001 2026-01-17,00:11:35.000,17,11145989,7005,0,1768608694,13171.46007175999,32193.66071907,53316.43969272001 2026-01-17,00:11:36.000,17,11145967,7085,0,1768608695,13171.54764379,30810.445184819997,53316.537512400006 2026-01-17,00:11:37.000,17,11145990,6365,0,1768608696,13171.6891063,25276.772397869994,53316.56546088 2026-01-17,00:11:38.000,17,11145899,8005,0,1768608697,13171.803623569991,26199.13696011,53316.6423192 2026-01-17,00:11:39.000,17,11145955,6925,0,1768608698,13171.965295009992,28966.117860750004,53316.6423192 2026-01-17,00:11:40.000,17,11145937,8045,0,1768608699,13172.174120620002,31271.810743320006,53316.64930632001 2026-01-17,00:11:41.000,17,11145928,7605,0,1768608700,13172.396418849989,31271.761399409996,53316.64930632001 2026-01-17,00:11:42.000,17,11145954,7525,0,1768608701,13172.585035529999,29427.018176669997,53316.69122904 2026-01-17,00:11:43.000,17,11145903,8005,0,1768608702,13172.793861139995,31271.676809850003,53316.71917752 2026-01-17,00:11:45.000,17,11145921,6925,0,1768608704,13173.231721290002,25276.779446999994,53316.823984320006 2026-01-17,00:11:46.000,17,11145947,7005,0,1768608705,13173.541591549998,32194.266944250005,53316.851932800004 2026-01-17,00:11:47.000,17,11145942,6284,0,1768608706,13173.811043949994,28966.449169860003,53316.86590704001 2026-01-17,00:11:48.000,17,11145933,7005,0,1768608707,13174.16806838,28505.555903069995,53316.92879112 2026-01-17,00:11:49.000,17,11145948,6485,0,1768608708,13174.545301739992,24355.472254260007,53317.00564944 2026-01-17,00:11:50.000,17,11145943,8085,0,1768608709,13174.962952959999,26661.686772450004,53317.096482 2026-01-17,00:11:51.000,17,11145891,7805,0,1768608710,13175.333450009995,25739.716961490005,53317.11045624001 2026-01-17,00:11:52.000,17,11145949,7885,0,1768608711,13175.697210749997,29429.428979129996,53317.11045624001 2026-01-17,00:11:53.000,17,11145904,6005,0,1768608712,13176.020553629998,25740.358432320005,53317.21526304 2026-01-17,00:11:54.000,17,11145990,7565,0,1768608713,13176.25632447999,32196.89626974,53317.28513424 2026-01-17,00:11:56.000,17,11145922,7484,0,1768608715,13176.431468539995,31274.686788360006,53317.43186376 2026-01-17,00:11:57.000,17,11145941,7005,0,1768608716,13176.330423889995,28968.613252769996,53317.36897968001 2026-01-17,00:11:58.000,17,11145921,6925,0,1768608717,13176.155279829989,29429.520617820002,53317.543657680006 2026-01-17,00:11:59.000,17,11145921,7045,0,1768608718,13175.838673259997,34502.01817277999,53317.51570920001 2026-01-17,00:12:00.000,17,11145959,6925,0,1768608719,13175.34018631999,26661.785460269995,53317.52968344 2026-01-17,00:12:01.000,17,11145891,7725,0,1768608720,13174.781072589998,25277.8368165,53317.543657680006 2026-01-17,00:12:02.000,17,11145984,7365,0,1768608721,13174.242167789991,31272.438115890007,53317.53667056001 2026-01-17,00:12:03.000,17,11145909,6925,0,1768608722,13173.696526679989,22509.967725480004,53317.50872208 2026-01-17,00:12:04.000,17,11145891,7925,0,1768608723,13173.164358189992,26660.051374290008,53317.494747840006 2026-01-17,00:12:05.000,17,11145935,7765,0,1768608724,13172.713025419995,29426.6727693,53317.424876640005 2026-01-17,00:12:07.000,17,11145970,6565,0,1768608726,13171.918140839996,24353.717020890006,53317.33404408 2026-01-17,00:12:08.000,17,11145972,6885,0,1768608727,13171.68236998999,33115.51774395,53317.29212136 2026-01-17,00:12:09.000,17,11145980,6965,0,1768608728,13171.56111640999,28965.250817759996,53317.208275920006 2026-01-17,00:12:10.000,17,11145928,6405,0,1768608729,13171.473544379995,28504.272961409995,53317.1663532 2026-01-17,00:12:11.000,17,11145930,7484,0,1768608730,13171.44659914,25737.566976839997,53317.05455928 2026-01-17,00:12:12.000,17,11145980,7365,0,1768608731,13171.54764379,28504.836891810002,53317.10346912 2026-01-17,00:12:13.000,17,11145854,7445,0,1768608732,13171.68236998999,27121.628406689997,53317.06154640001 2026-01-17,00:12:14.000,17,11145893,7125,0,1768608733,13171.756469399996,29888.841928619993,53317.08250776001 2026-01-17,00:12:15.000,17,11145892,7525,0,1768608734,13171.81035988,31733.775477870004,53317.01263656001 2026-01-17,00:12:16.000,17,11145951,7005,0,1768608735,13171.837305119996,31733.95875525,53317.04757216 2026-01-17,00:12:18.000,17,11145923,7885,0,1768608737,13171.897931909996,31734.247769580004,53317.019623680004 2026-01-17,00:12:19.000,17,11145989,6965,0,1768608738,13171.897931909996,26200.328263079995,53317.10346912 2026-01-17,00:12:20.000,17,11145965,6965,0,1768608739,13171.891195600001,28045.071485819994,53317.08250776001 2026-01-17,00:12:21.000,17,11145991,8045,0,1768608740,13171.904668219991,31734.45924348,53317.13141760001 2026-01-17,00:12:22.000,17,11145947,7165,0,1768608741,13171.945086079992,29428.76636091,53317.096482 2026-01-17,00:12:23.000,17,11145961,7205,0,1768608742,13171.951822390001,27123.073478339997,53317.089494880005 2026-01-17,00:12:24.000,17,11145961,6685,0,1768608743,13172.073075970002,28967.985880199994,53317.11045624001 2026-01-17,00:12:25.000,17,11145974,7445,0,1768608744,13172.214538480002,28045.776398820002,53317.138404720004 2026-01-17,00:12:26.000,17,11145953,6925,0,1768608745,13172.396418849989,28968.359484090004,53317.20128880001 2026-01-17,00:12:27.000,17,11145924,7445,0,1768608746,13172.585035529999,31735.55890776,53317.22923728001 2026-01-17,00:12:29.000,17,11145951,7925,0,1768608748,13172.96226888999,24818.515505699994,53317.19430168 2026-01-17,00:12:30.000,17,11145997,7205,0,1768608749,13173.191303430001,28969.34636229,53317.31308272 2026-01-17,00:12:31.000,17,11145974,7445,0,1768608750,13173.373183800002,36809.60727132,53317.41788952001 2026-01-17,00:12:32.000,17,11145946,6645,0,1768608751,13173.541591549998,32659.28395209,53317.4109024 2026-01-17,00:12:33.000,17,11145975,8005,0,1768608752,13173.716735609989,29892.472230569998,53317.43186376 2026-01-17,00:12:34.000,17,11145943,7805,0,1768608753,13173.91882490999,27125.660509049994,53317.55763192 2026-01-17,00:12:35.000,17,11145944,6605,0,1768608754,13174.14112313999,30815.316133650005,53317.56461904001 2026-01-17,00:12:36.000,17,11145969,8125,0,1768608755,13174.410575540001,32660.41886202,53317.63449024001 2026-01-17,00:12:37.000,17,11145981,6925,0,1768608756,13174.626137459993,30816.098587080007,53317.711348560006 2026-01-17,00:12:38.000,17,11145968,7605,0,1768608757,13174.902326169999,30355.33925376,53317.78121976001 2026-01-17,00:12:40.000,17,11145962,6605,0,1768608759,13175.474912519996,29895.031064759998,53318.01179472 2026-01-17,00:12:41.000,17,11145956,7685,0,1768608760,13175.737628609997,32201.51344989,53318.095640160005 2026-01-17,00:12:42.000,17,11146054,6685,0,1768608761,13176.081180419998,32202.035085509997,53318.29826664 2026-01-17,00:12:43.000,17,11145991,6925,0,1768608762,13176.39778698999,30818.89709169,53318.34717648 2026-01-17,00:12:44.000,17,11145963,7965,0,1768608763,13176.734602489996,32202.909177630005,53318.36813784 2026-01-17,00:12:45.000,17,11145977,6925,0,1768608764,13177.051209060002,31280.749040159993,53318.431021920005 2026-01-17,00:12:46.000,17,11145953,6965,0,1768608765,13177.286979909994,29436.167947409995,53318.58473856 2026-01-17,00:12:47.000,17,11145976,6525,0,1768608766,13177.52275076,25746.596912370005,53318.66858400001 2026-01-17,00:12:48.000,17,11145992,6525,0,1768608767,13177.751785299995,34048.124692080004,53318.815313520005 2026-01-17,00:12:49.000,17,11145950,6525,0,1768608768,13177.90672043,28052.296844070006,53318.87819760001 2026-01-17,00:12:51.000,17,11145972,7605,0,1768608770,13177.90672043,27590.388502560003,53319.02492712001 2026-01-17,00:12:52.000,17,11145958,6685,0,1768608771,13177.751785299995,26206.397564009996,53319.08082408 2026-01-17,00:12:53.000,17,11145931,6805,0,1768608772,13177.529487069995,30817.874967840005,53319.10877256 2026-01-17,00:12:54.000,17,11145923,7885,0,1768608773,13177.226353119993,33123.36342564,53319.25550208 2026-01-17,00:12:55.000,17,11145964,7405,0,1768608774,13176.896273929997,27127.401644159996,53319.17165664001 2026-01-17,00:12:56.000,17,11145921,7925,0,1768608775,13176.451677469995,31738.808556689997,53319.220566480006 2026-01-17,00:12:57.000,17,11145897,7005,0,1768608776,13176.007081009993,32199.525595230007,53319.2275536 2026-01-17,00:12:58.000,17,11145970,6685,0,1768608777,13175.542275619991,32660.41886202,53319.20659224 2026-01-17,00:12:59.000,17,11145941,6925,0,1768608778,13175.151569639995,30354.126803399995,53319.2275536 2026-01-17,00:13:00.000,17,11145916,7605,0,1768608779,13174.834963069989,28509.228499799996,53319.220566480006 2026-01-17,00:13:02.000,17,11145982,7565,0,1768608781,13174.349948750001,29431.360440749995,53319.17165664001 2026-01-17,00:13:03.000,17,11145956,7565,0,1768608782,13174.275849339996,29892.61321317,53319.04588848001 2026-01-17,00:13:04.000,17,11145948,6605,0,1768608783,13174.242167789991,35426.821734,53319.07383696001 2026-01-17,00:13:05.000,17,11145966,7605,0,1768608784,13174.316267199996,28970.460124830002,53319.052875600006 2026-01-17,00:13:06.000,17,11145981,8245,0,1768608785,13174.504883879992,26664.689701829993,53319.12274680001 2026-01-17,00:13:07.000,17,11146013,6805,0,1768608786,13174.740654729998,24820.04516691,53319.220566480006 2026-01-17,00:13:08.000,17,11145972,6565,0,1768608787,13175.05726129999,31276.67464302,53319.23454072 2026-01-17,00:13:09.000,17,11145948,7765,0,1768608788,13175.38060417999,30815.478263640005,53319.26248920001 2026-01-17,00:13:10.000,17,11146004,7965,0,1768608789,13175.703947059992,32198.933468310002,53319.32537328 2026-01-17,00:13:11.000,17,11145984,7845,0,1768608790,13176.087916729994,32659.93247205,53319.45812856001 2026-01-17,00:13:13.000,17,11145943,7965,0,1768608792,13176.788492970001,30353.830739940007,53319.66774216001 2026-01-17,00:13:14.000,17,11145983,6925,0,1768608793,13177.138781089998,23436.011933579997,53319.74460048001 2026-01-17,00:13:15.000,17,11145979,7805,0,1768608794,13177.43517872999,30814.780399769996,53319.83543304001 2026-01-17,00:13:16.000,17,11145964,6565,0,1768608795,13177.691158509995,30814.766301509997,53319.96818832 2026-01-17,00:13:17.000,17,11145956,7765,0,1768608796,13177.953874599996,34043.04931848,53320.10094360001 2026-01-17,00:13:18.000,17,11145945,8045,0,1768608797,13178.182909139992,24819.594022589998,53320.31754432001 2026-01-17,00:13:19.000,17,11145945,7765,0,1768608798,13178.378262129998,31737.462172860003,53320.47126096 2026-01-17,00:13:20.000,17,11145935,7285,0,1768608799,13178.65445083999,32198.870026139994,53320.64593896 2026-01-17,00:13:21.000,17,11145951,7205,0,1768608800,13178.890221689995,30815.584000589995,53320.778694240005 2026-01-17,00:13:22.000,17,11145999,7125,0,1768608801,13179.186619330001,34044.212424929996,53320.946385120005 2026-01-17,00:13:24.000,17,11145980,7365,0,1768608803,13179.738996749998,32661.173118930004,53321.30971536 2026-01-17,00:13:25.000,17,11145974,6525,0,1768608804,13179.988240219995,31738.93544103,53321.498367600005 2026-01-17,00:13:26.000,17,11145944,7845,0,1768608805,13180.20380214,26665.965594359994,53321.75689104001 2026-01-17,00:13:27.000,17,11146027,7125,0,1768608806,13180.378946199991,29894.333200890003,53321.88964632 2026-01-17,00:13:28.000,17,11145945,7885,0,1768608807,13180.506936090002,31739.08347276,53322.1272084 2026-01-17,00:13:29.000,17,11145967,7005,0,1768608808,13180.567562880002,32200.23050823,53322.25297656 2026-01-17,00:13:30.000,17,11145986,7245,0,1768608809,13180.540617639992,31738.93544103,53322.518487119996 2026-01-17,00:13:31.000,17,11145975,8005,0,1768608810,13180.453045609996,25743.417754740003,53322.686177999996 2026-01-17,00:13:32.000,17,11145944,7245,0,1768608811,13180.331792029996,26204.59298673,53322.839894640005 2026-01-17,00:13:33.000,17,11145979,7805,0,1768608812,13180.170120589995,30355.19122203,53323.07046960001 2026-01-17,00:13:35.000,17,11145952,7365,0,1768608814,13179.651424719988,34966.92239454,53323.391877120004 2026-01-17,00:13:36.000,17,11145965,7205,0,1768608815,13179.348290770002,28049.040146009997,53323.53161952001 2026-01-17,00:13:37.000,17,11146016,7365,0,1768608816,13179.011475269996,29893.677631800005,53323.629439200005 2026-01-17,00:13:38.000,17,11145937,7925,0,1768608817,13178.68139608,30354.986797260004,53323.70629752 2026-01-17,00:13:39.000,17,11145930,6605,0,1768608818,13178.297426409998,27587.836717500002,53323.748220240006 2026-01-17,00:13:40.000,17,11145996,7484,0,1768608819,13177.994292459996,33122.05228746,53323.846039920005 2026-01-17,00:13:41.000,17,11145913,7205,0,1768608820,13177.731576369995,33122.01704181,53323.915911120006 2026-01-17,00:13:42.000,17,11146011,7645,0,1768608821,13177.50254183,32199.567890010003,53323.90892400001 2026-01-17,00:13:43.000,17,11145985,8165,0,1768608822,13177.313925149989,28971.214381740007,53323.8739884 2026-01-17,00:13:44.000,17,11145932,7205,0,1768608823,13177.145517399993,35888.80761593999,53323.894949760004 2026-01-17,00:13:46.000,17,11145948,7645,0,1768608825,13176.768284040001,25742.515466099998,53323.82507856 2026-01-17,00:13:47.000,17,11145953,7885,0,1768608826,13176.593139979996,30354.190245570004,53323.8739884 2026-01-17,00:13:48.000,17,11145983,6765,0,1768608827,13176.391050679995,38655.19638966001,53323.860014159996 2026-01-17,00:13:49.000,17,11145955,7805,0,1768608828,13176.081180419998,29892.563869260004,53323.86700128001 2026-01-17,00:13:50.000,17,11145967,7045,0,1768608829,13175.798255399997,27586.490333669994,53323.90892400001 2026-01-17,00:13:51.000,17,11145964,6645,0,1768608830,13175.421022039991,31736.834800290002,53323.88796264001 2026-01-17,00:13:52.000,17,11145936,7445,0,1768608831,13174.989898199994,26202.583984679994,53323.860014159996 2026-01-17,00:13:53.000,17,11145999,7885,0,1768608832,13174.605928529993,34042.28096331,53323.85302704 2026-01-17,00:13:54.000,17,11145897,7925,0,1768608833,13174.195013619996,31275.095637899998,53323.88796264001 2026-01-17,00:13:55.000,17,11145959,7805,0,1768608834,13173.683054059999,25279.782376379997,53323.76918160001 2026-01-17,00:13:57.000,17,11145975,7085,0,1768608836,13172.84775162,27124.532648249995,53323.75520736 2026-01-17,00:13:58.000,17,11145940,6485,0,1768608837,13172.483990879999,29430.599134710006,53323.70629752 2026-01-17,00:13:59.000,17,11145967,7005,0,1768608838,13172.207802169993,32197.84085316,53323.65738768 2026-01-17,00:14:00.000,17,11145983,7245,0,1768608839,13171.965295009992,30814.625318909995,53323.580529360006 2026-01-17,00:14:01.000,17,11145939,7725,0,1768608840,13171.897931909996,28970.199307019997,53323.53860664 2026-01-17,00:14:02.000,17,11145973,6965,0,1768608841,13171.76994202,29892.958620539997,53323.44777408 2026-01-17,00:14:03.000,17,11145980,6525,0,1768608842,13171.72278784999,27587.272787099995,53323.3499544 2026-01-17,00:14:04.000,17,11145960,7685,0,1768608843,13171.79015095,30354.613193369994,53323.33598016001 2026-01-17,00:14:05.000,17,11145936,7325,0,1768608844,13171.776678329996,28048.885065149996,53323.32899304 2026-01-17,00:14:06.000,17,11145959,7165,0,1768608845,13171.817096189996,31738.46314932,53323.210212 2026-01-17,00:14:08.000,17,11145929,7885,0,1768608847,13171.938349769996,27126.753124199997,53323.126366560005 2026-01-17,00:14:09.000,17,11145807,6965,0,1768608848,13171.958558699997,31277.47119471,53323.056495360004 2026-01-17,00:14:10.000,17,11145825,8005,0,1768608849,13172.025921799992,26665.782316979996,53322.97264992 2026-01-17,00:14:11.000,17,11145799,8125,0,1768608850,13172.019185489997,26665.845759150005,53322.91675296 2026-01-17,00:14:12.000,17,11145940,6885,0,1768608851,13172.012449180002,29894.36844654,53322.88181736001 2026-01-17,00:14:13.000,17,11145912,7405,0,1768608852,13171.985503939992,28510.95553665,53322.790984800005 2026-01-17,00:14:14.000,17,11145953,7125,0,1768608853,13171.951822390001,26666.38854216,53322.66521664001 2026-01-17,00:14:15.000,17,11145966,6525,0,1768608854,13171.918140839996,31278.570858990002,53322.63726816 2026-01-17,00:14:16.000,17,11145922,6685,0,1768608855,13171.924877149992,30356.516458469996,53322.5813712 2026-01-17,00:14:17.000,17,11145958,6605,0,1768608856,13171.904668219991,27128.48016105,53322.44861592001 2026-01-17,00:14:19.000,17,11145943,6925,0,1768608858,13171.884459289991,26206.778217030005,53322.3717576 2026-01-17,00:14:20.000,17,11146013,6885,0,1768608859,13171.803623569991,27590.663418630007,53322.2669508 2026-01-17,00:14:21.000,17,11146068,6485,0,1768608860,13171.736260469996,28052.303893200005,53322.218040960004 2026-01-17,00:14:22.000,17,11145930,7565,0,1768608861,13171.56111640999,28513.641255180002,53322.10624704 2026-01-17,00:14:23.000,17,11145951,7205,0,1768608862,13171.345554489999,25285.534466459998,53322.0573372 2026-01-17,00:14:24.000,17,11145783,6805,0,1768608863,13171.076102089988,25285.696596449998,53321.95951752 2026-01-17,00:14:25.000,17,11145930,6445,0,1768608864,13170.719077659996,30820.229377259995,53321.91060768 2026-01-17,00:14:26.000,17,11145897,8405,0,1768608865,13170.30816275,29436.682533900006,53321.79182664 2026-01-17,00:14:27.000,17,11145983,7005,0,1768608866,13169.897247839988,27591.897016379997,53321.65208424 2026-01-17,00:14:28.000,17,11145918,6405,0,1768608867,13169.506541859992,32203.93130148,53321.5333032 2026-01-17,00:14:30.000,17,11145905,7845,0,1768608869,13168.711657279993,31742.77721688,53321.3586252 2026-01-17,00:14:31.000,17,11145996,7484,0,1768608870,13168.347896539992,28975.5989406,53321.16997296 2026-01-17,00:14:32.000,17,11145950,6525,0,1768608871,13168.078444139996,28053.15683793,53321.044204800004 2026-01-17,00:14:33.000,17,11145961,7965,0,1768608872,13167.896563769995,34048.921243770004,53320.876513920004 2026-01-17,00:14:34.000,17,11145979,6765,0,1768608873,13167.72141970999,34049.012882459996,53320.75773288 2026-01-17,00:14:35.000,17,11145975,7484,0,1768608874,13167.654056609994,30359.568731759995,53320.65292608001 2026-01-17,00:14:36.000,17,11145958,7605,0,1768608875,13167.640583989989,27131.278665660007,53320.54811928 2026-01-17,00:14:37.000,17,11145883,7845,0,1768608876,13167.647320299999,29437.54957689,53320.35247992 2026-01-17,00:14:38.000,17,11146002,6365,0,1768608877,13167.714683399994,28515.325997249995,53320.240686 2026-01-17,00:14:39.000,17,11145996,7405,0,1768608878,13167.795519119994,33588.94436388,53320.11491784 2026-01-17,00:14:41.000,17,11145879,6925,0,1768608880,13168.098653069996,31744.609990679994,53319.93325272001 2026-01-17,00:14:42.000,17,11145932,7484,0,1768608881,13168.307478679992,31744.70162937,53319.84242016001 2026-01-17,00:14:43.000,17,11145985,7805,0,1768608882,13168.543249529997,26210.35917507,53319.74460048001 2026-01-17,00:14:44.000,17,11145969,7005,0,1768608883,13168.772284069993,25749.317876550005,53319.63280656 2026-01-17,00:14:45.000,17,11146036,6725,0,1768608884,13169.08215432999,26210.711631569997,53319.51402552 2026-01-17,00:14:46.000,17,11145982,6725,0,1768608885,13169.37181566,32667.77110461,53319.4721028 2026-01-17,00:14:47.000,17,11145922,6485,0,1768608886,13169.654740680002,29900.635123109998,53319.38127024001 2026-01-17,00:14:48.000,17,11145985,7205,0,1768608887,13169.957874629989,30823.027881870003,53319.31139904001 2026-01-17,00:14:49.000,17,11146001,7125,0,1768608888,13170.26774489,24366.074145780003,53319.27646344 2026-01-17,00:14:50.000,17,11145926,7484,0,1768608889,13170.46983419,27594.547489260003,53319.18563088 2026-01-17,00:14:52.000,17,11145964,7685,0,1768608891,13170.894221720002,31745.35014933,53319.220566480006 2026-01-17,00:14:53.000,17,11145942,6525,0,1768608892,13171.076102089988,27594.385359270003,53319.16466952001 2026-01-17,00:14:54.000,17,11145986,7645,0,1768608893,13171.284927699999,28055.511247350005,53319.19261800001 2026-01-17,00:14:55.000,17,11146004,7445,0,1768608894,13171.41965389999,27594.2514258,53319.17165664001 2026-01-17,00:14:56.000,17,11145961,7965,0,1768608895,13171.60153426999,25749.282630899994,53319.14370816001 2026-01-17,00:14:57.000,17,11146025,6925,0,1768608896,13171.756469399996,28977.770072640007,53319.17864376 2026-01-17,00:14:58.000,17,11145909,7845,0,1768608897,13171.891195600001,27594.11749233,53319.20659224 2026-01-17,00:14:59.000,17,11145963,7925,0,1768608898,13171.945086079992,30822.463951469996,53319.199605120004 2026-01-17,00:15:00.000,17,11146023,7885,0,1768608899,13171.978767629997,27593.920116690002,53319.24851496 2026-01-17,00:15:01.000,17,11146000,7484,0,1768608900,13171.945086079992,33589.59288384,53319.23454072 2026-01-17,00:15:03.000,17,11145941,7765,0,1768608902,13171.736260469996,28054.90502217,53319.199605120004 2026-01-17,00:15:04.000,17,11145924,7525,0,1768608903,13171.594797959995,33589.3955082,53319.26248920001 2026-01-17,00:15:05.000,17,11146000,7365,0,1768608904,13171.473544379995,29438.473012920003,53319.27646344 2026-01-17,00:15:06.000,17,11145941,8085,0,1768608905,13171.31860924999,26671.231294469995,53319.31139904001 2026-01-17,00:15:07.000,17,11146023,7845,0,1768608906,13171.136728879988,25748.782142669996,53319.24851496 2026-01-17,00:15:08.000,17,11145960,6605,0,1768608907,13171.035684230003,27593.687495399994,53319.27646344 2026-01-17,00:15:09.000,17,11145944,7605,0,1768608908,13170.968321129993,23442.835491420003,53319.24152784001 2026-01-17,00:15:10.000,17,11146002,6525,0,1768608909,13170.941375889997,29438.719732469996,53319.28345056 2026-01-17,00:15:11.000,17,11145978,6885,0,1768608910,13170.847067549992,28977.68548308,53319.30441192 2026-01-17,00:15:12.000,17,11145956,7565,0,1768608911,13170.847067549992,24826.833479099994,53319.23454072 2026-01-17,00:15:14.000,17,11145986,6605,0,1768608913,13170.725813969992,29439.234318960007,53319.24152784001 2026-01-17,00:15:15.000,17,11146016,6565,0,1768608914,13170.651714560001,30361.669372499993,53319.26248920001 2026-01-17,00:15:16.000,17,11145960,6885,0,1768608915,13170.516988359996,28055.490099960007,53319.20659224 2026-01-17,00:15:17.000,17,11145987,7085,0,1768608916,13170.314899059995,28516.587791519996,53319.16466952001 2026-01-17,00:15:18.000,17,11145919,7085,0,1768608917,13170.126282379999,34050.9020493,53319.1576824 2026-01-17,00:15:19.000,17,11145995,7765,0,1768608918,13169.917456769988,28054.855678260006,53319.12274680001 2026-01-17,00:15:20.000,17,11145973,7125,0,1768608919,13169.654740680002,31744.22228853,53319.101785440005 2026-01-17,00:15:21.000,17,11145950,6365,0,1768608920,13169.344870419991,28515.502225500008,53319.06684984 2026-01-17,00:15:22.000,17,11145954,7365,0,1768608921,13169.035000159995,32204.918179679997,53319.01794 2026-01-17,00:15:23.000,17,11146009,7925,0,1768608922,13168.772284069993,36355.572808020006,53318.96903016 2026-01-17,00:15:25.000,17,11145988,7205,0,1768608924,13168.206434029991,31743.193115550006,53318.82230064 2026-01-17,00:15:26.000,17,11145961,7125,0,1768608925,13167.97066318,27131.102437409994,53318.74544232 2026-01-17,00:15:27.000,17,11145999,7205,0,1768608926,13167.734892329994,25286.422656840004,53318.73845520001 2026-01-17,00:15:28.000,17,11145971,7805,0,1768608927,13167.579957199989,33588.30994218,53318.66159688001 2026-01-17,00:15:29.000,17,11145976,6725,0,1768608928,13167.404813139998,26209.146724709994,53318.598712800005 2026-01-17,00:15:30.000,17,11146047,8085,0,1768608929,13167.236405390002,31282.77214047,53318.4589704 2026-01-17,00:15:31.000,17,11145956,6605,0,1768608930,13167.148833359992,26670.977525790004,53318.29127952 2026-01-17,00:15:32.000,17,11146009,7125,0,1768608931,13167.074733950001,25748.817388320007,53318.11660152001 2026-01-17,00:15:33.000,17,11145961,7805,0,1768608932,13166.987161919991,29438.769076380006,53318.06769168001 2026-01-17,00:15:34.000,17,11145988,6525,0,1768608933,13166.9736893,29439.051041579994,53317.92096216001 2026-01-17,00:15:36.000,17,11145957,7005,0,1768608935,13166.946744059991,27594.455850569997,53317.61352888001 2026-01-17,00:15:37.000,17,11145977,8005,0,1768608936,13166.9736893,30823.288699679993,53317.59955464 2026-01-17,00:15:38.000,17,11145998,7484,0,1768608937,13166.993898230001,34051.93122228001,53317.50872208 2026-01-17,00:15:39.000,17,11146008,6605,0,1768608938,13167.115151810001,30823.507222710003,53317.45282512 2026-01-17,00:15:40.000,17,11145997,7245,0,1768608939,13167.276823250002,28978.756950840005,53317.43885088 2026-01-17,00:15:41.000,17,11146010,6685,0,1768608940,13167.438494689988,30362.656250700005,53317.28513424 2026-01-17,00:15:42.000,17,11145958,6765,0,1768608941,13167.660792919989,27595.449777899994,53317.29910848001 2026-01-17,00:15:43.000,17,11145970,6645,0,1768608942,13167.876354839995,32207.949305579998,53317.29910848001 2026-01-17,00:15:44.000,17,11145966,6645,0,1768608943,13168.11212569,30824.458855260003,53317.21526304 2026-01-17,00:15:45.000,17,11145972,6525,0,1768608944,13168.354632850002,25751.221141650007,53317.187314560004 2026-01-17,00:15:47.000,17,11146020,7484,0,1768608946,13168.792492999994,28057.738772430006,53317.29910848001 2026-01-17,00:15:48.000,17,11146011,7245,0,1768608947,13168.98784599,30364.115420610004,53317.29212136 2026-01-17,00:15:49.000,17,11145969,7165,0,1768608948,13169.136044809995,30825.509175629995,53317.32006984001 2026-01-17,00:15:50.000,17,11145961,7205,0,1768608949,13169.30445255999,28980.596773769998,53317.36199256 2026-01-17,00:15:51.000,17,11146002,6645,0,1768608950,13169.418969829996,28058.182867619995,53317.36897968001 2026-01-17,00:15:52.000,17,11145984,6885,0,1768608951,13169.546959719992,32209.161755940004,53317.43885088 2026-01-17,00:15:53.000,17,11145987,7845,0,1768608952,13169.641268059997,32670.34403706,53317.48776072001 2026-01-17,00:15:54.000,17,11145892,7365,0,1768608953,13169.722103779997,29441.595777509996,53317.44583800001 2026-01-17,00:15:55.000,17,11145717,6925,0,1768608954,13169.755785330002,29902.608879510008,53317.543657680006 2026-01-17,00:15:56.000,17,11145934,7845,0,1768608955,13169.883775219998,28518.78007095,53317.592567520005 2026-01-17,00:15:58.000,17,11145975,6885,0,1768608957,13170.079128209989,28518.498105749997,53317.73929704 2026-01-17,00:15:59.000,17,11145921,7005,0,1768608958,13170.2071181,34975.6069227,53317.80218112001 2026-01-17,00:16:00.000,17,11145936,6685,0,1768608959,13170.34858061,28979.553502530005,53317.90698792 2026-01-17,00:16:01.000,17,11145949,7365,0,1768608960,13170.55066991,27134.634051539993,53317.87205232001 2026-01-17,00:16:02.000,17,11145972,6525,0,1768608961,13170.813386000002,31746.92210532,53318.0048076 2026-01-17,00:16:03.000,17,11145998,6605,0,1768608962,13171.096311019988,31746.908007060003,53318.03275608 2026-01-17,00:16:04.000,17,11146010,7445,0,1768608963,13171.365763419999,30363.234279359996,53318.095640160005 2026-01-17,00:16:05.000,17,11145977,8045,0,1768608964,13171.60827058,28518.286631850002,53318.144550000005 2026-01-17,00:16:06.000,17,11145988,6605,0,1768608965,13171.76994202,38204.05206966,53318.2493568 2026-01-17,00:16:07.000,17,11145981,6845,0,1768608966,13171.796887259996,26212.170801479995,53318.29826664 2026-01-17,00:16:09.000,17,11145970,6565,0,1768608968,13171.72952416,33130.55353824,53318.3890992 2026-01-17,00:16:10.000,17,11145972,6565,0,1768608969,13171.56785272,28518.265484460004,53318.39608632 2026-01-17,00:16:11.000,17,11145912,6685,0,1768608970,13171.352290799994,28979.44776558,53318.45198328001 2026-01-17,00:16:12.000,17,11146023,7085,0,1768608971,13171.076102089988,24367.202006580002,53318.45198328001 2026-01-17,00:16:13.000,17,11146006,6645,0,1768608972,13170.685396109991,30363.114444150007,53318.46595752 2026-01-17,00:16:14.000,17,11145796,6365,0,1768608973,13170.32837168,36359.02688172,53318.44499616 2026-01-17,00:16:15.000,17,11145733,6925,0,1768608974,13170.018501419989,27595.759939619995,53318.42403480001 2026-01-17,00:16:16.000,17,11145784,7525,0,1768608975,13169.634531750002,34975.353154020006,53318.45198328001 2026-01-17,00:16:17.000,17,11145975,7125,0,1768608976,13169.277507319995,27134.54946198,53318.431021920005 2026-01-17,00:16:18.000,17,11145930,7645,0,1768608977,13169.00805492,29440.60889931,53318.431021920005 2026-01-17,00:16:20.000,17,11145970,7484,0,1768608979,13168.556722150002,25751.073109920006,53318.27730528 2026-01-17,00:16:21.000,17,11145942,7565,0,1768608980,13168.415259640002,28979.828418599995,53318.29127952 2026-01-17,00:16:22.000,17,11145904,6405,0,1768608981,13168.395050710002,28057.64713374,53318.29127952 2026-01-17,00:16:23.000,17,11145911,7125,0,1768608982,13168.401787019997,26213.016697080006,53318.20743408001 2026-01-17,00:16:24.000,17,11145957,7325,0,1768608983,13168.415259640002,27596.99353737,53318.1794856 2026-01-17,00:16:25.000,17,11146019,8005,0,1768608984,13168.482622739997,26213.637020520007,53318.20044696 2026-01-17,00:16:26.000,17,11145953,7125,0,1768608985,13168.529776909993,26675.312740740002,53318.20044696 2026-01-17,00:16:27.000,17,11145970,6565,0,1768608986,13168.671239419993,33132.971389829996,53318.13756288001 2026-01-17,00:16:28.000,17,11145950,6685,0,1768608987,13168.745338829998,30365.955243539996,53318.13057576 2026-01-17,00:16:29.000,17,11145988,7525,0,1768608988,13168.846383479999,29904.92804328,53318.214421200006 2026-01-17,00:16:31.000,17,11145954,6605,0,1768608990,13169.04847278,30366.448682639995,53318.27031816 2026-01-17,00:16:32.000,17,11145968,7725,0,1768608991,13169.10909957,27599.129423759994,53318.29127952 2026-01-17,00:16:33.000,17,11145942,7245,0,1768608992,13169.22361683999,29444.196906480007,53318.29826664 2026-01-17,00:16:34.000,17,11145966,6605,0,1768608993,13169.297716249996,26676.79305804,53318.29826664 2026-01-17,00:16:35.000,17,11145979,7045,0,1768608994,13169.30445255999,28060.657112250003,53318.41006056 2026-01-17,00:16:36.000,17,11145945,7205,0,1768608995,13169.338134109996,30828.131451990004,53318.47294464001 2026-01-17,00:16:37.000,17,11146003,6885,0,1768608996,13169.398760899996,28060.791045720005,53318.53582872 2026-01-17,00:16:38.000,17,11145995,7125,0,1768608997,13169.425706139991,27138.468778259994,53318.51486736 2026-01-17,00:16:39.000,17,11145932,6525,0,1768608998,13169.499805549996,32673.55139121,53318.53582872 2026-01-17,00:16:40.000,17,11145936,6805,0,1768608999,13169.600850199997,29906.21803407,53318.61268704 2026-01-17,00:16:42.000,17,11145792,6725,0,1768609001,13169.789466879993,29906.450655360008,53318.68954536001 2026-01-17,00:16:43.000,17,11145970,6725,0,1768609002,13169.910720459993,31290.45569217,53318.75941656001 2026-01-17,00:16:44.000,17,11145958,7405,0,1768609003,13170.038710349989,28523.080040250003,53318.7733908 2026-01-17,00:16:45.000,17,11145932,6565,0,1768609004,13170.18690917,27600.701379749997,53318.843262 2026-01-17,00:16:46.000,17,11146000,7445,0,1768609005,13170.32163536999,27139.54024602,53318.96204304 2026-01-17,00:16:47.000,17,11146036,6565,0,1768609006,13170.456361569995,28062.081036510004,53319.00396576001 2026-01-17,00:16:48.000,17,11146018,6885,0,1768609007,13170.678659799996,29907.211961399997,53319.13672104 2026-01-17,00:16:49.000,17,11146048,7484,0,1768609008,13170.853803860002,28984.621826999995,53319.12274680001 2026-01-17,00:16:50.000,17,11145949,7805,0,1768609009,13171.028947919993,32213.271398729994,53319.19261800001 2026-01-17,00:16:51.000,17,11145980,6765,0,1768609010,13171.231037219994,30368.267358180005,53319.16466952001 2026-01-17,00:16:53.000,17,11146031,7765,0,1768609012,13171.716051539996,29445.684272910003,53319.33934752001 2026-01-17,00:16:54.000,17,11145998,7605,0,1768609013,13172.046130729992,28523.206924590006,53319.4022316 2026-01-17,00:16:55.000,17,11145992,7765,0,1768609014,13172.423364089998,28061.96825043,53319.41620584 2026-01-17,00:16:56.000,17,11146016,7645,0,1768609015,13172.72649804,33135.79104183,53319.52101264 2026-01-17,00:16:57.000,17,11145992,6525,0,1768609016,13173.103731399991,31752.152559780006,53319.49306416 2026-01-17,00:16:58.000,17,11145964,7605,0,1768609017,13173.460755829998,28062.13742955,53319.534986880004 2026-01-17,00:16:59.000,17,11146069,8125,0,1768609018,13173.784098709999,32674.83433287,53319.6118452 2026-01-17,00:17:00.000,17,11146012,6725,0,1768609019,13174.06028741999,32674.933020690005,53319.70966488 2026-01-17,00:17:01.000,17,11145982,7525,0,1768609020,13174.289321960001,32674.918922430006,53319.7865232 2026-01-17,00:17:02.000,17,11146006,7405,0,1768609021,13174.471202330002,26217.506992890005,53319.7865232 2026-01-17,00:17:04.000,17,11145929,6925,0,1768609023,13174.686764249993,25756.374055680004,53319.91229136001 2026-01-17,00:17:05.000,17,11145987,6885,0,1768609024,13174.787808899993,26217.669122880005,53319.96120120001 2026-01-17,00:17:06.000,17,11145987,8005,0,1768609025,13174.868644619994,34981.61983059,53320.038059520004 2026-01-17,00:17:07.000,17,11145991,7925,0,1768609026,13174.922535099999,28523.92593585,53320.066008 2026-01-17,00:17:08.000,17,11146006,7525,0,1768609027,13175.01684343999,28985.094118709996,53320.14286632 2026-01-17,00:17:09.000,17,11145961,8205,0,1768609028,13175.05726129999,24833.713429979995,53320.275621600005 2026-01-17,00:17:10.000,17,11145972,7525,0,1768609029,13175.010107129994,33597.30463206,53320.29658296001 2026-01-17,00:17:11.000,17,11146058,6725,0,1768609030,13174.909062479994,27139.561393409997,53320.394402640006 2026-01-17,00:17:12.000,17,11146017,8085,0,1768609031,13174.760863659998,30829.252263660004,53320.53414504001 2026-01-17,00:17:13.000,17,11146010,7525,0,1768609032,13174.525092809992,30367.69637865,53320.611003360005 2026-01-17,00:17:15.000,17,11145981,6885,0,1768609034,13173.99966062999,33595.90890432001,53320.8345912 2026-01-17,00:17:16.000,17,11145952,7405,0,1768609035,13173.689790369994,33595.54939869,53320.93241088 2026-01-17,00:17:17.000,17,11145980,7325,0,1768609036,13173.440546899998,26215.46274519,53321.03023056 2026-01-17,00:17:18.000,17,11145994,7845,0,1768609037,13173.272139150002,28982.859544499996,53321.05817904001 2026-01-17,00:17:19.000,17,11145805,7885,0,1768609038,13173.137412949996,28521.66316512,53321.114076000005 2026-01-17,00:17:20.000,17,11145844,7645,0,1768609039,13173.130676640001,28060.502031390002,53321.044204800004 2026-01-17,00:17:21.000,17,11145796,7565,0,1768609040,13173.117204019996,28521.867589889996,53321.044204800004 2026-01-17,00:17:22.000,17,11145805,6885,0,1768609041,13173.103731399991,33595.69743042,53321.10010176 2026-01-17,00:17:23.000,17,11145946,7325,0,1768609042,13173.144149259992,29905.788037139995,53321.09311464 2026-01-17,00:17:24.000,17,11145948,6565,0,1768609043,13173.137412949996,30828.293581980004,53321.12805024 2026-01-17,00:17:26.000,17,11145792,7405,0,1768609045,13173.090258780001,30828.462761100003,53321.162985840005 2026-01-17,00:17:27.000,17,11145943,7365,0,1768609046,13173.016159369996,31289.771926560003,53321.0791404 2026-01-17,00:17:28.000,17,11145950,6405,0,1768609047,13172.88143316999,34057.359052379994,53321.05119192 2026-01-17,00:17:29.000,17,11145971,7045,0,1768609048,13172.7669159,29906.337869280003,53321.0791404 2026-01-17,00:17:30.000,17,11145766,6485,0,1768609049,13172.53788135999,33596.38824516001,53321.05119192 2026-01-17,00:17:31.000,17,11145955,7205,0,1768609050,13172.295374199988,30828.98439672,53321.00228208 2026-01-17,00:17:32.000,17,11145992,6605,0,1768609051,13172.025921799992,30828.97029846,53320.946385120005 2026-01-17,00:17:33.000,17,11145939,7885,0,1768609052,13171.74973309,34057.732656270004,53320.93241088 2026-01-17,00:17:34.000,17,11145926,7405,0,1768609053,13171.46680807,30367.703427779998,53320.9044624 2026-01-17,00:17:35.000,17,11145934,7325,0,1768609054,13171.163674119998,27600.20089152,53320.80664272 2026-01-17,00:17:37.000,17,11145977,7965,0,1768609056,13170.685396109991,27139.004512140003,53320.68087456001 2026-01-17,00:17:38.000,17,11145946,7325,0,1768609057,13170.577615149996,29906.499999270003,53320.66690032 2026-01-17,00:17:39.000,17,11145988,7325,0,1768609058,13170.51025205,30367.83736125,53320.562093520006 2026-01-17,00:17:40.000,17,11145909,7885,0,1768609059,13170.6112967,34057.91593365,53320.47126096 2026-01-17,00:17:41.000,17,11145964,7484,0,1768609060,13170.732550280001,28061.686285229996,53320.443312480005 2026-01-17,00:17:42.000,17,11145980,6645,0,1768609061,13170.921166959997,28061.700383489995,53320.40138976 2026-01-17,00:17:43.000,17,11145783,7885,0,1768609062,13171.096311019988,29906.732620559997,53320.38741552001 2026-01-17,00:17:44.000,17,11145878,7165,0,1768609063,13171.31860924999,34057.97232669,53320.33850568001 2026-01-17,00:17:45.000,17,11145788,7605,0,1768609064,13171.42639021,28061.672186969998,53320.29658296001 2026-01-17,00:17:46.000,17,11145975,7085,0,1768609065,13171.513962239995,26216.703392070005,53320.373441280004 2026-01-17,00:17:48.000,17,11145949,7645,0,1768609067,13171.52743486,28984.318714409994,53320.29658296001 2026-01-17,00:17:49.000,17,11145977,7005,0,1768609068,13171.48028068999,32213.130416130007,53320.30357008 2026-01-17,00:17:50.000,17,11145923,7165,0,1768609069,13171.372499729994,24371.86148151,53320.23369888 2026-01-17,00:17:51.000,17,11145961,7885,0,1768609070,13171.305136629999,32213.116317869994,53320.28959584 2026-01-17,00:17:52.000,17,11145928,6525,0,1768609071,13171.264718769999,28523.080040250003,53320.26863448001 2026-01-17,00:17:53.000,17,11145949,7925,0,1768609072,13171.271455079994,30829.343902349996,53320.21972464001 2026-01-17,00:17:54.000,17,11145998,6845,0,1768609073,13171.251246149994,31751.708464590003,53320.226711760006 2026-01-17,00:17:55.000,17,11145988,7445,0,1768609074,13171.291664009994,29906.718522299998,53320.26164736 2026-01-17,00:17:56.000,17,11146021,7005,0,1768609075,13171.35902710999,31290.230120010005,53320.26863448001 2026-01-17,00:17:57.000,17,11145981,7925,0,1768609076,13171.487017,28522.537257239994,53320.275621600005 2026-01-17,00:17:59.000,17,11145987,7125,0,1768609078,13171.79015095,28061.00956875,53320.3105572 2026-01-17,00:18:00.000,17,11145952,7845,0,1768609079,13171.945086079992,33134.465805390006,53320.33151856 2026-01-17,00:18:01.000,17,11145977,7005,0,1768609080,13172.126966449992,29444.344938209993,53320.35946704 2026-01-17,00:18:02.000,17,11145999,7125,0,1768609081,13172.254956340003,28060.452687480007,53320.373441280004 2026-01-17,00:18:03.000,17,11145922,6565,0,1768609082,13172.335792059988,30827.800142880005,53320.43632536001 2026-01-17,00:18:04.000,17,11145903,7845,0,1768609083,13172.463781949999,34517.582651820005,53320.443312480005 2026-01-17,00:18:05.000,17,11145903,7245,0,1768609084,13172.585035529999,28521.303659490004,53320.50619656001 2026-01-17,00:18:06.000,17,11146031,7125,0,1768609085,13172.713025419995,30827.37719508,53320.541132160004 2026-01-17,00:18:07.000,17,11145934,6885,0,1768609086,13172.814070069995,28521.04284168,53320.52715792 2026-01-17,00:18:08.000,17,11145931,7085,0,1768609087,13172.915114719995,31749.579627330007,53320.57606776 2026-01-17,00:18:10.000,17,11145965,6885,0,1768609089,13172.88816948,30365.623934429997,53320.63196472001 2026-01-17,00:18:11.000,17,11145969,7085,0,1768609090,13172.80059744999,29904.342965489996,53320.68087456001 2026-01-17,00:18:12.000,17,11145949,7885,0,1768609091,13172.68608018,30826.806215549994,53320.70183592001 2026-01-17,00:18:13.000,17,11145917,8045,0,1768609092,13172.470518259994,31287.967349280007,53320.74375864 2026-01-17,00:18:14.000,17,11145985,7405,0,1768609093,13172.268428959993,24830.654107559996,53320.778694240005 2026-01-17,00:18:15.000,17,11145974,6685,0,1768609094,13172.079812279997,34516.75085448001,53320.78568136 2026-01-17,00:18:16.000,17,11145962,7605,0,1768609095,13171.837305119996,28520.655139530005,53320.79965560001 2026-01-17,00:18:17.000,17,11145913,8045,0,1768609096,13171.70931523,32671.880747400006,53320.75074576001 2026-01-17,00:18:18.000,17,11145922,6845,0,1768609097,13171.60827058,30365.701474860005,53320.729784400006 2026-01-17,00:18:19.000,17,11145998,7565,0,1768609098,13171.56111640999,29904.498046349996,53320.70183592001 2026-01-17,00:18:21.000,17,11145918,7525,0,1768609100,13171.554380099995,34055.54742597,53320.68087456001 2026-01-17,00:18:22.000,17,11145935,7885,0,1768609101,13171.60827058,28520.54940258,53320.66690032 2026-01-17,00:18:23.000,17,11145910,6525,0,1768609102,13171.60827058,26675.573558549993,53320.64593896 2026-01-17,00:18:24.000,17,11145965,7965,0,1768609103,13171.64195212999,28520.577599099997,53320.65292608001 2026-01-17,00:18:25.000,17,11145947,7005,0,1768609104,13171.716051539996,28981.893813689996,53320.67388744001 2026-01-17,00:18:26.000,17,11145924,7445,0,1768609105,13171.776678329996,28520.817269520005,53320.70183592001 2026-01-17,00:18:27.000,17,11145958,6885,0,1768609106,13171.877722979996,25292.40031908,53320.77170712001 2026-01-17,00:18:28.000,17,11145967,7045,0,1768609107,13171.951822390001,30827.602767239994,53320.78568136 2026-01-17,00:18:29.000,17,11145950,7645,0,1768609108,13172.079812279997,30827.898830699996,53320.84856544001 2026-01-17,00:18:30.000,17,11145943,7245,0,1768609109,13172.275165270003,31289.384224409994,53320.86253968 2026-01-17,00:18:32.000,17,11145991,8085,0,1768609111,13172.63892600999,26677.286497139998,53321.00926920001 2026-01-17,00:18:33.000,17,11145951,7005,0,1768609112,13172.814070069995,33134.902851449995,53321.01625632001 2026-01-17,00:18:34.000,17,11145960,6485,0,1768609113,13172.975741509996,27138.7366452,53321.13503736001 2026-01-17,00:18:35.000,17,11145928,6565,0,1768609114,13173.184567119992,28522.509060719996,53321.15599872001 2026-01-17,00:18:36.000,17,11145928,6845,0,1768609115,13173.359711179997,24832.620814830007,53321.22586992001 2026-01-17,00:18:37.000,17,11145934,6725,0,1768609116,13173.474228450003,27139.018610400002,53321.23984416 2026-01-17,00:18:38.000,17,11145971,7165,0,1768609117,13173.662845129998,31751.687317200005,53321.288754 2026-01-17,00:18:39.000,17,11145952,6765,0,1768609118,13173.763889779999,25755.521110949994,53321.37259944001 2026-01-17,00:18:40.000,17,11145931,7445,0,1768609119,13173.95924276999,28061.95415217,53321.400547920006 2026-01-17,00:18:41.000,17,11145988,7525,0,1768609120,13174.16133206999,28984.621826999995,53321.39356080001 2026-01-17,00:18:43.000,17,11145956,6405,0,1768609122,13174.639610079998,27600.934001040005,53321.39356080001 2026-01-17,00:18:44.000,17,11145947,7165,0,1768609123,13174.922535099999,29907.204912269997,53321.36561232 2026-01-17,00:18:45.000,17,11145945,8005,0,1768609124,13175.16504226,27600.912853650007,53321.43548352 2026-01-17,00:18:46.000,17,11145949,8045,0,1768609125,13175.3267137,28062.059889120006,53321.40753504 2026-01-17,00:18:47.000,17,11145976,7405,0,1768609126,13175.501857759991,26216.985357269994,53321.449457760005 2026-01-17,00:18:48.000,17,11145921,7165,0,1768609127,13175.616375029997,25294.381124609994,53321.400547920006 2026-01-17,00:18:49.000,17,11145942,6565,0,1768609128,13175.636583959997,27139.265329949994,53321.4284964 2026-01-17,00:18:50.000,17,11145916,7484,0,1768609129,13175.582693479992,28984.163633549993,53321.44247064001 2026-01-17,00:18:51.000,17,11146016,6565,0,1768609130,13175.474912519996,25294.063913759994,53321.498367600005 2026-01-17,00:18:52.000,17,11145886,6605,0,1768609131,13175.373867869996,28522.720534620006,53321.48439336 2026-01-17,00:18:54.000,17,11146001,7165,0,1768609133,13175.17851487999,26677.547314950003,53321.54029032001 2026-01-17,00:18:55.000,17,11145905,7925,0,1768609134,13175.050524989994,29444.930016,53321.498367600005 2026-01-17,00:18:56.000,17,11145958,7685,0,1768609135,13174.942744029999,29906.027707560002,53321.51932896001 2026-01-17,00:18:57.000,17,11145952,6405,0,1768609136,13174.841699379998,29905.809184529993,53321.51932896001 2026-01-17,00:18:58.000,17,11145969,7965,0,1768609137,13174.713709489988,34518.012648749995,53321.449457760005 2026-01-17,00:18:59.000,17,11145918,6845,0,1768609138,13174.572246980002,33133.986464550006,53321.547277440004 2026-01-17,00:19:00.000,17,11145933,7205,0,1768609139,13174.349948750001,26676.179783729996,53321.45644488 2026-01-17,00:19:01.000,17,11145967,7005,0,1768609140,13174.08723266,25753.335880650004,53321.512341839996 2026-01-17,00:19:02.000,17,11145965,7005,0,1768609141,13173.730208229994,29904.075098550005,53321.47740624 2026-01-17,00:19:03.000,17,11145915,7845,0,1768609142,13173.272139150002,30826.157695589995,53321.5333032 2026-01-17,00:19:05.000,17,11145951,6885,0,1768609144,13172.248220029993,25290.729675270006,53321.5333032 2026-01-17,00:19:06.000,17,11145974,6685,0,1768609145,13171.72952416,28057.900902420006,53321.43548352 2026-01-17,00:19:07.000,17,11146000,6485,0,1768609146,13171.231037219994,26674.086192119998,53321.379586560004 2026-01-17,00:19:08.000,17,11145970,6445,0,1768609147,13170.833594930002,29441.349057960004,53321.36561232 2026-01-17,00:19:09.000,17,11145992,6805,0,1768609148,13170.516988359996,26673.811276049993,53321.38657368 2026-01-17,00:19:10.000,17,11145975,8285,0,1768609149,13170.294690129995,28979.92005729,53321.24683128 2026-01-17,00:19:11.000,17,11145974,7525,0,1768609150,13170.146491309999,28979.91300816,53321.20490856001 2026-01-17,00:19:12.000,17,11145943,8005,0,1768609151,13169.991556179993,28979.92005729,53321.10010176 2026-01-17,00:19:13.000,17,11145937,7005,0,1768609152,13169.937665699988,28518.688432259994,53321.10010176 2026-01-17,00:19:14.000,17,11145929,7885,0,1768609153,13169.877038909988,30824.924097840005,53321.0791404 2026-01-17,00:19:16.000,17,11145945,6965,0,1768609155,13169.890511529993,25290.47590659,53320.98830784001 2026-01-17,00:19:17.000,17,11145974,6565,0,1768609156,13169.897247839988,28519.27351005,53320.91144952 2026-01-17,00:19:18.000,17,11145988,6805,0,1768609157,13169.924193079998,29441.920037489996,53320.96734648001 2026-01-17,00:19:19.000,17,11145958,6885,0,1768609158,13169.964610939998,28519.640064809995,53320.946385120005 2026-01-17,00:19:20.000,17,11145976,6525,0,1768609159,13170.038710349989,30825.94622169,53321.00926920001 2026-01-17,00:19:21.000,17,11145943,7245,0,1768609160,13170.099337139989,28520.020717830004,53320.995294960005 2026-01-17,00:19:22.000,17,11145949,7365,0,1768609161,13170.2071181,33593.801214449995,53320.96734648001 2026-01-17,00:19:23.000,17,11145942,6605,0,1768609162,13170.355316919995,28520.40137085,53320.93939800001 2026-01-17,00:19:24.000,17,11145964,6605,0,1768609163,13170.57087884,25753.251291089997,53320.9743336 2026-01-17,00:19:25.000,17,11145935,7325,0,1768609164,13170.826858619992,28982.211024539996,53321.00926920001 2026-01-17,00:19:27.000,17,11145949,7725,0,1768609166,13171.37923603999,27599.185816800004,53320.96734648001 2026-01-17,00:19:28.000,17,11145973,7925,0,1768609167,13171.72952416,31750.79912682,53321.044204800004 2026-01-17,00:19:29.000,17,11146008,7285,0,1768609168,13172.106757519992,29906.133444510007,53321.03023056 2026-01-17,00:19:30.000,17,11145955,7125,0,1768609169,13172.504199809999,23448.904792350004,53321.10010176 2026-01-17,00:19:31.000,17,11145946,6685,0,1768609170,13172.88143316999,28984.09314225,53321.05817904001 2026-01-17,00:19:32.000,17,11145955,7965,0,1768609171,13173.204776049992,28522.981352429997,53321.044204800004 2026-01-17,00:19:33.000,17,11145989,8165,0,1768609172,13173.447283209993,32212.947138749994,53321.14202448 2026-01-17,00:19:34.000,17,11145910,7325,0,1768609173,13173.602218339998,29906.648031000004,53321.10010176 2026-01-17,00:19:35.000,17,11145964,7484,0,1768609174,13173.635899889989,30828.99144585,53321.19792144 2026-01-17,00:19:36.000,17,11145975,8205,0,1768609175,13173.561800479998,31290.10323567,53321.12106312 2026-01-17,00:19:38.000,17,11145971,6805,0,1768609177,13173.224984979992,30828.554399789995,53321.26080552 2026-01-17,00:19:39.000,17,11145995,7125,0,1768609178,13172.98921413,29444.626903409997,53321.2188828 2026-01-17,00:19:40.000,17,11145999,7205,0,1768609179,13172.73997065999,28060.769898330007,53321.1490116 2026-01-17,00:19:41.000,17,11145969,8005,0,1768609180,13172.483990879999,27599.418438089997,53321.114076000005 2026-01-17,00:19:42.000,17,11145956,6765,0,1768609181,13172.248220029993,29905.548366720002,53320.98132072 2026-01-17,00:19:43.000,17,11145964,6925,0,1768609182,13172.039394419997,31289.17275051,53320.93241088 2026-01-17,00:19:44.000,17,11145962,6525,0,1768609183,13171.877722979996,28982.95823232,53320.98830784001 2026-01-17,00:19:45.000,17,11145922,7685,0,1768609184,13171.736260469996,23909.28347265,53320.897475280006 2026-01-17,00:19:46.000,17,11145912,7005,0,1768609185,13171.615006889995,30366.54737046,53320.80664272 2026-01-17,00:19:47.000,17,11146003,7365,0,1768609186,13171.487017,25292.802119490007,53320.76472 2026-01-17,00:19:49.000,17,11145973,6845,0,1768609188,13171.177146739989,28059.87465882,53320.6249776 2026-01-17,00:19:50.000,17,11145912,6645,0,1768609189,13170.968321129993,27598.375166850004,53320.47824808 2026-01-17,00:19:51.000,17,11145935,7205,0,1768609190,13170.732550280001,32671.831403489996,53320.47824808 2026-01-17,00:19:52.000,17,11145967,6965,0,1768609191,13170.38899847,29904.180835499996,53320.36645416001 2026-01-17,00:19:53.000,17,11145923,7805,0,1768609192,13169.984819869998,31748.952254760006,53320.24767312001 2026-01-17,00:19:54.000,17,11145944,7605,0,1768609193,13169.594113890002,34516.19397321,53320.14286632 2026-01-17,00:19:55.000,17,11145974,6725,0,1768609194,13169.257298389995,24368.872650389996,53320.10094360001 2026-01-17,00:19:56.000,17,11145915,7045,0,1768609195,13168.98784599,28519.985472180007,53319.94722696 2026-01-17,00:19:57.000,17,11145973,7125,0,1768609196,13168.792492999994,25752.595722,53319.7865232 2026-01-17,00:19:58.000,17,11145967,7925,0,1768609197,13168.651030489993,27597.543369510007,53319.73761336 2026-01-17,00:20:00.000,17,11145981,7765,0,1768609199,13168.637557870003,25752.863588940003,53319.4721028 2026-01-17,00:20:01.000,17,11145912,7525,0,1768609200,13168.745338829998,30365.377214880005,53319.41620584 2026-01-17,00:20:02.000,17,11145992,7405,0,1768609201,13168.907010269999,29904.29362158,53319.29043768001 2026-01-17,00:20:03.000,17,11145981,7005,0,1768609202,13169.10909957,28981.936108470007,53319.24152784001 2026-01-17,00:20:04.000,17,11145899,7085,0,1768609203,13169.26403469999,27598.28352816,53319.101785440005 2026-01-17,00:20:05.000,17,11146013,7685,0,1768609204,13169.432442450001,27598.459756409997,53319.13672104 2026-01-17,00:20:06.000,17,11146009,7805,0,1768609205,13169.621059129997,33133.41548502,53319.07383696001 2026-01-17,00:20:07.000,17,11145989,8285,0,1768609206,13169.735576400002,29904.93509241,53319.031914240004 2026-01-17,00:20:08.000,17,11145973,7645,0,1768609207,13169.944402009998,34056.31578114,53319.03890136 2026-01-17,00:20:09.000,17,11145834,7365,0,1768609208,13170.085864519999,29444.091169530002,53318.95505592001 2026-01-17,00:20:11.000,17,11145993,7805,0,1768609210,13170.46309787999,29905.823282790006,53319.031914240004 2026-01-17,00:20:12.000,17,11145964,6765,0,1768609211,13170.705605039991,30828.596694570006,53319.02492712001 2026-01-17,00:20:13.000,17,11145999,8005,0,1768609212,13170.900958029997,32212.517141820004,53319.04588848001 2026-01-17,00:20:14.000,17,11145983,7805,0,1768609213,13171.150201499993,30828.98439672,53318.983004400005 2026-01-17,00:20:15.000,17,11145984,7525,0,1768609214,13171.385972349999,27600.34892325,53319.04588848001 2026-01-17,00:20:16.000,17,11145984,7685,0,1768609215,13171.60827058,24371.642958480006,53319.05986272 2026-01-17,00:20:17.000,17,11145904,7285,0,1768609216,13171.81035988,30829.13947758,53319.052875600006 2026-01-17,00:20:18.000,17,11146007,7565,0,1768609217,13171.985503939992,29445.324767280006,53319.04588848001 2026-01-17,00:20:19.000,17,11145965,7845,0,1768609218,13172.100021209997,31290.13143219,53319.12274680001 2026-01-17,00:20:20.000,17,11145889,7845,0,1768609219,13172.167384309992,30367.463757360005,53319.12973392 2026-01-17,00:20:22.000,17,11145966,7445,0,1768609221,13171.998976559997,28521.853491629998,53319.14370816001 2026-01-17,00:20:23.000,17,11145921,7005,0,1768609222,13171.864250359991,26215.223074769994,53319.14370816001 2026-01-17,00:20:24.000,17,11146030,6525,0,1768609223,13171.695842609995,28982.373154529996,53319.08082408 2026-01-17,00:20:25.000,17,11146030,6645,0,1768609224,13171.46680807,33594.42858702,53319.08082408 2026-01-17,00:20:26.000,17,11146015,8165,0,1768609225,13171.325345559999,22985.55137919,53319.16466952001 2026-01-17,00:20:27.000,17,11146050,6805,0,1768609226,13171.129992569993,30364.97541447,53319.05986272 2026-01-17,00:20:28.000,17,11145976,6605,0,1768609227,13171.076102089988,32209.732735469996,53319.031914240004 2026-01-17,00:20:29.000,17,11145949,7205,0,1768609228,13171.042420539998,30364.594761450004,53318.96903016 2026-01-17,00:20:30.000,17,11145963,7165,0,1768609229,13171.076102089988,28980.780051149995,53319.01095288 2026-01-17,00:20:31.000,17,11145996,6605,0,1768609230,13171.143465189998,28980.702510720002,53319.01095288 2026-01-17,00:20:33.000,17,11145941,7805,0,1768609232,13171.412917589994,26674.403402969998,53318.97601728001 2026-01-17,00:20:34.000,17,11145937,6925,0,1768609233,13171.56111640999,29902.926090359993,53318.97601728001 2026-01-17,00:20:35.000,17,11145941,7805,0,1768609234,13171.76994202,26213.08013925,53318.92710744001 2026-01-17,00:20:36.000,17,11145956,7405,0,1768609235,13171.951822390001,26212.960304039996,53318.94108168 2026-01-17,00:20:37.000,17,11146006,7525,0,1768609236,13172.066339659992,32208.816348570006,53319.00396576001 2026-01-17,00:20:38.000,17,11146007,8125,0,1768609237,13172.194329550002,32669.984531430004,53318.96903016 2026-01-17,00:20:39.000,17,11145986,6965,0,1768609238,13172.254956340003,32669.885843609998,53318.99697864001 2026-01-17,00:20:40.000,17,11145997,8045,0,1768609239,13172.322319439998,29441.06709276,53318.97601728001 2026-01-17,00:20:41.000,17,11146062,7445,0,1768609240,13172.423364089998,30363.36821283,53319.04588848001 2026-01-17,00:20:42.000,17,11145969,7085,0,1768609241,13172.457045639989,32208.181926870006,53319.06684984 2026-01-17,00:20:44.000,17,11145959,7765,0,1768609243,13172.544617669999,24828.250354229996,53319.1576824 2026-01-17,00:20:45.000,17,11145987,7045,0,1768609244,13172.585035529999,28517.898929699993,53319.09479832001 2026-01-17,00:20:46.000,17,11145966,7605,0,1768609245,13172.497463499989,28056.582715109995,53319.17864376 2026-01-17,00:20:47.000,17,11145925,7045,0,1768609246,13172.497463499989,29440.12250934,53319.150695280005 2026-01-17,00:20:48.000,17,11145973,7125,0,1768609247,13172.436836709989,28056.406486859996,53319.16466952001 2026-01-17,00:20:49.000,17,11145941,6965,0,1768609248,13172.382946229998,29901.23429916,53319.199605120004 2026-01-17,00:20:50.000,17,11145793,7685,0,1768609249,13172.302110509998,28978.80629475,53319.20659224 2026-01-17,00:20:51.000,17,11145780,7525,0,1768609250,13172.275165270003,27133.93618767,53319.23454072 2026-01-17,00:20:52.000,17,11145767,7765,0,1768609251,13172.228011099993,29901.389380020002,53319.16466952001 2026-01-17,00:20:53.000,17,11145935,7765,0,1768609252,13172.308846819993,31746.45686274,53319.18563088 2026-01-17,00:20:55.000,17,11145931,6965,0,1768609254,13172.551353979994,29901.89691738,53319.17864376 2026-01-17,00:20:56.000,17,11146012,6965,0,1768609255,13172.80733376,33130.65927519,53319.17165664001 2026-01-17,00:20:57.000,17,11145909,7125,0,1768609256,13173.00942306,28518.540400529993,53319.16466952001 2026-01-17,00:20:58.000,17,11145941,6925,0,1768609257,13173.299084389997,27134.901918479998,53319.19261800001 2026-01-17,00:20:59.000,17,11146021,7245,0,1768609258,13173.568536789993,29441.003650590006,53319.16466952001 2026-01-17,00:21:00.000,17,11145918,6445,0,1768609259,13173.811043949994,28979.62399383,53319.2275536 2026-01-17,00:21:01.000,17,11145990,6805,0,1768609260,13174.04007848999,33591.63713154,53319.25550208 2026-01-17,00:21:02.000,17,11145973,8125,0,1768609261,13174.255640409996,32207.61094734,53319.29043768001 2026-01-17,00:21:03.000,17,11146031,7325,0,1768609262,13174.356685059996,25750.114428240006,53319.27646344 2026-01-17,00:21:04.000,17,11145995,7365,0,1768609263,13174.336476129996,31745.575721489993,53319.33236040001 2026-01-17,00:21:06.000,17,11145969,7045,0,1768609265,13174.033342179995,28515.960418949995,53319.34633464 2026-01-17,00:21:07.000,17,11145951,6845,0,1768609266,13173.75715346999,30360.224300849994,53319.367296000004 2026-01-17,00:21:08.000,17,11146027,8085,0,1768609267,13173.400129039997,31743.482129879994,53319.44415432 2026-01-17,00:21:09.000,17,11145991,7165,0,1768609268,13172.9690052,31743.002789039994,53319.46511568 2026-01-17,00:21:10.000,17,11145937,7245,0,1768609269,13172.504199809999,28975.46500713,53319.44415432 2026-01-17,00:21:11.000,17,11145947,7005,0,1768609270,13172.106757519992,28513.923220380006,53319.39524448 2026-01-17,00:21:12.000,17,11146040,7405,0,1768609271,13171.72952416,29436.11155437,53319.388257360006 2026-01-17,00:21:13.000,17,11146018,6685,0,1768609272,13171.41965389999,29435.96352264,53319.31139904001 2026-01-17,00:21:14.000,17,11145941,7805,0,1768609273,13171.237773529989,30358.278740969996,53319.36030888001 2026-01-17,00:21:15.000,17,11145998,7525,0,1768609274,13171.129992569993,30819.432825569995,53319.32537328 2026-01-17,00:21:17.000,17,11145949,7925,0,1768609276,13171.096311019988,29896.983673769995,53319.35332176 2026-01-17,00:21:18.000,17,11145992,7605,0,1768609277,13171.210828289994,30819.468071220006,53319.31139904001 2026-01-17,00:21:19.000,17,11146050,7165,0,1768609278,13171.352290799994,29897.145803759995,53319.2974248 2026-01-17,00:21:20.000,17,11145992,7725,0,1768609279,13171.54764379,25746.470028030002,53319.33934752001 2026-01-17,00:21:21.000,17,11146013,7165,0,1768609280,13171.736260469996,26207.694603929995,53319.36030888001 2026-01-17,00:21:22.000,17,11145967,7885,0,1768609281,13171.904668219991,30819.85577337,53319.33934752001 2026-01-17,00:21:23.000,17,11146008,7445,0,1768609282,13172.066339659992,27130.334082240006,53319.388257360006 2026-01-17,00:21:24.000,17,11146009,8085,0,1768609283,13172.221274789998,28052.797332300004,53319.41620584 2026-01-17,00:21:25.000,17,11145925,7045,0,1768609284,13172.322319439998,28514.14174341,53319.56992248 2026-01-17,00:21:26.000,17,11145988,7484,0,1768609285,13172.389682539993,26208.166895639995,53319.58389672 2026-01-17,00:21:28.000,17,11146037,7005,0,1768609287,13172.430100399994,28514.212234709994,53319.723639120006 2026-01-17,00:21:29.000,17,11145966,6885,0,1768609288,13172.342528369998,26669.43376632,53319.702677760004 2026-01-17,00:21:30.000,17,11145950,6725,0,1768609289,13172.254956340003,28975.521400169993,53319.772548960005 2026-01-17,00:21:31.000,17,11146008,6525,0,1768609290,13172.214538480002,24824.768084010007,53319.83543304001 2026-01-17,00:21:32.000,17,11145989,8085,0,1768609291,13172.160647999997,31742.918199480002,53319.940239840005 2026-01-17,00:21:33.000,17,11145992,6605,0,1768609292,13172.106757519992,30820.454949420004,53320.03107240001 2026-01-17,00:21:34.000,17,11145974,7765,0,1768609293,13172.046130729992,31281.7923114,53320.00312392001 2026-01-17,00:21:35.000,17,11145961,8045,0,1768609294,13172.012449180002,26208.568696050002,53320.07998224001 2026-01-17,00:21:36.000,17,11146007,7805,0,1768609295,13171.911404530001,30820.65937419,53320.05203376001 2026-01-17,00:21:37.000,17,11145799,7725,0,1768609296,13171.850777740001,30359.568731759995,53320.10094360001 2026-01-17,00:21:39.000,17,11146020,7205,0,1768609298,13171.823832499991,30359.9775813,53320.19876328001 2026-01-17,00:21:40.000,17,11146014,7525,0,1768609299,13171.918140839996,30821.385434580006,53320.26863448001 2026-01-17,00:21:41.000,17,11145931,7845,0,1768609300,13171.958558699997,26670.86473971,53320.29658296001 2026-01-17,00:21:42.000,17,11146022,7565,0,1768609301,13172.046130729992,28516.045008510002,53320.33151856 2026-01-17,00:21:43.000,17,11145972,6565,0,1768609302,13172.133702760002,29438.762027250006,53320.324531440005 2026-01-17,00:21:44.000,17,11145938,6725,0,1768609303,13172.268428959993,27132.96340773,53320.28959584 2026-01-17,00:21:45.000,17,11145943,7045,0,1768609304,13172.369473609993,28516.764019769995,53320.24767312001 2026-01-17,00:21:46.000,17,11145938,6725,0,1768609305,13172.423364089998,29439.290712,53320.35946704 2026-01-17,00:21:47.000,17,11145940,6645,0,1768609306,13172.483990879999,30361.775109449998,53320.34549280001 2026-01-17,00:21:48.000,17,11145991,7125,0,1768609307,13172.436836709989,31745.448837150005,53320.36645416001 2026-01-17,00:21:50.000,17,11145930,6445,0,1768609309,13172.295374199988,32206.356202199997,53320.324531440005 2026-01-17,00:21:51.000,17,11145982,6925,0,1768609310,13172.180856929997,26671.618996620004,53320.36645416001 2026-01-17,00:21:52.000,17,11146000,6525,0,1768609311,13172.059603349997,29899.95840663,53320.40138976 2026-01-17,00:21:53.000,17,11145954,6725,0,1768609312,13171.850777740001,28054.947316949998,53320.373441280004 2026-01-17,00:21:54.000,17,11145979,7725,0,1768609313,13171.62174319999,26210.112455520008,53320.45728672 2026-01-17,00:21:55.000,17,11145929,7725,0,1768609314,13171.365763419999,30822.24542844,53320.3804284 2026-01-17,00:21:56.000,17,11145966,7405,0,1768609315,13171.015475300002,28977.37532136,53320.33151856 2026-01-17,00:21:57.000,17,11145933,7845,0,1768609316,13170.604560389991,29899.993652279998,53320.34549280001 2026-01-17,00:21:58.000,17,11146059,7885,0,1768609317,13170.24753596,29900.176929659996,53320.34549280001 2026-01-17,00:21:59.000,17,11145999,7965,0,1768609318,13169.883775219998,29439.220220699994,53320.28260872 2026-01-17,00:22:01.000,17,11146009,7725,0,1768609320,13169.16972636,28517.151721920003,53320.12889208001 2026-01-17,00:22:02.000,17,11145939,7165,0,1768609321,13168.907010269999,27133.661271599995,53320.12190496 2026-01-17,00:22:03.000,17,11145950,6725,0,1768609322,13168.785756689998,27133.781106809998,53320.03107240001 2026-01-17,00:22:04.000,17,11145984,7605,0,1768609323,13168.603876319998,27133.872745500004,53319.989149680005 2026-01-17,00:22:05.000,17,11145933,7125,0,1768609324,13168.536513220002,24827.792160779994,53319.9262656 2026-01-17,00:22:06.000,17,11145971,7965,0,1768609325,13168.496095360002,29440.059067170005,53319.73062624 2026-01-17,00:22:07.000,17,11145987,7205,0,1768609326,13168.597140010002,29901.42462567,53319.68870352 2026-01-17,00:22:08.000,17,11146006,6685,0,1768609327,13168.711657279993,27134.140612439995,53319.71665200001 2026-01-17,00:22:09.000,17,11145981,7005,0,1768609328,13168.954164439994,33591.42565764001,53319.64678080001 2026-01-17,00:22:10.000,17,11145890,6805,0,1768609329,13169.16972636,25289.552470559996,53319.6118452 2026-01-17,00:22:12.000,17,11146006,6605,0,1768609331,13169.654740680002,28979.736779910003,53319.50703840001 2026-01-17,00:22:13.000,17,11145920,6765,0,1768609332,13169.870302599993,30824.82541002,53319.45114144 2026-01-17,00:22:14.000,17,11145912,6645,0,1768609333,13170.038710349989,27596.478950880002,53319.32537328 2026-01-17,00:22:15.000,17,11146041,7845,0,1768609334,13170.166700239999,28057.759919820004,53319.32537328 2026-01-17,00:22:16.000,17,11145979,7125,0,1768609335,13170.274481199995,28519.146625709996,53319.34633464 2026-01-17,00:22:17.000,17,11145948,7565,0,1768609336,13170.415943709995,30825.410487810004,53319.4022316 2026-01-17,00:22:18.000,17,11145916,6965,0,1768609337,13170.537197289996,32670.470921400003,53319.33934752001 2026-01-17,00:22:19.000,17,11145988,7365,0,1768609338,13170.671923490001,28058.211064140007,53319.2974248 2026-01-17,00:22:20.000,17,11145915,7845,0,1768609339,13170.847067549992,32209.415524619995,53319.27646344 2026-01-17,00:22:21.000,17,11145994,7685,0,1768609340,13170.968321129993,34976.896913489996,53319.269476320005 2026-01-17,00:22:23.000,17,11145971,7725,0,1768609342,13171.231037219994,25752.56047635,53319.36030888001 2026-01-17,00:22:24.000,17,11145925,7885,0,1768609343,13171.352290799994,30365.095249680002,53319.33236040001 2026-01-17,00:22:25.000,17,11145901,8045,0,1768609344,13171.42639021,31287.70653147,53319.25550208 2026-01-17,00:22:26.000,17,11145978,6725,0,1768609345,13171.44659914,33132.872702010005,53319.27646344 2026-01-17,00:22:27.000,17,11145978,7685,0,1768609346,13171.40618128,29904.328867229997,53319.27646344 2026-01-17,00:22:28.000,17,11145969,7765,0,1768609347,13171.33881817999,28059.430563629998,53319.18563088 2026-01-17,00:22:29.000,17,11145895,7805,0,1768609348,13171.257982459989,30826.926050759997,53319.150695280005 2026-01-17,00:22:30.000,17,11145918,7445,0,1768609349,13171.150201499993,34055.8364403,53319.13672104 2026-01-17,00:22:31.000,17,11145934,7484,0,1768609350,13171.069365779993,26676.081095910005,53319.101785440005 2026-01-17,00:22:32.000,17,11145957,7805,0,1768609351,13170.954848510002,27137.566489620003,53319.0878112 2026-01-17,00:22:34.000,17,11146004,7365,0,1768609353,13170.766231829992,23909.27642352,53318.99697864001 2026-01-17,00:22:35.000,17,11145920,7484,0,1768609354,13170.772968140001,33595.718577809996,53319.01095288 2026-01-17,00:22:36.000,17,11145979,8125,0,1768609355,13170.759495519997,29905.921970609998,53318.9131332 2026-01-17,00:22:37.000,17,11146006,7365,0,1768609356,13170.867276479992,32673.586636859996,53318.90614608001 2026-01-17,00:22:38.000,17,11146021,8085,0,1768609357,13170.968321129993,31290.011596979995,53318.83627488001 2026-01-17,00:22:39.000,17,11145972,6445,0,1768609358,13171.008738989993,32212.54533834,53318.72448096 2026-01-17,00:22:40.000,17,11145790,7484,0,1768609359,13171.082838399998,31751.25027114,53318.73845520001 2026-01-17,00:22:41.000,17,11145928,7405,0,1768609360,13171.096311019988,32673.671226420003,53318.647622640005 2026-01-17,00:22:42.000,17,11145968,6885,0,1768609361,13171.035684230003,30367.18884129,53318.696532480004 2026-01-17,00:22:43.000,17,11145942,7484,0,1768609362,13170.894221720002,28983.28954143,53318.61967416001 2026-01-17,00:22:45.000,17,11145936,7405,0,1768609364,13170.44288894999,27137.92599525,53318.57775144 2026-01-17,00:22:46.000,17,11145976,6725,0,1768609365,13170.092600829994,26215.364057369996,53318.479931760005 2026-01-17,00:22:47.000,17,11145903,7245,0,1768609366,13169.715367470002,27598.946146379996,53318.40307344001 2026-01-17,00:22:48.000,17,11145921,8045,0,1768609367,13169.277507319995,26676.28552068,53318.37512496001 2026-01-17,00:22:49.000,17,11146002,6645,0,1768609368,13168.819438239989,28059.825314910006,53318.361150720004 2026-01-17,00:22:50.000,17,11145965,7205,0,1768609369,13168.300742369996,24831.07705536,53318.319228 2026-01-17,00:22:51.000,17,11145901,6885,0,1768609370,13167.80225542999,33594.499078320005,53318.20743408001 2026-01-17,00:22:52.000,17,11145974,7484,0,1768609371,13167.310504799992,28520.767925609995,53318.095640160005 2026-01-17,00:22:53.000,17,11145930,7484,0,1768609372,13166.85243572,26214.405375689996,53318.01878184001 2026-01-17,00:22:54.000,17,11145951,7845,0,1768609373,13166.434784499994,28520.493009540005,53317.87205232001 2026-01-17,00:22:56.000,17,11145995,7965,0,1768609375,13165.862198149996,33594.03383574,53317.57859328 2026-01-17,00:22:57.000,17,11145885,7885,0,1768609376,13165.67358147,31749.093237359994,53317.543657680006 2026-01-17,00:22:58.000,17,11145937,7805,0,1768609377,13165.538855269995,29442.935112210005,53317.44583800001 2026-01-17,00:22:59.000,17,11145964,7484,0,1768609378,13165.4917011,32210.226174569994,53317.32006984001 2026-01-17,00:23:00.000,17,11145981,7725,0,1768609379,13165.53211896,33132.6118842,53317.15237896001 2026-01-17,00:23:01.000,17,11145944,7484,0,1768609380,13165.56580050999,26675.1858564,53317.01263656001 2026-01-17,00:23:02.000,17,11145998,7484,0,1768609381,13165.707263019991,28520.07711087,53316.92879112 2026-01-17,00:23:03.000,17,11146039,7885,0,1768609382,13165.848725529991,28058.739748890002,53316.7820616 2026-01-17,00:23:04.000,17,11145936,7325,0,1768609383,13165.976715420002,28519.76694915,53316.69821616001 2026-01-17,00:23:05.000,17,11146031,7765,0,1768609384,13166.178804720003,29442.117413130007,53316.62135784 2026-01-17,00:23:07.000,17,11145936,7285,0,1768609386,13166.327003539998,29902.85559906,53316.44667984 2026-01-17,00:23:08.000,17,11145898,7484,0,1768609387,13166.428048189999,28057.64008461,53316.38379576 2026-01-17,00:23:09.000,17,11146016,7325,0,1768609388,13166.50214759999,28057.34402115,53316.27898896 2026-01-17,00:23:10.000,17,11145985,7845,0,1768609389,13166.56277438999,31746.79522098,53316.26501472 2026-01-17,00:23:11.000,17,11145988,7484,0,1768609390,13166.63013749,30362.86067547,53316.20911776 2026-01-17,00:23:12.000,17,11146019,8005,0,1768609391,13166.71097321,29901.389380020002,53316.20911776 2026-01-17,00:23:13.000,17,11145953,6765,0,1768609392,13166.75139107,28056.36419208,53316.181169280004 2026-01-17,00:23:14.000,17,11145960,7245,0,1768609393,13166.940007749996,23905.237272030005,53316.083349600005 2026-01-17,00:23:15.000,17,11146008,7685,0,1768609394,13167.047788709991,32207.1316065,53316.16719504 2026-01-17,00:23:16.000,17,11145994,7484,0,1768609395,13167.290295869992,25750.079182589994,53316.06937536 2026-01-17,00:23:18.000,17,11146002,6445,0,1768609397,13167.74162863999,21599.156687309995,53316.02745264001 2026-01-17,00:23:19.000,17,11145979,6845,0,1768609398,13167.936981629995,30362.599857659996,53316.10431096001 2026-01-17,00:23:20.000,17,11145987,6605,0,1768609399,13168.240115579996,26672.901938280003,53316.11129808 2026-01-17,00:23:21.000,17,11146051,7725,0,1768609400,13168.543249529997,30824.02885833,53316.09732384 2026-01-17,00:23:22.000,17,11145907,8165,0,1768609401,13168.832910859994,29901.805278689993,53316.06238824 2026-01-17,00:23:23.000,17,11145952,6725,0,1768609402,13169.14951743,31285.718676810007,53316.153220800006 2026-01-17,00:23:24.000,17,11145947,8005,0,1768609403,13169.486332929991,27596.02075743,53316.251040480005 2026-01-17,00:23:25.000,17,11145949,8125,0,1768609404,13169.823148429998,28518.62499009,53316.320911680006 2026-01-17,00:23:26.000,17,11145958,7645,0,1768609405,13170.173436549994,30363.66427629,53316.39777 2026-01-17,00:23:27.000,17,11145962,7685,0,1768609406,13170.577615149996,26212.58670015,53316.47462832 2026-01-17,00:23:29.000,17,11145967,6965,0,1768609408,13171.311872939994,32669.86469622,53316.60039648 2026-01-17,00:23:30.000,17,11146008,7325,0,1768609409,13171.64195212999,26673.783079529996,53316.69821616001 2026-01-17,00:23:31.000,17,11146032,7045,0,1768609410,13171.918140839996,31747.11243183,53316.83795856 2026-01-17,00:23:32.000,17,11145909,8005,0,1768609411,13172.147175379992,27134.72569023,53316.823984320006 2026-01-17,00:23:33.000,17,11145955,7285,0,1768609412,13172.342528369998,27134.486019810007,53316.91481688001 2026-01-17,00:23:34.000,17,11146009,7045,0,1768609413,13172.436836709989,31285.204090319996,53317.040585040006 2026-01-17,00:23:35.000,17,11145960,6605,0,1768609414,13172.443573019998,28517.532374939998,53317.03359792001 2026-01-17,00:23:36.000,17,11145917,8165,0,1768609415,13172.403155159998,27594.639127949995,53317.07552064 2026-01-17,00:23:37.000,17,11145907,7885,0,1768609416,13172.248220029993,28055.4055104,53317.15237896001 2026-01-17,00:23:38.000,17,11145995,7805,0,1768609417,13172.032658110002,32205.905057879994,53317.26417288 2026-01-17,00:23:40.000,17,11145983,7885,0,1768609419,13171.50722593,30360.16790781,53317.28513424 2026-01-17,00:23:41.000,17,11145959,7405,0,1768609420,13171.257982459989,24364.163831550002,53317.29212136 2026-01-17,00:23:42.000,17,11145924,6365,0,1768609421,13170.995266370002,25286.33101815,53317.33404408 2026-01-17,00:23:43.000,17,11145963,7365,0,1768609422,13170.867276479992,32204.276708849997,53317.306095600004 2026-01-17,00:23:44.000,17,11145980,6485,0,1768609423,13170.806649689992,28514.60698599,53317.24321152 2026-01-17,00:23:45.000,17,11145994,6605,0,1768609424,13170.772968140001,30820.518391589998,53317.21526304 2026-01-17,00:23:46.000,17,11146003,6965,0,1768609425,13170.914430650002,31742.918199480002,53317.17334032 2026-01-17,00:23:47.000,17,11145975,8125,0,1768609426,13171.096311019988,29897.991699360005,53317.18032744001 2026-01-17,00:23:48.000,17,11145968,6645,0,1768609427,13171.372499729994,29436.661386509993,53317.20128880001 2026-01-17,00:23:49.000,17,11146005,7405,0,1768609428,13171.655424749995,31742.544595590007,53317.24321152 2026-01-17,00:23:51.000,17,11145950,7845,0,1768609430,13172.201065859997,31280.727892769995,53317.257185760005 2026-01-17,00:23:52.000,17,11145924,6605,0,1768609431,13172.430100399994,30357.947431859997,53317.31308272 2026-01-17,00:23:53.000,17,11146010,6605,0,1768609432,13172.611980769994,29896.349252069995,53317.38994104 2026-01-17,00:23:54.000,17,11145981,7005,0,1768609433,13172.69955279999,36813.74511063,53317.45282512 2026-01-17,00:23:55.000,17,11145989,7845,0,1768609434,13172.632189699994,26205.819535350005,53317.53667056001 2026-01-17,00:23:56.000,17,11145952,7365,0,1768609435,13172.517672429989,33123.14490261,53317.60654176 2026-01-17,00:23:57.000,17,11146012,6685,0,1768609436,13172.349264679993,28049.63932206,53317.620516 2026-01-17,00:23:58.000,17,11145997,7125,0,1768609437,13172.093284900002,30816.31711011,53317.7253228 2026-01-17,00:23:59.000,17,11145947,7925,0,1768609438,13171.823832499991,27587.625243600007,53317.70436144001 2026-01-17,00:24:00.000,17,11145970,7285,0,1768609439,13171.56111640999,29432.037157230006,53317.711348560006 2026-01-17,00:24:02.000,17,11146037,7005,0,1768609441,13171.163674119998,25280.973679350005,53317.87205232001 2026-01-17,00:24:03.000,17,11145970,6725,0,1768609442,13171.055893160003,28509.00997677,53317.89301368 2026-01-17,00:24:04.000,17,11145973,7484,0,1768609443,13171.049156849993,29892.479279699997,53318.03974320001 2026-01-17,00:24:05.000,17,11146053,7685,0,1768609444,13171.082838399998,28970.030127899998,53317.976859120005 2026-01-17,00:24:06.000,17,11145947,7925,0,1768609445,13171.231037219994,32659.333295999997,53317.94891064001 2026-01-17,00:24:07.000,17,11145994,7325,0,1768609446,13171.42639021,32198.122818360003,53318.025768960004 2026-01-17,00:24:08.000,17,11145954,6725,0,1768609447,13171.64868844,26202.887097269995,53318.095640160005 2026-01-17,00:24:09.000,17,11146000,6685,0,1768609448,13171.965295009992,27586.469186279995,53318.08166592 2026-01-17,00:24:10.000,17,11146007,7045,0,1768609449,13172.322319439998,28508.932436339994,53318.06769168001 2026-01-17,00:24:11.000,17,11145939,8005,0,1768609450,13172.71976172999,30814.970726280008,53318.1794856 2026-01-17,00:24:13.000,17,11145974,7045,0,1768609452,13173.467492139993,28048.06031694,53318.29127952 2026-01-17,00:24:14.000,17,11145949,7205,0,1768609453,13173.790835019994,33582.40982037,53318.29127952 2026-01-17,00:24:15.000,17,11145979,7845,0,1768609454,13174.10070527999,33121.37557098,53318.479931760005 2026-01-17,00:24:16.000,17,11145987,7245,0,1768609455,13174.363421369992,32199.236580900004,53318.5637772 2026-01-17,00:24:17.000,17,11145953,8085,0,1768609456,13174.646346389993,30354.662537280004,53318.7035196 2026-01-17,00:24:18.000,17,11145992,6685,0,1768609457,13174.855171999989,30354.733028579998,53318.80832640001 2026-01-17,00:24:19.000,17,11145974,6685,0,1768609458,13175.070733919994,24820.700736,53318.885184720006 2026-01-17,00:24:20.000,17,11145921,7165,0,1768609459,13175.26608691,31277.351359499997,53319.00396576001 2026-01-17,00:24:21.000,17,11145999,7965,0,1768609460,13175.48838514,25743.192182579995,53319.14370816001 2026-01-17,00:24:22.000,17,11145985,8045,0,1768609461,13175.643320269992,30816.253667940007,53319.24851496 2026-01-17,00:24:24.000,17,11145974,7525,0,1768609463,13176.034026249989,28048.98375297,53319.43018008001 2026-01-17,00:24:25.000,17,11146020,6605,0,1768609464,13176.209170309994,33583.128831630005,53319.66774216001 2026-01-17,00:24:26.000,17,11145957,7125,0,1768609465,13176.39778698999,31738.350363239995,53319.80748456 2026-01-17,00:24:27.000,17,11145976,6765,0,1768609466,13176.640294149991,33121.777371389995,53319.96120120001 2026-01-17,00:24:28.000,17,11146025,8005,0,1768609467,13176.849119760001,25281.544658879997,53320.07299512 2026-01-17,00:24:29.000,17,11146023,8085,0,1768609468,13177.125308469993,33121.48130793001,53320.14286632 2026-01-17,00:24:30.000,17,11146001,7005,0,1768609469,13177.428442419994,30354.23254035,53320.275621600005 2026-01-17,00:24:31.000,17,11145990,6565,0,1768609470,13177.711367439995,30354.091557749998,53320.492222320005 2026-01-17,00:24:32.000,17,11145941,7965,0,1768609471,13178.061655559992,29892.577967520003,53320.6249776 2026-01-17,00:24:33.000,17,11146001,8045,0,1768609472,13178.364789509993,30814.681711950005,53320.84157832001 2026-01-17,00:24:35.000,17,11145985,7805,0,1768609474,13178.87674906999,30352.822714349997,53321.12106312 2026-01-17,00:24:36.000,17,11146006,6805,0,1768609475,13179.011475269996,26201.86497342,53321.35163808001 2026-01-17,00:24:37.000,17,11146021,7045,0,1768609476,13179.031684199996,22973.335236900006,53321.498367600005 2026-01-17,00:24:38.000,17,11145965,8125,0,1768609477,13179.078838369991,27123.5105244,53321.666058480005 2026-01-17,00:24:39.000,17,11146019,7805,0,1768609478,13179.04515682,32657.126918309994,53321.82676224001 2026-01-17,00:24:40.000,17,11145979,7645,0,1768609479,13179.04515682,30351.081579239995,53321.987466 2026-01-17,00:24:41.000,17,11145945,7125,0,1768609480,13178.99800264999,31273.31925714,53322.15515688 2026-01-17,00:24:42.000,17,11145966,7405,0,1768609481,13178.9643211,29428.73111526,53322.239002320006 2026-01-17,00:24:43.000,17,11145978,6565,0,1768609482,13178.971057409995,25278.344353859997,53322.36477048 2026-01-17,00:24:44.000,17,11146007,7925,0,1768609483,13179.04515682,32195.888244150003,53322.54643560001 2026-01-17,00:24:46.000,17,11145933,7805,0,1768609485,13179.280927669992,23895.319146120004,53322.76303632001 2026-01-17,00:24:47.000,17,11145978,7445,0,1768609486,13179.476280659997,28968.22555062,53322.93072720001 2026-01-17,00:24:48.000,17,11145994,7285,0,1768609487,13179.617743169998,34502.41997319,53323.077456720006 2026-01-17,00:24:49.000,17,11145971,8045,0,1768609488,13179.718787819998,32196.776434529995,53323.294057440005 2026-01-17,00:24:50.000,17,11146029,7845,0,1768609489,13179.87372294999,26201.660548650005,53323.40585136001 2026-01-17,00:24:51.000,17,11145998,7525,0,1768609490,13179.988240219995,34502.77947882,53323.58751648 2026-01-17,00:24:52.000,17,11145986,7365,0,1768609491,13180.08254856,31735.862020350003,53323.76219448 2026-01-17,00:24:53.000,17,11145904,7445,0,1768609492,13180.13643903999,25740.619250129996,53323.8041172 2026-01-17,00:24:54.000,17,11145978,7645,0,1768609493,13180.109493799995,28507.635396419995,53324.02071792 2026-01-17,00:24:55.000,17,11145991,7885,0,1768609494,13180.10275749,29891.097650220006,53324.14648608 2026-01-17,00:24:57.000,17,11145982,7285,0,1768609496,13180.09602117999,32658.113796510006,53324.42597088 2026-01-17,00:24:58.000,17,11146000,7165,0,1768609497,13180.09602117999,33119.387716319994,53324.55872616001 2026-01-17,00:24:59.000,17,11145971,7925,0,1768609498,13180.16338428,29430.00700779,53324.65654584001 2026-01-17,00:25:00.000,17,11145977,6685,0,1768609499,13180.14317535,31735.988904690006,53324.83821096 2026-01-17,00:25:01.000,17,11145943,7685,0,1768609500,13180.277901549991,30813.800570699997,53324.91506928001 2026-01-17,00:25:02.000,17,11145985,7725,0,1768609501,13180.358737269991,29430.35946429,53325.01288896001 2026-01-17,00:25:03.000,17,11145972,7605,0,1768609502,13180.527145020002,28969.37455881,53325.138657120006 2026-01-17,00:25:04.000,17,11146016,7484,0,1768609503,13180.742706939993,28969.50849228,53325.285386640004 2026-01-17,00:25:05.000,17,11146005,7805,0,1768609504,13180.897642069998,32197.805607510003,53325.41814192001 2026-01-17,00:25:06.000,17,11145937,8045,0,1768609505,13181.059313509999,29891.97174234,53325.46705176001 2026-01-17,00:25:08.000,17,11145994,7365,0,1768609507,13181.369183769995,29430.718969919995,53325.75352368001 2026-01-17,00:25:09.000,17,11145918,7525,0,1768609508,13181.551064139996,25741.288917480008,53325.87230472 2026-01-17,00:25:10.000,17,11145998,7565,0,1768609509,13181.652108789996,31275.264817019997,53325.977111520006 2026-01-17,00:25:11.000,17,11145981,8125,0,1768609510,13181.672317719996,26202.224479049997,53326.13781528001 2026-01-17,00:25:12.000,17,11146004,7445,0,1768609511,13181.679054029992,30352.526650889995,53326.27755768 2026-01-17,00:25:13.000,17,11145991,8045,0,1768609512,13181.638636169992,29891.076502829994,53326.39633872 2026-01-17,00:25:14.000,17,11145969,7805,0,1768609513,13181.584745690001,28046.178199229995,53326.529094000005 2026-01-17,00:25:15.000,17,11145966,7405,0,1768609514,13181.517382589991,37269.35152991999,53326.626913680004 2026-01-17,00:25:16.000,17,11145963,8285,0,1768609515,13181.37592007999,28506.95867994,53326.766656080006 2026-01-17,00:25:17.000,17,11145999,7725,0,1768609516,13181.247930189995,28506.79654995,53326.864475760005 2026-01-17,00:25:19.000,17,11146026,7165,0,1768609518,13181.099731369999,29890.131919410007,53326.983256800006 2026-01-17,00:25:20.000,17,11146000,7525,0,1768609519,13181.05257719999,30812.404842959993,53327.11601208 2026-01-17,00:25:21.000,17,11145961,8085,0,1768609520,13181.025631959994,26661.968737649993,53327.23479312 2026-01-17,00:25:22.000,17,11146020,6365,0,1768609521,13181.13341291999,25739.6253228,53327.25575448 2026-01-17,00:25:23.000,17,11145978,7484,0,1768609522,13181.23445756999,31273.699910159994,53327.33959992001 2026-01-17,00:25:24.000,17,11145951,7645,0,1768609523,13181.35571114999,28967.92948716,53327.42344536 2026-01-17,00:25:25.000,17,11145936,7325,0,1768609524,13181.551064139996,24817.458136200003,53327.49331656 2026-01-17,00:25:26.000,17,11145970,7565,0,1768609525,13181.692526649997,28968.021125850006,53327.59113624 2026-01-17,00:25:27.000,17,11145985,8005,0,1768609526,13181.813780229997,32196.261848039998,53327.64703320001 2026-01-17,00:25:28.000,17,11145979,7965,0,1768609527,13181.908088570002,23895.34734264,53327.6120976 2026-01-17,00:25:30.000,17,11146018,7325,0,1768609529,13181.975451669998,34040.99097252,53327.90555664 2026-01-17,00:25:31.000,17,11145940,7445,0,1768609530,13181.881143329992,30812.700906419996,53327.95446648 2026-01-17,00:25:32.000,17,11145931,8165,0,1768609531,13181.766626060002,32196.149061959994,53328.00337632 2026-01-17,00:25:33.000,17,11145988,7325,0,1768609532,13181.551064139996,31273.706959289993,53328.038311920005 2026-01-17,00:25:34.000,17,11145825,7845,0,1768609533,13181.227721259995,28045.508531879997,53328.17805432001 2026-01-17,00:25:35.000,17,11145942,7325,0,1768609534,13180.843751589993,27584.248710329994,53328.28286112 2026-01-17,00:25:36.000,17,11146006,7484,0,1768609535,13180.412627749996,31273.601222340003,53328.34574520001 2026-01-17,00:25:37.000,17,11145993,8045,0,1768609536,13179.907404499994,28967.844897600007,53328.450552 2026-01-17,00:25:38.000,17,11145998,7325,0,1768609537,13179.341554459992,30812.757299460005,53328.48548760001 2026-01-17,00:25:39.000,17,11145987,7845,0,1768609538,13178.789177039995,34041.11080773,53328.53439744001 2026-01-17,00:25:41.000,17,11146000,7565,0,1768609540,13177.670949579995,29891.266829340006,53328.59728152 2026-01-17,00:25:42.000,17,11145961,8045,0,1768609541,13177.145517399993,33119.916401070004,53328.56234592001 2026-01-17,00:25:43.000,17,11145974,7405,0,1768609542,13176.62008521999,31736.877095069998,53328.47850048 2026-01-17,00:25:44.000,17,11145982,7605,0,1768609543,13176.162016139999,27586.765249739998,53328.49946184 2026-01-17,00:25:45.000,17,11146012,7325,0,1768609544,13175.818464329997,28509.609152820005,53328.5204232 2026-01-17,00:25:46.000,17,11145964,7685,0,1768609545,13175.582693479992,27126.5416503,53328.42959064 2026-01-17,00:25:47.000,17,11145989,7885,0,1768609546,13175.40081310999,31738.815605819997,53328.35273232 2026-01-17,00:25:48.000,17,11145988,7405,0,1768609547,13175.36713156,33122.85588828,53328.303822480004 2026-01-17,00:25:49.000,17,11145960,7484,0,1768609548,13175.353658939996,30817.332184829997,53328.254912640004 2026-01-17,00:25:50.000,17,11145927,7965,0,1768609549,13175.441230969991,31278.937413749998,53328.21997704 2026-01-17,00:25:52.000,17,11145979,7805,0,1768609551,13175.629847650001,28973.547643769998,53328.1710672 2026-01-17,00:25:53.000,17,11146017,7885,0,1768609552,13175.778046469997,28051.42275195,53328.12215736 2026-01-17,00:25:54.000,17,11146036,7405,0,1768609553,13175.953190529988,30357.559729710003,53328.14311872 2026-01-17,00:25:55.000,17,11146008,7525,0,1768609554,13176.081180419998,29435.336150069998,53328.24792552001 2026-01-17,00:25:56.000,17,11146008,7605,0,1768609555,13176.290006029994,27590.691615150005,53328.12215736 2026-01-17,00:25:57.000,17,11146006,7405,0,1768609556,13176.45841377999,29435.716803090007,53328.14311872 2026-01-17,00:25:58.000,17,11145947,7845,0,1768609557,13176.653766769996,30819.39053079,53328.15010584001 2026-01-17,00:25:59.000,17,11145950,7365,0,1768609558,13176.815438209997,28974.64730805,53328.19202856 2026-01-17,00:26:00.000,17,11146015,7805,0,1768609559,13176.983845959992,32664.288834389998,53328.254912640004 2026-01-17,00:26:01.000,17,11145945,8165,0,1768609560,13177.105099539993,27591.128661209994,53328.24792552001 2026-01-17,00:26:03.000,17,11146009,7845,0,1768609562,13177.273507289989,27129.734906190002,53328.33875808 2026-01-17,00:26:04.000,17,11145973,7805,0,1768609563,13177.226353119993,28974.428785020005,53328.38766792 2026-01-17,00:26:05.000,17,11145991,7805,0,1768609564,13177.172462639988,24823.513338870005,53328.443564880006 2026-01-17,00:26:06.000,17,11146011,7885,0,1768609565,13176.983845959992,29435.31500268,53328.53439744001 2026-01-17,00:26:07.000,17,11146017,7845,0,1768609566,13176.788492970001,27129.368351430006,53328.65317848001 2026-01-17,00:26:08.000,17,11146005,8005,0,1768609567,13176.47862270999,31741.219359149996,53328.63221712001 2026-01-17,00:26:09.000,17,11145952,7365,0,1768609568,13176.101389349998,28512.837654360002,53328.59728152 2026-01-17,00:26:10.000,17,11145971,8045,0,1768609569,13175.575957169996,31741.219359149996,53328.65317848001 2026-01-17,00:26:11.000,17,11145979,7805,0,1768609570,13175.023579749999,29435.110577910003,53328.73003680001 2026-01-17,00:26:12.000,17,11146005,7885,0,1768609571,13174.444257089992,30818.692666920004,53328.6951012 2026-01-17,00:26:14.000,17,11145944,7285,0,1768609573,13173.218248669997,30357.623171879997,53328.63221712001 2026-01-17,00:26:15.000,17,11146002,7484,0,1768609574,13172.62545339,27590.480141249995,53328.58330728001 2026-01-17,00:26:16.000,17,11146012,7685,0,1768609575,13172.207802169993,25284.646276080006,53328.40862928 2026-01-17,00:26:17.000,17,11145955,7765,0,1768609576,13171.823832499991,29896.94842812,53328.324783840006 2026-01-17,00:26:18.000,17,11146009,7925,0,1768609577,13171.615006889995,28052.53651449,53328.254912640004 2026-01-17,00:26:19.000,17,11145974,7325,0,1768609578,13171.64195212999,32203.825564529994,53328.19202856 2026-01-17,00:26:20.000,17,11145995,7565,0,1768609579,13171.796887259996,34049.28779853,53328.08023464001 2026-01-17,00:26:21.000,17,11146020,7445,0,1768609580,13172.066339659992,33588.60600564,53327.989402080006 2026-01-17,00:26:22.000,17,11145976,7405,0,1768609581,13172.483990879999,26670.921132749994,53327.89158240001 2026-01-17,00:26:23.000,17,11145969,8085,0,1768609582,13172.98247781999,25749.021813090003,53327.90555664 2026-01-17,00:26:25.000,17,11146010,7525,0,1768609584,13173.871670739994,28978.355150429998,53327.93350512001 2026-01-17,00:26:26.000,17,11145971,8005,0,1768609585,13174.296058269996,31284.717700349996,53327.83568544 2026-01-17,00:26:27.000,17,11146002,7325,0,1768609586,13174.680027939998,30823.803286170005,53327.91254376001 2026-01-17,00:26:28.000,17,11146015,7885,0,1768609587,13175.010107129994,29901.600853919997,53327.8566468 2026-01-17,00:26:29.000,17,11145965,8005,0,1768609588,13175.22566905,32207.871765150005,53327.821711200006 2026-01-17,00:26:30.000,17,11146020,7405,0,1768609589,13175.40754942,28056.878778569997,53327.751840000004 2026-01-17,00:26:31.000,17,11145998,7725,0,1768609590,13175.616375029997,24828.35609118,53327.86363392001 2026-01-17,00:26:32.000,17,11146030,7484,0,1768609591,13175.811728020002,28979.29268472,53327.870621040005 2026-01-17,00:26:33.000,17,11145983,8085,0,1768609592,13175.939717909998,29901.622001309996,53327.80773696 2026-01-17,00:26:34.000,17,11146003,7925,0,1768609593,13176.040762559998,28056.610911630007,53327.88459528 2026-01-17,00:26:36.000,17,11146011,8045,0,1768609595,13176.067707799994,26672.45784309,53327.84267256001 2026-01-17,00:26:37.000,17,11146006,7325,0,1768609596,13175.885827429993,25749.740824349996,53327.75882712 2026-01-17,00:26:38.000,17,11145987,7885,0,1768609597,13175.616375029997,28055.56059126,53327.75882712 2026-01-17,00:26:39.000,17,11146002,7405,0,1768609598,13175.232405359995,31283.801313450007,53327.68895592 2026-01-17,00:26:40.000,17,11145961,8005,0,1768609599,13174.727182109993,27593.687495399994,53327.633058960004 2026-01-17,00:26:41.000,17,11145981,8085,0,1768609600,13174.215222549996,29438.268588150007,53327.57017488 2026-01-17,00:26:42.000,17,11145991,7965,0,1768609601,13173.703262989999,28515.671404620007,53327.47934232001 2026-01-17,00:26:43.000,17,11145985,8085,0,1768609602,13173.144149259992,29437.951377300007,53327.44440672 2026-01-17,00:26:44.000,17,11145991,7845,0,1768609603,13172.62545339,31743.933274199997,53327.318638560006 2026-01-17,00:26:45.000,17,11145946,7525,0,1768609604,13172.126966449992,31743.841635510005,53327.19287040001 2026-01-17,00:26:47.000,17,11145977,7845,0,1768609606,13171.43986282999,30360.47806953,53327.06011512 2026-01-17,00:26:48.000,17,11145920,7325,0,1768609607,13171.217564599989,32666.748980760007,53326.90639848001 2026-01-17,00:26:49.000,17,11146007,8245,0,1768609608,13171.076102089988,28977.35417397,53326.73172048 2026-01-17,00:26:50.000,17,11146048,7325,0,1768609609,13170.995266370002,28516.496152830005,53326.68979776001 2026-01-17,00:26:51.000,17,11145968,7445,0,1768609610,13171.062629469998,24365.855622749994,53326.50813264 2026-01-17,00:26:52.000,17,11146012,7445,0,1768609611,13171.089574709993,27133.372257270006,53326.41730008 2026-01-17,00:26:53.000,17,11145946,7484,0,1768609612,13171.183883049998,30362.198057250003,53326.29851904 2026-01-17,00:26:54.000,17,11145759,7925,0,1768609613,13171.257982459989,31746.13260276,53326.20768648 2026-01-17,00:26:55.000,17,11145744,7725,0,1768609614,13171.345554489999,34513.64923728,53326.095892560006 2026-01-17,00:26:56.000,17,11145963,7965,0,1768609615,13171.43986282999,29901.544460880003,53326.05396984 2026-01-17,00:26:58.000,17,11146025,7805,0,1768609617,13171.56111640999,23905.864644600006,53325.98409864 2026-01-17,00:26:59.000,17,11146053,7805,0,1768609618,13171.574589029995,28518.223189680008,53325.858330480005 2026-01-17,00:27:00.000,17,11146056,7205,0,1768609619,13171.615006889995,28057.076154209994,53325.75352368001 2026-01-17,00:27:01.000,17,11146032,7565,0,1768609620,13171.64195212999,29440.855618860005,53325.66269112001 2026-01-17,00:27:02.000,17,11145980,7484,0,1768609621,13171.70931523,28518.4628601,53325.61378128001 2026-01-17,00:27:03.000,17,11146034,7525,0,1768609622,13171.796887259996,26673.642096929994,53325.51596160001 2026-01-17,00:27:04.000,17,11145984,7205,0,1768609623,13171.81035988,28518.744825300004,53325.46705176001 2026-01-17,00:27:05.000,17,11146047,7885,0,1768609624,13171.857514049996,33131.279598630004,53325.46006464 2026-01-17,00:27:06.000,17,11145977,8245,0,1768609625,13171.864250359991,27596.697473909997,53325.39718056001 2026-01-17,00:27:07.000,17,11145991,7925,0,1768609626,13171.904668219991,28519.26646092,53325.31333512 2026-01-17,00:27:09.000,17,11145981,7645,0,1768609628,13171.891195600001,32670.788132250003,53325.187566960005 2026-01-17,00:27:10.000,17,11145976,7365,0,1768609629,13171.978767629997,33132.167789009996,53325.089747280006 2026-01-17,00:27:11.000,17,11145979,7965,0,1768609630,13171.998976559997,31287.38227149,53325.019876080005 2026-01-17,00:27:12.000,17,11145977,7925,0,1768609631,13172.025921799992,30364.897874040005,53324.956992 2026-01-17,00:27:13.000,17,11145977,7965,0,1768609632,13172.073075970002,31287.38932062,53324.86615944 2026-01-17,00:27:14.000,17,11145972,7445,0,1768609633,13172.079812279997,30826.066056900003,53324.8172496 2026-01-17,00:27:15.000,17,11145971,8045,0,1768609634,13172.066339659992,28519.781047409997,53324.69846856 2026-01-17,00:27:16.000,17,11146040,7445,0,1768609635,13172.093284900002,28980.991525050005,53324.586674640006 2026-01-17,00:27:17.000,17,11145887,8085,0,1768609636,13172.059603349997,29903.377234679996,53324.5727004 2026-01-17,00:27:18.000,17,11145995,7965,0,1768609637,13172.093284900002,27597.092225190005,53324.5727004 2026-01-17,00:27:20.000,17,11145951,7845,0,1768609639,13171.938349769996,28058.30270283,53324.37007392001 2026-01-17,00:27:21.000,17,11145933,7885,0,1768609640,13171.877722979996,32670.745837470007,53324.37007392001 2026-01-17,00:27:22.000,17,11145926,7405,0,1768609641,13171.81035988,29442.20200269,53324.349112560005 2026-01-17,00:27:23.000,17,11145983,7925,0,1768609642,13171.68236998999,28058.718601500004,53324.28622848 2026-01-17,00:27:24.000,17,11145890,7525,0,1768609643,13171.487017,30826.2775308,53324.32116408001 2026-01-17,00:27:25.000,17,11145969,7725,0,1768609644,13171.291664009994,28059.007615830007,53324.349112560005 2026-01-17,00:27:26.000,17,11146022,7445,0,1768609645,13171.089574709993,32210.33191152,53324.3281512 2026-01-17,00:27:27.000,17,11145997,8165,0,1768609646,13170.833594930002,30826.778019029996,53324.27225424001 2026-01-17,00:27:28.000,17,11145983,7725,0,1768609647,13170.671923490001,26675.855523749997,53324.230331520004 2026-01-17,00:27:29.000,17,11146013,7805,0,1768609648,13170.496779429996,28982.140533240003,53324.17443456001 2026-01-17,00:27:31.000,17,11145964,7525,0,1768609650,13170.254272269995,30365.835408330007,53324.083602000006 2026-01-17,00:27:32.000,17,11145956,7325,0,1768609651,13170.26774489,30365.722622250003,53324.03469216001 2026-01-17,00:27:33.000,17,11145937,7925,0,1768609652,13170.20038178999,30826.806215549994,53324.07661488001 2026-01-17,00:27:34.000,17,11145964,7525,0,1768609653,13170.28121750999,28520.323830420006,53324.07661488001 2026-01-17,00:27:35.000,17,11145945,7845,0,1768609654,13170.355316919995,29442.6742944,53324.00674368001 2026-01-17,00:27:36.000,17,11146080,7525,0,1768609655,13170.415943709995,28058.514176729994,53324.00674368001 2026-01-17,00:27:37.000,17,11145974,7365,0,1768609656,13170.516988359996,29903.17280991,53324.05565352001 2026-01-17,00:27:38.000,17,11145983,7885,0,1768609657,13170.577615149996,32208.929134649996,53324.10456336001 2026-01-17,00:27:39.000,17,11145961,7925,0,1768609658,13170.624769319991,31747.316856599995,53324.1185376 2026-01-17,00:27:40.000,17,11145994,7525,0,1768609659,13170.685396109991,24828.51822117,53324.16046032 2026-01-17,00:27:42.000,17,11145961,7725,0,1768609661,13170.55066991,32668.504214130007,53324.1884088 2026-01-17,00:27:43.000,17,11145923,8125,0,1768609662,13170.436152639995,31284.456882540006,53324.29321560001 2026-01-17,00:27:44.000,17,11146008,7365,0,1768609663,13170.34858061,30822.978537960007,53324.279241360004 2026-01-17,00:27:45.000,17,11146013,7885,0,1768609664,13170.28795382,29900.233322700005,53324.30718984 2026-01-17,00:27:46.000,17,11145983,7845,0,1768609665,13170.13975499999,28055.215183890003,53324.28622848 2026-01-17,00:27:47.000,17,11146010,7565,0,1768609666,13170.092600829994,28516.263531539997,53324.34212544001 2026-01-17,00:27:48.000,17,11145955,8085,0,1768609667,13170.052182969994,31744.631138070006,53324.467893600005 2026-01-17,00:27:49.000,17,11145964,7484,0,1768609668,13170.018501419989,29899.711687079995,53324.57968752001 2026-01-17,00:27:50.000,17,11146053,7925,0,1768609669,13169.924193079998,27593.567660190005,53324.62161024 2026-01-17,00:27:51.000,17,11146017,8085,0,1768609670,13169.863566289998,28977.093356159996,53324.62161024 2026-01-17,00:27:53.000,17,11145977,7685,0,1768609672,13169.600850199997,26670.977525790004,53324.754365520006 2026-01-17,00:27:54.000,17,11145990,7445,0,1768609673,13169.452651380001,28054.60190958,53324.71942992 2026-01-17,00:27:55.000,17,11145936,7405,0,1768609674,13169.338134109996,35434.047092249995,53324.8871208 2026-01-17,00:27:56.000,17,11146034,7685,0,1768609675,13169.14951743,32205.559650509997,53324.88013368 2026-01-17,00:27:57.000,17,11145984,7484,0,1768609676,13168.974373369994,28515.91812417,53324.970966240006 2026-01-17,00:27:58.000,17,11145977,8005,0,1768609677,13168.752075139993,33589.28977125,53325.0268632 2026-01-17,00:27:59.000,17,11145943,7845,0,1768609678,13168.576931080002,25748.669356590006,53325.08276016001 2026-01-17,00:28:00.000,17,11145970,7365,0,1768609679,13168.442204879997,30822.11149497,53325.06179880001 2026-01-17,00:28:01.000,17,11145935,8005,0,1768609680,13168.294006060001,30822.11149497,53325.04083744001 2026-01-17,00:28:02.000,17,11145977,7765,0,1768609681,13168.11212569,32205.883910489996,53324.98494048 2026-01-17,00:28:04.000,17,11145984,7285,0,1768609683,13167.795519119994,28516.334022840005,53324.97795336 2026-01-17,00:28:05.000,17,11146008,7405,0,1768609684,13167.606902439999,26671.470964890003,53324.922056400006 2026-01-17,00:28:06.000,17,11145935,8085,0,1768609685,13167.431758379993,27593.842576259995,53324.83122384 2026-01-17,00:28:07.000,17,11145935,7885,0,1768609686,13167.189251219992,32206.038991349997,53324.782314000004 2026-01-17,00:28:08.000,17,11145921,7885,0,1768609687,13166.946744059991,34511.95039695001,53324.88013368 2026-01-17,00:28:09.000,17,11146026,7325,0,1768609688,13166.697500589995,27132.47701776,53324.83821096 2026-01-17,00:28:10.000,17,11145990,7445,0,1768609689,13166.374157709994,29899.690539689997,53324.7124428 2026-01-17,00:28:11.000,17,11145920,7484,0,1768609690,13166.084496379997,30822.132642359997,53324.74737840001 2026-01-17,00:28:12.000,17,11145984,7325,0,1768609691,13165.788098739991,32205.742927889994,53324.62161024 2026-01-17,00:28:13.000,17,11145949,7925,0,1768609692,13165.50517371999,29438.451865530005,53324.53776480001 2026-01-17,00:28:15.000,17,11146000,7165,0,1768609694,13164.959532610002,30822.062151060003,53324.34212544001 2026-01-17,00:28:16.000,17,11145942,7685,0,1768609695,13164.743970689997,26671.18195056,53324.279241360004 2026-01-17,00:28:17.000,17,11145925,6805,0,1768609696,13164.53514508,28054.827481739994,53324.21635728 2026-01-17,00:28:18.000,17,11146015,8005,0,1768609697,13164.38694625999,29899.81742403,53324.230331520004 2026-01-17,00:28:19.000,17,11146011,7965,0,1768609698,13164.178120649995,35434.5052857,53324.09757624 2026-01-17,00:28:20.000,17,11146004,7645,0,1768609699,13164.002976589989,28516.37631762,53323.99975656 2026-01-17,00:28:21.000,17,11145997,7845,0,1768609700,13163.841305149988,31745.01884022,53323.90193688 2026-01-17,00:28:22.000,17,11146028,7484,0,1768609701,13163.693106329993,38202.177001079996,53323.83206568 2026-01-17,00:28:23.000,17,11146019,7685,0,1768609702,13163.578589060002,27594.24437667,53323.79014296001 2026-01-17,00:28:24.000,17,11146010,7484,0,1768609703,13163.477544410001,30361.641175979996,53323.86700128001 2026-01-17,00:28:26.000,17,11145948,6245,0,1768609705,13163.437126550001,26210.782122870005,53323.734246 2026-01-17,00:28:27.000,17,11145984,7645,0,1768609706,13163.470808099992,25749.54344871,53323.70629752 2026-01-17,00:28:28.000,17,11145952,7685,0,1768609707,13163.504489649997,27594.399457530002,53323.76219448 2026-01-17,00:28:29.000,17,11146006,7645,0,1768609708,13163.491017029992,29900.332010519996,53323.74123312001 2026-01-17,00:28:30.000,17,11145987,7965,0,1768609709,13163.464071789997,34512.309902580004,53323.67136192001 2026-01-17,00:28:31.000,17,11146012,7525,0,1768609710,13163.3360819,31283.434758689997,53323.692323279996 2026-01-17,00:28:32.000,17,11145948,7605,0,1768609711,13163.160937839995,28977.04401225,53323.76219448 2026-01-17,00:28:33.000,17,11145941,8085,0,1768609712,13162.91169437,31743.933274199997,53323.78315584 2026-01-17,00:28:34.000,17,11145943,7925,0,1768609713,13162.642241969988,30360.026925209997,53323.65040056001 2026-01-17,00:28:35.000,17,11145948,7565,0,1768609714,13162.305426469997,28053.537490949995,53323.69931040001 2026-01-17,00:28:37.000,17,11145948,7565,0,1768609716,13161.64526808999,28053.297820530002,53323.629439200005 2026-01-17,00:28:38.000,17,11145975,8165,0,1768609717,13161.342134140003,24363.599901149995,53323.60149072001 2026-01-17,00:28:39.000,17,11145799,7885,0,1768609718,13161.099626980002,33126.429797189994,53323.60847784 2026-01-17,00:28:40.000,17,11145827,6845,0,1768609719,13160.958164470001,29897.963502839993,53323.55258088001 2026-01-17,00:28:41.000,17,11145843,8045,0,1768609720,13160.83691089,29436.73892694,53323.510658160005 2026-01-17,00:28:42.000,17,11145841,8005,0,1768609721,13160.83017457999,32204.220315810002,53323.44777408 2026-01-17,00:28:43.000,17,11145993,7845,0,1768609722,13160.78975671999,26208.653285609995,53323.46873544 2026-01-17,00:28:44.000,17,11145993,7845,0,1768609723,13160.661766829995,30820.856749829996,53323.40585136001 2026-01-17,00:28:45.000,17,11145937,8085,0,1768609724,13160.51356801,31743.601965089998,53323.38489000001 2026-01-17,00:28:46.000,17,11145998,7484,0,1768609725,13160.452941219999,24825.635127,53323.36392864001 2026-01-17,00:28:48.000,17,11146000,7405,0,1768609727,13160.196961439993,28977.177945720003,53323.30104456 2026-01-17,00:28:49.000,17,11145981,8085,0,1768609728,13160.143070959988,30822.506246250006,53323.21719912001 2026-01-17,00:28:50.000,17,11146021,7845,0,1768609729,13160.062235240002,25749.501153930003,53323.23816048001 2026-01-17,00:28:51.000,17,11145962,7405,0,1768609730,13159.954454279992,30823.260503159996,53323.13335368 2026-01-17,00:28:52.000,17,11145988,7405,0,1768609731,13159.873618559992,28056.321897300004,53323.077456720006 2026-01-17,00:28:53.000,17,11145944,7365,0,1768609732,13159.718683430001,29440.249393680002,53322.95168856001 2026-01-17,00:28:54.000,17,11146022,7484,0,1768609733,13159.604166159996,29440.566604530002,53322.95168856001 2026-01-17,00:28:55.000,17,11146011,7925,0,1768609734,13159.442494719995,30363.241328489996,53322.8957916 2026-01-17,00:28:56.000,17,11145895,8005,0,1768609735,13159.34818637999,30363.382311089998,53322.84688176 2026-01-17,00:28:57.000,17,11145984,7365,0,1768609736,13159.18651493999,31286.035887660008,53322.74906208 2026-01-17,00:28:59.000,17,11146078,6685,0,1768609738,13158.903589920003,26212.875714480004,53322.58835832 2026-01-17,00:29:00.000,17,11146011,8005,0,1768609739,13158.728445859997,30825.234259560006,53322.574384080006 2026-01-17,00:29:01.000,17,11145790,7405,0,1768609740,13158.634137519992,30825.495077369997,53322.53246136 2026-01-17,00:29:02.000,17,11146021,7885,0,1768609741,13158.580247040001,27135.761912340007,53322.455603040005 2026-01-17,00:29:03.000,17,11146020,7365,0,1768609742,13158.613928589992,27597.014684759997,53322.406693200006 2026-01-17,00:29:04.000,17,11145934,7245,0,1768609743,13158.688027999997,29442.01167618,53322.32983488001 2026-01-17,00:29:05.000,17,11146003,7805,0,1768609744,13158.694764309992,27135.761912340007,53322.239002320006 2026-01-17,00:29:06.000,17,11146027,8165,0,1768609745,13158.789072649997,25752.003595079994,53322.25996368001 2026-01-17,00:29:07.000,17,11146044,6885,0,1768609746,13158.849699439997,31286.75489892,53322.287912160005 2026-01-17,00:29:08.000,17,11145924,7484,0,1768609747,13158.896853609993,34515.0872598,53322.22502808 2026-01-17,00:29:10.000,17,11145980,7365,0,1768609749,13158.842963130002,30824.81131176,53322.13419552 2026-01-17,00:29:11.000,17,11146000,7645,0,1768609750,13158.775600029992,25751.059011660007,53322.09925992 2026-01-17,00:29:12.000,17,11146034,7484,0,1768609751,13158.620664900001,31746.908007060003,53321.99445312001 2026-01-17,00:29:13.000,17,11145985,7845,0,1768609752,13158.539829180001,28979.44776558,53322.02938872 2026-01-17,00:29:14.000,17,11145988,7325,0,1768609753,13158.580247040001,33591.68647545,53322.001440240005 2026-01-17,00:29:15.000,17,11146029,7885,0,1768609754,13158.634137519992,27595.626006150007,53321.833749360005 2026-01-17,00:29:16.000,17,11146011,6965,0,1768609755,13158.755391099992,33591.68647545,53321.85471072001 2026-01-17,00:29:17.000,17,11145971,7965,0,1768609756,13158.970953019998,28979.426618190002,53321.735929680006 2026-01-17,00:29:18.000,17,11145986,7445,0,1768609757,13159.22693279999,24367.23725223,53321.714968320004 2026-01-17,00:29:19.000,17,11145961,7925,0,1768609758,13159.462703649995,32208.167828610007,53321.666058480005 2026-01-17,00:29:21.000,17,11146001,7885,0,1768609760,13159.738892360001,30824.522297429998,53321.68701984001 2026-01-17,00:29:22.000,17,11145926,7365,0,1768609761,13159.873618559992,25289.98951662,53321.62413576 2026-01-17,00:29:23.000,17,11145963,7925,0,1768609762,13159.853409629992,33130.898945609995,53321.70099408 2026-01-17,00:29:24.000,17,11146002,7445,0,1768609763,13159.866882249997,32669.780106659993,53321.568238800006 2026-01-17,00:29:25.000,17,11146013,7965,0,1768609764,13159.792782839992,29441.370205350002,53321.55426456 2026-01-17,00:29:26.000,17,11145977,7885,0,1768609765,13159.765837599996,30825.269505210003,53321.498367600005 2026-01-17,00:29:27.000,17,11146000,7285,0,1768609766,13159.664792949996,28058.14057284,53321.52631608 2026-01-17,00:29:28.000,17,11146024,7645,0,1768609767,13159.61763878,26674.727662949997,53321.42150928001 2026-01-17,00:29:29.000,17,11145999,8245,0,1768609768,13159.55027567999,23907.633976230005,53321.34465096001 2026-01-17,00:29:30.000,17,11145912,7725,0,1768609769,13159.44923102999,30365.186888369994,53321.34465096001 2026-01-17,00:29:32.000,17,11145988,7325,0,1768609771,13159.125888149989,34055.787096390006,53321.32368960001 2026-01-17,00:29:33.000,17,11145946,7565,0,1768609772,13158.991161949998,31749.769953840005,53321.18394720001 2026-01-17,00:29:34.000,17,11145871,7885,0,1768609773,13158.701500620002,27137.60173527,53321.162985840005 2026-01-17,00:29:35.000,17,11145967,8045,0,1768609774,13158.45899346,27598.924998989998,53321.065166160006 2026-01-17,00:29:36.000,17,11146009,7885,0,1768609775,13158.12891426999,31288.982424,53321.00228208 2026-01-17,00:29:37.000,17,11145962,7605,0,1768609776,13157.691054119998,23909.156588309997,53320.946385120005 2026-01-17,00:29:38.000,17,11145996,7484,0,1768609777,13157.212776109991,23909.184784829995,53320.80664272 2026-01-17,00:29:39.000,17,11146009,7965,0,1768609778,13156.74797071999,29444.182808219994,53320.61799048 2026-01-17,00:29:40.000,17,11145924,7925,0,1768609779,13156.303374260002,27599.37614331,53320.40138976 2026-01-17,00:29:41.000,17,11146033,8005,0,1768609780,13155.89245934999,26215.681268219996,53320.21972464001 2026-01-17,00:29:43.000,17,11146006,7484,0,1768609782,13155.265982520003,32673.38221209,53319.74460048001 2026-01-17,00:29:44.000,17,11145949,7005,0,1768609783,13155.124520010002,26677.321742789994,53319.57690960001 2026-01-17,00:29:45.000,17,11145945,7925,0,1768609784,13154.956112259992,26677.40633235,53319.367296000004 2026-01-17,00:29:46.000,17,11145994,6565,0,1768609785,13154.875276539991,28983.804127919997,53319.18563088 2026-01-17,00:29:47.000,17,11145977,8005,0,1768609786,13154.895485469991,28984.015601820007,53318.85723624001 2026-01-17,00:29:48.000,17,11146027,7885,0,1768609787,13155.010002739997,25294.085061150006,53318.71050672001 2026-01-17,00:29:49.000,17,11146014,6365,0,1768609788,13155.124520010002,30368.112277320004,53318.6336484 2026-01-17,00:29:50.000,17,11146026,7325,0,1768609789,13155.279455139993,28523.206924590006,53318.479931760005 2026-01-17,00:29:51.000,17,11145975,8085,0,1768609790,13155.542171229994,28062.222019110006,53318.193459840004 2026-01-17,00:29:52.000,17,11145956,7405,0,1768609791,13155.75773315,27601.117278420003,53317.976859120005 2026-01-17,00:29:54.000,17,11145938,7325,0,1768609793,13156.202329610001,33598.016594190005,53317.7253228 2026-01-17,00:29:55.000,17,11145922,7445,0,1768609794,13156.444836770002,31753.308617100003,53317.61352888001 2026-01-17,00:29:56.000,17,11145973,7965,0,1768609795,13156.741234409994,31292.281416840007,53317.53667056001 2026-01-17,00:29:57.000,17,11145996,7445,0,1768609796,13157.003950499995,33598.85544066,53317.3410312 2026-01-17,00:29:58.000,17,11146018,7484,0,1768609797,13157.320557070001,31753.99238271,53317.355005440004 2026-01-17,00:29:59.000,17,11145940,7565,0,1768609798,13157.590009469997,27602.844315270006,53317.29910848001 2026-01-17,00:30:00.000,17,11145927,7965,0,1768609799,13157.879670799994,30370.628816729994,53317.1663532 2026-01-17,00:30:01.000,17,11145937,7885,0,1768609800,13158.06828747999,26680.578440850004,53317.159366080006 2026-01-17,00:30:02.000,17,11145888,7285,0,1768609801,13158.29058570999,34522.206881100006,53317.11744336 2026-01-17,00:30:03.000,17,11145753,7965,0,1768609802,13158.35794881,34060.911813900006,53317.11045624001 2026-01-17,00:30:05.000,17,11145959,7805,0,1768609804,13158.27037677999,29909.474732129995,53317.0266108 2026-01-17,00:30:06.000,17,11145937,7965,0,1768609805,13158.04807854999,29909.495879520007,53317.10346912 2026-01-17,00:30:07.000,17,11146025,8005,0,1768609806,13157.778626149993,28986.891646860007,53317.06154640001 2026-01-17,00:30:08.000,17,11146011,7805,0,1768609807,13157.455283269992,30831.86749089,53317.089494880005 2026-01-17,00:30:09.000,17,11145966,7165,0,1768609808,13157.044368359995,29448.059829720005,53317.01263656001 2026-01-17,00:30:10.000,17,11145923,8005,0,1768609809,13156.579562969993,33138.265286459995,53316.970713840004 2026-01-17,00:30:11.000,17,11145929,8005,0,1768609810,13156.114757579991,23912.998364159997,53316.86590704001 2026-01-17,00:30:12.000,17,11145954,7285,0,1768609811,13155.683633739995,28064.505937230002,53316.78904872 2026-01-17,00:30:13.000,17,11145907,7805,0,1768609812,13155.346818239988,35445.06488244,53316.83097144 2026-01-17,00:30:14.000,17,11145937,8085,0,1768609813,13155.010002739997,30371.256189299995,53316.705203280006 2026-01-17,00:30:16.000,17,11145924,7205,0,1768609815,13154.7809682,32678.17562049,53316.48161544001 2026-01-17,00:30:17.000,17,11145977,7805,0,1768609816,13154.75402295999,27604.48676256,53316.39078288001 2026-01-17,00:30:18.000,17,11146002,7565,0,1768609817,13154.895485469991,31756.198760400002,53316.29296320001 2026-01-17,00:30:19.000,17,11146015,7965,0,1768609818,13155.070629529997,25760.060750670003,53316.23007912 2026-01-17,00:30:20.000,17,11145973,7845,0,1768609819,13155.353554549998,27605.45249337,53316.19514352001 2026-01-17,00:30:21.000,17,11146030,7525,0,1768609820,13155.643215879994,28528.38098601,53316.11129808 2026-01-17,00:30:22.000,17,11145931,8125,0,1768609821,13156.02044924,30373.822072619994,53316.04142688 2026-01-17,00:30:23.000,17,11145877,7765,0,1768609822,13156.438100459993,30835.39910502,53316.02745264001 2026-01-17,00:30:24.000,17,11145936,7445,0,1768609823,13156.727761789989,29451.64783689,53316.00649128001 2026-01-17,00:30:25.000,17,11145978,7325,0,1768609824,13156.97700526,27606.636747209996,53315.95758144001 2026-01-17,00:30:27.000,17,11145973,7965,0,1768609826,13157.320557070001,34987.146348509996,53315.99251704 2026-01-17,00:30:28.000,17,11145946,7525,0,1768609827,13157.340766000001,32219.361847049993,53315.93662008001 2026-01-17,00:30:29.000,17,11145980,7525,0,1768609828,13157.246457659996,25299.92174079,53315.90867160001 2026-01-17,00:30:30.000,17,11146034,7484,0,1768609829,13157.1386767,29912.62569324,53315.85976176001 2026-01-17,00:30:31.000,17,11146024,8125,0,1768609830,13156.9365874,25761.054678,53315.97155568 2026-01-17,00:30:32.000,17,11146017,7925,0,1768609831,13156.815333819999,28990.070804489995,53315.845787520004 2026-01-17,00:30:33.000,17,11146016,7484,0,1768609832,13156.761443339994,29912.717331930005,53315.747967840005 2026-01-17,00:30:34.000,17,11145998,7565,0,1768609833,13156.761443339994,28067.847224850004,53315.77591632 2026-01-17,00:30:35.000,17,11146020,7605,0,1768609834,13156.89616954,29913.210771030004,53315.81085192001 2026-01-17,00:30:36.000,17,11146025,8005,0,1768609835,13157.104995149995,32681.256090299998,53315.72001936001 2026-01-17,00:30:38.000,17,11145967,7805,0,1768609837,13157.940297589994,30375.422225129994,53315.78290344 2026-01-17,00:30:39.000,17,11146005,7885,0,1768609838,13158.432048219991,30836.96401188,53315.85976176001 2026-01-17,00:30:40.000,17,11145921,8005,0,1768609839,13158.876644679993,28069.47557388,53315.873736 2026-01-17,00:30:41.000,17,11145983,7885,0,1768609840,13159.361658999995,30376.042548569996,53315.97854280001 2026-01-17,00:30:42.000,17,11145960,7605,0,1768609841,13159.759101290001,28069.644753,53316.09033672 2026-01-17,00:30:43.000,17,11145968,7405,0,1768609842,13160.122862030003,26224.506778979994,53316.20911776 2026-01-17,00:30:44.000,17,11145976,6725,0,1768609843,13160.412523359999,28530.96096759,53316.30693744 2026-01-17,00:30:45.000,17,11146021,7125,0,1768609844,13160.58766741999,33143.911639590006,53316.50956392001 2026-01-17,00:30:46.000,17,11146003,8205,0,1768609845,13160.73586624,27608.420177099993,53316.61437072 2026-01-17,00:30:47.000,17,11146012,7605,0,1768609846,13160.7762841,29914.916660489995,53316.705203280006 2026-01-17,00:30:49.000,17,11146012,6645,0,1768609848,13160.80996564999,33144.27819435,53316.921804000005 2026-01-17,00:30:50.000,17,11145944,7725,0,1768609849,13160.823438269996,28531.694077110005,53316.92879112 2026-01-17,00:30:51.000,17,11145834,6685,0,1768609850,13160.83691089,37758.03951630001,53317.138404720004 2026-01-17,00:30:52.000,17,11145954,7565,0,1768609851,13160.91774661,27609.865248750008,53317.2362244 2026-01-17,00:30:53.000,17,11145960,6685,0,1768609852,13161.012054949992,28994.236840319994,53317.355005440004 2026-01-17,00:30:54.000,17,11146000,7405,0,1768609853,13161.166990079997,30839.924646479994,53317.4807736 2026-01-17,00:30:55.000,17,11145940,7405,0,1768609854,13161.382551999988,30379.087772729996,53317.57859328 2026-01-17,00:30:56.000,17,11145959,8045,0,1768609855,13161.571168679999,33147.51374502,53317.7253228 2026-01-17,00:30:57.000,17,11145964,7525,0,1768609856,13161.73284012,29918.71614156,53317.830129600006 2026-01-17,00:30:58.000,17,11145999,8085,0,1768609857,13161.961874659995,27612.49457424,53317.90698792 2026-01-17,00:31:00.000,17,11145954,7365,0,1768609859,13162.238063370001,33148.824883199995,53318.15153712 2026-01-17,00:31:01.000,17,11145978,7565,0,1768609860,13162.399734810002,30842.610365009998,53318.08865304001 2026-01-17,00:31:02.000,17,11146021,7285,0,1768609861,13162.527724699998,27613.62243504,53318.18647272001 2026-01-17,00:31:03.000,17,11145974,6845,0,1768609862,13162.669187209998,25768.646591009994,53318.2493568 2026-01-17,00:31:04.000,17,11145932,7525,0,1768609863,13162.878012819994,25768.75937709,53318.34018936 2026-01-17,00:31:05.000,17,11145963,7805,0,1768609864,13163.07336581,30843.738225809997,53318.361150720004 2026-01-17,00:31:06.000,17,11146028,7405,0,1768609865,13163.26871879999,27614.60226411,53318.528841600004 2026-01-17,00:31:07.000,17,11145942,7525,0,1768609866,13163.524698579997,31305.456240810003,53318.431021920005 2026-01-17,00:31:08.000,17,11145988,6525,0,1768609867,13163.881723009988,33612.22764026999,53318.55679008 2026-01-17,00:31:09.000,17,11146014,7484,0,1768609868,13164.198329579995,31305.759353400004,53318.58473856 2026-01-17,00:31:11.000,17,11146040,7645,0,1768609870,13164.845015339997,29460.409905480003,53318.598712800005 2026-01-17,00:31:12.000,17,11146027,8165,0,1768609871,13165.195303459994,32228.328340410008,53318.67557112 2026-01-17,00:31:13.000,17,11146044,7525,0,1768609872,13165.44454692999,28076.22864042,53318.75941656001 2026-01-17,00:31:14.000,17,11146056,7484,0,1768609873,13165.64663622999,34073.29713531,53318.79435216 2026-01-17,00:31:15.000,17,11146122,7565,0,1768609874,13165.902616009997,27153.243754740004,53318.83627488001 2026-01-17,00:31:16.000,17,11146009,8085,0,1768609875,13166.030605899992,29921.10579663,53318.75941656001 2026-01-17,00:31:17.000,17,11145978,7405,0,1768609876,13166.158595790002,31766.335409339998,53318.85024912 2026-01-17,00:31:18.000,17,11145976,6605,0,1768609877,13166.300058299988,31766.236721520007,53318.9131332 2026-01-17,00:31:19.000,17,11146001,7885,0,1768609878,13166.434784499994,28536.966826350006,53319.01095288 2026-01-17,00:31:20.000,17,11145955,7885,0,1768609879,13166.535829149994,27614.489478029995,53318.94108168 2026-01-17,00:31:22.000,17,11146093,7045,0,1768609881,13166.7716,31766.906388870004,53319.01095288 2026-01-17,00:31:23.000,17,11146013,8005,0,1768609882,13166.93327144,28999.2840174,53319.11575968 2026-01-17,00:31:24.000,17,11146017,7685,0,1768609883,13167.175778600002,25770.303136560004,53319.199605120004 2026-01-17,00:31:25.000,17,11145959,7885,0,1768609884,13167.451967309993,27616.124876190006,53319.25550208 2026-01-17,00:31:26.000,17,11146101,7165,0,1768609885,13167.78204649999,32229.963738570004,53319.38127024001 2026-01-17,00:31:27.000,17,11146052,7725,0,1768609886,13168.17275248,27616.99896831,53319.54896112001 2026-01-17,00:31:28.000,17,11145995,7925,0,1768609887,13168.496095360002,34075.968755580005,53319.63280656 2026-01-17,00:31:29.000,17,11146035,8085,0,1768609888,13168.792492999994,32230.929469380004,53319.77953608 2026-01-17,00:31:30.000,17,11145997,7765,0,1768609889,13169.00805492,31308.297040200006,53319.940239840005 2026-01-17,00:31:31.000,17,11146006,7445,0,1768609890,13169.23035315,31308.325236720004,53320.059020880006 2026-01-17,00:31:33.000,17,11146009,7805,0,1768609892,13169.35160673,33614.666639250005,53320.3105572 2026-01-17,00:31:34.000,17,11146014,7484,0,1768609893,13169.317925179996,26694.37358826,53320.51318368001 2026-01-17,00:31:35.000,17,11146001,7725,0,1768609894,13169.297716249996,32691.583065750005,53320.57606776 2026-01-17,00:31:36.000,17,11145970,7525,0,1768609895,13169.23035315,33152.673708179995,53320.84157832001 2026-01-17,00:31:37.000,17,11145996,7565,0,1768609896,13169.115835879995,31768.527688770002,53320.96035936 2026-01-17,00:31:38.000,17,11145994,7565,0,1768609897,13169.08215432999,28539.025172309994,53321.05119192 2026-01-17,00:31:39.000,17,11146050,7565,0,1768609898,13168.974373369994,28538.820747539998,53321.19093432 2026-01-17,00:31:40.000,17,11146036,7685,0,1768609899,13168.92048288999,28077.293059050004,53321.330676720005 2026-01-17,00:31:41.000,17,11146073,7245,0,1768609900,13168.98784599,31767.709989690004,53321.400547920006 2026-01-17,00:31:42.000,17,11146029,6925,0,1768609901,13168.98110967999,28538.094687150005,53321.512341839996 2026-01-17,00:31:44.000,17,11146035,7805,0,1768609903,13169.16299004999,27153.568014720004,53321.77086528 2026-01-17,00:31:45.000,17,11145952,6445,0,1768609904,13169.277507319995,28998.550907879995,53321.833749360005 2026-01-17,00:31:46.000,17,11145968,7565,0,1768609905,13169.452651380001,28075.516678290005,53321.94554328001 2026-01-17,00:31:47.000,17,11146046,6765,0,1768609906,13169.621059129997,25307.259885120002,53322.06432432001 2026-01-17,00:31:48.000,17,11146024,7525,0,1768609907,13169.789466879993,24845.47842795,53322.16214400001 2026-01-17,00:31:49.000,17,11145996,7484,0,1768609908,13170.058919279989,31303.70805657,53322.24598944 2026-01-17,00:31:50.000,17,11145982,6525,0,1768609909,13170.24753596,29919.562037159994,53322.42066744 2026-01-17,00:31:51.000,17,11145829,7245,0,1768609910,13170.46309787999,31764.54493032,53322.53944848 2026-01-17,00:31:52.000,17,11145975,7005,0,1768609911,13170.671923490001,39606.87123444,53322.61630680001 2026-01-17,00:31:53.000,17,11146044,6645,0,1768609912,13170.907694339992,25767.391845870006,53322.69316512001 2026-01-17,00:31:55.000,17,11146029,7165,0,1768609914,13171.352290799994,34532.576151329995,53322.94470144 2026-01-17,00:31:56.000,17,11145935,7885,0,1768609915,13171.60153426999,30380.78661306,53323.09143096 2026-01-17,00:31:57.000,17,11145987,7805,0,1768609916,13171.857514049996,26690.327387640005,53323.23117336 2026-01-17,00:31:58.000,17,11145967,7005,0,1768609917,13172.140439069997,28074.353571839994,53323.31501880001 2026-01-17,00:31:59.000,17,11145990,6765,0,1768609918,13172.497463499989,26690.510665020003,53323.4198256 2026-01-17,00:32:00.000,17,11145999,7965,0,1768609919,13172.72649804,28535.705032080004,53323.629439200005 2026-01-17,00:32:01.000,17,11145962,6685,0,1768609920,13173.00942306,31764.87623943,53323.76918160001 2026-01-17,00:32:02.000,17,11145887,8125,0,1768609921,13173.299084389997,23461.26191724,53323.88796264001 2026-01-17,00:32:03.000,17,11145964,6685,0,1768609922,13173.568536789993,32687.593258170004,53324.03469216001 2026-01-17,00:32:04.000,17,11145960,6685,0,1768609923,13173.811043949994,32687.579159910005,53324.19539592 2026-01-17,00:32:06.000,17,11145988,7565,0,1768609925,13174.10070527999,30380.80071132,53324.46090648001 2026-01-17,00:32:07.000,17,11146025,8045,0,1768609926,13174.154595759996,32225.980980120003,53324.635584480005 2026-01-17,00:32:08.000,17,11146008,7525,0,1768609927,13174.18154099999,31303.299207029995,53324.62161024 2026-01-17,00:32:09.000,17,11145966,7405,0,1768609928,13174.154595759996,33148.352591489995,53324.82423672001 2026-01-17,00:32:10.000,17,11145948,6765,0,1768609929,13174.06028741999,28996.492561920008,53324.92904352 2026-01-17,00:32:11.000,17,11146033,8205,0,1768609930,13173.96597908,30841.722174630006,53324.98494048 2026-01-17,00:32:12.000,17,11146034,7285,0,1768609931,13173.811043949994,27612.233756429996,53325.03385032 2026-01-17,00:32:13.000,17,11146024,6645,0,1768609932,13173.642636199998,27150.825903150006,53325.11070864001 2026-01-17,00:32:14.000,17,11146031,7845,0,1768609933,13173.541591549998,28995.92158239,53325.25045104001 2026-01-17,00:32:15.000,17,11145995,8045,0,1768609934,13173.379920109997,34070.25896028,53325.2714124 2026-01-17,00:32:17.000,17,11146030,7325,0,1768609936,13172.98921413,29456.666817449994,53325.31333512 2026-01-17,00:32:18.000,17,11145993,8045,0,1768609937,13172.84101530999,25766.02431465,53325.2714124 2026-01-17,00:32:19.000,17,11145964,6725,0,1768609938,13172.713025419995,32685.365733090002,53325.27839952001 2026-01-17,00:32:20.000,17,11146012,7325,0,1768609939,13172.591771839994,32223.823946339995,53325.29237376 2026-01-17,00:32:21.000,17,11145949,8125,0,1768609940,13172.436836709989,23920.082739809994,53325.33429648 2026-01-17,00:32:22.000,17,11146013,7645,0,1768609941,13172.308846819993,30839.466453030007,53325.19455408 2026-01-17,00:32:23.000,17,11146010,7445,0,1768609942,13172.174120620002,29455.369777529995,53325.3412836 2026-01-17,00:32:24.000,17,11145975,8165,0,1768609943,13172.025921799992,28071.301298549995,53325.31333512 2026-01-17,00:32:25.000,17,11145941,7005,0,1768609944,13171.817096189996,30838.860227850004,53325.36224496 2026-01-17,00:32:26.000,17,11146006,7685,0,1768609945,13171.60827058,30377.339588489995,53325.306348000006 2026-01-17,00:32:28.000,17,11145997,7965,0,1768609947,13171.224300909998,32222.033467319998,53325.257438160006 2026-01-17,00:32:29.000,17,11146022,7405,0,1768609948,13171.042420539998,29915.33255916,53325.15961848001 2026-01-17,00:32:30.000,17,11145994,7405,0,1768609949,13170.880749099997,30837.697121399993,53325.15263136 2026-01-17,00:32:31.000,17,11146017,7045,0,1768609950,13170.651714560001,30376.183531169998,53325.06179880001 2026-01-17,00:32:32.000,17,11146006,7325,0,1768609951,13170.44962526,28530.559167180007,53325.068785920004 2026-01-17,00:32:33.000,17,11145918,7325,0,1768609952,13170.173436549994,26223.872357279994,53325.0268632 2026-01-17,00:32:34.000,17,11145961,8005,0,1768609953,13169.917456769988,35910.49073982,53325.068785920004 2026-01-17,00:32:35.000,17,11145977,7885,0,1768609954,13169.587377579992,29913.40109754,53324.93603064 2026-01-17,00:32:36.000,17,11145765,7925,0,1768609955,13169.31118887,31758.257106360004,53324.87314656001 2026-01-17,00:32:37.000,17,11146009,7805,0,1768609956,13169.06868171,30374.146332599994,53324.86615944 2026-01-17,00:32:39.000,17,11145968,7645,0,1768609958,13168.738602519988,28528.627705560008,53324.67750720001 2026-01-17,00:32:40.000,17,11145961,7885,0,1768609959,13168.731866209993,31296.292371810006,53324.55872616001 2026-01-17,00:32:41.000,17,11146010,7445,0,1768609960,13168.671239419993,31296.172536600003,53324.635584480005 2026-01-17,00:32:42.000,17,11145983,8045,0,1768609961,13168.718393589988,26222.244008249996,53324.446932240004 2026-01-17,00:32:43.000,17,11145982,7445,0,1768609962,13168.799229309989,30834.997304610006,53324.5727004 2026-01-17,00:32:44.000,17,11145960,7484,0,1768609963,13168.94069181999,28990.00031319,53324.50981632001 2026-01-17,00:32:45.000,17,11145913,8045,0,1768609964,13169.02826385,33602.986230840004,53324.41199664001 2026-01-17,00:32:46.000,17,11145986,6605,0,1768609965,13169.08889064,29451.49275603,53324.398022400004 2026-01-17,00:32:47.000,17,11145984,7565,0,1768609966,13169.156253739995,29451.676033409996,53324.432958 2026-01-17,00:32:48.000,17,11145974,6725,0,1768609967,13169.16972636,32219.488731389996,53324.398022400004 2026-01-17,00:32:50.000,17,11146015,7885,0,1768609969,13169.18993529,22993.989187800005,53324.43994512001 2026-01-17,00:32:51.000,17,11145991,7885,0,1768609970,13169.1293085,27145.722333030004,53324.349112560005 2026-01-17,00:32:52.000,17,11146014,7365,0,1768609971,13169.1293085,32681.164451610006,53324.28622848 2026-01-17,00:32:53.000,17,11145962,7484,0,1768609972,13169.055209089995,29913.56322753,53324.39103528001 2026-01-17,00:32:54.000,17,11145989,8125,0,1768609973,13168.92048288999,27145.828069979994,53324.398022400004 2026-01-17,00:32:55.000,17,11146033,7925,0,1768609974,13168.718393589988,32681.150353350007,53324.33513832 2026-01-17,00:32:56.000,17,11145961,7925,0,1768609975,13168.455677500002,31297.14531654,53324.35609968 2026-01-17,00:32:57.000,17,11145999,7805,0,1768609976,13168.159279859996,34064.612607150004,53324.28622848 2026-01-17,00:32:58.000,17,11146002,7605,0,1768609977,13167.748364949999,27145.12315698,53324.29321560001 2026-01-17,00:32:59.000,17,11145981,7805,0,1768609978,13167.350922659993,30835.117139819995,53324.251292880006 2026-01-17,00:33:01.000,17,11145918,6645,0,1768609980,13166.495411289994,30373.356830040007,53324.17443456001 2026-01-17,00:33:02.000,17,11146023,8005,0,1768609981,13166.145123169998,27605.537082929994,53324.16046032 2026-01-17,00:33:03.000,17,11145985,7845,0,1768609982,13165.841989219996,30834.285342479998,53324.12552472001 2026-01-17,00:33:04.000,17,11145977,7725,0,1768609983,13165.64663622999,28989.03458238,53324.111550480004 2026-01-17,00:33:05.000,17,11145931,7645,0,1768609984,13165.538855269995,24837.519960179998,53323.95783384001 2026-01-17,00:33:06.000,17,11146001,7645,0,1768609985,13165.377183829994,31756.523020380002,53324.062640640004 2026-01-17,00:33:07.000,17,11145966,7525,0,1768609986,13165.255930249994,28527.408206070002,53323.92289824 2026-01-17,00:33:08.000,17,11145964,6525,0,1768609987,13165.134676669993,27143.459562300006,53323.92289824 2026-01-17,00:33:09.000,17,11146005,7805,0,1768609988,13165.020159399988,27143.304481440005,53323.88796264001 2026-01-17,00:33:10.000,17,11145981,7885,0,1768609989,13164.845015339997,28526.978209139997,53323.76219448 2026-01-17,00:33:12.000,17,11146040,7365,0,1768609991,13164.299374229995,34061.84934818999,53323.71328464 2026-01-17,00:33:13.000,17,11146053,8005,0,1768609992,13164.023185519989,27603.915783029996,53323.63642632 2026-01-17,00:33:14.000,17,11146072,7525,0,1768609993,13163.645952159997,29910.257185559996,53323.580529360006 2026-01-17,00:33:15.000,17,11145885,8085,0,1768609994,13163.3360819,28987.688198550008,53323.50367104001 2026-01-17,00:33:16.000,17,11145993,8165,0,1768609995,13162.97232116,29910.313578600006,53323.3499544 2026-01-17,00:33:17.000,17,11145980,7484,0,1768609996,13162.581615179988,33139.287410310004,53323.30104456 2026-01-17,00:33:18.000,17,11145936,7405,0,1768609997,13162.150491339991,24375.139326959994,53323.21719912001 2026-01-17,00:33:19.000,17,11146035,8005,0,1768609998,13161.69242226,31294.304517149998,53323.09143096 2026-01-17,00:33:20.000,17,11145951,7845,0,1768609999,13161.301716280002,28526.682145679995,53323.035534 2026-01-17,00:33:21.000,17,11145961,6845,0,1768610000,13160.863856129996,26220.390087060005,53322.90277872001 2026-01-17,00:33:23.000,17,11145974,7285,0,1768610002,13160.095916789993,28988.033605920005,53322.63028104 2026-01-17,00:33:24.000,17,11146023,8005,0,1768610003,13159.745628669996,27143.015467110003,53322.48355152 2026-01-17,00:33:25.000,17,11146011,8005,0,1768610004,13159.47617627,31755.74056695,53322.37874472001 2026-01-17,00:33:26.000,17,11145938,7725,0,1768610005,13159.26735065999,33139.68921072,53322.30887352001 2026-01-17,00:33:27.000,17,11146055,7845,0,1768610006,13158.950744089998,28527.12624087,53322.04336296001 2026-01-17,00:33:28.000,17,11145966,7525,0,1768610007,13158.708236929997,28988.541143280003,53321.96650464 2026-01-17,00:33:29.000,17,11145962,7525,0,1768610008,13158.445520839996,27143.69218359,53321.847723599996 2026-01-17,00:33:30.000,17,11145994,7565,0,1768610009,13158.19627737,35446.897656240006,53321.714968320004 2026-01-17,00:33:31.000,17,11146002,7645,0,1768610010,13157.960506519994,28989.351793230002,53321.56125168001 2026-01-17,00:33:32.000,17,11146076,6725,0,1768610011,13157.724735669988,30373.5824022,53321.38657368 2026-01-17,00:33:34.000,17,11145930,7645,0,1768610013,13157.300348140001,28067.755586159998,53321.02324344 2026-01-17,00:33:35.000,17,11145875,8205,0,1768610014,13157.1386767,27145.546104780005,53320.79965560001 2026-01-17,00:33:36.000,17,11145805,7925,0,1768610015,13157.044368359995,29913.478637969994,53320.611003360005 2026-01-17,00:33:37.000,17,11145770,7325,0,1768610016,13156.963532639995,31758.92677371,53320.4502996 2026-01-17,00:33:38.000,17,11145979,8085,0,1768610017,13156.86922429999,26223.541048169995,53320.240686 2026-01-17,00:33:39.000,17,11146084,7484,0,1768610018,13156.815333819999,29914.035519240002,53320.059020880006 2026-01-17,00:33:40.000,17,11146060,7605,0,1768610019,13156.822070129994,27607.609527149994,53319.93325272001 2026-01-17,00:33:41.000,17,11146035,8205,0,1768610020,13156.84901536999,28068.918692609994,53319.79351032001 2026-01-17,00:33:42.000,17,11145978,7245,0,1768610021,13156.815333819999,28991.44538484,53319.64678080001 2026-01-17,00:33:43.000,17,11146108,6645,0,1768610022,13156.774915959999,30836.65385016,53319.46511568 2026-01-17,00:33:45.000,17,11145997,7885,0,1768610024,13156.754707029999,30836.66794842,53319.20659224 2026-01-17,00:33:46.000,17,11145996,7325,0,1768610025,13156.781652269994,29914.22584575,53319.0878112 2026-01-17,00:33:47.000,17,11145931,7205,0,1768610026,13156.774915959999,23917.60144605,53318.97601728001 2026-01-17,00:33:48.000,17,11146042,7525,0,1768610027,13156.781652269994,30375.894516839995,53318.82230064 2026-01-17,00:33:49.000,17,11146000,7565,0,1768610028,13156.83554275,30837.506794889996,53318.78736504001 2026-01-17,00:33:50.000,17,11145962,6365,0,1768610029,13156.95006001999,29915.092888739993,53318.66858400001 2026-01-17,00:33:51.000,17,11146017,7885,0,1768610030,13157.104995149995,29454.129130650006,53318.549802960006 2026-01-17,00:33:52.000,17,11145997,7805,0,1768610031,13157.25993028,29454.20667108,53318.47294464001 2026-01-17,00:33:53.000,17,11145981,7885,0,1768610032,13157.482228510002,29454.241916729996,53318.41006056 2026-01-17,00:33:54.000,17,11145968,7405,0,1768610033,13157.670845189998,28992.932751269997,53318.35416360001 2026-01-17,00:33:56.000,17,11145997,8125,0,1768610035,13158.09523272,32683.173453659998,53318.27031816 2026-01-17,00:33:57.000,17,11145926,7365,0,1768610036,13158.22995891999,28531.390964520004,53318.18647272001 2026-01-17,00:33:58.000,17,11146059,7965,0,1768610037,13158.35794881,32221.582322999995,53318.18647272001 2026-01-17,00:33:59.000,17,11146004,7445,0,1768610038,13158.39163035999,29453.776674149995,53318.08166592 2026-01-17,00:34:00.000,17,11146005,8245,0,1768610039,13158.39836667,29914.930758749993,53318.1096144 2026-01-17,00:34:01.000,17,11146044,7365,0,1768610040,13158.35121249999,29453.692084590002,53318.08865304001 2026-01-17,00:34:02.000,17,11145993,8125,0,1768610041,13158.20974998999,26224.732351140003,53318.05371744 2026-01-17,00:34:03.000,17,11146034,7925,0,1768610042,13158.041342239994,29453.917656749996,53318.0746788 2026-01-17,00:34:04.000,17,11145996,7565,0,1768610043,13157.845989249989,34067.12914655999,53317.997820480006 2026-01-17,00:34:05.000,17,11145975,7245,0,1768610044,13157.650636259998,30376.937788080002,53317.98384624 2026-01-17,00:34:07.000,17,11145879,7965,0,1768610046,13157.327293379996,30838.874326110003,53317.89301368 2026-01-17,00:34:08.000,17,11145997,8205,0,1768610047,13157.280139210001,25303.693025340006,53317.90000080001 2026-01-17,00:34:09.000,17,11145976,7765,0,1768610048,13157.21951242,29455.884364020007,53317.82314248001 2026-01-17,00:34:10.000,17,11145975,8485,0,1768610049,13157.300348140001,27149.881319730004,53317.795194 2026-01-17,00:34:11.000,17,11146021,8125,0,1768610050,13157.468755889997,23460.035368619996,53317.77423264 2026-01-17,00:34:12.000,17,11146007,8005,0,1768610051,13157.684317810003,33609.51372522001,53317.760258400005 2026-01-17,00:34:13.000,17,11146021,8165,0,1768610052,13158.014396999999,30381.040381740007,53317.75327128001 2026-01-17,00:34:14.000,17,11145984,7405,0,1768610053,13158.33100356999,30843.040361940002,53317.760258400005 2026-01-17,00:34:15.000,17,11146043,8045,0,1768610054,13158.681291690002,28537.086661559995,53317.82314248001 2026-01-17,00:34:16.000,17,11145977,8165,0,1768610055,13159.018107189993,26231.027224229998,53317.795194 2026-01-17,00:34:18.000,17,11145950,7605,0,1768610057,13159.624375089996,28538.686814069995,53317.85109096001 2026-01-17,00:34:19.000,17,11146003,8045,0,1768610058,13159.725419739996,29923.121847810005,53317.830129600006 2026-01-17,00:34:20.000,17,11146023,7365,0,1768610059,13159.765837599996,24848.601192539994,53317.91397504 2026-01-17,00:34:21.000,17,11145954,7645,0,1768610060,13159.67826557,29000.792531219995,53317.879039440006 2026-01-17,00:34:22.000,17,11145962,7605,0,1768610061,13159.53680306,28539.553857060004,53317.927949280005 2026-01-17,00:34:23.000,17,11145983,8045,0,1768610062,13159.32797744999,27155.584065899995,53317.87205232001 2026-01-17,00:34:24.000,17,11145956,7845,0,1768610063,13159.179778629994,32691.6183114,53317.8650652 2026-01-17,00:34:25.000,17,11145924,7685,0,1768610064,13159.098942909994,25771.409849970005,53317.8650652 2026-01-17,00:34:26.000,17,11146005,8245,0,1768610065,13159.065261359989,30384.741174990006,53317.84410384 2026-01-17,00:34:27.000,17,11145963,8205,0,1768610066,13159.058525049993,34998.01610697,53317.73230992001 2026-01-17,00:34:29.000,17,11146022,7365,0,1768610068,13159.341450069995,29923.02315999,53317.662438720006 2026-01-17,00:34:30.000,17,11146070,7125,0,1768610069,13159.59742985,26232.218527200006,53317.690387200004 2026-01-17,00:34:31.000,17,11145973,8045,0,1768610070,13159.860145940002,24386.650556249995,53317.690387200004 2026-01-17,00:34:32.000,17,11145996,7605,0,1768610071,13160.089180479998,28999.805653019997,53317.690387200004 2026-01-17,00:34:33.000,17,11145974,7805,0,1768610072,13160.331687639999,28999.551884340006,53317.74628416 2026-01-17,00:34:34.000,17,11145978,7685,0,1768610073,13160.56745848999,30383.3806929,53317.641477360005 2026-01-17,00:34:35.000,17,11146092,7645,0,1768610074,13160.944691849996,27615.109801469996,53317.65545160001 2026-01-17,00:34:36.000,17,11145932,7885,0,1768610075,13161.288243659998,29921.5921866,53317.711348560006 2026-01-17,00:34:37.000,17,11145985,7965,0,1768610076,13161.658740709994,31305.4773882,53317.77423264 2026-01-17,00:34:38.000,17,11145945,7885,0,1768610077,13161.99555621,34996.014154050004,53317.90000080001 2026-01-17,00:34:40.000,17,11145992,6405,0,1768610079,13162.669187209998,26692.124915790002,53317.89301368 2026-01-17,00:34:41.000,17,11146010,7325,0,1768610080,13162.94537591999,31766.730160620005,53318.0048076 2026-01-17,00:34:42.000,17,11145989,8165,0,1768610081,13163.221564629996,28537.453216320006,53318.06070456 2026-01-17,00:34:43.000,17,11145994,7484,0,1768610082,13163.470808099992,28537.51665849,53318.13057576 2026-01-17,00:34:44.000,17,11146029,7885,0,1768610083,13163.746996809998,31305.611321670003,53318.15852424001 2026-01-17,00:34:45.000,17,11145984,7605,0,1768610084,13164.070339689999,29921.7331692,53318.30525376001 2026-01-17,00:34:46.000,17,11146040,7845,0,1768610085,13164.420627809995,27615.37766841,53318.35416360001 2026-01-17,00:34:47.000,17,11145980,7484,0,1768610086,13164.791124859992,30383.479380720004,53318.479931760005 2026-01-17,00:34:48.000,17,11146010,7565,0,1768610087,13165.175094529994,30383.655608970003,53318.54281584001 2026-01-17,00:34:49.000,17,11146021,7965,0,1768610088,13165.619690989995,22540.962750089995,53318.66858400001 2026-01-17,00:34:51.000,17,11145977,8245,0,1768610090,13166.360685089989,26231.49246681,53318.95505592001 2026-01-17,00:34:52.000,17,11146003,8005,0,1768610091,13166.71097321,27153.92752035,53319.01095288 2026-01-17,00:34:53.000,17,11146002,6725,0,1768610092,13166.960216679996,34534.860069450006,53319.17165664001 2026-01-17,00:34:54.000,17,11146006,6805,0,1768610093,13167.135360740001,28998.5086131,53319.21357936001 2026-01-17,00:34:55.000,17,11145990,6725,0,1768610094,13167.148833359992,28998.078616169994,53319.2974248 2026-01-17,00:34:56.000,17,11146020,7645,0,1768610095,13167.142097049997,28997.564029679997,53319.38127024001 2026-01-17,00:34:57.000,17,11146008,7245,0,1768610096,13167.007370849991,29919.745314540007,53319.555948240006 2026-01-17,00:34:58.000,17,11145981,7885,0,1768610097,13166.879380959996,33609.83093606999,53319.541974 2026-01-17,00:34:59.000,17,11146005,7805,0,1768610098,13166.68402796999,24844.632532350006,53319.61883232 2026-01-17,00:35:00.000,17,11146018,7405,0,1768610099,13166.495411289994,28534.94372604,53319.51402552 2026-01-17,00:35:02.000,17,11146023,7005,0,1768610101,13166.124914239997,27612.445230330006,53319.6118452 2026-01-17,00:35:03.000,17,11146045,7885,0,1768610102,13166.071023759992,30380.518746119997,53319.59787096001 2026-01-17,00:35:04.000,17,11146057,7845,0,1768610103,13165.990188039992,30380.885300880007,53319.64678080001 2026-01-17,00:35:05.000,17,11145991,7885,0,1768610104,13165.990188039992,32226.389829659995,53319.63280656 2026-01-17,00:35:06.000,17,11145958,7484,0,1768610105,13166.071023759992,28536.23371683,53319.61883232 2026-01-17,00:35:07.000,17,11145854,7405,0,1768610106,13166.199013650003,27152.552939999994,53319.64678080001 2026-01-17,00:35:08.000,17,11145834,7245,0,1768610107,13166.407839259999,28998.120910950005,53319.59088384 2026-01-17,00:35:09.000,17,11145964,7645,0,1768610108,13166.56277438999,29921.09169837,53319.57690960001 2026-01-17,00:35:10.000,17,11145965,8005,0,1768610109,13166.80528154999,33611.91042941999,53319.64678080001 2026-01-17,00:35:11.000,17,11145976,7445,0,1768610110,13167.000634539996,32228.201456070004,53319.6118452 2026-01-17,00:35:13.000,17,11146076,7484,0,1768610112,13167.519330409988,30844.365598379998,53319.64678080001 2026-01-17,00:35:14.000,17,11145961,7965,0,1768610113,13167.78878281,31767.068518860004,53319.66774216001 2026-01-17,00:35:15.000,17,11146010,7365,0,1768610114,13168.02455365999,30844.421991420008,53319.70966488 2026-01-17,00:35:16.000,17,11146001,7965,0,1768610115,13168.226642959991,33612.27698418,53319.7515876 2026-01-17,00:35:17.000,17,11145998,6485,0,1768610116,13168.435468570002,27153.60326037,53319.84242016001 2026-01-17,00:35:18.000,17,11146037,7925,0,1768610117,13168.597140010002,33150.636509610005,53319.80748456 2026-01-17,00:35:19.000,17,11145991,6845,0,1768610118,13168.738602519988,31766.398851510006,53319.87735576 2026-01-17,00:35:20.000,17,11145982,7484,0,1768610119,13168.826174549999,29459.521715099996,53319.83543304001 2026-01-17,00:35:21.000,17,11146001,7005,0,1768610120,13168.94069181999,24845.936621400004,53319.86338152001 2026-01-17,00:35:22.000,17,11145963,7645,0,1768610121,13169.014791229994,31304.2085448,53319.989149680005 2026-01-17,00:35:24.000,17,11146041,7805,0,1768610123,13169.08889064,28535.493558179995,53319.9262656 2026-01-17,00:35:25.000,17,11145951,7805,0,1768610124,13169.10909957,30841.672830719996,53319.940239840005 2026-01-17,00:35:26.000,17,11145952,7565,0,1768610125,13169.136044809995,27612.163265130002,53319.96818832 2026-01-17,00:35:27.000,17,11145988,7605,0,1768610126,13169.14951743,33147.57718719001,53320.09395648 2026-01-17,00:35:28.000,17,11146033,7845,0,1768610127,13169.18993529,32224.613448899996,53320.07299512 2026-01-17,00:35:29.000,17,11145994,7365,0,1768610128,13169.035000159995,28995.230767650006,53320.059020880006 2026-01-17,00:35:30.000,17,11145976,7645,0,1768610129,13168.98784599,26688.63559644,53320.05203376001 2026-01-17,00:35:31.000,17,11145963,8005,0,1768610130,13168.846383479999,29917.686968580005,53320.066008 2026-01-17,00:35:32.000,17,11146000,7525,0,1768610131,13168.698184659988,29917.813852919993,53320.19177616 2026-01-17,00:35:33.000,17,11146037,8165,0,1768610132,13168.576931080002,29917.961884649994,53320.19177616 2026-01-17,00:35:35.000,17,11146017,7845,0,1768610134,13168.462413809997,29918.518765920002,53320.240686 2026-01-17,00:35:36.000,17,11146070,7525,0,1768610135,13168.475886430002,29457.57615522,53320.25466024 2026-01-17,00:35:37.000,17,11145993,8325,0,1768610136,13168.529776909993,30841.877255490006,53320.31754432001 2026-01-17,00:35:38.000,17,11146004,7484,0,1768610137,13168.671239419993,28997.007148410004,53320.33850568001 2026-01-17,00:35:39.000,17,11146083,7645,0,1768610138,13168.839647169989,26690.665745880004,53320.41536400001 2026-01-17,00:35:40.000,17,11146054,6645,0,1768610139,13169.1293085,28536.23371683,53320.48523520001 2026-01-17,00:35:41.000,17,11146068,7605,0,1768610140,13169.418969829996,29459.183356859998,53320.58305488001 2026-01-17,00:35:42.000,17,11145950,6525,0,1768610141,13169.715367470002,22539.559973220006,53320.72279728001 2026-01-17,00:35:43.000,17,11145980,7165,0,1768610142,13170.038710349989,33150.22766007,53320.80664272 2026-01-17,00:35:44.000,17,11146046,7645,0,1768610143,13170.42941633,31766.363605859995,53320.86253968 2026-01-17,00:35:46.000,17,11145965,7765,0,1768610145,13171.008738989993,23462.777480189994,53321.17696008001 2026-01-17,00:35:47.000,17,11146015,8005,0,1768610146,13171.278191389989,30382.859057280002,53321.36561232 2026-01-17,00:35:48.000,17,11146060,7685,0,1768610147,13171.58806165,28076.292082590007,53321.379586560004 2026-01-17,00:35:49.000,17,11146055,7805,0,1768610148,13171.817096189996,30382.86610641,53321.5333032 2026-01-17,00:35:50.000,17,11146017,8005,0,1768610149,13172.046130729992,29921.5921866,53321.7429168 2026-01-17,00:35:51.000,17,11146032,7405,0,1768610150,13172.295374199988,29460.26187375,53321.77785240001 2026-01-17,00:35:52.000,17,11146060,7405,0,1768610151,13172.463781949999,30844.210517519998,53322.03637584 2026-01-17,00:35:53.000,17,11146023,7645,0,1768610152,13172.61871707999,26692.16016144,53322.14816976 2026-01-17,00:35:54.000,17,11146091,8165,0,1768610153,13172.733234349995,28075.939626089996,53322.29489928 2026-01-17,00:35:55.000,17,11145975,8005,0,1768610154,13172.78712483,28075.73520132,53322.406693200006 2026-01-17,00:35:57.000,17,11146017,6885,0,1768610156,13172.7669159,30381.60431214,53322.70015224 2026-01-17,00:35:58.000,17,11146036,7245,0,1768610157,13172.67934386999,34994.44924719,53322.81194616001 2026-01-17,00:35:59.000,17,11146018,7525,0,1768610158,13172.585035529999,31303.433140499998,53322.95168856001 2026-01-17,00:36:00.000,17,11146018,7525,0,1768610159,13172.436836709989,35916.200535120006,53323.04950824001 2026-01-17,00:36:01.000,17,11145971,8165,0,1768610160,13172.288637889993,29918.85712416,53323.13335368 2026-01-17,00:36:02.000,17,11145997,7765,0,1768610161,13172.052867040002,29918.561060699998,53323.19623776001 2026-01-17,00:36:03.000,17,11146071,8165,0,1768610162,13171.803623569991,29457.139109159994,53323.23816048001 2026-01-17,00:36:04.000,17,11146017,7725,0,1768610163,13171.58132533999,27150.522790560004,53323.30104456 2026-01-17,00:36:05.000,17,11145963,7805,0,1768610164,13171.284927699999,28534.429139550004,53323.412838480006 2026-01-17,00:36:06.000,17,11146001,7965,0,1768610165,13170.954848510002,32686.387856939997,53323.391877120004 2026-01-17,00:36:08.000,17,11146046,7405,0,1768610167,13170.38899847,28073.528823629997,53323.5945036 2026-01-17,00:36:09.000,17,11146002,7484,0,1768610168,13170.146491309999,28535.035364730007,53323.65040056001 2026-01-17,00:36:10.000,17,11146071,7805,0,1768610169,13169.897247839988,29457.87926781,53323.68533616 2026-01-17,00:36:11.000,17,11146012,6525,0,1768610170,13169.796203190002,34071.28813325999,53323.76219448 2026-01-17,00:36:12.000,17,11146043,8165,0,1768610171,13169.755785330002,31303.672810920005,53323.81809144001 2026-01-17,00:36:13.000,17,11146019,7885,0,1768610172,13169.789466879993,31765.137057240005,53323.846039920005 2026-01-17,00:36:14.000,17,11146050,7405,0,1768610173,13169.856829979988,28536.149127270008,53323.88796264001 2026-01-17,00:36:15.000,17,11146050,7525,0,1768610174,13169.937665699988,30381.554968230004,53323.99276944 2026-01-17,00:36:16.000,17,11146055,8085,0,1768610175,13170.092600829994,26229.807724740007,53324.06962776 2026-01-17,00:36:17.000,17,11146067,8165,0,1768610176,13170.153227619994,23000.678812169994,53324.06962776 2026-01-17,00:36:19.000,17,11146001,8005,0,1768610178,13170.30816275,32227.249823520004,53324.16744744 2026-01-17,00:36:20.000,17,11146055,7885,0,1768610179,13170.32837168,28536.635517240007,53324.251292880006 2026-01-17,00:36:21.000,17,11145962,7484,0,1768610180,13170.36878954,25307.485457279996,53324.33513832 2026-01-17,00:36:22.000,17,11146001,7965,0,1768610181,13170.355316919995,28998.18435312,53324.37706104 2026-01-17,00:36:23.000,17,11146012,7405,0,1768610182,13170.294690129995,30382.175291670006,53324.43994512001 2026-01-17,00:36:24.000,17,11146037,7125,0,1768610183,13170.22059071999,28998.240746159994,53324.48885496001 2026-01-17,00:36:25.000,17,11146034,7325,0,1768610184,13170.112809759994,29459.726139870007,53324.53776480001 2026-01-17,00:36:26.000,17,11146086,7605,0,1768610185,13169.991556179993,28537.086661559995,53324.614623120004 2026-01-17,00:36:27.000,17,11146022,7484,0,1768610186,13169.903984149998,27614.503576289993,53324.67052008 2026-01-17,00:36:28.000,17,11145997,8005,0,1768610187,13169.809675809993,31766.419998900004,53324.69846856 2026-01-17,00:36:30.000,17,11146006,7245,0,1768610189,13169.782730569998,29459.902368120005,53324.84519808001 2026-01-17,00:36:31.000,17,11146049,7925,0,1768610190,13169.722103779997,26230.724111639996,53324.87314656001 2026-01-17,00:36:32.000,17,11146008,6765,0,1768610191,13169.600850199997,28076.108805209995,53324.94301776001 2026-01-17,00:36:33.000,17,11145967,8045,0,1768610192,13169.432442450001,29460.12089115,53324.970966240006 2026-01-17,00:36:34.000,17,11146061,7085,0,1768610193,13169.237089459995,27153.44817951,53324.98494048 2026-01-17,00:36:35.000,17,11146001,7725,0,1768610194,13168.98784599,35457.36561429,53325.10372152 2026-01-17,00:36:36.000,17,11145990,7645,0,1768610195,13168.597140010002,32689.362589800003,53325.07577304 2026-01-17,00:36:37.000,17,11146034,7525,0,1768610196,13168.294006060001,28076.129952600008,53325.089747280006 2026-01-17,00:36:38.000,17,11146027,8125,0,1768610197,13167.88982746,28537.439118060007,53325.12468288 2026-01-17,00:36:39.000,17,11146037,7805,0,1768610198,13167.579957199989,24846.845959169994,53325.11070864001 2026-01-17,00:36:41.000,17,11145965,7925,0,1768610200,13166.879380959996,28076.277984329994,53325.04782456 2026-01-17,00:36:42.000,17,11146009,7965,0,1768610201,13166.58298331999,27153.638506019997,53325.10372152 2026-01-17,00:36:43.000,17,11145953,7885,0,1768610202,13166.158595790002,26692.413930120005,53325.0967344 2026-01-17,00:36:44.000,17,11146036,6725,0,1768610203,13165.788098739991,28999.178280449996,53325.04782456 2026-01-17,00:36:45.000,17,11146027,7965,0,1768610204,13165.40412906999,31306.048367730007,53325.01288896001 2026-01-17,00:36:46.000,17,11145982,7365,0,1768610205,13165.033632019993,27154.202436420004,53324.97795336 2026-01-17,00:36:47.000,17,11145969,7965,0,1768610206,13164.703552829997,29922.445131329994,53325.01288896001 2026-01-17,00:36:48.000,17,11146069,8205,0,1768610207,13164.461045669996,31767.984905760008,53324.90808216 2026-01-17,00:36:49.000,17,11145983,7805,0,1768610208,13164.27242899,31768.24572357,53324.85917232 2026-01-17,00:36:50.000,17,11146066,7484,0,1768610209,13164.10402123999,29461.86202626,53324.76135264 2026-01-17,00:36:52.000,17,11145985,7845,0,1768610211,13164.050130759999,23926.194335520006,53324.62161024 2026-01-17,00:36:53.000,17,11146058,7405,0,1768610212,13164.12423016999,31307.74720806,53324.5727004 2026-01-17,00:36:54.000,17,11145979,7845,0,1768610213,13164.23201113,28539.969755729995,53324.48186784 2026-01-17,00:36:55.000,17,11146020,7325,0,1768610214,13164.44757304999,30846.868039530003,53324.467893600005 2026-01-17,00:36:56.000,17,11146018,7484,0,1768610215,13164.636189730001,25310.932481850003,53324.47488072 2026-01-17,00:36:57.000,17,11146026,7645,0,1768610216,13164.919114750002,30385.812642749996,53324.33513832 2026-01-17,00:36:58.000,17,11146024,7405,0,1768610217,13165.175094529994,29463.095624010006,53324.3281512 2026-01-17,00:36:59.000,17,11146012,7484,0,1768610218,13165.46475585999,29001.899244629996,53324.25828 2026-01-17,00:37:00.000,17,11146032,7605,0,1768610219,13165.740944569996,27617.94355173,53324.34212544001 2026-01-17,00:37:01.000,17,11146037,8165,0,1768610220,13166.064287449997,26695.212434729998,53324.32116408001 2026-01-17,00:37:03.000,17,11146042,7365,0,1768610222,13166.65034642,31308.473268450005,53324.349112560005 2026-01-17,00:37:04.000,17,11146048,7365,0,1768610223,13166.987161919991,28540.322212230007,53324.398022400004 2026-01-17,00:37:05.000,17,11145993,8045,0,1768610224,13167.290295869992,29001.582033779996,53324.38404816 2026-01-17,00:37:06.000,17,11146025,7885,0,1768610225,13167.566484579998,27156.056357609996,53324.398022400004 2026-01-17,00:37:07.000,17,11146028,6525,0,1768610226,13167.76183756999,26233.339338870006,53324.43994512001 2026-01-17,00:37:08.000,17,11146068,7765,0,1768610227,13168.038026279995,27617.287982640002,53324.565713280004 2026-01-17,00:37:09.000,17,11146039,7885,0,1768610228,13168.15254355,34998.76331475,53324.59366176 2026-01-17,00:37:10.000,17,11146083,7885,0,1768610229,13168.294006060001,27155.964718920004,53324.62161024 2026-01-17,00:37:11.000,17,11145967,7965,0,1768610230,13168.435468570002,32692.062406590005,53324.72641704001 2026-01-17,00:37:12.000,17,11146043,7765,0,1768610231,13168.583667389998,28540.096640069998,53324.78930112 2026-01-17,00:37:14.000,17,11145978,7325,0,1768610233,13168.630821559993,27156.380617589995,53324.96397912001 2026-01-17,00:37:15.000,17,11146061,7805,0,1768610234,13168.711657279993,27156.458158020003,53325.06179880001 2026-01-17,00:37:16.000,17,11146070,6845,0,1768610235,13168.725129899998,30385.946576219998,53325.0967344 2026-01-17,00:37:17.000,17,11146013,7125,0,1768610236,13168.799229309989,26695.33226994,53325.22250256 2026-01-17,00:37:18.000,17,11146021,7925,0,1768610237,13168.826174549999,29002.089571139993,53325.257438160006 2026-01-17,00:37:19.000,17,11146102,7605,0,1768610238,13168.846383479999,29002.293995910004,53325.39019344 2026-01-17,00:37:20.000,17,11146028,7605,0,1768610239,13168.853119789994,29463.666603539998,53325.4111548 2026-01-17,00:37:21.000,17,11146030,7484,0,1768610240,13168.819438239989,27618.42289257,53325.4111548 2026-01-17,00:37:22.000,17,11146047,8125,0,1768610241,13168.779020379989,28541.097616529994,53325.50198736 2026-01-17,00:37:23.000,17,11146056,7445,0,1768610242,13168.718393589988,28541.04827262,53325.522948720005 2026-01-17,00:37:25.000,17,11146015,7845,0,1768610244,13168.583667389998,28079.443043699997,53325.592819920006 2026-01-17,00:37:26.000,17,11145935,8165,0,1768610245,13168.469150119992,32692.647484379995,53325.60679416 2026-01-17,00:37:27.000,17,11146094,7365,0,1768610246,13168.368105469992,29462.98988706,53325.66269112001 2026-01-17,00:37:28.000,17,11145960,6805,0,1768610247,13168.280533439996,26694.662602590004,53325.55788432 2026-01-17,00:37:29.000,17,11146001,8005,0,1768610248,13168.17275248,32230.584062010006,53325.57884568 2026-01-17,00:37:30.000,17,11146002,6445,0,1768610249,13167.97066318,31768.943587439993,53325.55788432 2026-01-17,00:37:31.000,17,11145985,7885,0,1768610250,13167.80225542999,29000.813678610008,53325.46006464 2026-01-17,00:37:32.000,17,11146010,6605,0,1768610251,13167.606902439999,29000.806629479994,53325.481026 2026-01-17,00:37:33.000,17,11146005,8125,0,1768610252,13167.350922659993,27616.752248760007,53325.36224496 2026-01-17,00:37:34.000,17,11146025,7885,0,1768610253,13167.135360740001,30384.727076730007,53325.27839952001 2026-01-17,00:37:36.000,17,11145972,7565,0,1768610255,13166.78507261999,27155.53472199,53325.05481168 2026-01-17,00:37:37.000,17,11146005,7845,0,1768610256,13166.697500589995,29001.06039816,53324.92904352 2026-01-17,00:37:38.000,17,11146032,6805,0,1768610257,13166.677291659995,33153.1248525,53324.852185200005 2026-01-17,00:37:39.000,17,11145951,7965,0,1768610258,13166.657082729995,29462.658577950002,53324.72641704001 2026-01-17,00:37:40.000,17,11146003,8165,0,1768610259,13166.73118214,27155.99996457,53324.57968752001 2026-01-17,00:37:41.000,17,11146022,7525,0,1768610260,13166.7716,30385.481333639997,53324.418983760006 2026-01-17,00:37:42.000,17,11146027,8045,0,1768610261,13166.879380959996,28078.829769389995,53324.24430576001 2026-01-17,00:37:43.000,17,11146030,7605,0,1768610262,13166.91306251,29001.504493350003,53324.16744744 2026-01-17,00:37:44.000,17,11146022,7325,0,1768610263,13166.88611726999,30846.712958670003,53324.00674368001 2026-01-17,00:37:45.000,17,11146007,8045,0,1768610264,13166.818754169995,29001.36351075,53323.85302704 2026-01-17,00:37:47.000,17,11146015,8085,0,1768610266,13166.60992856,29923.67872908,53323.56655512 2026-01-17,00:37:48.000,17,11146062,7325,0,1768610267,13166.475202359994,35459.663630669995,53323.50367104001 2026-01-17,00:37:49.000,17,11146017,8005,0,1768610268,13166.320267229989,29000.799580349994,53323.39886424 2026-01-17,00:37:50.000,17,11146032,7405,0,1768610269,13166.124914239997,27155.323248090004,53323.20322488 2026-01-17,00:37:51.000,17,11145972,7805,0,1768610270,13165.996924350002,29000.637450359995,53323.02854688001 2026-01-17,00:37:52.000,17,11146069,8045,0,1768610271,13165.909352319992,28539.166154909995,53322.84688176 2026-01-17,00:37:53.000,17,11145988,7445,0,1768610272,13165.821780289996,28077.892235100007,53322.65822952 2026-01-17,00:37:54.000,17,11145990,7565,0,1768610273,13165.77462612,31307.162130269993,53322.455603040005 2026-01-17,00:37:55.000,17,11145992,7484,0,1768610274,13165.680317779996,27616.406841389995,53322.406693200006 2026-01-17,00:37:56.000,17,11146059,7805,0,1768610275,13165.66684515999,27616.477332690003,53322.22502808 2026-01-17,00:37:58.000,17,11145920,7325,0,1768610277,13165.538855269995,26232.415902840003,53321.92458192001 2026-01-17,00:37:59.000,17,11146095,8005,0,1768610278,13165.45128324,29000.39777994,53321.847723599996 2026-01-17,00:38:00.000,17,11146033,7925,0,1768610279,13165.39065645,34997.74119090001,53321.714968320004 2026-01-17,00:38:01.000,17,11145969,7965,0,1768610280,13165.38392013999,30384.445111530003,53321.5333032 2026-01-17,00:38:02.000,17,11145998,7525,0,1768610281,13165.33002966,31307.112786359998,53321.40753504 2026-01-17,00:38:03.000,17,11146062,6605,0,1768610282,13165.296348109994,28539.222547950005,53321.29574112 2026-01-17,00:38:04.000,17,11145998,7725,0,1768610283,13165.242457629989,31768.591130939996,53321.17696008001 2026-01-17,00:38:05.000,17,11145983,7045,0,1768610284,13165.309820729999,33152.842887299994,53321.07215328 2026-01-17,00:38:06.000,17,11146002,7645,0,1768610285,13165.41086538,37305.020127719996,53320.9044624 2026-01-17,00:38:07.000,17,11145927,7765,0,1768610286,13165.478228479995,34537.214478869995,53320.88350104 2026-01-17,00:38:09.000,17,11146008,7484,0,1768610288,13165.75441719,31769.479321320003,53320.56908064 2026-01-17,00:38:10.000,17,11145951,7845,0,1768610289,13165.936297560002,30385.60116885,53320.55510640001 2026-01-17,00:38:11.000,17,11146059,7245,0,1768610290,13165.996924350002,25772.319187739995,53320.373441280004 2026-01-17,00:38:12.000,17,11146003,7365,0,1768610291,13166.097969000002,33615.22352052,53320.19876328001 2026-01-17,00:38:13.000,17,11146048,7245,0,1768610292,13166.225958889998,37767.37961355,53320.14286632 2026-01-17,00:38:14.000,17,11146001,7205,0,1768610293,13166.293321989993,29463.342343559998,53320.00312392001 2026-01-17,00:38:15.000,17,11146057,6805,0,1768610294,13166.306794609998,26233.917367529997,53319.75857472 2026-01-17,00:38:16.000,17,11146014,7445,0,1768610295,13166.273113059993,33154.08353418,53319.702677760004 2026-01-17,00:38:17.000,17,11146012,7685,0,1768610296,13166.246167819998,30385.981821869995,53319.59088384 2026-01-17,00:38:18.000,17,11145962,7285,0,1768610297,13166.192277339993,25772.495415989993,53319.50703840001 2026-01-17,00:38:20.000,17,11146047,6845,0,1768610299,13166.003660659997,32231.14094328,53319.17864376 2026-01-17,00:38:21.000,17,11146042,7525,0,1768610300,13165.963242799997,29924.270856000003,53319.02492712001 2026-01-17,00:38:22.000,17,11146030,7525,0,1768610301,13165.855461840001,31769.49341958,53318.89217184 2026-01-17,00:38:23.000,17,11145986,7285,0,1768610302,13165.73420826,28078.61829549,53318.75242944 2026-01-17,00:38:24.000,17,11146018,7365,0,1768610303,13165.63316361,28078.427968980002,53318.57076432001 2026-01-17,00:38:25.000,17,11145991,8045,0,1768610304,13165.50517371999,29000.947612079995,53318.42403480001 2026-01-17,00:38:26.000,17,11146022,6605,0,1768610305,13165.336765969994,27155.37964113,53318.23538256001 2026-01-17,00:38:27.000,17,11146062,6605,0,1768610306,13165.168358219998,32229.829805100002,53318.20044696 2026-01-17,00:38:28.000,17,11145977,7805,0,1768610307,13164.946059989998,27616.279957050006,53318.01878184001 2026-01-17,00:38:29.000,17,11146037,8005,0,1768610308,13164.750706999992,30845.352476579996,53317.87205232001 2026-01-17,00:38:31.000,17,11145986,7245,0,1768610310,13164.38694625999,29922.198411780002,53317.57160616 2026-01-17,00:38:32.000,17,11145958,7685,0,1768610311,13164.19159327,30844.64756358,53317.36897968001 2026-01-17,00:38:33.000,17,11145997,8005,0,1768610312,13163.955822419994,26231.111813790005,53317.2362244 2026-01-17,00:38:34.000,17,11146031,7765,0,1768610313,13163.767205739998,32228.194406940005,53317.159366080006 2026-01-17,00:38:35.000,17,11146040,7365,0,1768610314,13163.531434889992,30382.633485119994,53317.00564944 2026-01-17,00:38:36.000,17,11146051,7965,0,1768610315,13163.430390239992,30843.773471459994,53316.78904872 2026-01-17,00:38:37.000,17,11145990,7365,0,1768610316,13163.24850986999,30382.2528321,53316.71917752 2026-01-17,00:38:38.000,17,11146006,7685,0,1768610317,13163.15420153,29459.535813359995,53316.55847376001 2026-01-17,00:38:39.000,17,11146041,8085,0,1768610318,13163.019475329995,27614.052431970005,53316.41174424001 2026-01-17,00:38:40.000,17,11145954,8045,0,1768610319,13162.979057469995,31765.99000197,53316.28597608 2026-01-17,00:38:42.000,17,11146019,8165,0,1768610321,13162.830858649999,27613.918498500003,53316.09732384 2026-01-17,00:38:43.000,17,11146049,7845,0,1768610322,13162.84433126999,31304.490510000003,53315.964568560004 2026-01-17,00:38:44.000,17,11146004,7325,0,1768610323,13162.817386029994,32688.516694200007,53315.82482616 2026-01-17,00:38:45.000,17,11146025,8125,0,1768610324,13162.770231859999,29920.570062750005,53315.75495496 2026-01-17,00:38:46.000,17,11145937,7965,0,1768610325,13162.750022929999,28998.092714430008,53315.57328984001 2026-01-17,00:38:47.000,17,11146075,7725,0,1768610326,13162.763495549989,27152.743266510006,53315.482457280006 2026-01-17,00:38:48.000,17,11145992,7484,0,1768610327,13162.82412233999,27614.09472675,53315.40559896001 2026-01-17,00:38:49.000,17,11146060,7445,0,1768610328,13162.84433126999,29920.809733169997,53315.244895200005 2026-01-17,00:38:50.000,17,11145930,7484,0,1768610329,13162.86454019999,28075.530776550004,53315.1051528 2026-01-17,00:38:51.000,17,11146008,7765,0,1768610330,13162.938639609994,26230.287065580007,53315.08419144 2026-01-17,00:38:53.000,17,11146046,6605,0,1768610332,13162.97232116,32688.981936779994,53314.81868088 2026-01-17,00:38:54.000,17,11146012,7484,0,1768610333,13163.05315688,30843.752324069996,53314.7208612 2026-01-17,00:38:55.000,17,11146011,8165,0,1768610334,13163.10704735999,27614.58816585,53314.5811188 2026-01-17,00:38:56.000,17,11145968,7565,0,1768610335,13163.120519979995,33611.86813464,53314.5112476 2026-01-17,00:38:57.000,17,11146005,7885,0,1768610336,13163.16767414999,30844.062485789997,53314.39945368001 2026-01-17,00:38:58.000,17,11145951,7765,0,1768610337,13163.22830093999,28537.4955111,53314.3715052 2026-01-17,00:38:59.000,17,11145981,7805,0,1768610338,13163.29566404,27614.799639749996,53314.336569600004 2026-01-17,00:39:00.000,17,11145973,7965,0,1768610339,13163.363027139996,28998.741234390007,53314.238749920005 2026-01-17,00:39:01.000,17,11146041,8005,0,1768610340,13163.477544410001,26230.759357290008,53314.140930240006 2026-01-17,00:39:02.000,17,11146025,7805,0,1768610341,13163.585325369997,29921.26792662,53314.11298176001 2026-01-17,00:39:04.000,17,11146087,7885,0,1768610343,13163.895195629993,30382.273979489997,53314.07804616 2026-01-17,00:39:05.000,17,11146064,6645,0,1768610344,13164.090548619999,28075.55897307,53314.06407192001 2026-01-17,00:39:06.000,17,11146040,7605,0,1768610345,13164.25222006,27614.038333710007,53314.09900752 2026-01-17,00:39:07.000,17,11146024,7325,0,1768610346,13164.440836739996,27152.545890869995,53313.952278000004 2026-01-17,00:39:08.000,17,11145996,7605,0,1768610347,13164.656398660001,31765.602299820006,53313.96625224001 2026-01-17,00:39:09.000,17,11146057,6925,0,1768610348,13164.898905820002,29458.85204775,53314.01516208001 2026-01-17,00:39:10.000,17,11146081,7885,0,1768610349,13165.121204049989,27152.108844810005,53314.06407192001 2026-01-17,00:39:11.000,17,11146105,7765,0,1768610350,13165.377183829994,34994.2871172,53314.09202040001 2026-01-17,00:39:12.000,17,11145969,8205,0,1768610351,13165.60621836999,29458.50664038,53314.08503328 2026-01-17,00:39:13.000,17,11146008,7405,0,1768610352,13165.916088630001,23922.472394879995,53314.119968880004 2026-01-17,00:39:15.000,17,11145978,7484,0,1768610354,13166.50214759999,29458.125987360007,53314.168878720004 2026-01-17,00:39:16.000,17,11146038,7605,0,1768610355,13166.71097321,31303.468386149994,53314.25971128001 2026-01-17,00:39:17.000,17,11146054,7325,0,1768610356,13166.987161919991,32687.374735139994,53314.287659760004 2026-01-17,00:39:18.000,17,11146028,7525,0,1768610357,13167.270086939992,28996.830920160006,53314.455350640004 2026-01-17,00:39:19.000,17,11146031,8005,0,1768610358,13167.505857789998,33148.81078494,53314.504260480004 2026-01-17,00:39:20.000,17,11145982,7484,0,1768610359,13167.734892329994,33148.78963755,53314.56015744 2026-01-17,00:39:21.000,17,11146097,7885,0,1768610360,13168.038026279995,31303.616417879995,53314.65099 2026-01-17,00:39:22.000,17,11145979,7765,0,1768610361,13168.206434029991,28997.035344930002,53314.70688696 2026-01-17,00:39:23.000,17,11146022,7405,0,1768610362,13168.462413809997,30380.983988699998,53314.811693760006 2026-01-17,00:39:24.000,17,11146112,7565,0,1768610363,13168.745338829998,31303.7151057,53314.93746192 2026-01-17,00:39:26.000,17,11146110,6645,0,1768610365,13169.196671599995,30381.28710129,53315.07021720001 2026-01-17,00:39:27.000,17,11146076,7484,0,1768610366,13169.499805549996,28997.345506650003,53315.195985360006 2026-01-17,00:39:28.000,17,11145988,7565,0,1768610367,13169.749049019993,32687.93866554,53315.2798308 2026-01-17,00:39:29.000,17,11145960,7605,0,1768610368,13169.998292489989,28997.458292730007,53315.44053456 2026-01-17,00:39:30.000,17,11146039,7245,0,1768610369,13170.274481199995,34533.436145190004,53315.580276960005 2026-01-17,00:39:31.000,17,11146097,7965,0,1768610370,13170.456361569995,29920.436129280002,53315.678096640004 2026-01-17,00:39:32.000,17,11146049,7805,0,1768610371,13170.63150563,27613.93964589,53315.78290344 2026-01-17,00:39:33.000,17,11146024,7484,0,1768610372,13170.826858619992,28997.902387919996,53315.90867160001 2026-01-17,00:39:34.000,17,11146012,7445,0,1768610373,13171.008738989993,23923.438125689994,53316.07636248001 2026-01-17,00:39:35.000,17,11146008,7525,0,1768610374,13171.190619359993,28536.783548969994,53316.12527232001 2026-01-17,00:39:37.000,17,11145985,7845,0,1768610376,13171.48028068999,28998.205500509997,53316.46065408001 2026-01-17,00:39:38.000,17,11146015,7805,0,1768610377,13171.62847951,33611.473383360004,53316.61437072 2026-01-17,00:39:39.000,17,11145972,7565,0,1768610378,13171.76994202,34534.14810732,53316.754113120005 2026-01-17,00:39:40.000,17,11145837,7805,0,1768610379,13171.823832499991,31766.187377609996,53316.94276536001 2026-01-17,00:39:41.000,17,11145901,7205,0,1768610380,13171.918140839996,28075.55897307,53316.97770096 2026-01-17,00:39:42.000,17,11145826,7285,0,1768610381,13172.019185489997,31304.83591737,53317.159366080006 2026-01-17,00:39:43.000,17,11145793,6965,0,1768610382,13172.153911690002,28998.198451379998,53317.306095600004 2026-01-17,00:39:44.000,17,11146043,8045,0,1768610383,13172.295374199988,28998.057468779996,53317.355005440004 2026-01-17,00:39:45.000,17,11145992,7405,0,1768610384,13172.443573019998,27614.024235449993,53317.56461904001 2026-01-17,00:39:46.000,17,11146060,7765,0,1768610385,13172.551353979994,32688.615382019998,53317.77423264 2026-01-17,00:39:48.000,17,11145986,7605,0,1768610387,13172.94205995999,31304.546903039998,53318.01179472 2026-01-17,00:39:49.000,17,11146042,6445,0,1768610388,13173.083522469991,31304.51165739,53318.13057576 2026-01-17,00:39:50.000,17,11145957,8005,0,1768610389,13173.238457599997,25768.562001450002,53318.22140832 2026-01-17,00:39:51.000,17,11145969,7445,0,1768610390,13173.352974870002,34072.430092320006,53318.4589704 2026-01-17,00:39:52.000,17,11145988,6605,0,1768610391,13173.514646309988,28997.83894575,53318.61967416001 2026-01-17,00:39:53.000,17,11146043,7885,0,1768610392,13173.669581439994,29920.513669709995,53318.73845520001 2026-01-17,00:39:54.000,17,11145871,8085,0,1768610393,13173.83798918999,33149.90340009,53318.82230064 2026-01-17,00:39:55.000,17,11146041,7645,0,1768610394,13173.98618801,29459.394830760008,53318.96903016 2026-01-17,00:39:56.000,17,11146044,6605,0,1768610395,13174.20848624,29459.46532206,53319.12973392 2026-01-17,00:39:57.000,17,11146008,7484,0,1768610396,13174.390366610001,34534.1199108,53319.13672104 2026-01-17,00:39:59.000,17,11146043,7965,0,1768610398,13174.875380929989,31305.01919475,53319.41620584 2026-01-17,00:40:00.000,17,11146062,7525,0,1768610399,13175.131360709995,30843.808717110005,53319.541974 2026-01-17,00:40:01.000,17,11145977,8165,0,1768610400,13175.40754942,28075.960773479994,53319.6817164 2026-01-17,00:40:02.000,17,11146011,7125,0,1768610401,13175.656792889997,28998.66369396,53319.74460048001 2026-01-17,00:40:03.000,17,11145891,6965,0,1768610402,13175.912772670003,30382.781516849995,53319.90530424 2026-01-17,00:40:04.000,17,11145938,6885,0,1768610403,13176.087916729994,28076.179296510003,53320.03107240001 2026-01-17,00:40:05.000,17,11145991,8085,0,1768610404,13176.34389651,29921.606284859998,53320.07998224001 2026-01-17,00:40:06.000,17,11145992,6765,0,1768610405,13176.50556795,33612.255836790006,53320.18478904 2026-01-17,00:40:07.000,17,11146070,7445,0,1768610406,13176.788492970001,34073.62139529,53320.324531440005 2026-01-17,00:40:08.000,17,11145981,7885,0,1768610407,13176.997318579997,29921.719070940002,53320.40837688 2026-01-17,00:40:10.000,17,11145997,8005,0,1768610409,13177.39476086999,29460.501544169994,53320.63196472001 2026-01-17,00:40:11.000,17,11146011,8125,0,1768610410,13177.590113859995,27153.92047122,53320.68786168 2026-01-17,00:40:12.000,17,11145980,7525,0,1768610411,13177.771994229995,26231.16820683,53320.75074576001 2026-01-17,00:40:13.000,17,11145980,7765,0,1768610412,13177.953874599996,26231.224599869995,53320.897475280006 2026-01-17,00:40:14.000,17,11146053,8005,0,1768610413,13178.081864489992,27615.05340843,53320.92542376 2026-01-17,00:40:15.000,17,11146038,7725,0,1768610414,13178.283953789993,28999.037297849995,53321.07215328 2026-01-17,00:40:16.000,17,11146003,8125,0,1768610415,13178.418679989998,25308.296107229995,53321.18394720001 2026-01-17,00:40:17.000,17,11146012,7484,0,1768610416,13178.573615119989,28537.453216320006,53321.29574112 2026-01-17,00:40:18.000,17,11145952,7565,0,1768610417,13178.688132389994,30844.01314188,53321.31670248 2026-01-17,00:40:19.000,17,11146040,7685,0,1768610418,13178.768968109995,27153.264902130002,53321.4284964 2026-01-17,00:40:21.000,17,11146017,8205,0,1768610420,13178.910430619995,33611.720102909996,53321.63811000001 2026-01-17,00:40:22.000,17,11146004,7405,0,1768610421,13178.90369431,33150.38979006,53321.69400696 2026-01-17,00:40:23.000,17,11146050,7845,0,1768610422,13178.89695799999,28998.33238485,53321.9175948 2026-01-17,00:40:24.000,17,11146021,7965,0,1768610423,13178.910430619995,32227.588181760002,53321.86868496 2026-01-17,00:40:25.000,17,11146035,7725,0,1768610424,13178.86327645,25307.59824336,53321.987466 2026-01-17,00:40:26.000,17,11145981,7885,0,1768610425,13178.80264966,28536.825843750004,53322.0573372 2026-01-17,00:40:27.000,17,11145980,7405,0,1768610426,13178.688132389994,31766.00410023,53322.13419552 2026-01-17,00:40:28.000,17,11146034,7645,0,1768610427,13178.627505599994,30381.92152299,53322.17611824 2026-01-17,00:40:29.000,17,11145963,8085,0,1768610428,13178.506252019994,25768.533804930004,53322.27393792 2026-01-17,00:40:30.000,17,11145957,8165,0,1768610429,13178.351316890003,29920.30924494,53322.29489928 2026-01-17,00:40:32.000,17,11145954,7605,0,1768610431,13178.061655559992,30842.807740649994,53322.42765456001 2026-01-17,00:40:33.000,17,11145923,8005,0,1768610432,13177.920193049991,32687.917518150003,53322.44861592001 2026-01-17,00:40:34.000,17,11145842,7525,0,1768610433,13177.75852160999,33149.184388830006,53322.49053864 2026-01-17,00:40:35.000,17,11145978,7525,0,1768610434,13177.66421327,29919.80875671,53322.504512880005 2026-01-17,00:40:36.000,17,11146060,7965,0,1768610435,13177.39476086999,27151.770486570007,53322.58835832 2026-01-17,00:40:37.000,17,11145989,8085,0,1768610436,13177.286979909994,31764.86214117,53322.53944848 2026-01-17,00:40:38.000,17,11145967,8005,0,1768610437,13177.057945369997,28074.13504881,53322.64425528001 2026-01-17,00:40:39.000,17,11146052,7525,0,1768610438,13176.929955480002,33148.521770609994,53322.553422720004 2026-01-17,00:40:40.000,17,11146065,8165,0,1768610439,13176.768284040001,28535.211592980006,53322.70713936 2026-01-17,00:40:41.000,17,11146020,7685,0,1768610440,13176.633557839996,29918.927615459994,53322.70015224 2026-01-17,00:40:43.000,17,11145997,8205,0,1768610442,13176.4045233,33147.915545430005,53322.71412648001 2026-01-17,00:40:44.000,17,11145975,7965,0,1768610443,13176.28326972,24844.124994989994,53322.74906208 2026-01-17,00:40:45.000,17,11146017,8045,0,1768610444,13176.101389349998,29457.146158289994,53322.686177999996 2026-01-17,00:40:46.000,17,11146111,7885,0,1768610445,13175.959926839998,30379.574162699995,53322.77701056 2026-01-17,00:40:47.000,17,11145925,8005,0,1768610446,13175.730892300002,31763.42411865,53322.77701056 2026-01-17,00:40:48.000,17,11145961,7925,0,1768610447,13175.535539309996,33147.379811549996,53322.83290752001 2026-01-17,00:40:49.000,17,11146052,7245,0,1768610448,13175.26608691,32224.782628019995,53322.83290752001 2026-01-17,00:40:50.000,17,11145992,7685,0,1768610449,13175.05726129999,29456.871242220004,53322.77701056 2026-01-17,00:40:51.000,17,11146010,7685,0,1768610450,13174.740654729998,35453.953835370005,53322.78399768001 2026-01-17,00:40:52.000,17,11146049,8045,0,1768610451,13174.471202330002,27150.24787449,53322.77701056 2026-01-17,00:40:54.000,17,11145989,7725,0,1768610453,13173.87840704999,33147.2035833,53322.74906208 2026-01-17,00:40:55.000,17,11146067,7965,0,1768610454,13173.642636199998,31301.995117979997,53322.72810072 2026-01-17,00:40:56.000,17,11146059,8005,0,1768610455,13173.379920109997,31301.931675810003,53322.72810072 2026-01-17,00:40:57.000,17,11145964,7525,0,1768610456,13173.177830809997,29456.687964840006,53322.70713936 2026-01-17,00:40:58.000,17,11146078,7685,0,1768610457,13173.002686749991,27611.521794300003,53322.66521664001 2026-01-17,00:40:59.000,17,11146002,7445,0,1768610458,13172.74670697,30840.742345560007,53322.59534544001 2026-01-17,00:41:00.000,17,11145982,7484,0,1768610459,13172.544617669999,26689.009200329994,53322.5115 2026-01-17,00:41:01.000,17,11146046,7685,0,1768610460,13172.281901579998,25305.102851339994,53322.49053864 2026-01-17,00:41:02.000,17,11146008,7605,0,1768610461,13172.046130729992,29456.976979169995,53322.46259016 2026-01-17,00:41:03.000,17,11146000,7565,0,1768610462,13171.74973309,30379.53186792,53322.385731840004 2026-01-17,00:41:05.000,17,11145977,7765,0,1768610464,13171.298400319989,30379.468425750005,53322.25297656 2026-01-17,00:41:06.000,17,11146032,7484,0,1768610465,13171.069365779993,28995.414045030004,53322.15515688 2026-01-17,00:41:07.000,17,11146006,7685,0,1768610466,13170.860540169997,29456.58927702,53322.14118264001 2026-01-17,00:41:08.000,17,11146029,8085,0,1768610467,13170.719077659996,29456.405999640003,53321.93855616 2026-01-17,00:41:09.000,17,11146022,7484,0,1768610468,13170.49004312,26227.100858820006,53321.93156904 2026-01-17,00:41:10.000,17,11146051,8325,0,1768610469,13170.32837168,31762.606419570002,53321.833749360005 2026-01-17,00:41:11.000,17,11146019,8165,0,1768610470,13170.213854409994,31301.02233804,53321.72894256001 2026-01-17,00:41:12.000,17,11146034,7325,0,1768610471,13170.146491309999,28533.02636268,53321.76387816 2026-01-17,00:41:13.000,17,11146064,7685,0,1768610472,13170.106073449999,32684.519837490006,53321.65907136001 2026-01-17,00:41:14.000,17,11145993,8165,0,1768610473,13170.11954606999,25303.566141000003,53321.498367600005 2026-01-17,00:41:16.000,17,11146018,7525,0,1768610475,13170.193645479994,23919.497662020003,53321.39356080001 2026-01-17,00:41:17.000,17,11146016,7405,0,1768610476,13170.18690917,29916.31238823,53321.42150928001 2026-01-17,00:41:18.000,17,11146029,8045,0,1768610477,13170.146491309999,28071.061628130003,53321.288754 2026-01-17,00:41:19.000,17,11146036,7405,0,1768610478,13170.13975499999,26225.796769770008,53321.27477976001 2026-01-17,00:41:20.000,17,11146017,7965,0,1768610479,13170.065655589999,25764.480555179995,53321.19093432 2026-01-17,00:41:21.000,17,11146064,7725,0,1768610480,13169.971347249993,29454.791748870004,53321.09311464 2026-01-17,00:41:22.000,17,11146081,7805,0,1768610481,13169.877038909988,30377.304342839998,53321.114076000005 2026-01-17,00:41:23.000,17,11146034,7565,0,1768610482,13169.823148429998,33144.96900909,53321.02324344 2026-01-17,00:41:24.000,17,11145942,7525,0,1768610483,13169.688422229992,27609.32246574,53320.98830784001 2026-01-17,00:41:25.000,17,11146045,8005,0,1768610484,13169.567168649992,30377.001230249996,53320.9044624 2026-01-17,00:41:27.000,17,11146059,7885,0,1768610486,13169.439178759996,28531.694077110005,53320.88350104 2026-01-17,00:41:28.000,17,11146017,7925,0,1768610487,13169.432442450001,28992.939800399996,53320.79965560001 2026-01-17,00:41:29.000,17,11146022,7445,0,1768610488,13169.439178759996,27147.67494204,53320.75773288 2026-01-17,00:41:30.000,17,11146054,7484,0,1768610489,13169.41223352,28992.869309100002,53320.708823040004 2026-01-17,00:41:31.000,17,11146090,7445,0,1768610490,13169.277507319995,30376.705166789994,53320.67388744001 2026-01-17,00:41:32.000,17,11146111,8045,0,1768610491,13169.216880529995,27147.569205089996,53320.65292608001 2026-01-17,00:41:33.000,17,11146029,7965,0,1768610492,13169.14951743,26686.21774485,53320.611003360005 2026-01-17,00:41:34.000,17,11146073,7845,0,1768610493,13169.06868171,31299.06972903,53320.492222320005 2026-01-17,00:41:35.000,17,11146089,7845,0,1768610494,13168.954164439994,27608.737387949994,53320.5201708 2026-01-17,00:41:36.000,17,11146042,7565,0,1768610495,13168.90027395999,29453.896509359998,53320.47824808 2026-01-17,00:41:38.000,17,11145940,7845,0,1768610497,13168.711657279993,31299.302350319995,53320.42933824 2026-01-17,00:41:39.000,17,11145961,8005,0,1768610498,13168.718393589988,27608.962960110002,53320.29658296001 2026-01-17,00:41:40.000,17,11146046,7245,0,1768610499,13168.617348940003,34989.66993705,53320.34549280001 2026-01-17,00:41:41.000,17,11146116,7725,0,1768610500,13168.576931080002,33144.510815639995,53320.30357008 2026-01-17,00:41:42.000,17,11146006,7565,0,1768610501,13168.502831669997,23918.694061200003,53320.14985344001 2026-01-17,00:41:43.000,17,11146026,7845,0,1768610502,13168.442204879997,35451.070741200005,53320.17081480001 2026-01-17,00:41:44.000,17,11146014,7605,0,1768610503,13168.368105469992,29454.263064119994,53320.12889208001 2026-01-17,00:41:45.000,17,11146000,7605,0,1768610504,13168.294006060001,28070.215732530007,53320.02408528 2026-01-17,00:41:46.000,17,11146030,7605,0,1768610505,13168.226642959991,27608.927714460006,53319.96818832 2026-01-17,00:41:47.000,17,11146021,8165,0,1768610506,13168.253588200001,30837.94384095,53319.91229136001 2026-01-17,00:41:49.000,17,11146098,7365,0,1768610508,13168.219906649996,29453.974049790006,53319.82844592 2026-01-17,00:41:50.000,17,11145967,8165,0,1768610509,13168.219906649996,30376.46549637,53319.80748456 2026-01-17,00:41:51.000,17,11146011,7885,0,1768610510,13168.233379270001,28992.516852600005,53319.74460048001 2026-01-17,00:41:52.000,17,11146016,7565,0,1768610511,13168.199697719996,33605.44637721,53319.653767920005 2026-01-17,00:41:53.000,17,11146069,8245,0,1768610512,13168.219906649996,31298.851206000007,53319.62581944001 2026-01-17,00:41:54.000,17,11146058,7605,0,1768610513,13168.260324509996,31760.146273200007,53319.51402552 2026-01-17,00:41:55.000,17,11146016,7525,0,1768610514,13168.199697719996,27147.146257290005,53319.4721028 2026-01-17,00:41:56.000,17,11146048,7605,0,1768610515,13168.199697719996,23456.750474040004,53319.39524448 2026-01-17,00:41:57.000,17,11146026,7525,0,1768610516,13168.199697719996,39601.943892569994,53319.31139904001 2026-01-17,00:41:58.000,17,11146033,7845,0,1768610517,13168.15254355,28530.827034119997,53319.26248920001 2026-01-17,00:42:00.000,17,11146029,7765,0,1768610519,13168.17275248,31759.652834099994,53319.04588848001 2026-01-17,00:42:01.000,17,11146051,8125,0,1768610520,13168.166016169991,28069.207706939997,53319.08082408 2026-01-17,00:42:02.000,17,11146054,7405,0,1768610521,13168.145807239991,30836.801881890002,53319.02492712001 2026-01-17,00:42:03.000,17,11146063,8165,0,1768610522,13168.186225099991,30375.422225129994,53318.94108168 2026-01-17,00:42:04.000,17,11146029,7925,0,1768610523,13168.19296141,29913.972077069993,53318.95505592001 2026-01-17,00:42:05.000,17,11146042,7484,0,1768610524,13168.098653069996,29913.859290990004,53318.843262 2026-01-17,00:42:06.000,17,11146001,8045,0,1768610525,13168.12559830999,27145.91265954,53318.78736504001 2026-01-17,00:42:07.000,17,11145967,8165,0,1768610526,13168.10538937999,28068.3759096,53318.7733908 2026-01-17,00:42:08.000,17,11146055,7845,0,1768610527,13168.12559830999,32681.143304219993,53318.647622640005 2026-01-17,00:42:09.000,17,11146048,7365,0,1768610528,13168.09191676,33142.417224029996,53318.62666128 2026-01-17,00:42:11.000,17,11146018,7565,0,1768610530,13167.95045425,28529.417208119994,53318.39608632 2026-01-17,00:42:12.000,17,11145989,7965,0,1768610531,13167.96392686999,27145.482662609997,53318.39608632 2026-01-17,00:42:13.000,17,11145967,7685,0,1768610532,13167.98413579999,31296.905646119994,53318.3890992 2026-01-17,00:42:14.000,17,11146012,7605,0,1768610533,13168.017817349995,35448.504857880005,53318.29127952 2026-01-17,00:42:15.000,17,11145994,7525,0,1768610534,13168.04476258999,31296.905646119994,53318.27730528 2026-01-17,00:42:16.000,17,11146019,8205,0,1768610535,13168.08518044999,27145.369876530007,53318.25634392001 2026-01-17,00:42:17.000,17,11146068,7525,0,1768610536,13168.098653069996,31758.14432028,53318.15153712 2026-01-17,00:42:18.000,17,11146068,7325,0,1768610537,13168.118861999996,30835.54713675,53318.0746788 2026-01-17,00:42:19.000,17,11146082,7565,0,1768610538,13168.13233462,31758.031534199996,53318.06070456 2026-01-17,00:42:20.000,17,11146017,8005,0,1768610539,13168.159279859996,31296.722368739996,53318.046730320006 2026-01-17,00:42:22.000,17,11145990,7484,0,1768610541,13168.166016169991,37754.57839347,53317.87205232001 2026-01-17,00:42:23.000,17,11146005,8125,0,1768610542,13168.186225099991,27606.354782010007,53317.858078080004 2026-01-17,00:42:24.000,17,11146106,8005,0,1768610543,13168.219906649996,27144.996272639997,53317.75327128001 2026-01-17,00:42:25.000,17,11145996,7645,0,1768610544,13168.253588200001,25299.872396880004,53317.73230992001 2026-01-17,00:42:26.000,17,11146009,8085,0,1768610545,13168.347896539992,26222.36384346,53317.69737432 2026-01-17,00:42:27.000,17,11146065,7805,0,1768610546,13168.401787019997,28528.747540769997,53317.69737432 2026-01-17,00:42:28.000,17,11145953,8205,0,1768610547,13168.496095360002,34525.371940469995,53317.61352888001 2026-01-17,00:42:29.000,17,11145846,7484,0,1768610548,13168.583667389998,31757.580389879993,53317.55763192 2026-01-17,00:42:30.000,17,11146008,7484,0,1768610549,13168.671239419993,31296.426305279994,53317.494747840006 2026-01-17,00:42:31.000,17,11146000,7565,0,1768610550,13168.752075139993,25761.033530610002,53317.44583800001 2026-01-17,00:42:33.000,17,11146049,7965,0,1768610552,13168.839647169989,28067.459522699995,53317.46679936001 2026-01-17,00:42:34.000,17,11145957,8005,0,1768610553,13168.765547759998,33602.88754302,53317.38994104 2026-01-17,00:42:35.000,17,11146036,7365,0,1768610554,13168.758811449989,26222.476629540004,53317.34801832001 2026-01-17,00:42:36.000,17,11145909,7885,0,1768610555,13168.725129899998,30835.279269809995,53317.19430168 2026-01-17,00:42:37.000,17,11145980,7605,0,1768610556,13168.792492999994,30373.92076044,53317.138404720004 2026-01-17,00:42:38.000,17,11145913,8005,0,1768610557,13168.866592409999,33602.767707809995,53317.14539184 2026-01-17,00:42:39.000,17,11145977,8005,0,1768610558,13168.974373369994,27144.82004439,53317.10346912 2026-01-17,00:42:40.000,17,11145996,7365,0,1768610559,13169.00131860999,29451.196692569996,53316.97770096 2026-01-17,00:42:41.000,17,11145988,7965,0,1768610560,13169.055209089995,27144.784798740002,53316.921804000005 2026-01-17,00:42:42.000,17,11145977,8045,0,1768610561,13169.075418019995,30373.638795239996,53316.87988128 2026-01-17,00:42:44.000,17,11145915,7725,0,1768610563,13169.06194539999,33141.00739803001,53316.7121904 2026-01-17,00:42:45.000,17,11145932,7565,0,1768610564,13169.02826385,26221.785814799994,53316.74712600001 2026-01-17,00:42:46.000,17,11146053,8445,0,1768610565,13168.92048288999,27605.734458570005,53316.656293440006 2026-01-17,00:42:47.000,17,11145928,7525,0,1768610566,13168.866592409999,31757.19973686,53316.62834496001 2026-01-17,00:42:48.000,17,11145972,7405,0,1768610567,13168.772284069993,29912.026517189996,53316.6423192 2026-01-17,00:42:49.000,17,11146008,7445,0,1768610568,13168.664503109998,34063.597532429994,53316.516551040004 2026-01-17,00:42:50.000,17,11146033,7765,0,1768610569,13168.576931080002,25760.57533716,53316.56546088 2026-01-17,00:42:51.000,17,11146020,7685,0,1768610570,13168.496095360002,35908.848292530005,53316.48161544001 2026-01-17,00:42:52.000,17,11145965,8045,0,1768610571,13168.455677500002,27605.79790074,53316.49558968 2026-01-17,00:42:53.000,17,11146002,7405,0,1768610572,13168.455677500002,28528.430329919996,53316.47462832 2026-01-17,00:42:55.000,17,11145963,7925,0,1768610574,13168.523040599997,29451.182594309998,53316.36283440001 2026-01-17,00:42:56.000,17,11146003,7965,0,1768610575,13168.603876319998,28528.71229512,53316.39777 2026-01-17,00:42:57.000,17,11145982,7445,0,1768610576,13168.637557870003,33141.59247582,53316.47462832 2026-01-17,00:42:58.000,17,11145963,8165,0,1768610577,13168.704920969998,27145.045616550007,53316.31392456001 2026-01-17,00:42:59.000,17,11145961,7885,0,1768610578,13168.758811449989,30373.998300870007,53316.39078288001 2026-01-17,00:43:00.000,17,11145955,7845,0,1768610579,13168.846383479999,29912.682086279994,53316.34187304001 2026-01-17,00:43:01.000,17,11145994,7405,0,1768610580,13168.907010269999,32680.4101947,53316.42571848 2026-01-17,00:43:02.000,17,11145950,7685,0,1768610581,13169.00805492,25300.006330350006,53316.36283440001 2026-01-17,00:43:03.000,17,11146042,7765,0,1768610582,13169.075418019995,32219.206766190007,53316.43969272001 2026-01-17,00:43:04.000,17,11145950,7605,0,1768610583,13169.237089459995,33603.16950822,53316.45366696 2026-01-17,00:43:06.000,17,11146006,7445,0,1768610585,13169.472860310001,31758.29940114,53316.488602560006 2026-01-17,00:43:07.000,17,11146098,7685,0,1768610586,13169.654740680002,24377.78275071,53316.46065408001 2026-01-17,00:43:08.000,17,11145912,7645,0,1768610587,13169.843357359998,30835.913691509995,53316.57943512001 2026-01-17,00:43:09.000,17,11146066,7685,0,1768610588,13169.998292489989,28068.277221779994,53316.60039648 2026-01-17,00:43:10.000,17,11146050,7645,0,1768610589,13170.254272269995,28068.36886047,53316.64930632001 2026-01-17,00:43:11.000,17,11145994,7845,0,1768610590,13170.51025205,32220.144300479995,53316.76110024 2026-01-17,00:43:12.000,17,11145976,7845,0,1768610591,13170.705605039991,32220.39102003,53316.69122904 2026-01-17,00:43:13.000,17,11145977,8165,0,1768610592,13171.022211609998,32220.447413069996,53316.754113120005 2026-01-17,00:43:14.000,17,11145957,8005,0,1768610593,13171.298400319989,30836.745488850007,53316.823984320006 2026-01-17,00:43:15.000,17,11146011,7845,0,1768610594,13171.574589029995,29914.246993139997,53316.8868684 2026-01-17,00:43:17.000,17,11145973,7885,0,1768610596,13172.052867040002,33143.31951267,53316.970713840004 2026-01-17,00:43:18.000,17,11145959,8045,0,1768610597,13172.322319439998,28530.418184580005,53316.94975248 2026-01-17,00:43:19.000,17,11146073,8085,0,1768610598,13172.544617669999,27607.792804530007,53317.0266108 2026-01-17,00:43:20.000,17,11146017,7885,0,1768610599,13172.814070069995,28530.425233710004,53317.18032744001 2026-01-17,00:43:21.000,17,11145998,7605,0,1768610600,13173.016159369996,31298.11809648,53317.13141760001 2026-01-17,00:43:22.000,17,11146072,7645,0,1768610601,13173.150885570001,29914.296337050007,53317.18032744001 2026-01-17,00:43:23.000,17,11146000,7565,0,1768610602,13173.292348080002,31759.392016290003,53317.19430168 2026-01-17,00:43:24.000,17,11146056,7645,0,1768610603,13173.393392730002,33604.48769553,53317.257185760005 2026-01-17,00:43:25.000,17,11146036,7445,0,1768610604,13173.555064169988,32220.630690449994,53317.27814712001 2026-01-17,00:43:26.000,17,11145970,7565,0,1768610605,13173.656108819989,27146.335607340006,53317.375966800006 2026-01-17,00:43:28.000,17,11146064,7484,0,1768610607,13173.86493443,32220.496756980006,53317.41788952001 2026-01-17,00:43:29.000,17,11145965,8285,0,1768610608,13173.992924319995,28530.3053985,53317.46679936001 2026-01-17,00:43:30.000,17,11146018,7365,0,1768610609,13174.08049634999,32681.975101560005,53317.522696320004 2026-01-17,00:43:31.000,17,11146011,8085,0,1768610610,13174.235431479996,28069.271149110005,53317.56461904001 2026-01-17,00:43:32.000,17,11146056,7525,0,1768610611,13174.356685059996,28991.903578290003,53317.53667056001 2026-01-17,00:43:33.000,17,11145913,7765,0,1768610612,13174.471202330002,28069.426229970006,53317.67641296 2026-01-17,00:43:34.000,17,11145954,7445,0,1768610613,13174.592455910002,25301.712219809997,53317.662438720006 2026-01-17,00:43:35.000,17,11145907,8085,0,1768610614,13174.706973179993,31298.576289930003,53317.7253228 2026-01-17,00:43:36.000,17,11146031,8085,0,1768610615,13174.882117239998,27608.370833189998,53317.78121976001 2026-01-17,00:43:37.000,17,11145925,6965,0,1768610616,13174.962952959999,29453.579298509998,53317.879039440006 2026-01-17,00:43:39.000,17,11145948,6525,0,1768610618,13175.18525119,34066.628658329995,53317.9349364 2026-01-17,00:43:40.000,17,11145946,7645,0,1768610619,13175.22566905,32221.54002822,53317.997820480006 2026-01-17,00:43:41.000,17,11145906,7645,0,1768610620,13175.27955952999,23456.94080055,53318.046730320006 2026-01-17,00:43:42.000,17,11145904,6805,0,1768610621,13175.29976845999,28531.27817844,53318.05371744 2026-01-17,00:43:43.000,17,11145949,7885,0,1768610622,13175.30650477,24379.636671900007,53318.13756288001 2026-01-17,00:43:44.000,17,11145951,7045,0,1768610623,13175.28629584,27147.51281205,53318.15852424001 2026-01-17,00:43:45.000,17,11146022,6445,0,1768610624,13175.272823219995,29915.34665742,53318.319228 2026-01-17,00:43:46.000,17,11146054,8045,0,1768610625,13175.27955952999,28992.756523019998,53318.382112080006 2026-01-17,00:43:47.000,17,11146006,7765,0,1768610626,13175.252614289995,29915.50173828,53318.37512496001 2026-01-17,00:43:48.000,17,11146070,6965,0,1768610627,13175.313241079995,28070.342616869995,53318.41704768 2026-01-17,00:43:50.000,17,11145962,7365,0,1768610629,13175.40754942,34528.53699984,53318.50089312001 2026-01-17,00:43:51.000,17,11146011,7965,0,1768610630,13175.40754942,33144.62360172,53318.65460976 2026-01-17,00:43:52.000,17,11146006,7325,0,1768610631,13175.42775835,28070.399009910005,53318.647622640005 2026-01-17,00:43:53.000,17,11145967,7965,0,1768610632,13175.522066689991,27147.808875510003,53318.717493840006 2026-01-17,00:43:54.000,17,11146032,7525,0,1768610633,13175.629847650001,31760.682007080002,53318.82928776001 2026-01-17,00:43:55.000,17,11145999,7965,0,1768610634,13175.710683370002,28531.644733199995,53318.885184720006 2026-01-17,00:43:56.000,17,11145969,8045,0,1768610635,13175.845409569993,30838.049577900005,53318.85723624001 2026-01-17,00:43:57.000,17,11146004,6805,0,1768610636,13175.986872079993,25302.445329330003,53318.92710744001 2026-01-17,00:43:58.000,17,11146025,8005,0,1768610637,13176.114861969989,33144.43327521,53319.031914240004 2026-01-17,00:43:59.000,17,11145960,7285,0,1768610638,13176.269797099994,31760.583319259997,53319.08082408 2026-01-17,00:44:01.000,17,11146098,7605,0,1768610640,13176.49883163999,29915.33255916,53319.2275536 2026-01-17,00:44:02.000,17,11146076,6725,0,1768610641,13176.55945842999,30837.77466183,53319.24152784001 2026-01-17,00:44:03.000,17,11146027,8165,0,1768610642,13176.62008521999,32221.652814300003,53319.318386160005 2026-01-17,00:44:04.000,17,11145989,7925,0,1768610643,13176.653766769996,29915.156330910002,53319.39524448 2026-01-17,00:44:05.000,17,11145990,6525,0,1768610644,13176.714393559996,32682.84214455,53319.32537328 2026-01-17,00:44:06.000,17,11146003,8245,0,1768610645,13176.801965589992,31299.119072939997,53319.39524448 2026-01-17,00:44:07.000,17,11146007,7005,0,1768610646,13176.869328690002,23918.412096,53319.47908992001 2026-01-17,00:44:08.000,17,11145987,7805,0,1768610647,13176.909746550002,31760.491680570005,53319.56293536 2026-01-17,00:44:09.000,17,11145979,6965,0,1768610648,13176.990582270002,31299.203662500004,53319.64678080001 2026-01-17,00:44:10.000,17,11146048,7205,0,1768610649,13177.017527509997,29454.115032390007,53319.61883232 2026-01-17,00:44:12.000,17,11146040,7484,0,1768610651,13177.172462639988,28070.399009910005,53319.81447168001 2026-01-17,00:44:13.000,17,11145957,7965,0,1768610652,13177.192671569988,31760.815940550005,53319.772548960005 2026-01-17,00:44:14.000,17,11146028,7285,0,1768610653,13177.313925149989,28993.116028649994,53319.7865232 2026-01-17,00:44:15.000,17,11146079,8005,0,1768610654,13177.374551939989,33144.90556692,53319.86338152001 2026-01-17,00:44:16.000,17,11146042,7725,0,1768610655,13177.45538765999,32222.407071210007,53319.88434288001 2026-01-17,00:44:17.000,17,11146039,8285,0,1768610656,13177.53622337999,35912.75351055,53319.91927848 2026-01-17,00:44:18.000,17,11145983,7925,0,1768610657,13177.58337755,29454.68601192,53320.02408528 2026-01-17,00:44:19.000,17,11145957,8165,0,1768610658,13177.63726802999,28993.320453420005,53320.03107240001 2026-01-17,00:44:20.000,17,11145966,7484,0,1768610659,13177.59685016999,28993.278158639994,53319.989149680005 2026-01-17,00:44:21.000,17,11146029,7085,0,1768610660,13177.59685016999,29915.741408700007,53320.07299512 2026-01-17,00:44:23.000,17,11146008,6565,0,1768610662,13177.51601444999,25302.776638440002,53320.16382768 2026-01-17,00:44:24.000,17,11145979,8205,0,1768610663,13177.468860279994,29454.411095849995,53320.17780192001 2026-01-17,00:44:25.000,17,11146009,8165,0,1768610664,13177.41496979999,29454.36880107,53320.18478904 2026-01-17,00:44:26.000,17,11146021,8125,0,1768610665,13177.39476086999,29454.411095849995,53320.25466024 2026-01-17,00:44:27.000,17,11145941,7965,0,1768610666,13177.374551939989,32222.237892089994,53320.33151856 2026-01-17,00:44:28.000,17,11145957,8005,0,1768610667,13177.367815629994,25302.882375390007,53320.3804284 2026-01-17,00:44:29.000,17,11146011,8205,0,1768610668,13177.327397769994,26686.894461329997,53320.38741552001 2026-01-17,00:44:30.000,17,11146001,7125,0,1768610669,13177.286979909994,25764.388916490003,53320.373441280004 2026-01-17,00:44:31.000,17,11146002,7484,0,1768610670,13177.226353119993,30838.683999600005,53320.324531440005 2026-01-17,00:44:32.000,17,11146042,7685,0,1768610671,13177.199407879998,35451.76155594,53320.31754432001 2026-01-17,00:44:34.000,17,11146034,7525,0,1768610673,13176.983845959992,33606.58833627,53320.3804284 2026-01-17,00:44:35.000,17,11146070,7525,0,1768610674,13176.855856069997,31300.120049399993,53320.40837688 2026-01-17,00:44:36.000,17,11146017,8005,0,1768610675,13176.741338799991,28532.25095838,53320.48523520001 2026-01-17,00:44:37.000,17,11146070,7605,0,1768610676,13176.57966735999,26225.669885430005,53320.45728672 2026-01-17,00:44:38.000,17,11145991,7805,0,1768610677,13176.37757805999,29454.749454089993,53320.492222320005 2026-01-17,00:44:39.000,17,11145959,7925,0,1768610678,13176.135070899989,29915.96698086,53320.42933824 2026-01-17,00:44:40.000,17,11145998,7484,0,1768610679,13175.899300049998,25302.854178869995,53320.46427384001 2026-01-17,00:44:41.000,17,11146022,7765,0,1768610680,13175.683738129992,30376.94483721,53320.36645416001 2026-01-17,00:44:42.000,17,11145997,8085,0,1768610681,13175.495121449996,32222.089860360007,53320.40837688 2026-01-17,00:44:43.000,17,11145928,6445,0,1768610682,13175.252614289995,34067.02340961,53320.42933824 2026-01-17,00:44:45.000,17,11145993,7725,0,1768610684,13174.754127349988,30376.352710289997,53320.35247992 2026-01-17,00:44:46.000,17,11146023,7845,0,1768610685,13174.525092809992,34527.96602031001,53320.35247992 2026-01-17,00:44:47.000,17,11146023,8005,0,1768610686,13174.275849339996,28992.43226304,53320.30357008 2026-01-17,00:44:48.000,17,11146043,8205,0,1768610687,13174.013133249995,29453.71323198,53320.28959584 2026-01-17,00:44:49.000,17,11146025,7925,0,1768610688,13173.763889779999,26685.992172690007,53320.240686 2026-01-17,00:44:50.000,17,11146002,7405,0,1768610689,13173.528118929993,29453.903558489998,53320.19876328001 2026-01-17,00:44:51.000,17,11146018,7765,0,1768610690,13173.326029629992,31760.491680570005,53320.16382768 2026-01-17,00:44:52.000,17,11145981,7925,0,1768610691,13173.110467710001,28992.862259970003,53320.19177616 2026-01-17,00:44:53.000,17,11146006,6885,0,1768610692,13172.98247781999,26686.443317009995,53320.16382768 2026-01-17,00:44:54.000,17,11146028,7484,0,1768610693,13172.7669159,28992.975046050007,53320.16382768 2026-01-17,00:44:56.000,17,11146064,7645,0,1768610695,13172.524408739999,29454.333555420002,53320.04504664 2026-01-17,00:44:57.000,17,11146035,7885,0,1768610696,13172.457045639989,28992.939800399996,53320.07998224001 2026-01-17,00:44:58.000,17,11146036,7445,0,1768610697,13172.376209919988,27147.618549000006,53320.01011104001 2026-01-17,00:44:59.000,17,11146065,7805,0,1768610698,13172.248220029993,30837.753514440003,53319.95421408 2026-01-17,00:45:00.000,17,11145972,7205,0,1768610699,13172.167384309992,28992.537999990003,53319.94722696 2026-01-17,00:45:01.000,17,11146015,7085,0,1768610700,13171.985503939992,28531.137195839998,53319.81447168001 2026-01-17,00:45:02.000,17,11146082,7645,0,1768610701,13171.897931909996,27608.455422750005,53319.94722696 2026-01-17,00:45:03.000,17,11146070,7645,0,1768610702,13171.796887259996,29914.796825280006,53319.70966488 2026-01-17,00:45:04.000,17,11146031,7965,0,1768610703,13171.675633679995,28530.834083249996,53319.6817164 2026-01-17,00:45:05.000,17,11146069,7765,0,1768610704,13171.52069854999,32221.131178680007,53319.67472928001 2026-01-17,00:45:07.000,17,11146059,7645,0,1768610706,13171.237773529989,31759.58939193,53319.66774216001 2026-01-17,00:45:08.000,17,11146032,7725,0,1768610707,13171.076102089988,26224.10497857,53319.61883232 2026-01-17,00:45:09.000,17,11145999,8125,0,1768610708,13170.874012790002,23917.46046345,53319.59787096001 2026-01-17,00:45:10.000,17,11146082,7325,0,1768610709,13170.719077659996,27146.349705600005,53319.51402552 2026-01-17,00:45:11.000,17,11146011,8125,0,1768610710,13170.54393359999,32681.70018549,53319.50703840001 2026-01-17,00:45:12.000,17,11146058,7685,0,1768610711,13170.415943709995,28529.98818765,53319.555948240006 2026-01-17,00:45:13.000,17,11145998,7445,0,1768610712,13170.24079964999,29913.838143600005,53319.42319296 2026-01-17,00:45:14.000,17,11145971,7925,0,1768610713,13170.011765109994,33142.81197531,53319.367296000004 2026-01-17,00:45:15.000,17,11145973,8125,0,1768610714,13169.870302599993,30836.33663931,53319.36030888001 2026-01-17,00:45:16.000,17,11146065,8245,0,1768610715,13169.614322820002,31758.870380670007,53319.29043768001 2026-01-17,00:45:18.000,17,11145950,7645,0,1768610717,13169.28424362999,27607.299365429993,53319.17864376 2026-01-17,00:45:19.000,17,11146042,7565,0,1768610718,13169.12257218999,30375.090916019995,53319.17864376 2026-01-17,00:45:20.000,17,11145935,8085,0,1768610719,13168.96090074999,30836.35073757,53319.0878112 2026-01-17,00:45:21.000,17,11145973,8245,0,1768610720,13168.880065029989,27607.362807600002,53318.98999152 2026-01-17,00:45:22.000,17,11146025,8165,0,1768610721,13168.758811449989,29913.852241860004,53319.01095288 2026-01-17,00:45:23.000,17,11146011,8005,0,1768610722,13168.684712039998,28991.332598759996,53319.01095288 2026-01-17,00:45:24.000,17,11146003,7885,0,1768610723,13168.617348940003,25762.231882709995,53318.9131332 2026-01-17,00:45:25.000,17,11146037,8005,0,1768610724,13168.489359049992,34526.75356995,53318.96204304 2026-01-17,00:45:26.000,17,11145961,8165,0,1768610725,13168.482622739997,39600.94996524,53318.843262 2026-01-17,00:45:27.000,17,11145947,8005,0,1768610726,13168.368105469992,30375.175505580002,53318.815313520005 2026-01-17,00:45:29.000,17,11145993,8045,0,1768610728,13168.206434029991,28991.360795279994,53318.78736504001 2026-01-17,00:45:30.000,17,11145993,7845,0,1768610729,13168.145807239991,26223.611539470003,53318.72448096 2026-01-17,00:45:31.000,17,11145987,7165,0,1768610730,13168.038026279995,31297.730394330007,53318.73845520001 2026-01-17,00:45:32.000,17,11146021,8045,0,1768610731,13167.94371793999,28530.065728079993,53318.66159688001 2026-01-17,00:45:33.000,17,11145960,7365,0,1768610732,13167.94371793999,27146.159379089993,53318.61967416001 2026-01-17,00:45:34.000,17,11145975,7325,0,1768610733,13167.78878281,29452.472585099997,53318.5637772 2026-01-17,00:45:35.000,17,11146033,8165,0,1768610734,13167.72141970999,31297.617608250002,53318.58473856 2026-01-17,00:45:36.000,17,11145947,8085,0,1768610735,13167.654056609994,33142.76263139999,53318.528841600004 2026-01-17,00:45:37.000,17,11145959,7645,0,1768610736,13167.620375059989,31297.582362600006,53318.54281584001 2026-01-17,00:45:38.000,17,11146008,7405,0,1768610737,13167.613638749994,32220.137251349995,53318.549802960006 2026-01-17,00:45:40.000,17,11146020,7525,0,1768610739,13167.526066719998,28529.889499829995,53318.431021920005 2026-01-17,00:45:41.000,17,11146024,7525,0,1768610740,13167.532803029993,29913.605522309997,53318.41006056 2026-01-17,00:45:42.000,17,11145974,7325,0,1768610741,13167.559748269989,32219.94692484,53318.361150720004 2026-01-17,00:45:43.000,17,11146080,7845,0,1768610742,13167.505857789998,33142.50886272,53318.43800904 2026-01-17,00:45:44.000,17,11146004,7565,0,1768610743,13167.499121479988,28529.52294507,53318.333202240006 2026-01-17,00:45:45.000,17,11146015,8085,0,1768610744,13167.512594099993,30374.604526049996,53318.29826664 2026-01-17,00:45:46.000,17,11146053,7845,0,1768610745,13167.566484579998,27606.798877199995,53318.22140832 2026-01-17,00:45:47.000,17,11145985,8165,0,1768610746,13167.512594099993,27606.770680679998,53318.22839544 2026-01-17,00:45:48.000,17,11146009,7845,0,1768610747,13167.586693509998,32219.629713989998,53318.28429240001 2026-01-17,00:45:49.000,17,11146044,7965,0,1768610748,13167.633847679994,31297.032530459997,53318.22839544 2026-01-17,00:45:51.000,17,11145984,7565,0,1768610750,13167.80899174,26684.28628323,53318.12358864 2026-01-17,00:45:52.000,17,11146033,8125,0,1768610751,13167.90330007999,28068.21377961,53318.13057576 2026-01-17,00:45:53.000,17,11145993,8245,0,1768610752,13168.01108104,29452.035539040007,53318.08865304001 2026-01-17,00:45:54.000,17,11146008,7645,0,1768610753,13168.11212569,27606.961007189995,53318.025768960004 2026-01-17,00:45:55.000,17,11145922,7765,0,1768610754,13168.260324509996,30374.625673439994,53318.11660152001 2026-01-17,00:45:56.000,17,11146046,7605,0,1768610755,13168.381578089997,34064.98621104,53318.046730320006 2026-01-17,00:45:57.000,17,11145997,8085,0,1768610756,13168.536513220002,26223.16039515,53318.11660152001 2026-01-17,00:45:58.000,17,11146032,7484,0,1768610757,13168.684712039998,28529.480650290003,53318.10262728 2026-01-17,00:45:59.000,17,11145937,8125,0,1768610758,13168.839647169989,32681.08691118,53318.1096144 2026-01-17,00:46:00.000,17,11146018,7725,0,1768610759,13169.06194539999,24377.93783157,53318.11660152001 2026-01-17,00:46:02.000,17,11146021,7885,0,1768610761,13169.26403469999,30374.639771700007,53318.13057576 2026-01-17,00:46:03.000,17,11146068,7525,0,1768610762,13169.3313978,33142.39607664,53318.22140832 2026-01-17,00:46:04.000,17,11145966,7565,0,1768610763,13169.432442450001,24377.980126349998,53318.20743408001 2026-01-17,00:46:05.000,17,11146030,7605,0,1768610764,13169.526750789992,28990.79686488,53318.23538256001 2026-01-17,00:46:06.000,17,11145978,7885,0,1768610765,13169.627795439992,30374.653869960006,53318.17249848 2026-01-17,00:46:07.000,17,11145987,8045,0,1768610766,13169.688422229992,30835.998281070002,53318.27730528 2026-01-17,00:46:08.000,17,11145957,7965,0,1768610767,13169.796203190002,28529.713271579996,53318.28429240001 2026-01-17,00:46:09.000,17,11146008,7205,0,1768610768,13169.897247839988,28529.84720505,53318.30525376001 2026-01-17,00:46:10.000,17,11146030,7645,0,1768610769,13169.991556179993,32220.278233949997,53318.32621512001 2026-01-17,00:46:11.000,17,11145994,7525,0,1768610770,13170.18017285999,28068.83410305,53318.40307344001 2026-01-17,00:46:13.000,17,11145992,7645,0,1768610772,13170.496779429996,30375.436323390008,53318.36813784 2026-01-17,00:46:14.000,17,11145994,7605,0,1768610773,13170.63150563,31298.089899960003,53318.46595752 2026-01-17,00:46:15.000,17,11146018,7605,0,1768610774,13170.779704449997,28991.692104390007,53318.59172568001 2026-01-17,00:46:16.000,17,11145957,8205,0,1768610775,13170.907694339992,25762.619584860004,53318.60569992 2026-01-17,00:46:17.000,17,11145981,8045,0,1768610776,13171.022211609998,27607.828050180004,53318.647622640005 2026-01-17,00:46:18.000,17,11145992,7445,0,1768610777,13171.103047329998,25301.331566790002,53318.64063552001 2026-01-17,00:46:19.000,17,11145991,7725,0,1768610778,13171.237773529989,24378.727334130002,53318.696532480004 2026-01-17,00:46:20.000,17,11145971,8045,0,1768610779,13171.271455079994,32681.946905040008,53318.78037792 2026-01-17,00:46:21.000,17,11146025,8085,0,1768610780,13171.298400319989,29914.162403580005,53318.82230064 2026-01-17,00:46:22.000,17,11146002,7565,0,1768610781,13171.325345559999,32220.623641319995,53318.83627488001 2026-01-17,00:46:24.000,17,11146006,7365,0,1768610783,13171.33881817999,28991.6004657,53318.98999152 2026-01-17,00:46:25.000,17,11146068,7645,0,1768610784,13171.271455079994,27146.441344289997,53319.03890136 2026-01-17,00:46:26.000,17,11146028,7845,0,1768610785,13171.35902710999,30375.386979479998,53318.96204304 2026-01-17,00:46:27.000,17,11145986,7605,0,1768610786,13171.37923603999,28530.17146503,53319.06684984 2026-01-17,00:46:28.000,17,11145978,7484,0,1768610787,13171.39944496999,29452.698157260005,53319.052875600006 2026-01-17,00:46:29.000,17,11146043,8165,0,1768610788,13171.372499729994,29913.90158577,53319.101785440005 2026-01-17,00:46:30.000,17,11146051,7925,0,1768610789,13171.35902710999,30375.2037021,53319.08082408 2026-01-17,00:46:31.000,17,11146049,8005,0,1768610790,13171.39944496999,31297.709246939994,53319.23454072 2026-01-17,00:46:32.000,17,11146026,7765,0,1768610791,13171.385972349999,35449.301409570005,53319.23454072 2026-01-17,00:46:33.000,17,11146049,7965,0,1768610792,13171.365763419999,27607.440348029995,53319.1576824 2026-01-17,00:46:35.000,17,11145995,7845,0,1768610794,13171.31860924999,32681.86231548,53319.27646344 2026-01-17,00:46:36.000,17,11146031,8285,0,1768610795,13171.345554489999,28530.404086320006,53319.269476320005 2026-01-17,00:46:37.000,17,11146034,7565,0,1768610796,13171.33881817999,34988.69715711,53319.269476320005 2026-01-17,00:46:38.000,17,11146059,8165,0,1768610797,13171.433126519994,27146.920685129997,53319.318386160005 2026-01-17,00:46:39.000,17,11145966,7725,0,1768610798,13171.513962239995,32221.251013889996,53319.44415432 2026-01-17,00:46:40.000,17,11146017,8045,0,1768610799,13171.62174319999,32682.743456729993,53319.4721028 2026-01-17,00:46:41.000,17,11146089,7925,0,1768610800,13171.817096189996,26224.76054766,53319.486077040005 2026-01-17,00:46:42.000,17,11146054,7484,0,1768610801,13172.032658110002,30837.866300520007,53319.54896112001 2026-01-17,00:46:43.000,17,11146082,7725,0,1768610802,13172.234747410002,31760.53397535,53319.604858080005 2026-01-17,00:46:44.000,17,11146034,7525,0,1768610803,13172.470518259994,29915.33960829,53319.653767920005 2026-01-17,00:46:46.000,17,11146008,7565,0,1768610805,13172.86796055,28070.12409384,53319.63979368 2026-01-17,00:46:47.000,17,11145980,7685,0,1768610806,13173.043104609991,30837.880398780006,53319.74460048001 2026-01-17,00:46:48.000,17,11146051,8005,0,1768610807,13173.177830809997,32683.13115888,53319.7865232 2026-01-17,00:46:49.000,17,11146083,7805,0,1768610808,13173.379920109997,34528.311427680004,53319.870368640004 2026-01-17,00:46:50.000,17,11145989,8125,0,1768610809,13173.541591549998,32221.878386459997,53319.86338152001 2026-01-17,00:46:51.000,17,11146021,8045,0,1768610810,13173.716735609989,34067.19258873,53319.81447168001 2026-01-17,00:46:52.000,17,11146010,7405,0,1768610811,13173.79757132999,32683.342632779997,53319.96818832 2026-01-17,00:46:53.000,17,11145994,7405,0,1768610812,13173.912088599995,28531.665880589993,53320.02408528 2026-01-17,00:46:54.000,17,11146000,7405,0,1768610813,13174.00639694,31760.893480979998,53320.066008 2026-01-17,00:46:55.000,17,11145977,7925,0,1768610814,13174.14785945,28993.07373387,53320.11491784 2026-01-17,00:46:57.000,17,11145978,7365,0,1768610816,13174.383630299992,33606.03850413,53320.1358792 2026-01-17,00:46:58.000,17,11145958,7685,0,1768610817,13174.504883879992,31299.450382049996,53320.17780192001 2026-01-17,00:46:59.000,17,11146024,7445,0,1768610818,13174.646346389993,30376.775658090002,53320.14286632 2026-01-17,00:47:00.000,17,11146059,8165,0,1768610819,13174.781072589998,25763.817936959997,53320.23369888 2026-01-17,00:47:01.000,17,11146073,7965,0,1768610820,13174.848435689993,30838.000233989995,53320.226711760006 2026-01-17,00:47:02.000,17,11146075,7885,0,1768610821,13174.99663450999,30838.021381380007,53320.275621600005 2026-01-17,00:47:03.000,17,11145974,7525,0,1768610822,13175.1246244,28531.461455819997,53320.33850568001 2026-01-17,00:47:04.000,17,11146014,7484,0,1768610823,13175.20546012,28070.236879920005,53320.34549280001 2026-01-17,00:47:05.000,17,11146021,7925,0,1768610824,13175.313241079995,29454.086835869995,53320.394402640006 2026-01-17,00:47:06.000,17,11146007,8125,0,1768610825,13175.474912519996,26686.316432670006,53320.38741552001 2026-01-17,00:47:08.000,17,11145986,7405,0,1768610827,13175.697210749997,28531.503750599994,53320.4502996 2026-01-17,00:47:09.000,17,11145984,7685,0,1768610828,13175.811728020002,30376.585331580005,53320.53414504001 2026-01-17,00:47:10.000,17,11145975,8125,0,1768610829,13175.946454219993,27608.786731860004,53320.56908064 2026-01-17,00:47:11.000,17,11146074,7605,0,1768610830,13176.054235179989,31299.07677816,53320.659913200005 2026-01-17,00:47:12.000,17,11146077,8005,0,1768610831,13176.141807209999,33144.1019661,53320.611003360005 2026-01-17,00:47:13.000,17,11146045,7925,0,1768610832,13176.19569768999,27147.18855207,53320.71581016 2026-01-17,00:47:14.000,17,11146058,7565,0,1768610833,13176.290006029994,32221.399045619997,53320.79266848 2026-01-17,00:47:15.000,17,11145982,7525,0,1768610834,13176.33716019999,29914.916660489995,53320.76472 2026-01-17,00:47:16.000,17,11146031,8005,0,1768610835,13176.37757805999,27147.103962509995,53320.827604080005 2026-01-17,00:47:17.000,17,11146000,7565,0,1768610836,13176.49883163999,31760.005290600006,53320.8345912 2026-01-17,00:47:19.000,17,11145985,8005,0,1768610838,13176.727866180001,30837.379910550007,53320.93939800001 2026-01-17,00:47:20.000,17,11146012,7565,0,1768610839,13176.903010239992,32221.131178680007,53321.01625632001 2026-01-17,00:47:21.000,17,11145988,7645,0,1768610840,13177.044472749993,32221.06068738,53321.05119192 2026-01-17,00:47:22.000,17,11146020,7365,0,1768610841,13177.239825739998,31759.702178010004,53321.15599872001 2026-01-17,00:47:23.000,17,11146083,8085,0,1768610842,13177.340870389999,29453.149301579993,53321.19093432 2026-01-17,00:47:24.000,17,11146076,7565,0,1768610843,13177.43517872999,25762.633683120002,53321.162985840005 2026-01-17,00:47:25.000,17,11146097,8045,0,1768610844,13177.489069209994,27607.88444322,53321.19792144 2026-01-17,00:47:26.000,17,11146045,8045,0,1768610845,13177.56316862,33604.678022039996,53321.32368960001 2026-01-17,00:47:27.000,17,11146005,8005,0,1768610846,13177.691158509995,25762.704174419996,53321.288754 2026-01-17,00:47:28.000,17,11146059,7845,0,1768610847,13177.76525792,30837.062699700007,53321.37259944001 2026-01-17,00:47:30.000,17,11146077,8005,0,1768610849,13178.021237699992,29914.578302249996,53321.4284964 2026-01-17,00:47:31.000,17,11146040,7405,0,1768610850,13178.223326999992,31298.519896890008,53321.547277440004 2026-01-17,00:47:32.000,17,11146006,7845,0,1768610851,13178.459097849998,34988.795844930006,53321.56125168001 2026-01-17,00:47:33.000,17,11146067,8005,0,1768610852,13178.65445083999,31759.75857105,53321.62413576 2026-01-17,00:47:34.000,17,11146030,7645,0,1768610853,13178.90369431,31759.702178010004,53321.666058480005 2026-01-17,00:47:35.000,17,11145999,8125,0,1768610854,13179.146201470001,25301.606482860007,53321.70099408 2026-01-17,00:47:36.000,17,11146045,8045,0,1768610855,13179.395444939997,27607.976081910005,53321.666058480005 2026-01-17,00:47:37.000,17,11145955,7965,0,1768610856,13179.584061619993,33604.67097291,53321.77086528 2026-01-17,00:47:38.000,17,11145963,8045,0,1768610857,13179.779414609999,34527.282254699996,53321.91060768 2026-01-17,00:47:39.000,17,11146008,7565,0,1768610858,13179.968031289995,30375.591404249994,53321.89663344001 2026-01-17,00:47:41.000,17,11145945,8125,0,1768610860,13180.230747379996,24378.76257978,53322.11323416001 2026-01-17,00:47:42.000,17,11146074,7484,0,1768610861,13180.352000959996,31759.42726194,53322.07829856 2026-01-17,00:47:43.000,17,11146107,8365,0,1768610862,13180.493463469997,33143.270168760006,53322.15515688 2026-01-17,00:47:44.000,17,11146000,7285,0,1768610863,13180.655134909997,31759.399065420002,53322.24598944 2026-01-17,00:47:45.000,17,11145954,7405,0,1768610864,13180.789861109988,28991.565220050004,53322.3018864 2026-01-17,00:47:46.000,17,11146074,7565,0,1768610865,13180.991950409989,28530.241956330006,53322.32983488001 2026-01-17,00:47:47.000,17,11146065,8285,0,1768610866,13181.24119388,31759.243984560002,53322.46957728 2026-01-17,00:47:48.000,17,11145936,7765,0,1768610867,13181.46349211,32681.643792450006,53322.518487119996 2026-01-17,00:47:49.000,17,11146103,8005,0,1768610868,13181.705999270001,31297.723345200007,53322.56739696001 2026-01-17,00:47:50.000,17,11146005,7245,0,1768610869,13181.894615949997,28991.11407573,53322.64425528001 2026-01-17,00:47:52.000,17,11146021,7965,0,1768610871,13182.345948719994,31758.651857639998,53322.672203760005 2026-01-17,00:47:53.000,17,11145991,8325,0,1768610872,13182.52109278,30835.984182810003,53322.853868879996 2026-01-17,00:47:54.000,17,11146058,7484,0,1768610873,13182.716445769991,36832.50284556,53322.888804480004 2026-01-17,00:47:55.000,17,11145980,7484,0,1768610874,13182.851171969996,28067.967060060007,53323.035534 2026-01-17,00:47:56.000,17,11146026,7484,0,1768610875,13182.965689240002,30835.575333269997,53323.077456720006 2026-01-17,00:47:57.000,17,11146006,7765,0,1768610876,13183.113888059997,30835.420252409996,53323.15431504 2026-01-17,00:47:58.000,17,11146017,8005,0,1768610877,13183.214932709998,32680.487735129995,53323.32899304 2026-01-17,00:47:59.000,17,11145994,7405,0,1768610878,13183.255350569998,28990.1906397,53323.40585136001 2026-01-17,00:48:00.000,17,11146057,8165,0,1768610879,13183.302504739993,31296.609582660007,53323.4198256 2026-01-17,00:48:01.000,17,11146022,7685,0,1768610880,12845.685383849988,27606.368880270005,53323.60847784 2026-01-17,00:48:03.000,17,11145993,7885,0,1768610882,13183.248614259988,32219.467583999998,53323.797130080005 2026-01-17,00:48:04.000,17,11146114,7405,0,1768610883,13183.127360680002,27606.869368500003,53323.85302704 2026-01-17,00:48:05.000,17,11146083,8165,0,1768610884,13183.080206509992,24378.12110895,53323.9438596 2026-01-17,00:48:06.000,17,11146019,8125,0,1768610885,13183.147569610002,28991.269156590002,53324.02770504 2026-01-17,00:48:07.000,17,11146025,7965,0,1768610886,13183.174514849998,33143.29836528,53324.10456336001 2026-01-17,00:48:08.000,17,11146067,8165,0,1768610887,13183.268823189988,26224.238912040004,53324.20238304001 2026-01-17,00:48:09.000,17,11145965,7845,0,1768610888,13183.349658909989,32221.307406930006,53324.21635728 2026-01-17,00:48:10.000,17,11146037,8005,0,1768610889,13183.47091248999,28992.319476959994,53324.251292880006 2026-01-17,00:48:11.000,17,11146042,7725,0,1768610890,13183.55174820999,26224.654810709995,53324.35609968 2026-01-17,00:48:12.000,17,11145983,7925,0,1768610891,13183.69321071999,29915.071741349995,53324.50981632001 2026-01-17,00:48:14.000,17,11146012,7365,0,1768610893,13183.955926809991,32221.772649510007,53324.62859736001 2026-01-17,00:48:15.000,17,11146003,7925,0,1768610894,13183.96266312,31760.505778830004,53324.62161024 2026-01-17,00:48:16.000,17,11145950,7685,0,1768610895,13183.989608359996,34067.016360480004,53324.733404160004 2026-01-17,00:48:17.000,17,11146047,7925,0,1768610896,13183.98287205,30837.986135729996,53324.72641704001 2026-01-17,00:48:18.000,17,11146058,7484,0,1768610897,13183.949190499996,30838.155314849995,53324.82423672001 2026-01-17,00:48:19.000,17,11146031,7925,0,1768610898,13183.8818274,33606.08079891,53324.90808216 2026-01-17,00:48:20.000,17,11146012,7565,0,1768610899,13183.84140954,31760.935775759994,53324.8871208 2026-01-17,00:48:21.000,17,11146000,7645,0,1768610900,13183.85488215999,32222.251990350007,53324.99891472 2026-01-17,00:48:22.000,17,11145978,7484,0,1768610901,13183.8818274,29915.769605220004,53324.91506928001 2026-01-17,00:48:23.000,17,11146002,7484,0,1768610902,13183.955926809991,26225.331527190006,53325.0268632 2026-01-17,00:48:25.000,17,11145972,7484,0,1768610904,13183.848145849995,29454.19962195,53325.117695760004 2026-01-17,00:48:26.000,17,11146048,7725,0,1768610905,13183.79425536999,28992.87635823,53325.10372152 2026-01-17,00:48:27.000,17,11146025,7965,0,1768610906,13183.65279285999,30376.65582288,53325.068785920004 2026-01-17,00:48:28.000,17,11145990,7645,0,1768610907,13183.443967249994,28992.72127737,53325.10372152 2026-01-17,00:48:29.000,17,11146074,7484,0,1768610908,13183.282295809993,27147.498713790003,53325.15263136 2026-01-17,00:48:30.000,17,11146035,8045,0,1768610909,13183.127360680002,31299.048581640003,53325.12468288 2026-01-17,00:48:31.000,17,11145990,7565,0,1768610910,13182.932007689997,26224.626614189998,53325.10372152 2026-01-17,00:48:32.000,17,11146078,7605,0,1768610911,13182.824226730001,30376.190580299997,53325.187566960005 2026-01-17,00:48:33.000,17,11146060,7565,0,1768610912,13182.72318208,32221.229866499998,53325.12468288 2026-01-17,00:48:34.000,17,11146019,8245,0,1768610913,13182.58171957,30376.00025379,53325.11070864001 2026-01-17,00:48:36.000,17,11146027,7885,0,1768610915,13182.31226716999,30375.908615099994,53325.05481168 2026-01-17,00:48:37.000,17,11146037,7965,0,1768610916,13182.110177869989,30837.358763159995,53325.04083744001 2026-01-17,00:48:38.000,17,11146109,7965,0,1768610917,13181.894615949997,28531.010311499995,53325.068785920004 2026-01-17,00:48:39.000,17,11146074,7565,0,1768610918,13181.699262959992,30837.6266301,53325.089747280006 2026-01-17,00:48:40.000,17,11146074,7605,0,1768610919,13181.598218309991,32221.744452989995,53325.0967344 2026-01-17,00:48:41.000,17,11146027,8125,0,1768610920,13181.37592007999,26686.203646590002,53325.04782456 2026-01-17,00:48:42.000,17,11146026,7365,0,1768610921,13181.308556979995,28531.496701469994,53324.99192760001 2026-01-17,00:48:43.000,17,11146028,7685,0,1768610922,13181.24119388,28992.819965190007,53324.93603064 2026-01-17,00:48:44.000,17,11146009,8285,0,1768610923,13181.187303399995,27608.850174029998,53324.90808216 2026-01-17,00:48:45.000,17,11146063,8285,0,1768610924,13181.207512329995,30376.550085929994,53324.88013368 2026-01-17,00:48:47.000,17,11146008,7445,0,1768610926,13181.21424863999,31759.984143210007,53324.79628824001 2026-01-17,00:48:48.000,17,11146057,8085,0,1768610927,13181.21424863999,32682.412147619994,53324.76135264 2026-01-17,00:48:49.000,17,11146076,7685,0,1768610928,13181.187303399995,34066.21980879,53324.733404160004 2026-01-17,00:48:50.000,17,11146054,7645,0,1768610929,13181.14014923,29453.191596360004,53324.69846856 2026-01-17,00:48:51.000,17,11146040,7805,0,1768610930,13181.099731369999,26685.329554469994,53324.77532688001 2026-01-17,00:48:52.000,17,11146008,7965,0,1768610931,13181.05257719999,31759.476605849995,53324.684494320005 2026-01-17,00:48:53.000,17,11146049,8365,0,1768610932,13181.005423029994,32682.137231550005,53324.635584480005 2026-01-17,00:48:54.000,17,11145995,7005,0,1768610933,13181.012159339989,28530.523921529995,53324.54475192 2026-01-17,00:48:55.000,17,11145829,7725,0,1768610934,13180.958268859998,31298.350717769994,53324.55173904 2026-01-17,00:48:56.000,17,11146026,6685,0,1768610935,13180.917850999998,34527.458482949995,53324.55173904 2026-01-17,00:48:58.000,17,11146103,7925,0,1768610937,13180.715761699998,22994.983115130002,53324.48885496001 2026-01-17,00:48:59.000,17,11146099,7965,0,1768610938,13180.607980740002,31298.160391259997,53324.40500952 2026-01-17,00:49:00.000,17,11146005,8045,0,1768610939,13180.554090259997,26685.10398231,53324.37007392001 2026-01-17,00:49:01.000,17,11146057,8005,0,1768610940,13180.479990849992,32220.532002630003,53324.31417696 2026-01-17,00:49:02.000,17,11146084,6725,0,1768610941,13180.378946199991,32220.362823510004,53324.28622848 2026-01-17,00:49:03.000,17,11146054,6725,0,1768610942,13180.277901549991,28068.735415229996,53324.230331520004 2026-01-17,00:49:04.000,17,11146050,7725,0,1768610943,13180.277901549991,28068.573285239996,53324.12552472001 2026-01-17,00:49:05.000,17,11146049,8005,0,1768610944,13180.20380214,25762.069752719995,53324.062640640004 2026-01-17,00:49:06.000,17,11146072,7645,0,1768610945,13180.16338428,26223.31547601,53324.10456336001 2026-01-17,00:49:07.000,17,11146093,8165,0,1768610946,13180.10275749,24839.331586590008,53323.9787952 2026-01-17,00:49:09.000,17,11146018,7285,0,1768610948,13179.927613429994,28529.51589594,53323.797130080005 2026-01-17,00:49:10.000,17,11146034,7565,0,1768610949,13179.786150919994,28990.768668360004,53323.81809144001 2026-01-17,00:49:11.000,17,11146085,8125,0,1768610950,13179.637952099998,34526.175541289995,53323.74123312001 2026-01-17,00:49:12.000,17,11146094,7765,0,1768610951,13179.496489589998,31297.117120020004,53323.63642632 2026-01-17,00:49:13.000,17,11146083,7925,0,1768610952,13179.301136599992,28068.05869875,53323.56655512 2026-01-17,00:49:14.000,17,11146003,8165,0,1768610953,13179.146201470001,28068.05869875,53323.510658160005 2026-01-17,00:49:15.000,17,11146115,7205,0,1768610954,13179.03842050999,29913.09798495,53323.37091576 2026-01-17,00:49:16.000,17,11146049,8005,0,1768610955,13178.991266339995,34525.81603566,53323.30104456 2026-01-17,00:49:17.000,17,11146078,6845,0,1768610956,13179.06536575,26683.729401959994,53323.15431504 2026-01-17,00:49:18.000,17,11146067,8205,0,1768610957,13179.206828260001,26222.272204769994,53323.07046960001 2026-01-17,00:49:20.000,17,11146058,7484,0,1768610959,13179.415653869997,30373.42027221,53322.9656628 2026-01-17,00:49:21.000,17,11146078,7725,0,1768610960,13179.550380070003,27605.734458570005,53322.92374008 2026-01-17,00:49:22.000,17,11146017,7765,0,1768610961,13179.530171140002,27605.727409440005,53322.853868879996 2026-01-17,00:49:23.000,17,11146043,7125,0,1768610962,13179.489753280002,31757.319572070002,53322.853868879996 2026-01-17,00:49:24.000,17,11146027,7285,0,1768610963,13179.361763389992,30373.666991759994,53322.72810072 2026-01-17,00:49:25.000,17,11146055,7885,0,1768610964,13179.200091949991,30835.025501130003,53322.73508784001 2026-01-17,00:49:26.000,17,11146026,7365,0,1768610965,13179.011475269996,27145.045616550007,53322.63726816 2026-01-17,00:49:27.000,17,11146050,7645,0,1768610966,13178.870012759995,27145.193648279994,53322.67919088 2026-01-17,00:49:28.000,17,11146011,7845,0,1768610967,13178.748759179995,33142.008374490004,53322.63028104 2026-01-17,00:49:29.000,17,11146021,7165,0,1768610968,13178.61403297999,31758.15841854,53322.66521664001 2026-01-17,00:49:31.000,17,11145992,7245,0,1768610970,13178.688132389994,31296.609582660007,53322.5115 2026-01-17,00:49:32.000,17,11145998,7685,0,1768610971,13178.789177039995,28528.620656429994,53322.35778336001 2026-01-17,00:49:33.000,17,11145948,7565,0,1768610972,13178.90369431,30373.504861769994,53322.29489928 2026-01-17,00:49:34.000,17,11146089,8045,0,1768610973,13178.971057409995,25760.42730543,53322.2669508 2026-01-17,00:49:35.000,17,11146038,7365,0,1768610974,13178.991266339995,32218.02251235,53322.25297656 2026-01-17,00:49:36.000,17,11146030,8005,0,1768610975,13178.971057409995,32679.042663479995,53322.22502808 2026-01-17,00:49:37.000,17,11146040,7685,0,1768610976,13178.890221689995,36368.9379585,53322.183105359996 2026-01-17,00:49:38.000,17,11146024,7205,0,1768610977,13178.73528655999,26220.77074008,53322.14816976 2026-01-17,00:49:39.000,17,11146069,7885,0,1768610978,13178.580351429999,25298.053721339995,53322.08528568 2026-01-17,00:49:40.000,17,11145976,7365,0,1768610979,13178.465834159993,33600.80100054,53322.15515688 2026-01-17,00:49:53.000,17,11146005,7845,0,1768610992,13178.425416299993,23913.061806330006,53321.847723599996 2026-01-17,00:49:54.000,17,11146067,8045,0,1768610993,13178.405207369993,33599.468714970004,53321.88964632 2026-01-17,00:49:55.000,17,11146034,7765,0,1768610994,13178.364789509993,29447.94704364,53321.85471072001 2026-01-17,00:49:56.000,17,11146021,8125,0,1768610995,13178.331107960003,31292.979280710002,53321.80580088001 2026-01-17,00:49:57.000,17,11146001,8085,0,1768610996,13178.351316890003,25757.565358649998,53321.85471072001 2026-01-17,00:49:58.000,17,11146149,8005,0,1768610997,13178.317635339998,28986.306569070002,53321.82676224001 2026-01-17,00:49:59.000,17,11146070,7605,0,1768610998,13178.270481170002,30369.90980547,53321.7429168 2026-01-17,00:50:00.000,17,11145984,7645,0,1768610999,13178.176172829997,31753.597631430006,53321.70099408 2026-01-17,00:50:01.000,17,11146107,8125,0,1768611000,13178.061655559992,29908.45260828,53321.6730456 2026-01-17,00:50:02.000,17,11146034,7365,0,1768611001,13178.021237699992,33137.144474789995,53321.89663344001 2026-01-17,00:50:04.000,17,11146091,7925,0,1768611003,13177.549695999995,28985.70739302,53321.6031744 2026-01-17,00:50:05.000,17,11146033,7765,0,1768611004,13177.354343009989,30830.542254450003,53321.55426456 2026-01-17,00:50:06.000,17,11146112,7445,0,1768611005,13177.185935259993,27601.526127959994,53321.498367600005 2026-01-17,00:50:07.000,17,11146104,7725,0,1768611006,13177.078154299998,23911.306572960006,53321.4284964 2026-01-17,00:50:08.000,17,11146076,7325,0,1768611007,13177.024263819992,25294.691286329995,53321.39356080001 2026-01-17,00:50:09.000,17,11146043,7885,0,1768611008,13177.017527509997,26678.22403143,53321.4284964 2026-01-17,00:50:10.000,17,11146042,7605,0,1768611009,13177.024263819992,32212.806156150007,53321.34465096001 2026-01-17,00:50:11.000,17,11146030,7565,0,1768611010,13176.956900719997,31290.004547849996,53321.29574112 2026-01-17,00:50:12.000,17,11146111,7805,0,1768611011,13176.855856069997,35902.067029469996,53321.29574112 2026-01-17,00:50:13.000,17,11146159,7805,0,1768611012,13176.741338799991,28521.966277710002,53321.31670248 2026-01-17,00:50:15.000,17,11146059,7805,0,1768611014,13176.451677469995,31750.432572060003,53321.2188828 2026-01-17,00:50:16.000,17,11146050,7645,0,1768611015,13176.31695126999,33134.19088932,53321.23984416 2026-01-17,00:50:17.000,17,11146002,7645,0,1768611016,13176.21590661999,29905.58361237,53321.15599872001 2026-01-17,00:50:18.000,17,11146044,7685,0,1768611017,13176.188961379994,31750.714537260006,53321.23984416 2026-01-17,00:50:19.000,17,11146055,8165,0,1768611018,13176.135070899989,34057.11233283,53321.19792144 2026-01-17,00:50:20.000,17,11146121,7965,0,1768611019,13176.128334589994,26215.97028255,53321.17696008001 2026-01-17,00:50:21.000,17,11146099,8005,0,1768611020,13176.087916729994,32212.39025748,53321.15599872001 2026-01-17,00:50:22.000,17,11145995,8125,0,1768611021,13176.094653039989,24832.493930490004,53321.1490116 2026-01-17,00:50:23.000,17,11146067,8085,0,1768611022,13176.074444109989,29445.05690034,53321.19093432 2026-01-17,00:50:24.000,17,11146053,7965,0,1768611023,13176.067707799994,30367.5201504,53321.18394720001 2026-01-17,00:50:26.000,17,11146099,7965,0,1768611025,13176.000344699998,28522.45266768,53321.1490116 2026-01-17,00:50:27.000,17,11146061,8085,0,1768611026,13176.007081009993,27599.897778929997,53321.211895680004 2026-01-17,00:50:28.000,17,11146050,7565,0,1768611027,13175.946454219993,27138.55336782,53321.065166160006 2026-01-17,00:50:29.000,17,11146065,7965,0,1768611028,13175.879091119998,28983.43757316,53321.08612752001 2026-01-17,00:50:30.000,17,11146092,7525,0,1768611029,13175.804991709992,30367.061956949998,53321.05119192 2026-01-17,00:50:31.000,17,11146001,8325,0,1768611030,13175.677001819997,27599.510076780003,53321.01625632001 2026-01-17,00:50:32.000,17,11146125,7925,0,1768611031,13175.677001819997,33134.24728236,53321.00228208 2026-01-17,00:50:33.000,17,11146028,7725,0,1768611032,13175.582693479992,33595.401366959995,53320.95337224 2026-01-17,00:50:34.000,17,11146054,7645,0,1768611033,13175.609638720001,29905.287548909997,53320.91144952 2026-01-17,00:50:35.000,17,11146092,7885,0,1768611034,13175.623111339992,25292.738677319998,53320.91144952 2026-01-17,00:50:37.000,17,11146062,7445,0,1768611036,13175.549011930001,33595.00661568,53320.95337224 2026-01-17,00:50:38.000,17,11146009,8085,0,1768611037,13175.549011930001,27137.61583353,53320.84856544001 2026-01-17,00:50:39.000,17,11146079,7965,0,1768611038,13175.515330379996,31288.862588789998,53320.80664272 2026-01-17,00:50:40.000,17,11146108,7445,0,1768611039,13175.434494659996,28982.711512769994,53320.82061696001 2026-01-17,00:50:41.000,17,11146021,8125,0,1768611040,13175.40754942,25754.054891909997,53320.85555256 2026-01-17,00:50:42.000,17,11146060,7725,0,1768611041,13175.293032149995,34978.9200138,53320.78568136 2026-01-17,00:50:43.000,17,11146068,7725,0,1768611042,13175.24587798,33133.96531716001,53320.8345912 2026-01-17,00:50:44.000,17,11146115,8005,0,1768611043,13175.21893273999,28521.493986,53320.77170712001 2026-01-17,00:50:45.000,17,11146106,7325,0,1768611044,13175.20546012,34517.54740616999,53320.74375864 2026-01-17,00:50:46.000,17,11146036,7565,0,1768611045,13175.232405359995,27137.510096579994,53320.75773288 2026-01-17,00:50:48.000,17,11146052,7484,0,1768611047,13175.26608691,34055.744801609995,53320.73677152 2026-01-17,00:50:49.000,17,11146123,8205,0,1768611048,13175.31997738999,30365.701474860005,53320.75074576001 2026-01-17,00:50:50.000,17,11146001,7965,0,1768611049,13175.3267137,29443.111340460004,53320.70183592001 2026-01-17,00:50:51.000,17,11145991,8125,0,1768611050,13175.333450009995,31287.939152759995,53320.75773288 2026-01-17,00:50:52.000,17,11146107,8045,0,1768611051,13175.31997738999,26214.243245699996,53320.73677152 2026-01-17,00:50:53.000,17,11146052,7845,0,1768611052,13175.38060417999,27597.881727750006,53320.75074576001 2026-01-17,00:50:54.000,17,11146032,7685,0,1768611053,13175.36039524999,33132.59778594,53320.729784400006 2026-01-17,00:50:55.000,17,11145992,7365,0,1768611054,13175.34692263,28981.442669369993,53320.74375864 2026-01-17,00:50:56.000,17,11146133,8085,0,1768611055,13175.34692263,30826.150646459995,53320.778694240005 2026-01-17,00:50:57.000,17,11146028,7484,0,1768611056,13175.3267137,26213.693413560002,53320.72279728001 2026-01-17,00:50:59.000,17,11146087,8325,0,1768611058,13175.26608691,28519.492033079994,53320.74375864 2026-01-17,00:51:00.000,17,11146057,7925,0,1768611059,13175.22566905,32670.393380969996,53320.79965560001 2026-01-17,00:51:01.000,17,11146067,8125,0,1768611060,13175.17851487999,33592.75794321,53320.79965560001 2026-01-17,00:51:02.000,17,11146058,7445,0,1768611061,13175.10441547,33131.36418819,53320.876513920004 2026-01-17,00:51:03.000,17,11146066,7605,0,1768611062,13174.956216649989,29441.518237080003,53320.9743336 2026-01-17,00:51:04.000,17,11146006,7565,0,1768611063,13174.787808899993,25751.735728140004,53320.9044624 2026-01-17,00:51:05.000,17,11146124,7645,0,1768611064,13174.632873770002,32209.02782247,53320.93241088 2026-01-17,00:51:06.000,17,11146023,8125,0,1768611065,13174.491411260002,26213.192925330004,53320.9743336 2026-01-17,00:51:07.000,17,11146003,7925,0,1768611066,13174.356685059996,27597.007635629998,53320.96734648001 2026-01-17,00:51:08.000,17,11146092,6605,0,1768611067,13174.296058269996,25752.144577679996,53320.98830784001 2026-01-17,00:51:10.000,17,11146078,6565,0,1768611069,13174.195013619996,27597.197962139995,53321.00926920001 2026-01-17,00:51:11.000,17,11146089,8165,0,1768611070,13174.114177899995,37283.28061079999,53320.98132072 2026-01-17,00:51:12.000,17,11146104,7565,0,1768611071,13174.08723266,28519.985472180007,53321.044204800004 2026-01-17,00:51:13.000,17,11146119,7085,0,1768611072,13173.94577015,29442.596753970007,53321.05817904001 2026-01-17,00:51:14.000,17,11146156,7484,0,1768611073,13173.871670739994,28059.127451039996,53320.946385120005 2026-01-17,00:51:15.000,17,11146079,7445,0,1768611074,13173.82451657,29904.258375930003,53320.946385120005 2026-01-17,00:51:16.000,17,11146080,7484,0,1768611075,13173.723471919999,28982.062992809995,53320.92542376 2026-01-17,00:51:17.000,17,11146060,7365,0,1768611076,13173.784098709999,32672.042877390006,53320.88350104 2026-01-17,00:51:18.000,17,11146125,8005,0,1768611077,13173.85819811999,26675.98945722,53320.9044624 2026-01-17,00:51:19.000,17,11146124,7405,0,1768611078,13173.97945169999,32210.846498009996,53320.81362984 2026-01-17,00:51:21.000,17,11146125,8125,0,1768611080,13174.343212439991,22985.953179599994,53320.8345912 2026-01-17,00:51:22.000,17,11146085,7965,0,1768611081,13174.552038050002,30365.715573120004,53320.80664272 2026-01-17,00:51:23.000,17,11146118,7285,0,1768611082,13174.605928529993,32210.578631070006,53320.876513920004 2026-01-17,00:51:24.000,17,11146074,7645,0,1768611083,13174.632873770002,29443.019701769997,53320.86253968 2026-01-17,00:51:25.000,17,11146103,7285,0,1768611084,13174.619401149997,24830.569518000004,53320.86952680001 2026-01-17,00:51:26.000,17,11146145,7805,0,1768611085,13174.572246980002,32210.296665870002,53320.96035936 2026-01-17,00:51:27.000,17,11146055,8085,0,1768611086,13174.518356499997,28520.253339119998,53320.946385120005 2026-01-17,00:51:28.000,17,11146139,7965,0,1768611087,13174.424048159992,32210.0217498,53320.9044624 2026-01-17,00:51:29.000,17,11146113,8005,0,1768611088,13174.376893989996,26675.080119449995,53321.00228208 2026-01-17,00:51:30.000,17,11146088,7405,0,1768611089,13174.316267199996,28981.167753300004,53320.95337224 2026-01-17,00:51:32.000,17,11146087,7885,0,1768611091,13174.201749929991,27597.113372580003,53320.946385120005 2026-01-17,00:51:33.000,17,11146039,8005,0,1768611092,13174.14785945,28519.484983949995,53321.05817904001 2026-01-17,00:51:34.000,17,11146167,7805,0,1768611093,13174.04007848999,30825.593765190002,53320.95337224 2026-01-17,00:51:35.000,17,11146062,7685,0,1768611094,13173.972715389995,27135.635028000004,53321.03023056 2026-01-17,00:51:36.000,17,11146139,8125,0,1768611095,13173.87840704999,28519.231215270003,53321.08612752001 2026-01-17,00:51:37.000,17,11146124,6645,0,1768611096,13173.743680849999,24829.47690285,53321.08612752001 2026-01-17,00:51:38.000,17,11146163,7885,0,1768611097,13173.709999299994,31748.000622210006,53321.044204800004 2026-01-17,00:51:39.000,17,11146091,7165,0,1768611098,13173.723471919999,30825.62901084,53321.09311464 2026-01-17,00:51:40.000,17,11146016,7484,0,1768611099,13173.77736239999,30364.594761450004,53321.114076000005 2026-01-17,00:51:41.000,17,11146038,7765,0,1768611100,13173.82451657,33132.25237857,53321.1490116 2026-01-17,00:51:43.000,17,11146058,7605,0,1768611102,13173.912088599995,30826.615889039997,53321.19792144 2026-01-17,00:51:44.000,17,11146030,7765,0,1768611103,13173.87840704999,29904.483948089997,53321.22586992001 2026-01-17,00:51:45.000,17,11146050,7565,0,1768611104,13173.871670739994,32672.042877390006,53321.30272824001 2026-01-17,00:51:46.000,17,11146063,7885,0,1768611105,13173.770626089994,29904.76591329,53321.19792144 2026-01-17,00:51:47.000,17,11146012,7484,0,1768611106,13173.723471919999,22524.933028469997,53321.27477976001 2026-01-17,00:51:48.000,17,11146082,7805,0,1768611107,13173.770626089994,29904.646078079997,53321.19792144 2026-01-17,00:51:49.000,17,11146044,7605,0,1768611108,13173.79757132999,32210.599778460004,53321.19792144 2026-01-17,00:51:50.000,17,11146005,8005,0,1768611109,13173.91882490999,31287.88980885,53321.12805024 2026-01-17,00:51:51.000,17,11146090,7685,0,1768611110,13173.99966062999,33593.71662489,53321.19792144 2026-01-17,00:51:52.000,17,11146022,7645,0,1768611111,13174.073760039995,30825.981467339996,53321.12106312 2026-01-17,00:51:54.000,17,11146138,7484,0,1768611113,13174.16133206999,28058.13352371,53321.114076000005 2026-01-17,00:51:55.000,17,11146011,8005,0,1768611114,13174.10070527999,28057.929098940003,53321.12805024 2026-01-17,00:51:56.000,17,11146042,7405,0,1768611115,13173.98618801,31747.796197439995,53321.12805024 2026-01-17,00:51:57.000,17,11146081,8125,0,1768611116,13173.811043949994,28058.048934150007,53321.10010176 2026-01-17,00:51:58.000,17,11146060,7484,0,1768611117,13173.656108819989,29903.067072959995,53321.10708888001 2026-01-17,00:51:59.000,17,11145836,7645,0,1768611118,13173.433810590002,26213.39030097,53321.14202448 2026-01-17,00:52:00.000,17,11146081,8045,0,1768611119,13173.272139150002,31287.213092370002,53321.10708888001 2026-01-17,00:52:01.000,17,11146035,7885,0,1768611120,13173.103731399991,28981.104311129995,53321.12805024 2026-01-17,00:52:02.000,17,11146009,8005,0,1768611121,13172.915114719995,28058.704503240006,53321.19093432 2026-01-17,00:52:03.000,17,11146039,7965,0,1768611122,13172.793861139995,23907.662172750002,53321.10010176 2026-01-17,00:52:05.000,17,11146032,7525,0,1768611124,13172.632189699994,26674.84749816,53320.946385120005 2026-01-17,00:52:06.000,17,11145990,7725,0,1768611125,13172.585035529999,29442.02577444,53321.01625632001 2026-01-17,00:52:07.000,17,11146029,8045,0,1768611126,13172.59850814999,34054.17989475001,53320.93241088 2026-01-17,00:52:08.000,17,11146045,7925,0,1768611127,13172.61871707999,26674.332911670004,53320.84856544001 2026-01-17,00:52:09.000,17,11146028,7765,0,1768611128,13172.63892600999,34053.85563477001,53320.86952680001 2026-01-17,00:52:10.000,17,11146089,8125,0,1768611129,13172.591771839994,29902.763960369994,53320.91144952 2026-01-17,00:52:11.000,17,11146030,7725,0,1768611130,13172.605244459999,31286.4447372,53320.76472 2026-01-17,00:52:12.000,17,11146054,8005,0,1768611131,13172.470518259994,28519.153674839996,53320.74375864 2026-01-17,00:52:13.000,17,11146082,7765,0,1768611132,13172.295374199988,29441.955283140007,53320.778694240005 2026-01-17,00:52:14.000,17,11146050,7645,0,1768611133,13172.073075970002,29903.34198903,53320.71581016 2026-01-17,00:52:16.000,17,11146065,8005,0,1768611135,13171.716051539996,31748.55750348,53320.75773288 2026-01-17,00:52:17.000,17,11146028,7765,0,1768611136,13171.60153426999,28519.91498088,53320.78568136 2026-01-17,00:52:18.000,17,11146056,7805,0,1768611137,13171.52743486,34054.69448124,53320.67388744001 2026-01-17,00:52:19.000,17,11146017,7725,0,1768611138,13171.46007175999,32670.886820069994,53320.61799048 2026-01-17,00:52:20.000,17,11146007,7965,0,1768611139,13171.46680807,31287.08620803,53320.5201708 2026-01-17,00:52:21.000,17,11146006,7805,0,1768611140,13171.42639021,28519.499082209994,53320.562093520006 2026-01-17,00:52:22.000,17,11146036,7725,0,1768611141,13171.392708659994,29441.687416200002,53320.590042 2026-01-17,00:52:23.000,17,11146030,7484,0,1768611142,13171.345554489999,32208.844545090004,53320.590042 2026-01-17,00:52:24.000,17,11146026,7765,0,1768611143,13171.291664009994,33592.27860237,53320.49920944 2026-01-17,00:52:25.000,17,11146034,7685,0,1768611144,13171.237773529989,33130.948289520005,53320.48523520001 2026-01-17,00:52:27.000,17,11146047,7925,0,1768611146,13171.103047329998,28979.673337739994,53320.48523520001 2026-01-17,00:52:28.000,17,11145987,8125,0,1768611147,13170.975057440002,26673.550458240003,53320.45728672 2026-01-17,00:52:29.000,17,11146089,7845,0,1768611148,13170.793177070002,25290.024762269997,53320.492222320005 2026-01-17,00:52:30.000,17,11146075,7885,0,1768611149,13170.651714560001,27596.380263059997,53320.40837688 2026-01-17,00:52:31.000,17,11146022,7685,0,1768611150,13170.54393359999,27596.64813,53320.394402640006 2026-01-17,00:52:32.000,17,11146034,7405,0,1768611151,13170.415943709995,27596.873702159995,53320.42235112 2026-01-17,00:52:33.000,17,11145982,7925,0,1768611152,13170.40247108999,32670.576658349994,53320.42235112 2026-01-17,00:52:34.000,17,11146065,8245,0,1768611153,13170.436152639995,26674.68536817,53320.40837688 2026-01-17,00:52:35.000,17,11146019,7805,0,1768611154,13170.557406219996,32209.549458089998,53320.43632536001 2026-01-17,00:52:36.000,17,11146079,8165,0,1768611155,13170.678659799996,31748.402422619998,53320.35946704 2026-01-17,00:52:38.000,17,11146041,7885,0,1768611157,13170.954848510002,24829.864604999995,53320.28959584 2026-01-17,00:52:39.000,17,11146008,7605,0,1768611158,13171.136728879988,31748.38832436,53320.275621600005 2026-01-17,00:52:40.000,17,11146078,7845,0,1768611159,13171.136728879988,27136.00863189,53320.35946704 2026-01-17,00:52:41.000,17,11146052,7725,0,1768611160,13171.062629469998,31748.423570009996,53320.33151856 2026-01-17,00:52:42.000,17,11146071,7845,0,1768611161,13170.988530059993,28058.556471510004,53320.43632536001 2026-01-17,00:52:43.000,17,11146104,7565,0,1768611162,13170.874012790002,29903.553462929995,53320.43632536001 2026-01-17,00:52:44.000,17,11146009,7845,0,1768611163,13170.705605039991,31287.25538715,53320.36645416001 2026-01-17,00:52:45.000,17,11146066,7445,0,1768611164,13170.53046098,29903.65215075,53320.35247992 2026-01-17,00:52:46.000,17,11146017,8245,0,1768611165,13170.38226215999,27136.213056659995,53320.373441280004 2026-01-17,00:52:47.000,17,11146040,7845,0,1768611166,13170.24079964999,26674.967333370005,53320.33850568001 2026-01-17,00:52:49.000,17,11146010,7525,0,1768611168,13170.24753596,29442.110364000007,53320.373441280004 2026-01-17,00:52:50.000,17,11146018,7645,0,1768611169,13170.34184429999,29441.88479184,53320.28260872 2026-01-17,00:52:51.000,17,11145996,7645,0,1768611170,13170.476570499995,28980.596773769998,53320.33151856 2026-01-17,00:52:52.000,17,11146024,7845,0,1768611171,13170.63150563,32209.161755940004,53320.28260872 2026-01-17,00:52:53.000,17,11145977,7885,0,1768611172,13170.806649689992,26674.283567759994,53320.33151856 2026-01-17,00:52:54.000,17,11145976,7685,0,1768611173,13170.948112199992,26674.23422385,53320.373441280004 2026-01-17,00:52:55.000,17,11146009,8085,0,1768611174,13171.096311019988,27596.704523039996,53320.373441280004 2026-01-17,00:52:56.000,17,11146050,7645,0,1768611175,13171.150201499993,32209.119461160008,53320.443312480005 2026-01-17,00:52:57.000,17,11146035,8285,0,1768611176,13171.244509839998,31286.698505880006,53320.47824808 2026-01-17,00:52:58.000,17,11146045,8205,0,1768611177,13171.311872939994,25290.708527880008,53320.611003360005 2026-01-17,00:53:00.000,17,11145982,7405,0,1768611179,13171.44659914,23907.04184931,53320.6249776 2026-01-17,00:53:01.000,17,11146078,7765,0,1768611180,13171.50722593,29441.772005759994,53320.708823040004 2026-01-17,00:53:02.000,17,11146005,8165,0,1768611181,13171.58132533999,27135.620929740006,53320.74375864 2026-01-17,00:53:03.000,17,11146028,7605,0,1768611182,13171.60153426999,28057.922049810004,53320.778694240005 2026-01-17,00:53:04.000,17,11146057,7965,0,1768611183,13171.60153426999,28519.062036150004,53320.827604080005 2026-01-17,00:53:05.000,17,11146093,8005,0,1768611184,13171.64195212999,33592.59581322,53320.84157832001 2026-01-17,00:53:06.000,17,11146040,7685,0,1768611185,13171.574589029995,29902.728714719997,53320.946385120005 2026-01-17,00:53:07.000,17,11146067,7925,0,1768611186,13171.54090747999,29902.672321680002,53321.065166160006 2026-01-17,00:53:08.000,17,11146037,8005,0,1768611187,13171.513962239995,28057.717625039993,53321.065166160006 2026-01-17,00:53:09.000,17,11146095,7965,0,1768611188,13171.48028068999,29902.637076030005,53321.1490116 2026-01-17,00:53:11.000,17,11146098,7645,0,1768611190,13171.594797959995,29441.504138820004,53321.24683128 2026-01-17,00:53:12.000,17,11145975,7925,0,1768611191,13171.6891063,24829.279527210005,53321.32368960001 2026-01-17,00:53:13.000,17,11145968,7325,0,1768611192,13171.79015095,35437.719688979996,53321.37259944001 2026-01-17,00:53:14.000,17,11146051,7725,0,1768611193,13171.844041429991,23445.880715580002,53321.47041912001 2026-01-17,00:53:15.000,17,11146032,7765,0,1768611194,13171.884459289991,27597.049930409994,53321.55426456 2026-01-17,00:53:16.000,17,11146071,7805,0,1768611195,13171.998976559997,31748.338980450004,53321.58221304 2026-01-17,00:53:17.000,17,11146032,7525,0,1768611196,13172.032658110002,31287.24833802,53321.568238800006 2026-01-17,00:53:18.000,17,11146047,8045,0,1768611197,13172.100021209997,27136.262400570005,53321.64509712 2026-01-17,00:53:19.000,17,11146026,7405,0,1768611198,13172.120230139997,31748.635043910006,53321.72894256001 2026-01-17,00:53:20.000,17,11146062,7605,0,1768611199,13172.201065859997,28981.19594982,53321.6730456 2026-01-17,00:53:22.000,17,11146027,8005,0,1768611201,13172.450309329994,33593.35711926001,53321.88964632 2026-01-17,00:53:23.000,17,11146044,7365,0,1768611202,13172.55809028999,25752.222118110003,53321.95951752 2026-01-17,00:53:24.000,17,11146080,7685,0,1768611203,13172.652398629994,27135.66322452,53321.98047888 2026-01-17,00:53:25.000,17,11146023,8245,0,1768611204,13172.733234349995,31747.7398044,53321.96650464 2026-01-17,00:53:26.000,17,11146013,8125,0,1768611205,13172.834278999995,26212.861616220005,53322.06432432001 2026-01-17,00:53:27.000,17,11146112,7484,0,1768611206,13172.894905789995,23445.2744904,53322.09925992 2026-01-17,00:53:28.000,17,11146122,7484,0,1768611207,13173.00942306,26673.860619960004,53322.11323416001 2026-01-17,00:53:29.000,17,11146043,8125,0,1768611208,13173.04984092,29441.22922275,53322.2669508 2026-01-17,00:53:30.000,17,11146050,7725,0,1768611209,13173.056577229996,29441.285615789995,53322.28092504001 2026-01-17,00:53:31.000,17,11146005,8165,0,1768611210,13172.955532579996,28518.991544849996,53322.39970608001 2026-01-17,00:53:33.000,17,11146108,7605,0,1768611212,13172.73997065999,27596.901898680007,53322.518487119996 2026-01-17,00:53:34.000,17,11146075,8045,0,1768611213,13172.62545339,33593.054006670005,53322.49752576001 2026-01-17,00:53:35.000,17,11145998,7565,0,1768611214,13172.585035529999,27597.169765619998,53322.518487119996 2026-01-17,00:53:36.000,17,11146038,7765,0,1768611215,13172.531145049994,24368.632979970003,53322.52547424001 2026-01-17,00:53:37.000,17,11146091,8325,0,1768611216,13172.497463499989,28981.03381983,53322.54643560001 2026-01-17,00:53:38.000,17,11145989,8165,0,1768611217,13172.510936119994,30364.721645790007,53322.623293920005 2026-01-17,00:53:39.000,17,11146070,7525,0,1768611218,13172.483990879999,25291.173770459995,53322.59534544001 2026-01-17,00:53:40.000,17,11146015,8085,0,1768611219,13172.477254569989,33593.30072622,53322.67919088 2026-01-17,00:53:41.000,17,11145976,7805,0,1768611220,13172.490727189994,28058.352046739994,53322.672203760005 2026-01-17,00:53:42.000,17,11146037,8125,0,1768611221,13172.457045639989,32209.35913158,53322.70713936 2026-01-17,00:53:44.000,17,11146015,7925,0,1768611223,13172.308846819993,29441.962332270006,53322.79797192 2026-01-17,00:53:45.000,17,11146047,7805,0,1768611224,13172.281901579998,30364.48197537,53322.78399768001 2026-01-17,00:53:46.000,17,11146029,8205,0,1768611225,13172.214538480002,29442.02577444,53322.742074960006 2026-01-17,00:53:47.000,17,11146047,8125,0,1768611226,13172.133702760002,31287.043913250003,53322.88181736001 2026-01-17,00:53:48.000,17,11146061,8005,0,1768611227,13172.093284900002,32209.641096780004,53322.839894640005 2026-01-17,00:53:49.000,17,11146096,7805,0,1768611228,13172.046130729992,28981.06906548,53322.84688176 2026-01-17,00:53:50.000,17,11145997,8005,0,1768611229,13171.904668219991,32671.027802669996,53322.81893328 2026-01-17,00:53:51.000,17,11146050,6925,0,1768611230,13171.81035988,33132.36516465001,53322.79797192 2026-01-17,00:53:52.000,17,11145989,8165,0,1768611231,13171.68236998999,32209.782079380006,53322.84688176 2026-01-17,00:53:53.000,17,11146040,7125,0,1768611232,13171.554380099995,30364.79213709,53322.78399768001 2026-01-17,00:53:55.000,17,11146012,7165,0,1768611234,13171.298400319989,33593.30777535,53322.83290752001 2026-01-17,00:53:56.000,17,11146044,7725,0,1768611235,13171.197355669989,27597.205011269994,53322.839894640005 2026-01-17,00:53:57.000,17,11146061,8165,0,1768611236,13171.190619359993,27597.14861823,53322.853868879996 2026-01-17,00:53:58.000,17,11146062,7565,0,1768611237,13171.156937809988,30825.685403879994,53322.81893328 2026-01-17,00:53:59.000,17,11146024,7605,0,1768611238,13171.177146739989,30825.734747790004,53322.83290752001 2026-01-17,00:54:00.000,17,11146034,7565,0,1768611239,13171.217564599989,29442.01167618,53322.91675296 2026-01-17,00:54:01.000,17,11146025,8165,0,1768611240,13171.264718769999,35899.21918095001,53322.853868879996 2026-01-17,00:54:02.000,17,11146089,8165,0,1768611241,13171.257982459989,25290.877707000007,53322.888804480004 2026-01-17,00:54:03.000,17,11146078,7805,0,1768611242,13171.244509839998,27597.064028670007,53322.91675296 2026-01-17,00:54:04.000,17,11146083,8365,0,1768611243,13171.123256259998,28058.309751959998,53322.97963704001 2026-01-17,00:54:06.000,17,11146032,7605,0,1768611245,13170.739286589996,30364.432631460004,53322.94470144 2026-01-17,00:54:07.000,17,11146104,7565,0,1768611246,13170.476570499995,24829.540345019996,53323.07046960001 2026-01-17,00:54:08.000,17,11146168,7525,0,1768611247,13170.28795382,28980.540380730003,53323.007585520005 2026-01-17,00:54:09.000,17,11146133,8205,0,1768611248,13170.058919279989,32209.105362899994,53323.007585520005 2026-01-17,00:54:10.000,17,11146047,7965,0,1768611249,13169.924193079998,27135.50814366,53322.958675680005 2026-01-17,00:54:11.000,17,11146071,8125,0,1768611250,13169.762521639997,26674.114388639995,53322.9656628 2026-01-17,00:54:12.000,17,11146077,8045,0,1768611251,13169.634531750002,34053.70055391001,53322.958675680005 2026-01-17,00:54:13.000,17,11146037,8005,0,1768611252,13169.560432339997,31747.535379630004,53322.9656628 2026-01-17,00:54:14.000,17,11146040,7325,0,1768611253,13169.425706139991,28518.871709640007,53322.909765840006 2026-01-17,00:54:15.000,17,11146077,8085,0,1768611254,13169.35160673,25290.349022249997,53322.8957916 2026-01-17,00:54:17.000,17,11146014,7445,0,1768611256,13169.1293085,28980.364152480004,53322.77701056 2026-01-17,00:54:18.000,17,11146086,7725,0,1768611257,13169.00805492,28058.175818489995,53322.81893328 2026-01-17,00:54:19.000,17,11146095,8045,0,1768611258,13168.819438239989,27597.056979539993,53322.78399768001 2026-01-17,00:54:20.000,17,11146052,7565,0,1768611259,13168.725129899998,30825.967369079997,53322.76303632001 2026-01-17,00:54:21.000,17,11146047,8325,0,1768611260,13168.651030489993,26674.995529890002,53322.78399768001 2026-01-17,00:54:22.000,17,11146033,8245,0,1768611261,13168.556722150002,28520.140553039993,53322.79797192 2026-01-17,00:54:23.000,17,11146049,7965,0,1768611262,13168.536513220002,29442.801178740003,53322.686177999996 2026-01-17,00:54:24.000,17,11145990,7805,0,1768611263,13168.556722150002,30365.405411400003,53322.70015224 2026-01-17,00:54:25.000,17,11146089,8085,0,1768611264,13168.482622739997,29904.27952332,53322.70015224 2026-01-17,00:54:26.000,17,11146071,8365,0,1768611265,13168.509567979992,30365.645081819996,53322.69316512001 2026-01-17,00:54:28.000,17,11146022,7605,0,1768611267,13168.482622739997,27598.58664075,53322.54643560001 2026-01-17,00:54:29.000,17,11146038,7845,0,1768611268,13168.381578089997,27598.692377700005,53322.623293920005 2026-01-17,00:54:30.000,17,11146027,7965,0,1768611269,13168.253588200001,27137.679275700008,53322.59534544001 2026-01-17,00:54:31.000,17,11146022,7525,0,1768611270,13168.11212569,30827.786044620007,53322.56739696001 2026-01-17,00:54:32.000,17,11145978,7285,0,1768611271,13167.86288221999,28060.36809792,53322.553422720004 2026-01-17,00:54:33.000,17,11146078,7725,0,1768611272,13167.640583989989,25293.006544260003,53322.58835832 2026-01-17,00:54:34.000,17,11146113,8125,0,1768611273,13167.431758379993,31750.432572060003,53322.47656440001 2026-01-17,00:54:35.000,17,11146065,7925,0,1768611274,13167.189251219992,30366.667205670004,53322.46957728 2026-01-17,00:54:36.000,17,11145979,8405,0,1768611275,13166.919798819996,28521.585624690008,53322.46957728 2026-01-17,00:54:37.000,17,11146059,8165,0,1768611276,13166.67055535,33595.16169654,53322.42765456001 2026-01-17,00:54:39.000,17,11146017,7805,0,1768611278,13166.091232689992,28521.056939939997,53322.3018864 2026-01-17,00:54:40.000,17,11146028,7484,0,1768611279,13165.835252910001,31749.49503777,53322.20406672 2026-01-17,00:54:41.000,17,11146074,7725,0,1768611280,13165.55232789,30365.482951829996,53322.183105359996 2026-01-17,00:54:42.000,17,11146088,7845,0,1768611281,13165.36371120999,28059.113352779998,53322.23201520001 2026-01-17,00:54:43.000,17,11146038,7845,0,1768611282,13165.100995119989,27597.712548630006,53322.09227280001 2026-01-17,00:54:44.000,17,11146016,7605,0,1768611283,13164.845015339997,26213.989477020004,53322.015414479996 2026-01-17,00:54:45.000,17,11146028,7565,0,1768611284,13164.629453419991,31287.523254090003,53322.001440240005 2026-01-17,00:54:46.000,17,11146086,7685,0,1768611285,13164.339792089995,28981.470865890005,53321.96650464 2026-01-17,00:54:47.000,17,11145989,8165,0,1768611286,13164.14443909999,33132.62598246,53321.812788 2026-01-17,00:54:48.000,17,11146045,8165,0,1768611287,13163.908668249998,32210.268469350005,53321.882659200004 2026-01-17,00:54:50.000,17,11146028,7484,0,1768611289,13163.470808099992,30826.869657720003,53321.80580088001 2026-01-17,00:54:51.000,17,11146043,8325,0,1768611290,13163.288927729991,32671.96533696,53321.72894256001 2026-01-17,00:54:52.000,17,11146046,7725,0,1768611291,13163.14746521999,30365.807211809995,53321.69400696 2026-01-17,00:54:53.000,17,11146066,7765,0,1768611292,13163.00600270999,28982.203975409997,53321.735929680006 2026-01-17,00:54:54.000,17,11146070,7845,0,1768611293,13162.837594959994,32672.148614339996,53321.6730456 2026-01-17,00:54:55.000,17,11145915,8125,0,1768611294,13162.790440789999,28521.120382110006,53321.57522592 2026-01-17,00:54:56.000,17,11145992,7765,0,1768611295,13162.696132449993,30366.159668310007,53321.63112288 2026-01-17,00:54:57.000,17,11145953,8005,0,1768611296,13162.635505659993,28982.457744090003,53321.50535472 2026-01-17,00:54:58.000,17,11145965,8165,0,1768611297,13162.601824109988,27598.784016389996,53321.5333032 2026-01-17,00:54:59.000,17,11146023,8165,0,1768611298,13162.588351489998,27598.91794986,53321.49138048001 2026-01-17,00:55:01.000,17,11145972,7685,0,1768611300,13162.689396139998,31750.206999899994,53321.44247064001 2026-01-17,00:55:02.000,17,11145942,7805,0,1768611301,13162.696132449993,33595.302679140004,53321.44247064001 2026-01-17,00:55:03.000,17,11145993,8085,0,1768611302,13162.716341379994,32211.741737520002,53321.33766384 2026-01-17,00:55:04.000,17,11145972,7685,0,1768611303,13162.709605069998,27138.1022235,53321.400547920006 2026-01-17,00:55:05.000,17,11145973,8165,0,1768611304,13162.615296729993,25293.443590320006,53321.330676720005 2026-01-17,00:55:06.000,17,11145949,8085,0,1768611305,13162.588351489998,30367.393266059997,53321.26779264 2026-01-17,00:55:07.000,17,11146060,7685,0,1768611306,13162.507515769998,32212.601731379997,53321.19093432 2026-01-17,00:55:08.000,17,11146037,7885,0,1768611307,13162.386262189997,30829.061937150007,53321.2188828 2026-01-17,00:55:09.000,17,11146052,7484,0,1768611308,13162.413207429992,33135.445634460004,53321.17696008001 2026-01-17,00:55:10.000,17,11146014,7725,0,1768611309,13162.406471119997,22526.81514618,53321.15599872001 2026-01-17,00:55:12.000,17,11146013,7805,0,1768611311,13162.561406250003,25755.535209210007,53321.09311464 2026-01-17,00:55:13.000,17,11145974,7565,0,1768611312,13162.702868759989,28061.81316957,53321.01625632001 2026-01-17,00:55:14.000,17,11145965,8165,0,1768611313,13162.837594959994,32674.3479429,53320.9743336 2026-01-17,00:55:15.000,17,11146028,7484,0,1768611314,13162.898221749994,34980.6822963,53321.00926920001 2026-01-17,00:55:16.000,17,11146001,7165,0,1768611315,13162.857803889994,33597.015617729994,53320.995294960005 2026-01-17,00:55:17.000,17,11146034,7484,0,1768611316,13162.797177099994,30368.232112529993,53320.98830784001 2026-01-17,00:55:18.000,17,11145992,7565,0,1768611317,13162.689396139998,29906.965241850005,53321.0791404 2026-01-17,00:55:19.000,17,11146045,7965,0,1768611318,13162.561406250003,26678.23108056,53320.91843664001 2026-01-17,00:55:20.000,17,11146062,7645,0,1768611319,13162.359316950002,27139.476803850004,53321.05817904001 2026-01-17,00:55:21.000,17,11146044,7565,0,1768611320,13162.177436580001,26678.259277079997,53321.07215328 2026-01-17,00:55:23.000,17,11146085,7845,0,1768611322,13161.69242226,28984.509040920006,53321.05119192 2026-01-17,00:55:24.000,17,11146036,7484,0,1768611323,13161.416233549993,31290.681264330007,53321.10010176 2026-01-17,00:55:25.000,17,11146043,7805,0,1768611324,13161.160253770002,30829.372098869993,53321.05817904001 2026-01-17,00:55:26.000,17,11146054,7525,0,1768611325,13160.89753768,23910.481824749993,53321.03023056 2026-01-17,00:55:27.000,17,11145996,7365,0,1768611326,13160.60787634999,27600.454660200005,53321.12106312 2026-01-17,00:55:28.000,17,11146053,8005,0,1768611327,13160.311478709998,32212.665173550005,53321.03721768001 2026-01-17,00:55:29.000,17,11146041,7925,0,1768611328,13159.961190590002,28983.663145319995,53321.00228208 2026-01-17,00:55:30.000,17,11146029,8045,0,1768611329,13159.65805664,27599.69335416,53321.10708888001 2026-01-17,00:55:31.000,17,11146007,8005,0,1768611330,13159.24714172999,27138.23615697,53321.05119192 2026-01-17,00:55:32.000,17,11146047,7965,0,1768611331,13158.836226819993,30828.053911559997,53320.93939800001 2026-01-17,00:55:34.000,17,11146026,7245,0,1768611333,13158.034605929999,31750.686340739994,53321.00228208 2026-01-17,00:55:35.000,17,11146020,7484,0,1768611334,13157.590009469997,30828.392269799995,53320.91843664001 2026-01-17,00:55:36.000,17,11146012,7525,0,1768611335,13157.19930349,32673.741717719997,53320.86952680001 2026-01-17,00:55:37.000,17,11146002,7805,0,1768611336,13156.78838857999,34980.259348499996,53320.89048816001 2026-01-17,00:55:38.000,17,11146055,8005,0,1768611337,13156.586299279988,31751.673218940006,53320.75074576001 2026-01-17,00:55:39.000,17,11146007,7965,0,1768611338,13156.350528429997,28061.742678270006,53320.72279728001 2026-01-17,00:55:40.000,17,11145988,7525,0,1768611339,13156.269692709997,28061.827267829998,53320.590042 2026-01-17,00:55:41.000,17,11146022,7605,0,1768611340,13156.236011159992,28523.080040250003,53320.541132160004 2026-01-17,00:55:42.000,17,11146018,7605,0,1768611341,13156.316846879992,31290.335856959995,53320.47126096 2026-01-17,00:55:43.000,17,11146035,7965,0,1768611342,13156.390946289997,32674.01663379,53320.41536400001 2026-01-17,00:55:45.000,17,11145996,7525,0,1768611344,13156.700816549994,29444.937065129998,53320.3105572 2026-01-17,00:55:46.000,17,11146100,7565,0,1768611345,13156.95679633,36824.8051956,53320.324531440005 2026-01-17,00:55:47.000,17,11146087,7965,0,1768611346,13157.19256717999,34518.66821783999,53320.34549280001 2026-01-17,00:55:48.000,17,11146062,7565,0,1768611347,13157.421601720001,27600.137449350004,53320.226711760006 2026-01-17,00:55:49.000,17,11146079,8005,0,1768611348,13157.596745779992,28984.07199486,53320.26863448001 2026-01-17,00:55:50.000,17,11146090,7365,0,1768611349,13157.744944599988,31751.89174197,53320.25466024 2026-01-17,00:55:51.000,17,11146070,7725,0,1768611350,13157.893143419999,29445.804108120006,53320.31754432001 2026-01-17,00:55:52.000,17,11146042,7605,0,1768611351,13157.994188069999,35903.526199379994,53320.28959584 2026-01-17,00:55:53.000,17,11146035,7965,0,1768611352,13158.06828747999,25756.014550050008,53320.40837688 2026-01-17,00:55:54.000,17,11146050,7645,0,1768611353,13158.14912319999,30368.746699020005,53320.38741552001 2026-01-17,00:55:56.000,17,11146105,8125,0,1768611355,13158.29058570999,32675.123347200002,53320.4502996 2026-01-17,00:55:57.000,17,11146046,7725,0,1768611356,13158.39163035999,28523.8906902,53320.4502996 2026-01-17,00:55:58.000,17,11146073,7965,0,1768611357,13158.39836667,32213.898771299995,53320.4502996 2026-01-17,00:55:59.000,17,11145977,8245,0,1768611358,13158.533092869991,32213.912869559994,53320.41536400001 2026-01-17,00:56:00.000,17,11145907,7685,0,1768611359,13158.593719659992,28062.482836919997,53320.47824808 2026-01-17,00:56:01.000,17,11145882,7365,0,1768611360,13158.721709550002,27601.032688859996,53320.40837688 2026-01-17,00:56:02.000,17,11145964,7565,0,1768611361,13158.802545270002,28984.706416560002,53320.373441280004 2026-01-17,00:56:03.000,17,11146065,8085,0,1768611362,13158.876644679993,28061.947103040002,53320.3804284 2026-01-17,00:56:04.000,17,11146060,7645,0,1768611363,13158.930535159998,29906.70442404,53320.40138976 2026-01-17,00:56:05.000,17,11146060,7645,0,1768611364,13158.991161949998,30828.99144585,53320.3105572 2026-01-17,00:56:07.000,17,11146082,7565,0,1768611366,13159.065261359989,26216.29454253,53320.275621600005 2026-01-17,00:56:08.000,17,11146043,7845,0,1768611367,13158.957480399993,33135.072030569994,53320.24767312001 2026-01-17,00:56:09.000,17,11146054,7645,0,1768611368,13158.869908369998,33596.31070473,53320.31754432001 2026-01-17,00:56:10.000,17,11146018,7405,0,1768611369,13158.721709550002,27600.116301960006,53320.33850568001 2026-01-17,00:56:11.000,17,11146077,8085,0,1768611370,13158.593719659992,31751.370106350005,53320.25466024 2026-01-17,00:56:12.000,17,11146050,7445,0,1768611371,13158.465729769996,34519.07706738,53320.28959584 2026-01-17,00:56:13.000,17,11145990,7565,0,1768611372,13158.33773988,30367.900803419994,53320.35946704 2026-01-17,00:56:14.000,17,11146076,7765,0,1768611373,13158.19627737,28061.79907131,53320.28260872 2026-01-17,00:56:15.000,17,11146051,7885,0,1768611374,13158.034605929999,29906.86655403,53320.34549280001 2026-01-17,00:56:16.000,17,11146121,7965,0,1768611375,13157.879670799994,27600.630888450003,53320.35946704 2026-01-17,00:56:18.000,17,11146081,7885,0,1768611377,13157.549591609997,29445.423455099997,53320.3105572 2026-01-17,00:56:19.000,17,11146006,7645,0,1768611378,13157.381183860001,31751.60272764,53320.28959584 2026-01-17,00:56:20.000,17,11146017,8125,0,1768611379,13157.19930349,32673.981388140004,53320.30357008 2026-01-17,00:56:21.000,17,11146030,7645,0,1768611380,13156.983741569995,29906.492950140004,53320.24767312001 2026-01-17,00:56:22.000,17,11146042,7645,0,1768611381,13156.721025479994,24371.431484579996,53320.17780192001 2026-01-17,00:56:23.000,17,11146089,8165,0,1768611382,13156.512199869998,34518.90788826,53320.17780192001 2026-01-17,00:56:24.000,17,11146119,7725,0,1768611383,13156.337055809992,29445.190833810004,53320.14286632 2026-01-17,00:56:25.000,17,11146103,7885,0,1768611384,13156.155175439992,32673.86155293,53320.11491784 2026-01-17,00:56:26.000,17,11146068,7725,0,1768611385,13155.98003138,34518.83739696001,53320.14985344001 2026-01-17,00:56:27.000,17,11146092,7645,0,1768611386,13155.89245934999,28061.242190040008,53320.09395648 2026-01-17,00:56:29.000,17,11146032,7605,0,1768611388,13155.69710636,24371.093126339998,53320.066008 2026-01-17,00:56:30.000,17,11146082,7925,0,1768611389,13155.64995218999,30828.702431519996,53319.94722696 2026-01-17,00:56:31.000,17,11146025,8205,0,1768611390,13155.596061709999,32212.474847039994,53319.96120120001 2026-01-17,00:56:32.000,17,11146092,7805,0,1768611391,13155.562380159994,30367.611789090006,53320.01011104001 2026-01-17,00:56:33.000,17,11146027,8045,0,1768611392,13155.461335509994,28522.77692766,53319.89831712 2026-01-17,00:56:34.000,17,11146072,7325,0,1768611393,13155.393972409998,26216.879620320004,53319.91927848 2026-01-17,00:56:35.000,17,11146016,7685,0,1768611394,13155.340081929993,25755.873567450006,53319.870368640004 2026-01-17,00:56:36.000,17,11146111,8125,0,1768611395,13155.299664069993,27139.85745687,53319.90530424 2026-01-17,00:56:37.000,17,11146044,7565,0,1768611396,13155.333345619998,32213.86352565,53319.87735576 2026-01-17,00:56:38.000,17,11146044,7445,0,1768611397,13155.380499789993,35442.914897790004,53319.8563944 2026-01-17,00:56:40.000,17,11146031,7805,0,1768611399,13155.474808129999,28524.40527669,53319.84940728 2026-01-17,00:56:41.000,17,11146119,8125,0,1768611400,13155.56911646999,33137.193818700005,53319.83543304001 2026-01-17,00:56:42.000,17,11146070,7445,0,1768611401,13155.64995218999,27140.985317669998,53319.870368640004 2026-01-17,00:56:43.000,17,11146073,8165,0,1768611402,13155.703842669995,29447.418358890005,53319.82844592 2026-01-17,00:56:44.000,17,11146016,7685,0,1768611403,13155.71731529,28525.053796649998,53319.8563944 2026-01-17,00:56:45.000,17,11146142,7725,0,1768611404,13155.744260529995,29447.721471480007,53319.93325272001 2026-01-17,00:56:46.000,17,11146113,8045,0,1768611405,13155.724051599995,29909.2562091,53319.91927848 2026-01-17,00:56:47.000,17,11146065,8125,0,1768611406,13155.63647957,29909.284405619997,53319.940239840005 2026-01-17,00:56:48.000,17,11146072,7605,0,1768611407,13155.474808129999,27141.77482023,53319.90530424 2026-01-17,00:56:49.000,17,11146069,8005,0,1768611408,13155.265982520003,31754.549263980007,53319.91927848 2026-01-17,00:56:51.000,17,11146060,7885,0,1768611410,13154.949375949996,33599.53215714,53319.91229136001 2026-01-17,00:56:52.000,17,11146027,8085,0,1768611411,13154.787704509996,30370.452588479995,53319.86338152001 2026-01-17,00:56:53.000,17,11146080,7645,0,1768611412,13154.61929676,29447.79901191,53319.76556184001 2026-01-17,00:56:54.000,17,11146037,8125,0,1768611413,13154.524988419995,29447.61573453,53319.73761336 2026-01-17,00:56:55.000,17,11145961,8005,0,1768611414,13154.423943769994,27602.386121820004,53319.70966488 2026-01-17,00:56:56.000,17,11145985,8045,0,1768611415,13154.32963542999,31292.3660064,53319.63979368 2026-01-17,00:56:57.000,17,11146020,7605,0,1768611416,13154.221854469994,30369.775872,53319.56293536 2026-01-17,00:56:58.000,17,11146038,7765,0,1768611417,13154.161227679993,24834.665062529995,53319.52101264 2026-01-17,00:56:59.000,17,11146039,8045,0,1768611418,13154.053446719998,32214.758765160004,53319.6118452 2026-01-17,00:57:00.000,17,11145977,8045,0,1768611419,13153.959138379993,28063.342830780006,53319.4721028 2026-01-17,00:57:02.000,17,11146053,8085,0,1768611421,13153.952402069997,28524.250195829998,53319.51402552 2026-01-17,00:57:03.000,17,11145990,7484,0,1768611422,13154.046710410003,30369.12030291,53319.388257360006 2026-01-17,00:57:04.000,17,11146040,7525,0,1768611423,13154.134282439998,30368.979320309998,53319.43018008001 2026-01-17,00:57:05.000,17,11146069,8125,0,1768611424,13154.255536019999,30830.055864480004,53319.42319296 2026-01-17,00:57:06.000,17,11146063,8165,0,1768611425,13154.336371739999,29907.359993129998,53319.51402552 2026-01-17,00:57:07.000,17,11145997,7845,0,1768611426,13154.403734839994,28984.861497420003,53319.46511568 2026-01-17,00:57:08.000,17,11146067,8005,0,1768611427,13154.43068007999,25294.691286329995,53319.52799976001 2026-01-17,00:57:09.000,17,11146034,7845,0,1768611428,13154.37005328999,26678.491898370004,53319.52101264 2026-01-17,00:57:10.000,17,11146030,7445,0,1768611429,13154.32963542999,30368.605716420003,53319.51402552 2026-01-17,00:57:11.000,17,11146061,8365,0,1768611430,13154.201645539993,32675.109248940003,53319.50703840001 2026-01-17,00:57:13.000,17,11146084,7484,0,1768611432,13153.851357419997,25295.311609769997,53319.541974 2026-01-17,00:57:14.000,17,11146004,7765,0,1768611433,13153.716631219992,33598.24216635,53319.4721028 2026-01-17,00:57:15.000,17,11146000,7565,0,1768611434,13153.615586569991,30830.979300510007,53319.52101264 2026-01-17,00:57:16.000,17,11146021,8165,0,1768611435,13153.467387749995,32676.223011480004,53319.54896112001 2026-01-17,00:57:17.000,17,11145968,7405,0,1768611436,13153.33266154999,35905.274383619995,53319.52101264 2026-01-17,00:57:18.000,17,11146047,8205,0,1768611437,13153.224880589994,30831.54323091,53319.50703840001 2026-01-17,00:57:19.000,17,11146015,8005,0,1768611438,13153.056472839999,28525.476744450003,53319.486077040005 2026-01-17,00:57:20.000,17,11146036,7565,0,1768611439,13152.955428189998,29909.453584739997,53319.541974 2026-01-17,00:57:21.000,17,11146051,8205,0,1768611440,13152.773547819997,27141.859409790006,53319.49306416 2026-01-17,00:57:22.000,17,11145964,7765,0,1768611441,13152.578194829992,28987.11721902,53319.50005128001 2026-01-17,00:57:24.000,17,11146080,7605,0,1768611443,13152.20096147,31754.95811352,53319.50005128001 2026-01-17,00:57:25.000,17,11145983,8205,0,1768611444,13152.09991682,30832.64289519,53319.46511568 2026-01-17,00:57:26.000,17,11146060,7525,0,1768611445,13151.99213585999,32677.985293980004,53319.486077040005 2026-01-17,00:57:27.000,17,11146033,8365,0,1768611446,13151.870882279989,23914.119175829997,53319.42319296 2026-01-17,00:57:28.000,17,11145972,7565,0,1768611447,13151.736156079998,33601.02657269999,53319.37428312 2026-01-17,00:57:29.000,17,11145986,7525,0,1768611448,13151.641847739993,30833.516987309995,53319.31139904001 2026-01-17,00:57:30.000,17,11145924,7685,0,1768611449,13151.594693569998,33601.41427485,53319.26248920001 2026-01-17,00:57:31.000,17,11146007,8125,0,1768611450,13151.507121540002,33140.2954359,53319.31139904001 2026-01-17,00:57:32.000,17,11145977,7965,0,1768611451,13151.439758439992,29911.533078089997,53319.24152784001 2026-01-17,00:57:33.000,17,11146032,7605,0,1768611452,13151.365659030002,28527.838203000007,53319.24152784001 2026-01-17,00:57:35.000,17,11146005,7965,0,1768611454,13151.136624489991,32218.269231900005,53319.17864376 2026-01-17,00:57:36.000,17,11146049,8165,0,1768611455,13151.03557983999,31757.002361220002,53319.12274680001 2026-01-17,00:57:37.000,17,11145964,7765,0,1768611456,13150.89411732999,31757.143343820004,53319.14370816001 2026-01-17,00:57:38.000,17,11146042,7845,0,1768611457,13150.83349053999,29450.738499119994,53319.08082408 2026-01-17,00:57:39.000,17,11146053,8045,0,1768611458,13150.81328160999,27144.46758789,53319.01095288 2026-01-17,00:57:40.000,17,11146014,7525,0,1768611459,13150.79307267999,31757.312522940003,53318.96903016 2026-01-17,00:57:41.000,17,11146022,7725,0,1768611460,13150.81328160999,27144.509882669998,53318.9480688 2026-01-17,00:57:42.000,17,11145988,7405,0,1768611461,13150.867172089995,30373.42027221,53318.94108168 2026-01-17,00:57:43.000,17,11146042,7525,0,1768611462,13150.948007809995,26221.792863929993,53318.934094560005 2026-01-17,00:57:44.000,17,11145990,7805,0,1768611463,13151.08273401,28989.485726700004,53318.89217184 2026-01-17,00:57:46.000,17,11145990,7565,0,1768611465,13151.352186409997,31295.74253967,53318.7733908 2026-01-17,00:57:47.000,17,11146062,7645,0,1768611466,13151.520594159992,28989.23195802,53318.7733908 2026-01-17,00:57:48.000,17,11146039,8045,0,1768611467,13151.709210839988,28527.993283860007,53318.75941656001 2026-01-17,00:57:49.000,17,11146072,7685,0,1768611468,13151.837200729999,30373.152405269997,53318.75941656001 2026-01-17,00:57:50.000,17,11146044,7565,0,1768611469,13151.958454309999,29450.611614780006,53318.80133928 2026-01-17,00:57:51.000,17,11146023,7965,0,1768611470,13152.126862059995,30373.27928961,53318.766403680005 2026-01-17,00:57:52.000,17,11145956,7685,0,1768611471,13152.25485194999,29911.97717328,53318.79435216 2026-01-17,00:57:53.000,17,11146028,7484,0,1768611472,13152.416523389991,31295.939915309995,53318.75941656001 2026-01-17,00:57:54.000,17,11146028,7925,0,1768611473,13152.544513280001,29450.893579979995,53318.85024912 2026-01-17,00:57:55.000,17,11145988,7685,0,1768611474,13152.706184720002,32218.685130569997,53318.87819760001 2026-01-17,00:57:57.000,17,11146027,7845,0,1768611476,13152.881328779993,26683.454485890004,53318.983004400005 2026-01-17,00:57:58.000,17,11146061,8005,0,1768611477,13153.056472839999,34064.20375761,53319.00396576001 2026-01-17,00:57:59.000,17,11145999,8165,0,1768611478,13153.13057224999,30374.09698869,53319.06684984 2026-01-17,00:58:00.000,17,11146051,8045,0,1768611479,13153.204671659994,23454.85425807,53319.12973392 2026-01-17,00:58:01.000,17,11146066,7484,0,1768611480,13153.325925239995,30374.23797129,53319.13672104 2026-01-17,00:58:02.000,17,11146043,7885,0,1768611481,13153.47412405999,24839.014375740007,53319.17165664001 2026-01-17,00:58:03.000,17,11146033,7765,0,1768611482,13153.53475084999,31297.194660449997,53319.20659224 2026-01-17,00:58:04.000,17,11146043,8005,0,1768611483,13153.716631219992,30374.71731213,53319.24152784001 2026-01-17,00:58:05.000,17,11145995,7725,0,1768611484,13153.804203250002,33142.55820663,53319.32537328 2026-01-17,00:58:06.000,17,11146043,8125,0,1768611485,13153.864830040002,27146.018396490006,53319.4721028 2026-01-17,00:58:08.000,17,11146031,8005,0,1768611487,13154.060183029993,31759.025461530007,53319.50005128001 2026-01-17,00:58:09.000,17,11146064,7725,0,1768611488,13154.120809819993,33142.967056170004,53319.58389672 2026-01-17,00:58:10.000,17,11146013,8085,0,1768611489,13154.167963989988,29913.929782289997,53319.59787096001 2026-01-17,00:58:11.000,17,11146044,7525,0,1768611490,13154.248799709989,26684.878410150006,53319.604858080005 2026-01-17,00:58:12.000,17,11146094,7525,0,1768611491,13154.32963542999,24839.761583519998,53319.7515876 2026-01-17,00:58:13.000,17,11145999,8245,0,1768611492,13154.383525909994,32681.55920289,53319.81447168001 2026-01-17,00:58:14.000,17,11146048,7525,0,1768611493,13154.444152699994,32681.594448539996,53319.7515876 2026-01-17,00:58:15.000,17,11146028,7565,0,1768611494,13154.55866997,28991.31145137,53319.8563944 2026-01-17,00:58:16.000,17,11146078,7645,0,1768611495,13154.67318723999,31758.92677371,53319.80748456 2026-01-17,00:58:17.000,17,11145988,7805,0,1768611496,13154.747286649996,31297.674001289997,53319.88434288001 2026-01-17,00:58:19.000,17,11145992,6525,0,1768611498,13154.962848570001,32220.22889004,53319.91927848 2026-01-17,00:58:20.000,17,11145971,7045,0,1768611499,13155.057156909992,33142.741484009995,53319.94722696 2026-01-17,00:58:21.000,17,11146014,7605,0,1768611500,13155.117783699992,29913.676013610006,53320.01011104001 2026-01-17,00:58:22.000,17,11146024,7645,0,1768611501,13155.137992629992,31297.356790439997,53319.96818832 2026-01-17,00:58:23.000,17,11146032,7605,0,1768611502,13155.144728940002,26223.082854720007,53320.05203376001 2026-01-17,00:58:24.000,17,11146004,7484,0,1768611503,13155.171674179997,30835.836151080002,53320.03107240001 2026-01-17,00:58:25.000,17,11146001,7965,0,1768611504,13155.097574769992,30835.69516848,53320.07998224001 2026-01-17,00:58:26.000,17,11145933,7045,0,1768611505,13155.043684290002,27606.650845469994,53320.205750400004 2026-01-17,00:58:27.000,17,11146011,8285,0,1768611506,13154.996530119992,26683.962023250002,53320.1358792 2026-01-17,00:58:28.000,17,11145837,8085,0,1768611507,13154.956112259992,33603.16950822,53320.28260872 2026-01-17,00:58:30.000,17,11145997,7845,0,1768611509,13154.814649749991,28067.861323110003,53320.25466024 2026-01-17,00:58:31.000,17,11146003,8005,0,1768611510,13154.75402295999,29451.753573840004,53320.25466024 2026-01-17,00:58:32.000,17,11145997,8085,0,1768611511,13154.686659859995,30374.287315199996,53320.33850568001 2026-01-17,00:58:33.000,17,11146041,8085,0,1768611512,13154.646241999995,29912.94995322,53320.38741552001 2026-01-17,00:58:34.000,17,11145955,8045,0,1768611513,13154.585615209995,28529.064751619997,53320.40138976 2026-01-17,00:58:35.000,17,11146060,7484,0,1768611514,13154.524988419995,31757.897600729993,53320.394402640006 2026-01-17,00:58:36.000,17,11145991,8245,0,1768611515,13154.53172472999,30373.991251739993,53320.50619656001 2026-01-17,00:58:37.000,17,11146045,7845,0,1768611516,13154.464361629995,27144.96102699,53320.41536400001 2026-01-17,00:58:38.000,17,11145976,7605,0,1768611517,13154.45762532,26683.743500220007,53320.43632536001 2026-01-17,00:58:39.000,17,11146099,8325,0,1768611518,13154.41720746,29451.605542110003,53320.41536400001 2026-01-17,00:58:41.000,17,11146019,7965,0,1768611520,13154.41720746,34064.7888354,53320.54811928 2026-01-17,00:58:42.000,17,11146050,7525,0,1768611521,13154.41720746,27145.644792599996,53320.50619656001 2026-01-17,00:58:43.000,17,11145954,7525,0,1768611522,13154.32963542999,28991.071780950006,53320.58305488001 2026-01-17,00:58:44.000,17,11146084,7725,0,1768611523,13154.275744949999,27607.348709340004,53320.5201708 2026-01-17,00:58:45.000,17,11146024,7805,0,1768611524,13154.275744949999,31297.892524320006,53320.53414504001 2026-01-17,00:58:46.000,17,11145984,7805,0,1768611525,13154.289217569989,30375.542060339998,53320.611003360005 2026-01-17,00:58:47.000,17,11146058,7725,0,1768611526,13154.322899119994,32220.764623919997,53320.60401624001 2026-01-17,00:58:48.000,17,11146038,7484,0,1768611527,13154.43741639,29453.156350710007,53320.60401624001 2026-01-17,00:58:49.000,17,11146004,7765,0,1768611528,13154.57214258999,22533.88542357,53320.64593896 2026-01-17,00:58:50.000,17,11146058,7484,0,1768611529,13154.75402295999,30837.189584039996,53320.67388744001 2026-01-17,00:58:52.000,17,11146015,8005,0,1768611531,13155.117783699992,23917.911607770002,53320.66690032 2026-01-17,00:58:53.000,17,11146063,7725,0,1768611532,13155.367027169988,28992.051610020004,53320.67388744001 2026-01-17,00:58:54.000,17,11146007,7965,0,1768611533,13155.64995218999,32682.36985284,53320.6249776 2026-01-17,00:58:55.000,17,11146013,7965,0,1768611534,13155.95308613999,28069.433279100005,53320.71581016 2026-01-17,00:58:56.000,17,11145969,8045,0,1768611535,13156.229274849997,25762.82400963,53320.76472 2026-01-17,00:58:57.000,17,11146058,7565,0,1768611536,13156.491990939998,31759.4413602,53320.73677152 2026-01-17,00:58:58.000,17,11146010,7845,0,1768611537,13156.74797071999,27146.356754730004,53320.73677152 2026-01-17,00:58:59.000,17,11146011,8125,0,1768611538,13156.99047787999,30836.463523650003,53320.71581016 2026-01-17,00:59:00.000,17,11146022,7645,0,1768611539,13157.206039799996,27145.891512150003,53320.827604080005 2026-01-17,00:59:01.000,17,11146069,8085,0,1768611540,13157.401392790001,27606.939859799997,53320.8345912 2026-01-17,00:59:03.000,17,11145983,7765,0,1768611542,13157.758417219993,28529.04360423,53321.00228208 2026-01-17,00:59:04.000,17,11146020,7565,0,1768611543,13157.96724282999,34064.18261022,53321.03023056 2026-01-17,00:59:05.000,17,11146032,7484,0,1768611544,13158.09523272,30373.645844369996,53321.03023056 2026-01-17,00:59:06.000,17,11145980,8005,0,1768611545,13158.243431539995,31295.982210090006,53321.162985840005 2026-01-17,00:59:07.000,17,11146007,7805,0,1768611546,13158.4185756,31757.065803389996,53321.19093432 2026-01-17,00:59:08.000,17,11146059,8165,0,1768611547,13158.546565489996,28989.337694970003,53321.26779264 2026-01-17,00:59:09.000,17,11146082,7805,0,1768611548,13158.681291690002,26221.595488289997,53321.30971536 2026-01-17,00:59:10.000,17,11146048,7765,0,1768611549,13158.721709550002,31295.601557069996,53321.379586560004 2026-01-17,00:59:11.000,17,11146027,8285,0,1768611550,13158.795808959992,31295.657950110006,53321.52631608 2026-01-17,00:59:12.000,17,11146033,8045,0,1768611551,13158.829490509997,29911.857338069996,53321.58920016001 2026-01-17,00:59:14.000,17,11146025,8005,0,1768611553,13158.816017889993,33140.93690673,53321.79881376 2026-01-17,00:59:15.000,17,11146025,7965,0,1768611554,13158.782336340002,29912.033566319995,53321.847723599996 2026-01-17,00:59:16.000,17,11146005,7885,0,1768611555,13158.741918480002,28066.980181859995,53321.97349176001 2026-01-17,00:59:17.000,17,11146037,8005,0,1768611556,13158.714973239992,28528.317543840007,53321.99445312001 2026-01-17,00:59:18.000,17,11146067,8085,0,1768611557,13158.674555379992,30373.4414196,53322.1272084 2026-01-17,00:59:19.000,17,11146057,8285,0,1768611558,13158.620664900001,27605.77675335,53322.1970796 2026-01-17,00:59:20.000,17,11146030,7565,0,1768611559,13158.566774419996,30373.42732134,53322.30887352001 2026-01-17,00:59:21.000,17,11146038,7845,0,1768611560,13158.512883939991,32218.565295360007,53322.31586064 2026-01-17,00:59:22.000,17,11146066,7725,0,1768611561,13158.472466079991,28528.338691230005,53322.3717576 2026-01-17,00:59:23.000,17,11146025,7885,0,1768611562,13158.43878453,35447.60256924,53322.504512880005 2026-01-17,00:59:25.000,17,11145849,8005,0,1768611564,13158.465729769996,27144.580373970006,53322.58835832 2026-01-17,00:59:26.000,17,11145892,7645,0,1768611565,13158.512883939991,28528.486722960006,53322.6512424 2026-01-17,00:59:27.000,17,11145972,7605,0,1768611566,13158.593719659992,32218.833162299998,53322.76303632001 2026-01-17,00:59:28.000,17,11146001,8085,0,1768611567,13158.694764309992,33141.458542349996,53322.83290752001 2026-01-17,00:59:29.000,17,11146067,8045,0,1768611568,13158.782336340002,30373.885514790003,53322.90277872001 2026-01-17,00:59:30.000,17,11146021,8045,0,1768611569,13158.937271469993,32219.030537939994,53322.97264992 2026-01-17,00:59:31.000,17,11146063,8125,0,1768611570,13158.944007779988,29912.75962671,53323.09143096 2026-01-17,00:59:32.000,17,11146059,8365,0,1768611571,13159.045052429989,28067.642800079993,53323.11937944001 2026-01-17,00:59:33.000,17,11146015,8045,0,1768611572,13159.092206599998,28067.706242250002,53323.11937944001 2026-01-17,00:59:34.000,17,11146006,7845,0,1768611573,13159.119151839994,28528.88147424,53323.23816048001 2026-01-17,00:59:36.000,17,11146056,7885,0,1768611575,13159.301032209994,31296.433354409994,53323.37790288 2026-01-17,00:59:37.000,17,11146061,8205,0,1768611576,13159.341450069995,26683.454485890004,53323.48270968001 2026-01-17,00:59:38.000,17,11146079,8325,0,1768611577,13159.38860423999,28067.163459239993,53323.56655512 2026-01-17,00:59:39.000,17,11146078,7605,0,1768611578,13159.45596734,32679.79692039,53323.63642632 2026-01-17,00:59:40.000,17,11146094,7645,0,1768611579,13159.523330439995,29450.646860430003,53323.65040056001 2026-01-17,00:59:41.000,17,11145959,8085,0,1768611580,13159.691738189991,24376.49980905,53323.71328464 2026-01-17,00:59:42.000,17,11146079,7805,0,1768611581,13159.900563800002,28989.098024549996,53323.76219448 2026-01-17,00:59:43.000,17,11146069,7965,0,1768611582,13160.136334649993,31756.72039602,53323.860014159996 2026-01-17,00:59:44.000,17,11145996,7565,0,1768611583,13160.365369189989,26682.643835940005,53323.95783384001 2026-01-17,00:59:45.000,17,11145992,7484,0,1768611584,13160.601140039995,30834.172556399993,53324.0486664 2026-01-17,00:59:47.000,17,11146056,7605,0,1768611586,13161.052472809992,28528.028529510004,53324.15347320001 2026-01-17,00:59:48.000,17,11146000,7645,0,1768611587,13161.281507350002,29911.97717328,53324.21635728 2026-01-17,00:59:49.000,17,11145992,7525,0,1768611588,13161.490332959998,30373.370928300006,53324.35609968 2026-01-17,00:59:50.000,17,11145992,7805,0,1768611589,13161.72610380999,28989.619660170007,53324.37706104 2026-01-17,00:59:51.000,17,11145910,7805,0,1768611590,13161.961874659995,32218.66398318,53324.43994512001 2026-01-17,00:59:52.000,17,11145961,8165,0,1768611591,13162.170700269991,29912.386022820006,53324.60763600001 2026-01-17,00:59:53.000,17,11145977,8125,0,1768611592,13162.406471119997,31757.636782920003,53324.65654584001 2026-01-17,00:59:54.000,17,11145965,7805,0,1768611593,13162.615296729993,30373.885514790003,53324.79628824001 2026-01-17,00:59:55.000,17,11145980,7805,0,1768611594,13162.790440789999,28990.134246660004,53324.8871208 2026-01-17,00:59:56.000,17,11145971,8405,0,1768611595,13162.88474912999,28528.895572499998,53324.99192760001 2026-01-17,00:59:58.000,17,11146056,7325,0,1768611597,13163.05315688,29912.907658440003,53325.17359272 2026-01-17,00:59:59.000,17,11146021,8245,0,1768611598,13163.080102119995,28067.917716149997,53325.26442528 2026-01-17,01:00:00.000,17,11145851,7885,0,1768611599,13163.11378367,26222.864331689998,53325.425129040006 2026-01-17,01:00:01.000,17,11146058,7685,0,1768611600,13163.04642056999,31758.391039830007,53325.50198736 2026-01-17,01:00:02.000,17,11146050,7725,0,1768611601,13162.97232116,31758.532022429994,53325.5508972 2026-01-17,01:00:03.000,17,11146030,7605,0,1768611602,13162.86454019999,30374.837147340004,53325.55788432 2026-01-17,01:00:04.000,17,11146060,7685,0,1768611603,13162.729813999998,28991.11407573,53325.59980704 2026-01-17,01:00:05.000,17,11146037,8125,0,1768611604,13162.561406250003,28991.198665289994,53325.68365248001 2026-01-17,01:00:06.000,17,11146021,8285,0,1768611605,13162.413207429992,26684.885459280005,53325.76749792 2026-01-17,01:00:07.000,17,11146092,7484,0,1768611606,13162.265008609997,27146.25806691,53325.760510800006 2026-01-17,01:00:09.000,17,11146067,7965,0,1768611608,13161.90798417999,25301.282222880007,53325.80243352001 2026-01-17,01:00:10.000,17,11145992,7565,0,1768611609,13161.78673059999,34527.16241949001,53325.858330480005 2026-01-17,01:00:11.000,17,11146043,8285,0,1768611610,13161.72610380999,30375.647797290003,53325.87230472 2026-01-17,01:00:12.000,17,11146009,8045,0,1768611611,13161.60485022999,28991.903578290003,53325.858330480005 2026-01-17,01:00:13.000,17,11146100,7845,0,1768611612,13161.550959749999,29914.53600747,53325.83736912 2026-01-17,01:00:14.000,17,11146060,7565,0,1768611613,13161.456651409993,30837.210731429994,53325.90025320001 2026-01-17,01:00:15.000,17,11146022,7525,0,1768611614,13161.429706169998,24840.473545650006,53325.85134336001 2026-01-17,01:00:16.000,17,11145988,7605,0,1768611615,13161.389288309998,28069.602458220004,53325.92121456001 2026-01-17,01:00:17.000,17,11146088,7565,0,1768611616,13161.348870449998,26224.42923855,53325.91422744 2026-01-17,01:00:18.000,17,11146039,7965,0,1768611617,13161.288243659998,29453.41011939,53325.977111520006 2026-01-17,01:00:20.000,17,11146089,7805,0,1768611619,13161.308452589998,29453.473561560008,53325.94916304001 2026-01-17,01:00:21.000,17,11146011,8485,0,1768611620,13161.342134140003,35450.40812298001,53326.03300848 2026-01-17,01:00:22.000,17,11146008,7645,0,1768611621,13161.409497239998,28531.066704540004,53325.97012440001 2026-01-17,01:00:23.000,17,11146059,8125,0,1768611622,13161.456651409993,30837.60548271,53326.08890544001 2026-01-17,01:00:24.000,17,11146107,8325,0,1768611623,13161.550959749999,26224.873333740004,53326.11685392001 2026-01-17,01:00:25.000,17,11146089,8045,0,1768611624,13161.618322849994,28070.102946450002,53326.193712240005 2026-01-17,01:00:26.000,17,11145988,7645,0,1768611625,13161.73284012,31299.365792490004,53326.193712240005 2026-01-17,01:00:27.000,17,11146046,7965,0,1768611626,13161.76652166999,25302.544017149994,53326.20768648 2026-01-17,01:00:28.000,17,11146098,8005,0,1768611627,13161.81367584,34528.466508540005,53326.25659632001 2026-01-17,01:00:29.000,17,11146082,7685,0,1768611628,13161.941665729995,25763.824986089996,53326.291531920004 2026-01-17,01:00:31.000,17,11146026,7765,0,1768611630,13162.184172889996,29453.981098920005,53326.38236448001 2026-01-17,01:00:32.000,17,11146097,8125,0,1768611631,13162.359316950002,30376.662872009998,53326.44524856 2026-01-17,01:00:33.000,17,11146040,7685,0,1768611632,13162.507515769998,29915.35370655,53326.4941584 2026-01-17,01:00:34.000,17,11146043,8285,0,1768611633,13162.581615179988,30376.64172462,53326.53608112 2026-01-17,01:00:35.000,17,11146110,7525,0,1768611634,13162.716341379994,25763.78269131,53326.55704248 2026-01-17,01:00:36.000,17,11146010,7965,0,1768611635,13162.756759239994,26686.36577658,53326.59197808001 2026-01-17,01:00:37.000,17,11146027,8285,0,1768611636,13162.86454019999,28531.672929720007,53326.66184928 2026-01-17,01:00:38.000,17,11146047,7965,0,1768611637,13162.918430679994,27147.822973770002,53326.71075912 2026-01-17,01:00:39.000,17,11146134,7645,0,1768611638,13162.98579377999,27609.174434009998,53326.71774624001 2026-01-17,01:00:40.000,17,11146028,7845,0,1768611639,13163.039684259995,29454.467488890004,53326.73870760001 2026-01-17,01:00:42.000,17,11146004,7725,0,1768611641,13163.07336581,29915.790752610003,53326.78063032 2026-01-17,01:00:43.000,17,11146079,8125,0,1768611642,13163.03294795,27609.280170960003,53326.72473336 2026-01-17,01:00:44.000,17,11146007,8285,0,1768611643,13163.04642056999,32222.146253400002,53326.78063032 2026-01-17,01:00:45.000,17,11146031,8125,0,1768611644,13163.100311049995,25764.043509120005,53326.78063032 2026-01-17,01:00:46.000,17,11146055,8165,0,1768611645,13163.080102119995,24841.361736029998,53326.78063032 2026-01-17,01:00:47.000,17,11146026,7484,0,1768611646,13163.1339926,36373.73841603,53326.794604560004 2026-01-17,01:00:48.000,17,11146030,7765,0,1768611647,13163.14746521999,28992.91160388,53326.82255304 2026-01-17,01:00:49.000,17,11146106,7605,0,1768611648,13163.18788307999,28992.770621279997,53326.82954016 2026-01-17,01:00:50.000,17,11146027,8245,0,1768611649,13163.160937839995,29454.05159022,53326.8435144 2026-01-17,01:00:51.000,17,11146099,8205,0,1768611650,13163.14746521999,29915.142232650003,53326.85748864001 2026-01-17,01:00:53.000,17,11146067,8085,0,1768611652,13163.19461939,28992.27013305,53326.83652728001 2026-01-17,01:00:54.000,17,11146052,7725,0,1768611653,13163.201355699995,30837.330566639997,53326.80857880001 2026-01-17,01:00:55.000,17,11146044,7645,0,1768611654,13163.18788307999,28992.065708280003,53326.8435144 2026-01-17,01:00:56.000,17,11146060,7845,0,1768611655,13163.181146769995,26685.562175760002,53326.85748864001 2026-01-17,01:00:57.000,17,11146080,7805,0,1768611656,13163.19461939,35911.26614412,53326.78761744001 2026-01-17,01:00:58.000,17,11146105,8165,0,1768611657,13163.19461939,28991.77669395,53326.815565920006 2026-01-17,01:00:59.000,17,11145901,7805,0,1768611658,13163.181146769995,30836.96401188,53326.89242424 2026-01-17,01:01:00.000,17,11145879,8005,0,1768611659,13163.201355699995,30375.464519910005,53326.85050152 2026-01-17,01:01:01.000,17,11145916,7845,0,1768611660,13163.25524618,29914.169452710004,53326.794604560004 2026-01-17,01:01:02.000,17,11146121,8045,0,1768611661,13163.3360819,28991.529974400008,53326.82954016 2026-01-17,01:01:04.000,17,11146008,7605,0,1768611663,13163.477544410001,29452.627665959997,53326.71075912 2026-01-17,01:01:05.000,17,11146041,8045,0,1768611664,13163.585325369997,31297.65990303,53326.75966896001 2026-01-17,01:01:06.000,17,11146045,8245,0,1768611665,13163.652688469992,34526.66898038999,53326.82255304 2026-01-17,01:01:07.000,17,11145983,7965,0,1768611666,13163.726787879998,27607.313463690007,53326.87146288 2026-01-17,01:01:08.000,17,11145987,7925,0,1768611667,13163.800887289988,31297.525969559996,53326.9483212 2026-01-17,01:01:09.000,17,11146028,7484,0,1768611668,13163.868250389998,32220.1020057,53326.9483212 2026-01-17,01:01:10.000,17,11146032,7645,0,1768611669,13163.976031349994,27145.962003449997,53326.89941136 2026-01-17,01:01:11.000,17,11146032,7805,0,1768611670,13164.023185519989,32681.467564200007,53326.983256800006 2026-01-17,01:01:12.000,17,11146091,7925,0,1768611671,13164.097284929994,27146.004298230007,53327.02517952001 2026-01-17,01:01:13.000,17,11146111,8245,0,1768611672,13164.12423016999,31758.905626320004,53327.00421816001 2026-01-17,01:01:15.000,17,11146082,7525,0,1768611674,13164.20506588999,24378.41717241,53327.07408936001 2026-01-17,01:01:16.000,17,11146097,8205,0,1768611675,13164.2118022,33142.896564869996,53326.99723104 2026-01-17,01:01:17.000,17,11146032,7405,0,1768611676,13164.18485695999,28529.952942000004,53327.102037840006 2026-01-17,01:01:18.000,17,11146101,8045,0,1768611677,13164.117493859994,31758.898577190004,53327.102037840006 2026-01-17,01:01:19.000,17,11145931,8005,0,1768611678,13164.009712899999,28068.54508872,53327.129986320004 2026-01-17,01:01:20.000,17,11145913,8205,0,1768611679,13163.868250389998,29913.56322753,53327.05312800001 2026-01-17,01:01:21.000,17,11145886,7565,0,1768611680,13163.679633710002,28529.6709768,53327.06011512 2026-01-17,01:01:22.000,17,11145915,8205,0,1768611681,13163.497753340002,24377.930782440002,53327.04614088 2026-01-17,01:01:23.000,17,11146000,7845,0,1768611682,13163.29566404,28529.487699420002,53327.102037840006 2026-01-17,01:01:24.000,17,11146066,7685,0,1768611683,13163.120519979995,27606.869368500003,53327.06011512 2026-01-17,01:01:26.000,17,11146018,7685,0,1768611685,13162.723077689989,24839.127161819997,53327.00421816001 2026-01-17,01:01:27.000,17,11146089,8165,0,1768611686,13162.581615179988,25300.38698337,53326.97626968001 2026-01-17,01:01:28.000,17,11146068,7645,0,1768611687,13162.419943740002,29913.231918420002,53327.04614088 2026-01-17,01:01:29.000,17,11146070,7685,0,1768611688,13162.318899090002,34064.725393229994,53326.962295440004 2026-01-17,01:01:30.000,17,11146006,8005,0,1768611689,13162.251535989992,28068.108042659995,53326.90639848001 2026-01-17,01:01:31.000,17,11146000,7765,0,1768611690,13162.204381819996,32680.952977709996,53326.80159168 2026-01-17,01:01:32.000,17,11146013,8045,0,1768611691,13162.163963959996,29452.021440779994,53326.75966896001 2026-01-17,01:01:33.000,17,11146035,8085,0,1768611692,13162.197645510001,24839.09191617,53326.66883640001 2026-01-17,01:01:34.000,17,11145962,7484,0,1768611693,13162.170700269991,32219.693156160007,53326.72473336 2026-01-17,01:01:35.000,17,11145856,7525,0,1768611694,13162.204381819996,28990.64883315,53326.61992656001 2026-01-17,01:01:37.000,17,11145965,8045,0,1768611696,13162.190909199991,31296.947940900005,53326.626913680004 2026-01-17,01:01:38.000,17,11146067,8165,0,1768611697,13162.177436580001,32219.319552269997,53326.55704248 2026-01-17,01:01:39.000,17,11146031,8085,0,1768611698,13162.150491339991,34064.31654369,53326.480184160006 2026-01-17,01:01:40.000,17,11146052,7445,0,1768611699,13162.150491339991,30835.095992429997,53326.51511976 2026-01-17,01:01:41.000,17,11145974,7805,0,1768611700,13162.170700269991,26683.398092849995,53326.50813264 2026-01-17,01:01:42.000,17,11146038,7445,0,1768611701,13162.184172889996,28989.577365389996,53326.43826144 2026-01-17,01:01:43.000,17,11145992,7845,0,1768611702,13162.278481230001,29450.653909560002,53326.431274320006 2026-01-17,01:01:44.000,17,11146139,8125,0,1768611703,13162.352580639992,31756.804985580005,53326.480184160006 2026-01-17,01:01:45.000,17,11146049,8085,0,1768611704,13162.453625289992,34063.104093329996,53326.3893516 2026-01-17,01:01:46.000,17,11146031,8085,0,1768611705,13162.601824109988,29911.540127219996,53326.42428720001 2026-01-17,01:01:48.000,17,11146010,7484,0,1768611707,13162.95211223,28066.43034972,53326.410312960004 2026-01-17,01:01:49.000,17,11146009,8285,0,1768611708,13163.08683842999,34063.08294594,53326.46620992 2026-01-17,01:01:50.000,17,11145973,8165,0,1768611709,13163.18788307999,28527.859350390005,53326.480184160006 2026-01-17,01:01:51.000,17,11146019,8325,0,1768611710,13163.221564629996,27605.374952939994,53326.480184160006 2026-01-17,01:01:52.000,17,11146004,7645,0,1768611711,13163.288927729991,26682.961046790006,53326.60595232 2026-01-17,01:01:53.000,17,11146020,7565,0,1768611712,13163.322609279996,29912.061762840007,53326.60595232 2026-01-17,01:01:54.000,17,11146013,8085,0,1768611713,13163.383236069996,28067.064771420002,53326.578003840004 2026-01-17,01:01:55.000,17,11146005,8205,0,1768611714,13163.349554519991,31757.453505540005,53326.61293944 2026-01-17,01:01:56.000,17,11146038,7925,0,1768611715,13163.403444999996,26222.244008249996,53326.67582352 2026-01-17,01:01:57.000,17,11146078,7685,0,1768611716,13163.416917620001,31757.735470739994,53326.71075912 2026-01-17,01:01:59.000,17,11145995,7805,0,1768611718,13163.484280719997,29912.7807741,53326.82954016 2026-01-17,01:02:00.000,17,11146014,7645,0,1768611719,13163.491017029992,26683.891531949994,53326.78761744001 2026-01-17,01:02:01.000,17,11145991,8165,0,1768611720,13163.470808099992,31758.00333768,53326.82255304 2026-01-17,01:02:02.000,17,11146055,8325,0,1768611721,13163.423653929996,31757.97514116,53326.89941136 2026-01-17,01:02:03.000,17,11145997,7925,0,1768611722,13163.389972379991,31757.98219029,53326.94133408 2026-01-17,01:02:04.000,17,11146036,7645,0,1768611723,13163.369763449991,29451.513903419996,53326.88543712001 2026-01-17,01:02:05.000,17,11145979,8205,0,1768611724,13163.261982489996,31296.553189619997,53326.85748864001 2026-01-17,01:02:06.000,17,11145996,7765,0,1768611725,13163.17441046,33602.8593465,53326.90639848001 2026-01-17,01:02:07.000,17,11146055,8285,0,1768611726,13163.080102119995,26222.37089259,53326.88543712001 2026-01-17,01:02:08.000,17,11146008,7565,0,1768611727,13163.01273902,28989.986214930002,53326.9483212 2026-01-17,01:02:10.000,17,11146013,7885,0,1768611729,13162.918430679994,26683.602517620006,53326.913385600004 2026-01-17,01:02:11.000,17,11146095,8165,0,1768611730,13162.88474912999,31296.560238749997,53326.96928256 2026-01-17,01:02:12.000,17,11145995,7925,0,1768611731,13162.88474912999,28067.670996600005,53327.01120528 2026-01-17,01:02:13.000,17,11146017,7965,0,1768611732,13162.86454019999,25300.013379480006,53327.03915376 2026-01-17,01:02:14.000,17,11146042,7645,0,1768611733,13162.891485439999,31296.799909170004,53327.00421816001 2026-01-17,01:02:15.000,17,11146066,7605,0,1768611734,13162.878012819994,27145.264139580002,53327.07408936001 2026-01-17,01:02:16.000,17,11146090,7725,0,1768611735,13162.938639609994,28067.868372240002,53326.99723104 2026-01-17,01:02:17.000,17,11146034,7685,0,1768611736,13163.00600270999,23916.403093949993,53327.102037840006 2026-01-17,01:02:18.000,17,11146142,7725,0,1768611737,13163.059893189995,26684.039563679995,53327.12299920001 2026-01-17,01:02:19.000,17,11145906,7484,0,1768611738,13163.19461939,29912.978149739996,53327.09505072001 2026-01-17,01:02:21.000,17,11146021,8005,0,1768611740,13163.403444999996,27145.348729139994,53327.21383176 2026-01-17,01:02:22.000,17,11146051,7805,0,1768611741,13163.578589060002,30374.294364329995,53327.25575448 2026-01-17,01:02:23.000,17,11146003,7805,0,1768611742,13163.699842640002,26222.807938650003,53327.26274160001 2026-01-17,01:02:24.000,17,11145979,8045,0,1768611743,13163.787414669998,29451.873409050007,53327.30466432 2026-01-17,01:02:25.000,17,11146027,7845,0,1768611744,13163.881723009988,31758.412187220005,53327.32562568 2026-01-17,01:02:26.000,17,11146037,8365,0,1768611745,13163.982767659989,31297.265151750005,53327.367548400005 2026-01-17,01:02:27.000,17,11146025,8085,0,1768611746,13164.117493859994,30836.04057585,53327.437419600006 2026-01-17,01:02:28.000,17,11146006,7484,0,1768611747,13164.27242899,31297.399085220008,53327.465368080004 2026-01-17,01:02:29.000,17,11146025,8165,0,1768611748,13164.42736411999,29913.654866220008,53327.44440672 2026-01-17,01:02:30.000,17,11146014,7565,0,1768611749,13164.589035559991,29913.71830839,53327.535239280005 2026-01-17,01:02:32.000,17,11146090,7885,0,1768611751,13164.932587369993,34526.67602952001,53327.5422264 2026-01-17,01:02:33.000,17,11146068,7845,0,1768611752,13165.168358219998,29913.598473179998,53327.535239280005 2026-01-17,01:02:34.000,17,11145984,7725,0,1768611753,13165.276139179994,32219.968072229996,53327.56318776 2026-01-17,01:02:35.000,17,11146046,7525,0,1768611754,13165.45128324,29452.141275989998,53327.57017488 2026-01-17,01:02:36.000,17,11146008,7845,0,1768611755,13165.52538264999,30835.85024934,53327.6120976 2026-01-17,01:02:37.000,17,11146034,7725,0,1768611756,13165.62642729999,29451.96504774,53327.69594304001 2026-01-17,01:02:38.000,17,11146058,7805,0,1768611757,13165.62642729999,31297.16646393,53327.75882712 2026-01-17,01:02:39.000,17,11146043,8165,0,1768611758,13165.63316361,28068.22787787,53327.76581424001 2026-01-17,01:02:40.000,17,11146037,7885,0,1768611759,13165.63316361,30374.71731213,53327.81472408001 2026-01-17,01:02:41.000,17,11146037,8085,0,1768611760,13165.56580050999,29452.359799020007,53327.83568544 2026-01-17,01:02:43.000,17,11146045,8125,0,1768611762,13165.52538264999,25301.04255246,53327.870621040005 2026-01-17,01:02:44.000,17,11146037,7845,0,1768611763,13165.437810619995,26223.78776772,53327.94747936 2026-01-17,01:02:45.000,17,11146115,8005,0,1768611764,13165.37044752,32682.01739634,53327.95446648 2026-01-17,01:02:46.000,17,11146023,8085,0,1768611765,13165.35023859,29914.35977922,53327.98241496001 2026-01-17,01:02:47.000,17,11146039,8285,0,1768611766,13165.316557039994,29453.142252449994,53328.038311920005 2026-01-17,01:02:48.000,17,11146037,8045,0,1768611767,13165.28287548999,33604.734415080005,53328.02433768 2026-01-17,01:02:49.000,17,11146086,7605,0,1768611768,13165.242457629989,31759.631686709996,53328.08023464001 2026-01-17,01:02:50.000,17,11146043,8205,0,1768611769,13165.26266655999,33143.53098657,53328.108183120006 2026-01-17,01:02:51.000,17,11146080,7765,0,1768611770,13165.249193939999,28069.299345630003,53328.0662604 2026-01-17,01:02:52.000,17,11146042,7885,0,1768611771,13165.289611799999,32220.919704779997,53328.136131600004 2026-01-17,01:02:54.000,17,11146008,7725,0,1768611773,13165.309820729999,33143.291316150004,53328.15010584001 2026-01-17,01:02:55.000,17,11146032,7725,0,1768611774,13165.356974899994,34527.00733863001,53328.17805432001 2026-01-17,01:02:56.000,17,11146019,8165,0,1768611775,13165.437810619995,32220.461511329995,53328.19202856 2026-01-17,01:02:57.000,17,11146077,8325,0,1768611776,13165.54559157999,30375.105014279994,53328.275874000006 2026-01-17,01:02:58.000,17,11146049,8045,0,1768611777,13165.660108849996,25762.16139141,53328.24792552001 2026-01-17,01:02:59.000,17,11146080,7645,0,1768611778,13165.781362429996,31758.849233279994,53328.33875808 2026-01-17,01:03:00.000,17,11146073,7765,0,1768611779,13165.862198149996,25300.760587259996,53328.3108096 2026-01-17,01:03:01.000,17,11146035,8205,0,1768611780,13165.949770179992,34065.06375147001,53328.303822480004 2026-01-17,01:03:02.000,17,11146107,8165,0,1768611781,13166.037342210002,29913.464539709996,53328.40862928 2026-01-17,01:03:03.000,17,11146015,8085,0,1768611782,13166.077760070002,30374.682066480003,53328.48548760001 2026-01-17,01:03:05.000,17,11146021,7885,0,1768611784,13166.131650549993,29913.302409719996,53328.51343608001 2026-01-17,01:03:06.000,17,11146031,8205,0,1768611785,13166.131650549993,32219.636763119997,53328.58330728001 2026-01-17,01:03:07.000,17,11146084,7525,0,1768611786,13166.124914239997,26684.15234976,53328.62523 2026-01-17,01:03:08.000,17,11145989,8205,0,1768611787,13166.111441619993,27145.383974790006,53328.64619136 2026-01-17,01:03:09.000,17,11146081,7885,0,1768611788,13166.057551140002,32219.347748789995,53328.65317848001 2026-01-17,01:03:10.000,17,11145976,7685,0,1768611789,13166.050814829992,34986.89962896,53328.611255760006 2026-01-17,01:03:11.000,17,11146033,8245,0,1768611790,13166.010396969992,34986.78684288,53328.72304968 2026-01-17,01:03:12.000,17,11146097,7925,0,1768611791,13165.983451729997,30373.850269140006,53328.63221712001 2026-01-17,01:03:13.000,17,11146069,8325,0,1768611792,13165.996924350002,28989.950969280006,53328.757985280005 2026-01-17,01:03:14.000,17,11146048,7605,0,1768611793,13165.949770179992,27144.80594613,53328.778946640006 2026-01-17,01:03:16.000,17,11146018,7565,0,1768611795,13165.801571359996,28528.761639029995,53328.84881784001 2026-01-17,01:03:17.000,17,11146038,7605,0,1768611796,13165.727471949991,27145.080862200004,53328.757985280005 2026-01-17,01:03:18.000,17,11146028,7605,0,1768611797,13165.66684515999,31758.066779850007,53328.84881784001 2026-01-17,01:03:19.000,17,11146006,7365,0,1768611798,13165.579273129995,25300.274197289997,53328.82086936001 2026-01-17,01:03:20.000,17,11146080,7645,0,1768611799,13165.518646339995,27145.46151522,53328.946637520006 2026-01-17,01:03:21.000,17,11146101,8285,0,1768611800,13165.4917011,30374.667968220005,53328.88375344 2026-01-17,01:03:22.000,17,11146124,7605,0,1768611801,13165.458019549995,32681.22789378,53328.88375344 2026-01-17,01:03:23.000,17,11146000,7645,0,1768611802,13165.38392013999,32220.038563530004,53328.93266328 2026-01-17,01:03:24.000,17,11146033,8245,0,1768611803,13165.33002966,27146.124133439997,53328.876766320005 2026-01-17,01:03:25.000,17,11146024,7565,0,1768611804,13165.222248699989,32681.87641374,53328.8348436 2026-01-17,01:03:27.000,17,11146060,7725,0,1768611806,13165.107731429998,29453.374873740002,53328.827856480006 2026-01-17,01:03:28.000,17,11146090,7565,0,1768611807,13164.986477849998,25302.00828327,53328.806895120004 2026-01-17,01:03:29.000,17,11146057,8205,0,1768611808,13164.952796299993,33144.22180131001,53328.73003680001 2026-01-17,01:03:30.000,17,11146025,8085,0,1768611809,13164.878696890002,30376.592380710004,53328.68811408 2026-01-17,01:03:31.000,17,11146081,8005,0,1768611810,13164.838279030002,28531.454406689998,53328.65317848001 2026-01-17,01:03:32.000,17,11146069,8085,0,1768611811,13164.905642129997,28992.74947389,53328.65317848001 2026-01-17,01:03:33.000,17,11146065,7925,0,1768611812,13164.986477849998,25302.346641509997,53328.66715272 2026-01-17,01:03:34.000,17,11146016,7525,0,1768611813,13165.074049879993,33605.530966770006,53328.66715272 2026-01-17,01:03:35.000,17,11145900,7565,0,1768611814,13165.215512389994,30376.268120730005,53328.62523 2026-01-17,01:03:36.000,17,11145917,8245,0,1768611815,13165.36371120999,26685.837091830006,53328.57632016 2026-01-17,01:03:38.000,17,11146026,7765,0,1768611817,13165.57253682,32221.018392600003,53328.443564880006 2026-01-17,01:03:39.000,17,11146100,7685,0,1768611818,13165.71399933,31759.540048020004,53328.36670656001 2026-01-17,01:03:40.000,17,11146125,8245,0,1768611819,13165.761153499996,34065.80391012,53328.3806808 2026-01-17,01:03:41.000,17,11146000,7885,0,1768611820,13165.902616009997,29452.77569769,53328.324783840006 2026-01-17,01:03:42.000,17,11146060,7765,0,1768611821,13166.003660659997,26684.984147099996,53328.23395128 2026-01-17,01:03:43.000,17,11146057,8285,0,1768611822,13166.104705309997,25301.070748979997,53328.22696416001 2026-01-17,01:03:44.000,17,11146003,8325,0,1768611823,13166.320267229989,28530.00933504,53328.19202856 2026-01-17,01:03:45.000,17,11146019,8085,0,1768611824,13166.556038079994,29913.711259260002,53328.05927328001 2026-01-17,01:03:46.000,17,11146075,8365,0,1768611825,13166.87264465,30836.18155845,53328.05927328001 2026-01-17,01:03:47.000,17,11146049,8045,0,1768611826,13167.115151810001,26684.45546235,53328.05927328001 2026-01-17,01:03:49.000,17,11146047,8045,0,1768611828,13167.78204649999,30835.603529789994,53328.01735056 2026-01-17,01:03:50.000,17,11146039,8005,0,1768611829,13168.098653069996,29912.76667584,53327.95446648 2026-01-17,01:03:51.000,17,11146174,7685,0,1768611830,13168.469150119992,31757.615635530005,53327.940492240006 2026-01-17,01:03:52.000,17,11146067,8085,0,1768611831,13168.819438239989,33141.33870714001,53327.94747936 2026-01-17,01:03:53.000,17,11146020,7565,0,1768611832,13169.095626949995,28989.654905820003,53327.95446648 2026-01-17,01:03:54.000,17,11146023,8045,0,1768611833,13169.344870419991,25299.237975180004,53327.95446648 2026-01-17,01:03:55.000,17,11146110,7525,0,1768611834,13169.580641269997,27605.63577075,53328.01036344001 2026-01-17,01:03:56.000,17,11146084,7725,0,1768611835,13169.742312709997,32218.389067109994,53328.01036344001 2026-01-17,01:03:57.000,17,11145999,7965,0,1768611836,13169.870302599993,25760.631730199995,53328.09420888 2026-01-17,01:03:58.000,17,11146068,7605,0,1768611837,13169.917456769988,32218.699228829995,53328.05927328001 2026-01-17,01:04:00.000,17,11146036,7685,0,1768611839,13169.930929389993,30835.06074678,53328.12914448001 2026-01-17,01:04:01.000,17,11146086,7605,0,1768611840,13169.910720459993,27606.065767680004,53328.136131600004 2026-01-17,01:04:02.000,17,11146020,7605,0,1768611841,13169.843357359998,30373.829121749994,53328.2409384 2026-01-17,01:04:03.000,17,11146067,7965,0,1768611842,13169.809675809993,24838.506838379995,53328.18504144 2026-01-17,01:04:04.000,17,11146066,7525,0,1768611843,13169.634531750002,29451.281282130003,53328.19901568001 2026-01-17,01:04:05.000,17,11146104,7685,0,1768611844,13169.493069240001,32680.226917320004,53328.26888688001 2026-01-17,01:04:06.000,17,11145869,8325,0,1768611845,13169.317925179996,31757.50284945,53328.33177096 2026-01-17,01:04:07.000,17,11146054,7484,0,1768611846,13169.156253739995,31296.19368399,53328.38766792 2026-01-17,01:04:08.000,17,11146074,7484,0,1768611847,13168.933955509994,33141.23297019,53328.443564880006 2026-01-17,01:04:09.000,17,11146010,7805,0,1768611848,13168.812701929994,30834.771732449997,53328.33875808 2026-01-17,01:04:11.000,17,11146004,7805,0,1768611850,13168.408523329992,30373.554205680004,53328.31779672001 2026-01-17,01:04:12.000,17,11146039,8125,0,1768611851,13168.327687609992,31296.109094429994,53328.34574520001 2026-01-17,01:04:13.000,17,11146017,7925,0,1768611852,13168.287269749992,32680.001345159995,53328.33177096 2026-01-17,01:04:14.000,17,11146028,7484,0,1768611853,13168.294006060001,29450.9922678,53328.29683536001 2026-01-17,01:04:15.000,17,11146040,7765,0,1768611854,13168.280533439996,26683.207766339998,53328.29683536001 2026-01-17,01:04:16.000,17,11146081,8285,0,1768611855,13168.341160229997,32679.775773,53328.324783840006 2026-01-17,01:04:17.000,17,11146102,7445,0,1768611856,13168.408523329992,31757.051705129998,53328.34574520001 2026-01-17,01:04:18.000,17,11146017,8245,0,1768611857,13168.502831669997,29911.765699380005,53328.28286112 2026-01-17,01:04:19.000,17,11145968,7525,0,1768611858,13168.610612629993,24837.597500610005,53328.254912640004 2026-01-17,01:04:20.000,17,11146046,7605,0,1768611859,13168.765547759998,28527.626729099997,53328.33177096 2026-01-17,01:04:22.000,17,11146021,7925,0,1768611861,13169.08215432999,22530.65692203,53328.36670656001 2026-01-17,01:04:23.000,17,11146040,7685,0,1768611862,13169.25056208,32217.275304569994,53328.40164216 2026-01-17,01:04:24.000,17,11146055,7885,0,1768611863,13169.39202459,30371.897660129995,53328.443564880006 2026-01-17,01:04:25.000,17,11146045,7885,0,1768611864,13169.634531750002,24836.455541550007,53328.51343608001 2026-01-17,01:04:26.000,17,11146039,8165,0,1768611865,13169.809675809993,29910.22898904,53328.50644896 2026-01-17,01:04:27.000,17,11146020,7445,0,1768611866,13169.984819869998,34061.4757443,53328.56234592001 2026-01-17,01:04:28.000,17,11146118,7645,0,1768611867,13170.11954606999,31293.839274569997,53328.73003680001 2026-01-17,01:04:29.000,17,11146006,7685,0,1768611868,13170.20038178999,31754.965162649998,53328.660165600006 2026-01-17,01:04:30.000,17,11145969,8125,0,1768611869,13170.22732703,29909.91177819,53328.72304968 2026-01-17,01:04:31.000,17,11146006,7885,0,1768611870,13170.254272269995,28526.118215280003,53328.84183072 2026-01-17,01:04:33.000,17,11146076,7445,0,1768611872,13170.072391899994,31755.43745436,53328.89772768001 2026-01-17,01:04:34.000,17,11146093,7925,0,1768611873,13169.877038909988,28988.08294983,53328.98157312 2026-01-17,01:04:35.000,17,11145995,8045,0,1768611874,13169.695158540002,30372.32060793,53329.0793928 2026-01-17,01:04:36.000,17,11146060,6605,0,1768611875,13169.493069240001,27143.755625759994,53329.149264 2026-01-17,01:04:37.000,17,11146031,8085,0,1768611876,13169.317925179996,31756.88252601,53329.212148080005 2026-01-17,01:04:38.000,17,11146013,8045,0,1768611877,13169.20340790999,29912.174548919997,53329.23310944001 2026-01-17,01:04:39.000,17,11146003,7845,0,1768611878,13169.08889064,30373.871416530004,53329.26804504 2026-01-17,01:04:40.000,17,11146050,7405,0,1768611879,13168.954164439994,27606.361831140006,53329.282019280006 2026-01-17,01:04:41.000,17,11146041,8005,0,1768611880,13168.886801339999,28067.960010929994,53329.31695488 2026-01-17,01:04:42.000,17,11145996,7365,0,1768611881,13168.832910859994,30374.57632953,53329.38682608 2026-01-17,01:04:44.000,17,11146039,8165,0,1768611883,13168.765547759998,27607.172481090005,53329.428748800005 2026-01-17,01:04:45.000,17,11146051,8245,0,1768611884,13168.718393589988,29452.409142930002,53329.42176168001 2026-01-17,01:04:46.000,17,11146023,8045,0,1768611885,13168.617348940003,32681.580350279997,53329.42176168001 2026-01-17,01:04:47.000,17,11146065,8005,0,1768611886,13168.523040599997,29452.634715089996,53329.4636844 2026-01-17,01:04:48.000,17,11145979,7765,0,1768611887,13168.334423920001,28530.213759809994,53329.54054272001 2026-01-17,01:04:49.000,17,11145989,8125,0,1768611888,13168.145807239991,28991.6004657,53329.58246544 2026-01-17,01:04:50.000,17,11146004,7765,0,1768611889,13167.91003639,29914.402073999998,53329.65233664 2026-01-17,01:04:51.000,17,11146032,7765,0,1768611890,13167.654056609994,28991.967020459997,53329.673298 2026-01-17,01:04:52.000,17,11145968,7685,0,1768611891,13167.357658970002,29453.417168519998,53329.72919496 2026-01-17,01:04:53.000,17,11146031,8005,0,1768611892,13167.054525020001,29914.951906140006,53329.7431692 2026-01-17,01:04:55.000,17,11146043,7725,0,1768611894,13166.515620219994,31298.999237729993,53329.63836240001 2026-01-17,01:04:56.000,17,11146021,8285,0,1768611895,13166.273113059993,30376.458447240002,53329.72220784 2026-01-17,01:04:57.000,17,11146064,7365,0,1768611896,13166.017133280002,34528.156346820004,53329.77810480001 2026-01-17,01:04:58.000,17,11146038,7605,0,1768611897,13165.828516599991,31299.168416850007,53329.77111768 2026-01-17,01:04:59.000,17,11146024,7685,0,1768611898,13165.6937904,27147.505762920002,53329.77111768 2026-01-17,01:05:00.000,17,11146030,7645,0,1768611899,13165.56580050999,28992.608491289997,53329.72919496 2026-01-17,01:05:01.000,17,11146012,7845,0,1768611900,13165.45128324,30837.690072269994,53329.75714344001 2026-01-17,01:05:02.000,17,11145990,7484,0,1768611901,13165.377183829994,28992.382919130003,53329.764130560005 2026-01-17,01:05:03.000,17,11146043,8325,0,1768611902,13165.28287548999,30837.46450011,53329.77111768 2026-01-17,01:05:04.000,17,11146024,7605,0,1768611903,13165.235721319994,34066.43833182,53329.79207904 2026-01-17,01:05:06.000,17,11146042,7845,0,1768611905,13165.161621909989,28069.609507350004,53329.77111768 2026-01-17,01:05:07.000,17,11145864,7845,0,1768611906,13165.188567149999,27608.307391020004,53329.834001760006 2026-01-17,01:05:08.000,17,11146056,7645,0,1768611907,13165.175094529994,34527.7052025,53329.82701464001 2026-01-17,01:05:09.000,17,11146060,7765,0,1768611908,13165.188567149999,25763.204662649994,53329.77810480001 2026-01-17,01:05:10.000,17,11146032,7484,0,1768611909,13165.26266655999,32682.799849770003,53329.72220784 2026-01-17,01:05:11.000,17,11146054,7685,0,1768611910,13165.36371120999,30376.585331580005,53329.673298 2026-01-17,01:05:12.000,17,11146018,7525,0,1768611911,13165.44454692999,33605.93981631,53329.77810480001 2026-01-17,01:05:13.000,17,11145988,7605,0,1768611912,13165.57253682,34067.439308279994,53329.82002752 2026-01-17,01:05:14.000,17,11146002,7645,0,1768611913,13165.740944569996,35451.47254161,53329.91086008 2026-01-17,01:05:15.000,17,11146091,8045,0,1768611914,13165.862198149996,29454.890436689995,53329.84098888 2026-01-17,01:05:17.000,17,11146009,8165,0,1768611916,13166.050814829992,29916.685992119994,53329.86195024 2026-01-17,01:05:18.000,17,11146075,8045,0,1768611917,13166.111441619993,26687.81084823,53329.91086008 2026-01-17,01:05:19.000,17,11146056,7445,0,1768611918,13166.124914239997,33146.37883509,53329.95278280001 2026-01-17,01:05:20.000,17,11146042,7845,0,1768611919,13166.172068409993,29917.524838590005,53329.92483432001 2026-01-17,01:05:21.000,17,11146046,7845,0,1768611920,13166.124914239997,29456.398950510003,53330.001692640006 2026-01-17,01:05:22.000,17,11146117,8005,0,1768611921,13166.111441619993,32224.472466299994,53330.02964112 2026-01-17,01:05:23.000,17,11146033,8165,0,1768611922,13166.003660659997,30840.629559480003,53330.03662824 2026-01-17,01:05:24.000,17,11146049,7885,0,1768611923,13165.949770179992,28072.943745840006,53330.0575896 2026-01-17,01:05:25.000,17,11146059,7925,0,1768611924,13165.828516599991,27611.655727770005,53330.06457672 2026-01-17,01:05:26.000,17,11145995,8085,0,1768611925,13165.794835050001,34070.01928986001,53330.03662824 2026-01-17,01:05:28.000,17,11146086,7405,0,1768611927,13165.518646339995,27150.290169269996,53329.95278280001 2026-01-17,01:05:29.000,17,11146064,7565,0,1768611928,13165.417601689995,26227.544954009994,53329.980731280004 2026-01-17,01:05:30.000,17,11146051,8245,0,1768611929,13165.35023859,28995.28716069,53329.980731280004 2026-01-17,01:05:31.000,17,11146028,7925,0,1768611930,13165.26266655999,27611.275074749996,53329.93880856 2026-01-17,01:05:32.000,17,11146047,8005,0,1768611931,13165.202039769989,26227.17135012,53329.84098888 2026-01-17,01:05:33.000,17,11146028,7685,0,1768611932,13165.168358219998,29456.173378349995,53329.88989872 2026-01-17,01:05:34.000,17,11146023,8005,0,1768611933,13165.202039769989,32685.274094399996,53329.79207904 2026-01-17,01:05:35.000,17,11145986,7525,0,1768611934,13165.222248699989,29917.454347289997,53329.834001760006 2026-01-17,01:05:36.000,17,11146101,8325,0,1768611935,13165.276139179994,28533.547998299997,53329.813040400004 2026-01-17,01:05:37.000,17,11146060,7925,0,1768611936,13165.32329334999,28994.906507670006,53329.78509192001 2026-01-17,01:05:39.000,17,11146025,8005,0,1768611938,13165.54559157999,34069.42011381,53329.764130560005 2026-01-17,01:05:40.000,17,11145842,7725,0,1768611939,13165.63316361,32224.25394327,53329.77810480001 2026-01-17,01:05:41.000,17,11146058,7645,0,1768611940,13165.835252910001,33608.273078340004,53329.77111768 2026-01-17,01:05:42.000,17,11146016,7885,0,1768611941,13165.990188039992,25766.03841291,53329.87592448001 2026-01-17,01:05:43.000,17,11146030,7645,0,1768611942,13166.165332099998,31763.1069078,53329.89688584 2026-01-17,01:05:44.000,17,11146066,7565,0,1768611943,13166.347212469998,28533.99914262,53329.882911600005 2026-01-17,01:05:45.000,17,11146081,8245,0,1768611944,13166.488674979999,30379.313344890004,53329.90387296001 2026-01-17,01:05:46.000,17,11146047,7925,0,1768611945,13166.717709519995,29918.025326820003,53330.07156384001 2026-01-17,01:05:47.000,17,11146023,8125,0,1768611946,13166.919798819996,29918.06057247,53330.19034488001 2026-01-17,01:05:48.000,17,11146056,7525,0,1768611947,13167.169042289992,27150.325414920007,53330.14143504001 2026-01-17,01:05:50.000,17,11146073,7925,0,1768611949,13167.714683399994,28995.60437154,53330.197332 2026-01-17,01:05:51.000,17,11146081,8205,0,1768611950,13168.00434472999,24382.569109980002,53330.28816456001 2026-01-17,01:05:52.000,17,11146061,7925,0,1768611951,13168.334423920001,28073.253907560007,53330.37201 2026-01-17,01:05:53.000,17,11146019,8205,0,1768611952,13168.651030489993,29457.322386540007,53330.42091984 2026-01-17,01:05:54.000,17,11146103,8205,0,1768611953,13168.94069181999,31764.121982519995,53330.49079104 2026-01-17,01:05:55.000,17,11146037,8085,0,1768611954,13169.14951743,27151.2136053,53330.62354632001 2026-01-17,01:05:56.000,17,11146052,7845,0,1768611955,13169.418969829996,28996.605347999997,53330.63752056 2026-01-17,01:05:57.000,17,11145999,8285,0,1768611956,13169.654740680002,28996.816821900007,53330.83315992001 2026-01-17,01:05:58.000,17,11146068,7405,0,1768611957,13169.775994260002,29458.288117350006,53330.819185680004 2026-01-17,01:05:59.000,17,11146025,8245,0,1768611958,13169.957874629989,28074.44521053,53330.90303112 2026-01-17,01:06:01.000,17,11146043,7965,0,1768611960,13170.2071181,29919.81580584,53331.04277352 2026-01-17,01:06:02.000,17,11146092,7685,0,1768611961,13170.355316919995,27613.199487239996,53331.11963184001 2026-01-17,01:06:03.000,17,11146026,7685,0,1768611962,13170.415943709995,34071.56304933,53331.21745152001 2026-01-17,01:06:04.000,17,11146043,8165,0,1768611963,13170.49004312,30842.25085938,53331.20347728 2026-01-17,01:06:05.000,17,11146054,7484,0,1768611964,13170.564142529991,29458.069594319997,53331.21745152001 2026-01-17,01:06:06.000,17,11146001,7965,0,1768611965,13170.624769319991,30380.511696989997,53331.28732272001 2026-01-17,01:06:07.000,17,11146000,7685,0,1768611966,13170.712341350001,34070.81584155001,53331.31527120001 2026-01-17,01:06:08.000,17,11146055,8125,0,1768611967,13170.813386000002,29918.652699390004,53331.29430984001 2026-01-17,01:06:09.000,17,11146014,7484,0,1768611968,13170.887485409992,31763.727231240002,53331.322258320004 2026-01-17,01:06:10.000,17,11146062,7605,0,1768611969,13171.002002679998,26227.735280520006,53331.3502068 2026-01-17,01:06:12.000,17,11146029,8005,0,1768611971,13171.109783639993,32224.662792810006,53331.36418104001 2026-01-17,01:06:13.000,17,11146047,7965,0,1768611972,13171.197355669989,29918.004179430005,53331.41309088001 2026-01-17,01:06:14.000,17,11146031,8005,0,1768611973,13171.237773529989,32224.71213672,53331.441039360005 2026-01-17,01:06:15.000,17,11146084,7805,0,1768611974,13171.305136629999,27150.346562310006,53331.43405224001 2026-01-17,01:06:16.000,17,11146047,8165,0,1768611975,13171.352290799994,30840.96791772,53331.510910560006 2026-01-17,01:06:17.000,17,11146083,8165,0,1768611976,13171.40618128,26227.869213989994,53331.594756 2026-01-17,01:06:18.000,17,11146046,7565,0,1768611977,13171.513962239995,29456.969930039995,53331.62270448001 2026-01-17,01:06:19.000,17,11146029,8245,0,1768611978,13171.60827058,30840.890377289994,53331.594756 2026-01-17,01:06:20.000,17,11146060,7484,0,1768611979,13171.68236998999,26689.002151199995,53331.62969160001 2026-01-17,01:06:21.000,17,11145995,8405,0,1768611980,13171.83056881,32224.676891070005,53331.65065296001 2026-01-17,01:06:23.000,17,11146083,8165,0,1768611982,13172.032658110002,24382.414029120002,53331.678601440006 2026-01-17,01:06:24.000,17,11146006,7605,0,1768611983,13172.086548589992,23921.104863660003,53331.6646272 2026-01-17,01:06:25.000,17,11146057,8205,0,1768611984,13172.214538480002,28534.224714779994,53331.68558856 2026-01-17,01:06:26.000,17,11146051,8205,0,1768611985,13172.254956340003,29456.92058613,53331.67161432001 2026-01-17,01:06:27.000,17,11146080,7484,0,1768611986,13172.228011099993,33608.738320920005,53331.72052416001 2026-01-17,01:06:28.000,17,11145983,7965,0,1768611987,13172.180856929997,30840.97496685,53331.76943400001 2026-01-17,01:06:29.000,17,11146028,7645,0,1768611988,13172.126966449992,29918.335488540004,53331.69956280001 2026-01-17,01:06:30.000,17,11146020,7565,0,1768611989,13172.093284900002,33147.57013806001,53331.76244688 2026-01-17,01:06:31.000,17,11146068,7925,0,1768611990,13172.005712869992,26227.848066599996,53331.72052416001 2026-01-17,01:06:32.000,17,11146045,7965,0,1768611991,13171.911404530001,26227.911508770005,53331.76244688 2026-01-17,01:06:34.000,17,11146090,7325,0,1768611993,13171.6891063,33147.30932025,53331.678601440006 2026-01-17,01:06:35.000,17,11146038,7685,0,1768611994,13171.574589029995,30379.404983579996,53331.67161432001 2026-01-17,01:06:36.000,17,11146070,7645,0,1768611995,13171.412917589994,27150.163284930008,53331.58078176001 2026-01-17,01:06:37.000,17,11146077,8085,0,1768611996,13171.217564599989,26688.76952991,53331.58776888 2026-01-17,01:06:38.000,17,11146049,8045,0,1768611997,13171.008738989993,31301.861184509995,53331.5248848 2026-01-17,01:06:39.000,17,11146047,8005,0,1768611998,13170.874012790002,29456.60337528,53331.46200072001 2026-01-17,01:06:40.000,17,11146073,8045,0,1768611999,13170.752759210001,31301.832987989997,53331.40610376 2026-01-17,01:06:41.000,17,11146067,7965,0,1768612000,13170.651714560001,31301.769545820003,53331.36418104001 2026-01-17,01:06:42.000,17,11146038,7605,0,1768612001,13170.6112967,27150.057547980003,53331.2803356 2026-01-17,01:06:43.000,17,11146050,7605,0,1768612002,13170.678659799996,26688.78362817,53331.24540000001 2026-01-17,01:06:45.000,17,11146047,7965,0,1768612004,13170.874012790002,22998.53587665,53331.13360608 2026-01-17,01:06:46.000,17,11146064,7525,0,1768612005,13171.002002679998,28073.091777570007,53331.08469624 2026-01-17,01:06:47.000,17,11145985,8325,0,1768612006,13171.116519949988,28534.570122150006,53331.070722 2026-01-17,01:06:48.000,17,11146037,8125,0,1768612007,13171.224300909998,33147.929643690004,53331.06373488 2026-01-17,01:06:49.000,17,11146067,8085,0,1768612008,13171.332081869994,29918.984008500003,53330.986876560004 2026-01-17,01:06:50.000,17,11146063,7925,0,1768612009,13171.493753309995,34070.992069800006,53330.95892808001 2026-01-17,01:06:51.000,17,11146087,7965,0,1768612010,13171.64868844,28535.472410789997,53330.91001824001 2026-01-17,01:06:52.000,17,11146026,7565,0,1768612011,13171.783414639991,29458.316313870004,53330.95194096001 2026-01-17,01:06:53.000,17,11146077,8205,0,1768612012,13171.965295009992,27613.1430942,53330.9659152 2026-01-17,01:06:54.000,17,11146071,7965,0,1768612013,13172.153911690002,28074.586193130002,53330.94495384 2026-01-17,01:06:56.000,17,11146075,7925,0,1768612015,13172.517672429989,30381.188413469994,53330.94495384 2026-01-17,01:06:57.000,17,11146013,8125,0,1768612016,13172.692816489995,28074.543898350006,53330.937966720005 2026-01-17,01:06:58.000,17,11146033,8085,0,1768612017,13172.86796055,30381.089725650003,53330.95892808001 2026-01-17,01:06:59.000,17,11146038,7645,0,1768612018,13173.00942306,28997.035344930002,53330.95892808001 2026-01-17,01:07:00.000,17,11146014,7925,0,1768612019,13173.164358189992,28996.8873132,53331.007837920006 2026-01-17,01:07:01.000,17,11146043,8325,0,1768612020,13173.265402839992,29919.421054560007,53330.95194096001 2026-01-17,01:07:02.000,17,11146060,7645,0,1768612021,13173.366447489992,31303.26396138,53331.02879928001 2026-01-17,01:07:03.000,17,11146072,7565,0,1768612022,13173.528118929993,29457.87221868,53331.0357864 2026-01-17,01:07:04.000,17,11146070,7765,0,1768612023,13173.656108819989,26689.876243320003,53330.97290232 2026-01-17,01:07:05.000,17,11146054,7725,0,1768612024,13173.831252879994,31764.291161639994,53331.04976064001 2026-01-17,01:07:07.000,17,11146041,8205,0,1768612026,13174.174804689996,36377.509700580005,53331.105657600005 2026-01-17,01:07:08.000,17,11146053,7725,0,1768612027,13174.329739820001,35454.94071357,53331.07770912001 2026-01-17,01:07:09.000,17,11146018,7445,0,1768612028,13174.538565429997,25306.047434759996,53331.11264472 2026-01-17,01:07:10.000,17,11146043,8085,0,1768612029,13174.740654729998,29458.111889099993,53331.154567440004 2026-01-17,01:07:11.000,17,11146048,7405,0,1768612030,13174.983161889999,33610.08470475,53331.29430984001 2026-01-17,01:07:12.000,17,11146058,7685,0,1768612031,13175.212196429995,27151.897370909996,53331.30129696 2026-01-17,01:07:13.000,17,11145974,7845,0,1768612032,13175.414285729996,33149.17029057001,53331.392129520005 2026-01-17,01:07:14.000,17,11146054,7525,0,1768612033,13175.616375029997,34072.084684949994,53331.46898784 2026-01-17,01:07:15.000,17,11146057,8405,0,1768612034,13175.845409569993,27152.362613489997,53331.657640080004 2026-01-17,01:07:16.000,17,11146005,8085,0,1768612035,13176.020553629998,29459.091718170006,53331.72052416001 2026-01-17,01:07:18.000,17,11146027,8005,0,1768612037,13176.391050679995,27614.038333710007,53331.92315064 2026-01-17,01:07:19.000,17,11146087,7925,0,1768612038,13176.50556795,32227.27097091,53332.06988016 2026-01-17,01:07:20.000,17,11146034,7645,0,1768612039,13176.613348909996,30843.315278010006,53332.10481576001 2026-01-17,01:07:21.000,17,11146038,7725,0,1768612040,13176.781756659992,32227.207528740008,53332.17468696001 2026-01-17,01:07:22.000,17,11146042,7484,0,1768612041,13176.835647139997,31765.799675460003,53332.42622328 2026-01-17,01:07:23.000,17,11146035,7965,0,1768612042,13176.929955480002,31765.644594600002,53332.52404296 2026-01-17,01:07:24.000,17,11146063,8285,0,1768612043,13176.929955480002,31304.250839579996,53332.628849759996 2026-01-17,01:07:25.000,17,11146029,7925,0,1768612044,13176.855856069997,26690.926563689995,53332.663785360004 2026-01-17,01:07:26.000,17,11146038,7885,0,1768612045,13176.734602489996,34994.59022979,53332.80352776001 2026-01-17,01:07:27.000,17,11146016,7885,0,1768612046,13176.58640367,28997.310261000006,53332.88038608 2026-01-17,01:07:29.000,17,11146046,7525,0,1768612048,13176.25632447999,27613.234732890007,53333.0271156 2026-01-17,01:07:30.000,17,11146118,7765,0,1768612049,13176.087916729994,26690.574107189997,53333.11096104001 2026-01-17,01:07:31.000,17,11146036,7885,0,1768612050,13175.892563740003,30381.209560860007,53333.14589664 2026-01-17,01:07:32.000,17,11146025,7885,0,1768612051,13175.730892300002,29919.96383757,53333.15288376 2026-01-17,01:07:33.000,17,11146047,8085,0,1768612052,13175.528803000001,29458.767458190006,53333.236729200005 2026-01-17,01:07:34.000,17,11146089,8005,0,1768612053,13175.38734049,31304.138053500006,53333.36249736 2026-01-17,01:07:35.000,17,11146025,8045,0,1768612054,13175.25935059999,28536.38174856,53333.36948448 2026-01-17,01:07:36.000,17,11146037,8085,0,1768612055,13175.151569639995,30843.23068845,53333.39743296001 2026-01-17,01:07:37.000,17,11146059,7925,0,1768612056,13175.01684343999,31304.67378738,53333.43935568 2026-01-17,01:07:38.000,17,11146103,7965,0,1768612057,13174.942744029999,25307.626439879998,53333.502239760004 2026-01-17,01:07:40.000,17,11146120,7605,0,1768612059,13174.828226759993,29921.028256200007,53333.523201120006 2026-01-17,01:07:41.000,17,11146057,8325,0,1768612060,13174.754127349988,31305.16017735,53333.50922688 2026-01-17,01:07:42.000,17,11146066,7605,0,1768612061,13174.727182109993,32227.91244174,53333.57909808 2026-01-17,01:07:43.000,17,11146049,8165,0,1768612062,13174.680027939998,28076.06651043,53333.56512384001 2026-01-17,01:07:44.000,17,11146068,7605,0,1768612063,13174.572246980002,27614.89127844,53333.60005944 2026-01-17,01:07:45.000,17,11146049,8125,0,1768612064,13174.471202330002,30383.014138140003,53333.5860852 2026-01-17,01:07:46.000,17,11146081,7765,0,1768612065,13174.343212439991,29921.867102670003,53333.60005944 2026-01-17,01:07:47.000,17,11146047,8005,0,1768612066,13174.174804689996,27615.504552750004,53333.60005944 2026-01-17,01:07:48.000,17,11146029,8245,0,1768612067,13173.992924319995,28538.29911192,53333.62800792 2026-01-17,01:07:49.000,17,11146091,8085,0,1768612068,13173.82451657,34535.924488079996,53333.56512384001 2026-01-17,01:07:51.000,17,11146094,7645,0,1768612070,13173.480964759998,30845.76837525,53333.634995039996 2026-01-17,01:07:52.000,17,11146045,8485,0,1768612071,13173.400129039997,30384.727076730007,53333.64198216001 2026-01-17,01:07:53.000,17,11146025,8165,0,1768612072,13173.305820699992,29000.9053173,53333.66294352001 2026-01-17,01:07:54.000,17,11146041,8085,0,1768612073,13173.177830809997,31307.71901154,53333.64198216001 2026-01-17,01:07:55.000,17,11146027,7925,0,1768612074,13173.110467710001,29001.123840329994,53333.62800792 2026-01-17,01:07:56.000,17,11146104,7725,0,1768612075,13173.076786159996,23926.41285855,53333.572110960005 2026-01-17,01:07:57.000,17,11146061,8045,0,1768612076,13173.036368299996,27155.816687190003,53333.50922688 2026-01-17,01:07:58.000,17,11146051,7925,0,1768612077,13173.103731399991,34537.256773650006,53333.47429128001 2026-01-17,01:07:59.000,17,11146057,8165,0,1768612078,13173.164358189992,29462.50349709,53333.51621400001 2026-01-17,01:08:00.000,17,11146027,8205,0,1768612079,13173.251930220002,29462.51054622,53333.44634280001 2026-01-17,01:08:02.000,17,11146053,8005,0,1768612081,13173.393392730002,24849.207417719997,53333.37647160001 2026-01-17,01:08:03.000,17,11146038,7484,0,1768612082,13173.454019520002,28078.695835920007,53333.404420080005 2026-01-17,01:08:04.000,17,11146015,7845,0,1768612083,13173.447283209993,31308.05736978,53333.341536 2026-01-17,01:08:05.000,17,11146028,7525,0,1768612084,13173.440546899998,29924.017087319997,53333.31358752 2026-01-17,01:08:06.000,17,11146023,8165,0,1768612085,13173.440546899998,29462.616283170006,53333.334548880004 2026-01-17,01:08:07.000,17,11146044,7484,0,1768612086,13173.386656419993,31308.008025870004,53333.26467768 2026-01-17,01:08:08.000,17,11146047,8165,0,1768612087,13173.400129039997,32692.055357460005,53333.341536 2026-01-17,01:08:09.000,17,11146069,7925,0,1768612088,13173.420337969997,27617.259786120005,53333.285639040005 2026-01-17,01:08:10.000,17,11146107,8045,0,1768612089,13173.480964759998,29462.552840999997,53333.31358752 2026-01-17,01:08:11.000,17,11146059,8285,0,1768612090,13173.568536789993,26694.472276080007,53333.236729200005 2026-01-17,01:08:13.000,17,11146053,7885,0,1768612092,13173.891879669995,29462.496447960002,53333.31358752 2026-01-17,01:08:14.000,17,11146041,7805,0,1768612093,13174.16806838,32230.48537419,53333.355510240006 2026-01-17,01:08:15.000,17,11146004,8085,0,1768612094,13174.410575540001,28539.807625739995,53333.25070344 2026-01-17,01:08:16.000,17,11146001,8045,0,1768612095,13174.626137459993,29462.53169361,53333.32756176001 2026-01-17,01:08:17.000,17,11146058,7685,0,1768612096,13174.848435689993,25771.818699509997,53333.38345872 2026-01-17,01:08:18.000,17,11146038,7685,0,1768612097,13175.030316059994,26694.570963899998,53333.467304159996 2026-01-17,01:08:19.000,17,11146041,8205,0,1768612098,13175.232405359995,32230.703897219995,53333.43236856 2026-01-17,01:08:20.000,17,11146056,7645,0,1768612099,13175.353658939996,31769.35243698,53333.48826552 2026-01-17,01:08:21.000,17,11146108,7725,0,1768612100,13175.528803000001,33153.456161609996,53333.47429128001 2026-01-17,01:08:22.000,17,11146013,7965,0,1768612101,13175.683738129992,33614.765327069996,53333.54416248001 2026-01-17,01:08:24.000,17,11146081,7805,0,1768612103,13175.980135769998,32230.950616770002,53333.66294352001 2026-01-17,01:08:25.000,17,11146068,7645,0,1768612104,13176.034026249989,32231.11979589,53333.76775032 2026-01-17,01:08:26.000,17,11146054,7805,0,1768612105,13176.101389349998,26695.099648649993,53333.83063440001 2026-01-17,01:08:27.000,17,11146092,7765,0,1768612106,13176.128334589994,31770.022104329997,53333.7956988 2026-01-17,01:08:28.000,17,11146105,7965,0,1768612107,13176.101389349998,30847.467215580007,53333.87255712 2026-01-17,01:08:29.000,17,11146061,7965,0,1768612108,13176.067707799994,29002.223504609996,53333.86557 2026-01-17,01:08:30.000,17,11146047,7965,0,1768612109,13176.034026249989,30847.69983687,53333.9354412 2026-01-17,01:08:31.000,17,11146047,8365,0,1768612110,13175.959926839998,28541.111714790008,53333.956402560005 2026-01-17,01:08:32.000,17,11146113,8045,0,1768612111,13175.885827429993,33154.605169799994,53333.99133816 2026-01-17,01:08:33.000,17,11146109,8005,0,1768612112,13175.825200639993,29463.871028309994,53334.01928664001 2026-01-17,01:08:35.000,17,11146097,8005,0,1768612114,13175.724155989992,31770.853901669994,53333.98435104 2026-01-17,01:08:36.000,17,11146091,8245,0,1768612115,13175.697210749997,32232.219460170003,53333.9354412 2026-01-17,01:08:37.000,17,11146027,8125,0,1768612116,13175.656792889997,30386.996896590004,53333.99832528001 2026-01-17,01:08:38.000,17,11146082,7645,0,1768612117,13175.596166099996,26696.354393789996,53333.98435104 2026-01-17,01:08:39.000,17,11146064,7525,0,1768612118,13175.589429790001,26235.18621093,53333.94242832 2026-01-17,01:08:40.000,17,11146014,7645,0,1768612119,13175.542275619991,31771.467175979997,53333.89351848 2026-01-17,01:08:41.000,17,11146001,8205,0,1768612120,13175.562484549991,26235.306046140002,53333.87255712 2026-01-17,01:08:42.000,17,11146085,8205,0,1768612121,13175.636583959997,30848.84179593,53333.858582880006 2026-01-17,01:08:43.000,17,11146059,8165,0,1768612122,13175.791519090002,31310.12276487,53333.788711680005 2026-01-17,01:08:44.000,17,11146039,7965,0,1768612123,13175.926245289993,25312.462143059995,53333.73281472001 2026-01-17,01:08:46.000,17,11146052,7565,0,1768612125,13176.27653340999,29925.356422020006,53333.669930640004 2026-01-17,01:08:47.000,17,11146049,8165,0,1768612126,13176.431468539995,29002.265799390007,53333.67691776 2026-01-17,01:08:48.000,17,11146043,8125,0,1768612127,13176.572931049996,32231.28192588,53333.54416248001 2026-01-17,01:08:49.000,17,11146064,7765,0,1768612128,13176.721129869991,26233.42392843,53333.5511496 2026-01-17,01:08:50.000,17,11146040,7605,0,1768612129,13176.781756659992,30385.072484100005,53333.523201120006 2026-01-17,01:08:51.000,17,11146065,8405,0,1768612130,13176.862592379992,30384.62838891,53333.41839432 2026-01-17,01:08:52.000,17,11146050,7725,0,1768612131,13176.889537620002,25309.628392800005,53333.41839432 2026-01-17,01:08:53.000,17,11146045,8125,0,1768612132,13176.990582270002,33151.933549530004,53333.41839432 2026-01-17,01:08:54.000,17,11146093,8165,0,1768612133,13177.091626920002,25309.008069360003,53333.39044584 2026-01-17,01:08:55.000,17,11146027,8205,0,1768612134,13177.172462639988,32690.102748449994,53333.37647160001 2026-01-17,01:08:57.000,17,11146009,7885,0,1768612136,13177.408233489994,35457.77446383001,53333.39743296001 2026-01-17,01:08:58.000,17,11146071,8165,0,1768612137,13177.50254183,32228.483421269993,53333.43935568 2026-01-17,01:08:59.000,17,11146091,7965,0,1768612138,13177.590113859995,33151.073555669995,53333.43935568 2026-01-17,01:09:00.000,17,11146040,7484,0,1768612139,13177.711367439995,30383.20446465,53333.53018824 2026-01-17,01:09:01.000,17,11146023,8245,0,1768612140,13177.832621019996,31305.942630780002,53333.46031704 2026-01-17,01:09:02.000,17,11146051,7925,0,1768612141,13177.933665669996,30844.767398790005,53333.56512384001 2026-01-17,01:09:03.000,17,11146135,8045,0,1768612142,13177.974083529996,31767.632449259996,53333.4812784 2026-01-17,01:09:04.000,17,11146059,8125,0,1768612143,13178.115546039997,31306.44311901,53333.4812784 2026-01-17,01:09:05.000,17,11146046,7605,0,1768612144,13178.176172829997,30383.86003374,53333.55813672 2026-01-17,01:09:06.000,17,11146036,7725,0,1768612145,13178.270481170002,31767.963758369995,53333.55813672 2026-01-17,01:09:08.000,17,11146107,8165,0,1768612147,13178.553406189989,28077.469287300002,53333.6559564 2026-01-17,01:09:09.000,17,11145997,8165,0,1768612148,13178.708341319994,27154.90030029,53333.621020800005 2026-01-17,01:09:10.000,17,11146009,8005,0,1768612149,13178.870012759995,29000.292042989997,53333.67691776 2026-01-17,01:09:11.000,17,11146001,7925,0,1768612150,13179.01821157999,32690.969791440002,53333.66294352001 2026-01-17,01:09:12.000,17,11146043,7965,0,1768612151,13179.12599254,34997.607257430005,53333.690892000006 2026-01-17,01:09:13.000,17,11146020,7725,0,1768612152,13179.294400289997,29461.502520630005,53333.74678896 2026-01-17,01:09:14.000,17,11146040,7645,0,1768612153,13179.375236009997,28999.988930399995,53333.71884048 2026-01-17,01:09:15.000,17,11146042,7725,0,1768612154,13179.503225899993,28538.503536689997,53333.81666016 2026-01-17,01:09:16.000,17,11146070,7925,0,1768612155,13179.611006859988,27154.364566410004,53333.77473744 2026-01-17,01:09:17.000,17,11145971,8285,0,1768612156,13179.651424719988,28999.60827738,53333.788711680005 2026-01-17,01:09:19.000,17,11146002,7525,0,1768612158,13179.698578889998,24847.529724780004,53333.88653136 2026-01-17,01:09:20.000,17,11146059,8205,0,1768612159,13179.712051509989,31767.554908830003,53333.90050560001 2026-01-17,01:09:21.000,17,11146035,8285,0,1768612160,13179.745733059994,33612.81976719,53333.90050560001 2026-01-17,01:09:22.000,17,11146102,7645,0,1768612161,13179.759205679999,31767.526712310006,53333.96338968 2026-01-17,01:09:23.000,17,11146059,8365,0,1768612162,13179.732260439989,27615.483405360006,53333.956402560005 2026-01-17,01:09:24.000,17,11146057,7805,0,1768612163,13179.732260439989,29460.77646024,53333.94242832 2026-01-17,01:09:25.000,17,11146059,8165,0,1768612164,13179.759205679999,26231.34443508,53333.92845408001 2026-01-17,01:09:26.000,17,11146116,7925,0,1768612165,13179.759205679999,29460.522691560007,53333.87255712 2026-01-17,01:09:27.000,17,11146086,7805,0,1768612166,13179.799623539999,31767.09671538,53333.97736392001 2026-01-17,01:09:28.000,17,11146083,7965,0,1768612167,13179.806359849994,33612.32632809,53333.97736392001 2026-01-17,01:09:30.000,17,11146032,7525,0,1768612169,13179.826568779994,24846.733173090004,53334.026273760006 2026-01-17,01:09:31.000,17,11146096,7885,0,1768612170,13179.765941989994,29921.204484450005,53334.005312400004 2026-01-17,01:09:32.000,17,11146066,8005,0,1768612171,13179.732260439989,28537.114858080007,53333.98435104 2026-01-17,01:09:33.000,17,11146121,8165,0,1768612172,13179.678369959998,32688.92554374,53334.005312400004 2026-01-17,01:09:34.000,17,11145999,8565,0,1768612173,13179.604270549993,30843.604292339995,53334.05422224 2026-01-17,01:09:35.000,17,11146033,8125,0,1768612174,13179.476280659997,30382.125947759996,53334.04723512001 2026-01-17,01:09:36.000,17,11146056,7685,0,1768612175,13179.355027079997,31766.039345879995,53333.956402560005 2026-01-17,01:09:37.000,17,11146032,7605,0,1768612176,13179.206828260001,30382.013161680006,53333.91447984 2026-01-17,01:09:38.000,17,11146077,8005,0,1768612177,13179.051893129996,27152.65162782,53333.956402560005 2026-01-17,01:09:39.000,17,11146101,8045,0,1768612178,13178.910430619995,32688.495546809994,53333.99133816 2026-01-17,01:09:41.000,17,11146051,8045,0,1768612180,13178.640978219999,26229.786577349994,53333.92146696 2026-01-17,01:09:42.000,17,11146039,8045,0,1768612181,13178.526460949994,32226.833924849998,53333.87954424001 2026-01-17,01:09:43.000,17,11145954,7484,0,1768612182,13178.452361539988,29920.027279739996,53333.858582880006 2026-01-17,01:09:44.000,17,11146081,8205,0,1768612183,13178.391734749988,32687.8117812,53333.802685919996 2026-01-17,01:09:45.000,17,11146094,7645,0,1768612184,13178.364789509993,29458.330412130003,53333.77473744 2026-01-17,01:09:46.000,17,11146107,8245,0,1768612185,13178.371525819988,28996.767477989997,53333.71185336001 2026-01-17,01:09:47.000,17,11146066,7605,0,1768612186,13178.270481170002,29457.844022160003,53333.67691776 2026-01-17,01:09:48.000,17,11146085,8245,0,1768612187,13178.243535929993,29457.56205696,53333.62800792 2026-01-17,01:09:49.000,17,11146101,8125,0,1768612188,13178.223326999992,30379.954815720004,53333.64198216001 2026-01-17,01:09:50.000,17,11146049,8005,0,1768612189,13178.189645450002,31302.347574479994,53333.572110960005 2026-01-17,01:09:52.000,17,11146071,8125,0,1768612191,13178.149227590002,31763.198546490006,53333.53018824 2026-01-17,01:09:53.000,17,11146054,7645,0,1768612192,13178.034710319997,27150.10689189,53333.41839432 2026-01-17,01:09:54.000,17,11146074,7765,0,1768612193,13177.893247809996,29917.863196830003,53333.34852312001 2026-01-17,01:09:55.000,17,11145999,7725,0,1768612194,13177.69789481999,29456.511736589993,53333.355510240006 2026-01-17,01:09:56.000,17,11146037,8085,0,1768612195,13177.468860279994,30379.094821859995,53333.334548880004 2026-01-17,01:09:57.000,17,11146025,8005,0,1768612196,13177.266770979993,29456.568129630003,53333.31358752 2026-01-17,01:09:58.000,17,11146078,7525,0,1768612197,13176.997318579997,29917.975982910008,53333.236729200005 2026-01-17,01:09:59.000,17,11146051,8165,0,1768612198,13176.768284040001,31763.304283439997,53333.21576784 2026-01-17,01:10:00.000,17,11146035,7965,0,1768612199,13176.58640367,30840.904475550007,53333.15987088001 2026-01-17,01:10:01.000,17,11146038,7565,0,1768612200,13176.4045233,30379.729243559996,53333.069038320005 2026-01-17,01:10:03.000,17,11146050,7645,0,1768612202,13176.222642929999,31764.002147310006,53333.15288376 2026-01-17,01:10:04.000,17,11145997,8045,0,1768612203,13176.087916729994,31302.862160970006,53333.03410272 2026-01-17,01:10:05.000,17,11146040,7645,0,1768612204,13175.953190529988,32225.473442760005,53333.0271156 2026-01-17,01:10:06.000,17,11146118,8045,0,1768612205,13175.811728020002,29918.984008500003,53333.05506408 2026-01-17,01:10:07.000,17,11146021,8085,0,1768612206,13175.643320269992,28996.323382799994,53333.04108984001 2026-01-17,01:10:08.000,17,11146055,8085,0,1768612207,13175.501857759991,26228.404947870004,53332.90833456 2026-01-17,01:10:09.000,17,11146046,7325,0,1768612208,13175.313241079995,28534.866185609993,53332.852437600006 2026-01-17,01:10:10.000,17,11146024,7805,0,1768612209,13175.212196429995,31763.938705139997,53332.817502 2026-01-17,01:10:11.000,17,11146026,7645,0,1768612210,13175.111151779995,27612.17736339,53332.831476240004 2026-01-17,01:10:12.000,17,11146036,7605,0,1768612211,13174.97642557999,25766.926603290005,53332.76160504 2026-01-17,01:10:14.000,17,11145982,7565,0,1768612213,13174.787808899993,28073.514725369998,53332.69872096 2026-01-17,01:10:15.000,17,11146075,8045,0,1768612214,13174.754127349988,32225.304263640006,53332.65679824001 2026-01-17,01:10:16.000,17,11146097,8285,0,1768612215,13174.659819009998,28996.048466730004,53332.663785360004 2026-01-17,01:10:17.000,17,11146066,7685,0,1768612216,13174.632873770002,29457.258944369998,53332.60090128 2026-01-17,01:10:18.000,17,11146049,8205,0,1768612217,13174.558774359997,29918.39188158,53332.60788840001 2026-01-17,01:10:19.000,17,11146040,7245,0,1768612218,13174.518356499997,29918.314341150006,53332.565965680005 2026-01-17,01:10:20.000,17,11146009,8085,0,1768612219,13174.471202330002,27611.585236469997,53332.54500432 2026-01-17,01:10:21.000,17,11146068,7645,0,1768612220,13174.430784470002,29456.624522669998,53332.57993992 2026-01-17,01:10:22.000,17,11146065,8045,0,1768612221,13174.417311849997,34530.813868829995,53332.54500432 2026-01-17,01:10:23.000,17,11145972,7484,0,1768612222,13174.376893989996,33146.68194768,53332.51006872001 2026-01-17,01:10:25.000,17,11146025,8165,0,1768612224,13174.343212439991,28072.090801109996,53332.59391416 2026-01-17,01:10:26.000,17,11146035,8165,0,1768612225,13174.289321960001,24842.820905939996,53332.628849759996 2026-01-17,01:10:27.000,17,11146052,7565,0,1768612226,13174.215222549996,33607.610460120006,53332.63583688001 2026-01-17,01:10:28.000,17,11145966,7725,0,1768612227,13174.14785945,25765.403991209998,53332.60090128 2026-01-17,01:10:29.000,17,11146059,8165,0,1768612228,13174.033342179995,27610.682947830006,53332.58692704001 2026-01-17,01:10:30.000,17,11145994,7405,0,1768612229,13173.99966062999,29917.235824260002,53332.565965680005 2026-01-17,01:10:31.000,17,11146070,7725,0,1768612230,13173.95924276999,28533.421113959994,53332.69872096 2026-01-17,01:10:32.000,17,11146043,7925,0,1768612231,13173.87840704999,34991.798774309995,53332.62186264 2026-01-17,01:10:33.000,17,11146046,7565,0,1768612232,13173.85819811999,28072.238832839997,53332.67077248 2026-01-17,01:10:34.000,17,11146040,7484,0,1768612233,13173.79757132999,27149.77558278,53332.67077248 2026-01-17,01:10:36.000,17,11146102,7605,0,1768612235,13173.75715346999,32224.162304579993,53332.63583688001 2026-01-17,01:10:37.000,17,11145995,8365,0,1768612236,13173.669581439994,25304.482527900007,53332.63583688001 2026-01-17,01:10:38.000,17,11146058,7725,0,1768612237,13173.582009409998,23459.224718669997,53332.614875520005 2026-01-17,01:10:39.000,17,11146023,7965,0,1768612238,13173.467492139993,29917.531887720004,53332.58692704001 2026-01-17,01:10:40.000,17,11146044,7565,0,1768612239,13173.379920109997,31762.740353040004,53332.565965680005 2026-01-17,01:10:41.000,17,11146069,8205,0,1768612240,13173.245193909992,31301.33954889,53332.52404296 2026-01-17,01:10:42.000,17,11146001,8205,0,1768612241,13173.090258780001,31301.346598019998,53332.45417176 2026-01-17,01:10:43.000,17,11146085,7965,0,1768612242,13172.94205995999,28072.097850239996,53332.46814600001 2026-01-17,01:10:44.000,17,11145984,7685,0,1768612243,13172.82080637999,30839.833007790003,53332.42622328 2026-01-17,01:10:45.000,17,11146049,8045,0,1768612244,13172.70628911,34068.884379929994,53332.37731344 2026-01-17,01:10:47.000,17,11146018,7484,0,1768612246,13172.470518259994,29455.574202300006,53332.32141648001 2026-01-17,01:10:48.000,17,11146017,8045,0,1768612247,13172.382946229998,26226.332503650003,53332.25154528001 2026-01-17,01:10:49.000,17,11146039,8005,0,1768612248,13172.254956340003,28994.124054240005,53332.19564832 2026-01-17,01:10:50.000,17,11146034,7645,0,1768612249,13172.140439069997,32684.498690099994,53332.1886612 2026-01-17,01:10:51.000,17,11146060,8045,0,1768612250,13171.998976559997,27610.12606656,53332.10481576001 2026-01-17,01:10:52.000,17,11146070,7565,0,1768612251,13171.891195600001,31300.479555030004,53332.15372560001 2026-01-17,01:10:53.000,17,11146067,7965,0,1768612252,13171.817096189996,34529.62256586,53332.08385440001 2026-01-17,01:10:54.000,17,11146043,7925,0,1768612253,13171.736260469996,23458.329479160006,53332.00000896 2026-01-17,01:10:55.000,17,11146025,8085,0,1768612254,13171.675633679995,33145.60343079,53331.93712488001 2026-01-17,01:10:56.000,17,11146101,8445,0,1768612255,13171.62174319999,26225.958899760008,53331.85327944 2026-01-17,01:10:58.000,17,11146004,7445,0,1768612257,13171.594797959995,28993.595369489994,53331.825330960004 2026-01-17,01:10:59.000,17,11145979,8125,0,1768612258,13171.60827058,31300.06365636,53331.75545976 2026-01-17,01:11:00.000,17,11146014,7605,0,1768612259,13171.50048961999,30838.782687419996,53331.72052416001 2026-01-17,01:11:01.000,17,11145982,7565,0,1768612260,13171.46680807,32684.068693170004,53331.62270448001 2026-01-17,01:11:02.000,17,11146057,8165,0,1768612261,13171.42639021,31300.155295050004,53331.64366584 2026-01-17,01:11:03.000,17,11146036,7765,0,1768612262,13171.43986282999,32684.26606881,53331.60174312001 2026-01-17,01:11:04.000,17,11146008,7565,0,1768612263,13171.48028068999,28994.01126816,53331.56680752 2026-01-17,01:11:05.000,17,11145986,7605,0,1768612264,13171.534171169995,28532.955871380007,53331.57379464 2026-01-17,01:11:06.000,17,11146021,8285,0,1768612265,13171.62174319999,27610.408031760002,53331.510910560006 2026-01-17,01:11:07.000,17,11146011,7925,0,1768612266,13171.70257891999,25765.178419050004,53331.43405224001 2026-01-17,01:11:09.000,17,11146053,8005,0,1768612268,13171.924877149992,29916.523862129994,53331.36418104001 2026-01-17,01:11:10.000,17,11146043,8205,0,1768612269,13172.039394419997,27609.724266150006,53331.392129520005 2026-01-17,01:11:11.000,17,11146031,8245,0,1768612270,13172.133702760002,27609.329514869998,53331.32924544 2026-01-17,01:11:12.000,17,11146074,7645,0,1768612271,13172.174120620002,26686.443317009995,53331.33623256001 2026-01-17,01:11:13.000,17,11146060,7845,0,1768612272,13172.126966449992,29915.304362640003,53331.29430984001 2026-01-17,01:11:14.000,17,11146025,8005,0,1768612273,13172.106757519992,30837.542040540007,53331.224438640005 2026-01-17,01:11:15.000,17,11146067,8005,0,1768612274,13172.093284900002,25763.035483529995,53331.273348480005 2026-01-17,01:11:16.000,17,11146004,7845,0,1768612275,13172.032658110002,28991.967020459997,53331.2104644 2026-01-17,01:11:17.000,17,11146037,8125,0,1768612276,13172.039394419997,29914.37387748,53331.20347728 2026-01-17,01:11:18.000,17,11146064,7645,0,1768612277,13172.052867040002,34065.79686099,53331.19649016001 2026-01-17,01:11:20.000,17,11146042,7325,0,1768612279,13172.046130729992,32220.334626990007,53331.09867048001 2026-01-17,01:11:21.000,17,11146047,8125,0,1768612280,13171.985503939992,34065.31752015,53331.06373488 2026-01-17,01:11:22.000,17,11145981,8045,0,1768612281,13171.965295009992,32220.045612660004,53331.02879928001 2026-01-17,01:11:23.000,17,11146014,7445,0,1768612282,13171.911404530001,34065.042604079994,53331.007837920006 2026-01-17,01:11:24.000,17,11146044,7605,0,1768612283,13171.823832499991,30835.934838899993,53330.90303112 2026-01-17,01:11:25.000,17,11146019,8205,0,1768612284,13171.79015095,25761.618608400007,53330.85412128 2026-01-17,01:11:26.000,17,11146009,8085,0,1768612285,13171.776678329996,30374.24502042,53330.7563016 2026-01-17,01:11:27.000,17,11146013,8005,0,1768612286,13171.783414639991,29912.879461920005,53330.81219856001 2026-01-17,01:11:28.000,17,11145994,7484,0,1768612287,13171.897931909996,29912.689135409993,53330.721366000005 2026-01-17,01:11:29.000,17,11146036,7685,0,1768612288,13172.052867040002,29912.660938889996,53330.60957208 2026-01-17,01:11:31.000,17,11146089,8205,0,1768612290,13172.288637889993,31757.66497944,53330.60957208 2026-01-17,01:11:32.000,17,11146049,8085,0,1768612291,13172.443573019998,25299.653873849995,53330.53970088 2026-01-17,01:11:33.000,17,11146083,8005,0,1768612292,13172.477254569989,34525.111122660004,53330.49777816001 2026-01-17,01:11:34.000,17,11146062,7645,0,1768612293,13172.497463499989,29450.865383459997,53330.4418812 2026-01-17,01:11:35.000,17,11146054,7484,0,1768612294,13172.457045639989,29911.927829370004,53330.42790696001 2026-01-17,01:11:36.000,17,11146025,8165,0,1768612295,13172.396418849989,28527.817055609994,53330.37899712001 2026-01-17,01:11:37.000,17,11146079,8165,0,1768612296,13172.261692649998,33140.246091990004,53330.42091984 2026-01-17,01:11:38.000,17,11146037,7925,0,1768612297,13172.093284900002,36368.78992677,53330.34406152 2026-01-17,01:11:39.000,17,11146035,8125,0,1768612298,13171.911404530001,29449.40621355,53330.37201 2026-01-17,01:11:40.000,17,11146052,7405,0,1768612299,13171.675633679995,25297.651920930002,53330.37201 2026-01-17,01:11:42.000,17,11146068,7645,0,1768612301,13171.224300909998,33138.54020253,53330.267203200005 2026-01-17,01:11:43.000,17,11146036,7645,0,1768612302,13170.988530059993,25296.784877939994,53330.16239640001 2026-01-17,01:11:44.000,17,11146033,8125,0,1768612303,13170.772968140001,29909.24915997,53330.099512320005 2026-01-17,01:11:45.000,17,11146027,7725,0,1768612304,13170.537197289996,21145.122224010003,53330.16239640001 2026-01-17,01:11:46.000,17,11146037,7925,0,1768612305,13170.294690129995,36366.64699125,53330.08553808 2026-01-17,01:11:47.000,17,11146019,8125,0,1768612306,13170.011765109994,30370.142426759994,53330.099512320005 2026-01-17,01:11:48.000,17,11146045,7845,0,1768612307,13169.762521639997,31753.928940540005,53329.93880856 2026-01-17,01:11:49.000,17,11146031,8165,0,1768612308,13169.520014479996,33137.80004387999,53329.95976992 2026-01-17,01:11:50.000,17,11145998,7605,0,1768612309,13169.30445255999,31292.84534724,53329.84098888 2026-01-17,01:11:51.000,17,11146032,7645,0,1768612310,13169.14278111999,27602.91480657,53329.82701464001 2026-01-17,01:11:53.000,17,11146106,7685,0,1768612312,13169.00131860999,29448.214910580005,53329.68727224001 2026-01-17,01:11:54.000,17,11146037,8325,0,1768612313,13168.994582299994,26680.76876736,53329.70124648 2026-01-17,01:11:55.000,17,11146060,7645,0,1768612314,13169.055209089995,26219.664026669998,53329.65233664 2026-01-17,01:11:56.000,17,11145984,7965,0,1768612315,13169.20340790999,29448.532121430006,53329.596439680005 2026-01-17,01:11:57.000,17,11146024,7645,0,1768612316,13169.338134109996,28526.040674849995,53329.58246544 2026-01-17,01:11:58.000,17,11146029,8045,0,1768612317,13169.520014479996,25758.404205119994,53329.596439680005 2026-01-17,01:11:59.000,17,11146006,7725,0,1768612318,13169.701894849997,29448.532121430006,53329.58246544 2026-01-17,01:12:00.000,17,11146069,8205,0,1768612319,13169.877038909988,33138.49085862,53329.54054272001 2026-01-17,01:12:01.000,17,11146016,7725,0,1768612320,13170.018501419989,30370.755701069997,53329.62438816 2026-01-17,01:12:02.000,17,11145987,8325,0,1768612321,13170.106073449999,27602.999396130006,53329.61740104001 2026-01-17,01:12:04.000,17,11146038,7325,0,1768612323,13170.22732703,35905.267334489996,53329.55451696 2026-01-17,01:12:05.000,17,11146050,7725,0,1768612324,13170.24753596,28063.526108160004,53329.70124648 2026-01-17,01:12:06.000,17,11146018,7805,0,1768612325,13170.30816275,27140.80908942,53329.63137528 2026-01-17,01:12:07.000,17,11146043,8325,0,1768612326,13170.38226215999,31753.139437980004,53329.57547832 2026-01-17,01:12:08.000,17,11146029,8245,0,1768612327,13170.46309787999,33136.68628134001,53329.666310880006 2026-01-17,01:12:09.000,17,11146028,7845,0,1768612328,13170.577615149996,33136.44661092,53329.673298 2026-01-17,01:12:10.000,17,11145990,7845,0,1768612329,13170.618033009996,32213.574511319996,53329.65233664 2026-01-17,01:12:11.000,17,11146002,7765,0,1768612330,13170.671923490001,29445.71246943,53329.72220784 2026-01-17,01:12:12.000,17,11145971,8165,0,1768612331,13170.658450869996,33135.36809403,53329.68028512 2026-01-17,01:12:13.000,17,11146027,8045,0,1768612332,13170.6112967,26216.315689919997,53329.63137528 2026-01-17,01:12:15.000,17,11146087,8085,0,1768612334,13170.355316919995,31750.665193349996,53329.69425936 2026-01-17,01:12:16.000,17,11146035,8285,0,1768612335,13170.254272269995,28060.424490959995,53329.673298 2026-01-17,01:12:17.000,17,11146077,8245,0,1768612336,13170.166700239999,31750.051919039994,53329.673298 2026-01-17,01:12:18.000,17,11146029,8165,0,1768612337,13170.085864519999,34056.069061589995,53329.72919496 2026-01-17,01:12:19.000,17,11146016,7845,0,1768612338,13170.031974039994,28520.993497770003,53329.70823360001 2026-01-17,01:12:20.000,17,11146032,8005,0,1768612339,13169.957874629989,28982.211024539996,53329.73618208001 2026-01-17,01:12:21.000,17,11146037,8485,0,1768612340,13169.863566289998,30827.144573790007,53329.75015632 2026-01-17,01:12:22.000,17,11145986,7565,0,1768612341,13169.755785330002,28982.16168063,53329.79906616 2026-01-17,01:12:23.000,17,11146019,8165,0,1768612342,13169.668213299992,34517.089212720006,53329.9178472 2026-01-17,01:12:24.000,17,11146076,7605,0,1768612343,13169.607586509992,26676.15158721,53329.9178472 2026-01-17,01:12:26.000,17,11146005,8085,0,1768612345,13169.600850199997,31749.741757320007,53329.9178472 2026-01-17,01:12:27.000,17,11146021,8205,0,1768612346,13169.614322820002,26676.109292430003,53329.90387296001 2026-01-17,01:12:28.000,17,11146016,7525,0,1768612347,13169.742312709997,30365.891801370002,53329.9178472 2026-01-17,01:12:29.000,17,11146076,7685,0,1768612348,13169.856829979988,31749.537332549997,53329.95278280001 2026-01-17,01:12:30.000,17,11146045,7805,0,1768612349,13169.924193079998,32671.845501749995,53330.06457672 2026-01-17,01:12:31.000,17,11146060,7805,0,1768612350,13169.957874629989,28520.457763889994,53330.07855096 2026-01-17,01:12:32.000,17,11146038,7645,0,1768612351,13169.991556179993,25752.807195899994,53330.148422160004 2026-01-17,01:12:33.000,17,11146085,8205,0,1768612352,13169.951138319993,28058.838436709993,53330.099512320005 2026-01-17,01:12:34.000,17,11146068,7885,0,1768612353,13169.870302599993,30364.77803883,53330.18335776 2026-01-17,01:12:35.000,17,11146079,8165,0,1768612354,13169.823148429998,31287.09325716,53330.1274608 2026-01-17,01:12:37.000,17,11145977,7845,0,1768612356,13169.533487100001,28980.90693549,53330.218293360005 2026-01-17,01:12:38.000,17,11146068,7525,0,1768612357,13169.378551969996,27136.114368840004,53330.3021388 2026-01-17,01:12:39.000,17,11146096,7645,0,1768612358,13169.21014422,30826.129499069997,53330.36502288 2026-01-17,01:12:40.000,17,11146079,7965,0,1768612359,13169.055209089995,30364.95426708,53330.36502288 2026-01-17,01:12:41.000,17,11146117,8285,0,1768612360,13168.90027395999,31748.613896519993,53330.434894080005 2026-01-17,01:12:42.000,17,11146097,8045,0,1768612361,13168.718393589988,33132.30172248,53330.46982968 2026-01-17,01:12:43.000,17,11146113,7765,0,1768612362,13168.523040599997,28058.697454110006,53330.41393272 2026-01-17,01:12:44.000,17,11146079,8205,0,1768612363,13168.314214990001,31287.304731059994,53330.46982968 2026-01-17,01:12:45.000,17,11146069,7245,0,1768612364,13168.139070929996,27136.050926669996,53330.434894080005 2026-01-17,01:12:46.000,17,11146038,7525,0,1768612365,13167.90330007999,27597.092225190005,53330.41393272 2026-01-17,01:12:48.000,17,11146081,8165,0,1768612367,13167.472176239993,35899.00770705,53330.52572664001 2026-01-17,01:12:49.000,17,11146125,8125,0,1768612368,13167.310504799992,34976.44576916999,53330.46284256 2026-01-17,01:12:50.000,17,11146088,7525,0,1768612369,13167.128624429992,26674.149634290006,53330.45585544001 2026-01-17,01:12:51.000,17,11146082,7165,0,1768612370,13166.980425609996,30364.17181365,53330.46982968 2026-01-17,01:12:52.000,17,11146119,8085,0,1768612371,13166.85243572,30825.410487810004,53330.4418812 2026-01-17,01:12:53.000,17,11146153,8085,0,1768612372,13166.737918449995,32209.225198109998,53330.51873952 2026-01-17,01:12:54.000,17,11146086,7685,0,1768612373,13166.697500589995,23445.873666450003,53330.52572664001 2026-01-17,01:12:55.000,17,11146067,8165,0,1768612374,13166.68402796999,25752.208019850004,53330.4418812 2026-01-17,01:12:56.000,17,11146026,7725,0,1768612375,13166.67055535,29903.384283809995,53330.5117524 2026-01-17,01:12:57.000,17,11146093,8245,0,1768612376,13166.62340117999,29903.49002076,53330.49079104 2026-01-17,01:12:59.000,17,11145975,7885,0,1768612378,13166.66381903999,32671.063048320008,53330.60957208 2026-01-17,01:13:00.000,17,11146080,7325,0,1768612379,13166.63013749,31287.368173230003,53330.59559784001 2026-01-17,01:13:01.000,17,11146012,7765,0,1768612380,13166.63013749,29442.50511528,53330.6864304 2026-01-17,01:13:02.000,17,11146061,8205,0,1768612381,13166.576247009994,30365.081151420003,53330.721366000005 2026-01-17,01:13:03.000,17,11146024,7725,0,1768612382,13166.58298331999,29442.82232613,53330.70040464 2026-01-17,01:13:04.000,17,11146048,7765,0,1768612383,13166.515620219994,27598.036808610006,53330.65848192 2026-01-17,01:13:05.000,17,11146053,8285,0,1768612384,13166.421311879989,25292.033764320004,53330.65848192 2026-01-17,01:13:06.000,17,11146088,7484,0,1768612385,13166.279849369988,27137.355015719993,53330.7563016 2026-01-17,01:13:07.000,17,11145958,7645,0,1768612386,13166.091232689992,35439.92606667,53330.86110840001 2026-01-17,01:13:08.000,17,11146011,8125,0,1768612387,13165.943033869997,29444.055923880005,53330.83315992001 2026-01-17,01:13:10.000,17,11145992,7645,0,1768612389,13165.518646339995,24832.014589650003,53330.90303112 2026-01-17,01:13:11.000,17,11146054,7765,0,1768612390,13165.33002966,28983.30363969,53330.95194096001 2026-01-17,01:13:12.000,17,11146064,7805,0,1768612391,13165.148149289998,29444.612805149998,53330.91700536 2026-01-17,01:13:13.000,17,11146008,7645,0,1768612392,13165.026895709998,29444.542313850005,53330.86110840001 2026-01-17,01:13:14.000,17,11146026,7605,0,1768612393,13164.932587369993,34518.231171780004,53330.95892808001 2026-01-17,01:13:15.000,17,11146011,8045,0,1768612394,13164.851751649992,27138.278451749997,53330.986876560004 2026-01-17,01:13:16.000,17,11145983,8205,0,1768612395,13164.784388549997,31289.264389200005,53330.97988944001 2026-01-17,01:13:17.000,17,11146073,7885,0,1768612396,13164.750706999992,29905.463777159996,53330.95892808001 2026-01-17,01:13:18.000,17,11146063,8005,0,1768612397,13164.723761759997,28982.774954940003,53330.91700536 2026-01-17,01:13:19.000,17,11146048,7484,0,1768612398,13164.737234380002,33133.87367847,53330.87508264 2026-01-17,01:13:21.000,17,11146052,7725,0,1768612400,13164.851751649992,28060.022690550002,53330.86110840001 2026-01-17,01:13:22.000,17,11145976,7885,0,1768612401,13164.939323680002,28059.90285534,53330.76328872001 2026-01-17,01:13:23.000,17,11146021,8125,0,1768612402,13164.999950469988,29904.723618510005,53330.8261728 2026-01-17,01:13:24.000,17,11146038,7685,0,1768612403,13165.094258809993,29443.336912619998,53330.77726296 2026-01-17,01:13:25.000,17,11146124,7685,0,1768612404,13165.208776079999,31288.122430140007,53330.69341752001 2026-01-17,01:13:26.000,17,11146032,7645,0,1768612405,13165.35023859,28059.367121460004,53330.73534024 2026-01-17,01:13:27.000,17,11146048,7605,0,1768612406,13165.458019549995,24830.520174089994,53330.74931448 2026-01-17,01:13:28.000,17,11146072,8005,0,1768612407,13165.53211896,28981.562504579997,53330.65848192 2026-01-17,01:13:29.000,17,11146005,8285,0,1768612408,13165.56580050999,33593.75891967,53330.6864304 2026-01-17,01:13:30.000,17,11146059,7925,0,1768612409,13165.63316361,32209.937160240006,53330.69341752001 2026-01-17,01:13:32.000,17,11146023,8005,0,1768612411,13165.680317779996,24830.210012370007,53330.672456160006 2026-01-17,01:13:33.000,17,11146088,7525,0,1768612412,13165.747680879991,30826.460808179996,53330.73534024 2026-01-17,01:13:34.000,17,11146076,7525,0,1768612413,13165.841989219996,24830.520174089994,53330.73534024 2026-01-17,01:13:35.000,17,11146063,8205,0,1768612414,13165.929561249992,33594.139572689994,53330.72835312 2026-01-17,01:13:36.000,17,11146028,7765,0,1768612415,13166.044078519997,27598.198938600006,53330.77726296 2026-01-17,01:13:37.000,17,11146026,7685,0,1768612416,13166.219222579988,28520.824318650004,53330.81219856001 2026-01-17,01:13:38.000,17,11146036,7605,0,1768612417,13166.320267229989,33133.48597632001,53330.84713416 2026-01-17,01:13:39.000,17,11146111,8245,0,1768612418,13166.448257119999,28521.16972602,53330.896044 2026-01-17,01:13:40.000,17,11146023,8325,0,1768612419,13166.60992856,28982.542333649995,53330.97290232 2026-01-17,01:13:41.000,17,11146117,8165,0,1768612420,13166.76486368999,30827.602767239994,53331.007837920006 2026-01-17,01:13:43.000,17,11146043,7885,0,1768612422,13167.014107160001,25292.985396870004,53331.06373488 2026-01-17,01:13:44.000,17,11146099,8005,0,1768612423,13167.121888119997,26676.849451079994,53331.09867048001 2026-01-17,01:13:45.000,17,11146050,7685,0,1768612424,13167.162305979997,22064.603692079996,53331.175528800006 2026-01-17,01:13:46.000,17,11146045,8165,0,1768612425,13167.243141699997,28983.374130990007,53331.23841288 2026-01-17,01:13:47.000,17,11146027,8005,0,1768612426,13167.195987530002,32212.383208350002,53331.30129696 2026-01-17,01:13:48.000,17,11146029,8005,0,1768612427,13167.169042289992,28522.565453760006,53331.35719392 2026-01-17,01:13:49.000,17,11146052,7245,0,1768612428,13167.061261329996,32673.896798579997,53331.37815528 2026-01-17,01:13:50.000,17,11146003,8045,0,1768612429,13166.93327144,35441.49802266,53331.343219680006 2026-01-17,01:13:51.000,17,11146106,7605,0,1768612430,13166.7716,28984.022650950006,53331.40610376 2026-01-17,01:13:52.000,17,11146050,7885,0,1768612431,13166.636873799995,29445.254275979998,53331.420078 2026-01-17,01:13:54.000,17,11146027,8085,0,1768612433,13166.428048189999,28984.008552690007,53331.41309088001 2026-01-17,01:13:55.000,17,11146054,7845,0,1768612434,13166.374157709994,30828.949151070003,53331.33623256001 2026-01-17,01:13:56.000,17,11146021,8205,0,1768612435,13166.313530919993,27600.222038909997,53331.24540000001 2026-01-17,01:13:57.000,17,11146054,7445,0,1768612436,13166.246167819998,31290.11733393,53331.26636136001 2026-01-17,01:13:58.000,17,11146013,7885,0,1768612437,13166.225958889998,27138.89877519,53331.30828408 2026-01-17,01:13:59.000,17,11146056,7525,0,1768612438,13166.172068409993,27600.20089152,53331.20347728 2026-01-17,01:14:00.000,17,11146071,8005,0,1768612439,13166.151859479993,31290.251267400003,53331.16155456 2026-01-17,01:14:01.000,17,11146035,8085,0,1768612440,13166.131650549993,32673.995486400003,53331.16854168001 2026-01-17,01:14:02.000,17,11146079,8205,0,1768612441,13166.097969000002,31290.30061131,53331.19649016001 2026-01-17,01:14:03.000,17,11146024,7645,0,1768612442,13166.050814829992,28522.875615480007,53331.11963184001 2026-01-17,01:14:05.000,17,11146047,8285,0,1768612444,13166.010396969992,25294.352928089997,53331.0357864 2026-01-17,01:14:06.000,17,11146057,8285,0,1768612445,13166.064287449997,29445.656076390005,53331.0357864 2026-01-17,01:14:07.000,17,11145986,7685,0,1768612446,13166.010396969992,23910.707396910002,53331.04277352 2026-01-17,01:14:08.000,17,11146061,7965,0,1768612447,13166.017133280002,30368.232112529993,53331.09168336 2026-01-17,01:14:09.000,17,11146075,8085,0,1768612448,13166.071023759992,28984.452647879996,53331.02181216 2026-01-17,01:14:10.000,17,11146065,7845,0,1768612449,13166.131650549993,25755.690290069993,53331.06373488 2026-01-17,01:14:11.000,17,11146084,7565,0,1768612450,13166.158595790002,33596.888733390006,53330.95892808001 2026-01-17,01:14:12.000,17,11146050,7725,0,1768612451,13166.246167819998,25755.591602250002,53331.007837920006 2026-01-17,01:14:13.000,17,11145989,8045,0,1768612452,13166.374157709994,34058.148554939995,53331.056747760005 2026-01-17,01:14:14.000,17,11145994,7765,0,1768612453,13166.468466049999,32213.165661780004,53331.09168336 2026-01-17,01:14:16.000,17,11146035,8085,0,1768612455,13166.70423689999,28984.473795269994,53331.056747760005 2026-01-17,01:14:17.000,17,11146022,7685,0,1768612456,13166.80528154999,31290.822246929994,53331.09168336 2026-01-17,01:14:18.000,17,11146082,7484,0,1768612457,13166.95348037,23449.644950999995,53331.08469624 2026-01-17,01:14:19.000,17,11146008,7725,0,1768612458,13167.081470259996,22988.504964659995,53331.21745152001 2026-01-17,01:14:20.000,17,11146000,7685,0,1768612459,13167.182514909997,34981.232128439995,53331.26636136001 2026-01-17,01:14:21.000,17,11146033,8325,0,1768612460,13167.310504799992,31291.322735160007,53331.30828408 2026-01-17,01:14:22.000,17,11146065,7965,0,1768612461,13167.505857789998,32675.229084150007,53331.37116816 2026-01-17,01:14:23.000,17,11146070,7925,0,1768612462,13167.78204649999,30830.42946837,53331.40610376 2026-01-17,01:14:24.000,17,11146022,7845,0,1768612463,13168.04476258999,27140.48482944,53331.50392344001 2026-01-17,01:14:25.000,17,11146016,7645,0,1768612464,13168.341160229997,29908.262281770003,53331.49693632 2026-01-17,01:14:27.000,17,11146012,7885,0,1768612466,13168.974373369994,29908.558345230005,53331.64366584 2026-01-17,01:14:28.000,17,11146057,8045,0,1768612467,13169.27077101,32676.342846689993,53331.67161432001 2026-01-17,01:14:29.000,17,11146087,7965,0,1768612468,13169.560432339997,34060.270343070006,53331.76943400001 2026-01-17,01:14:30.000,17,11146043,8285,0,1768612469,13169.816412120002,28525.293467070005,53331.81834384001 2026-01-17,01:14:31.000,17,11146021,7885,0,1768612470,13170.018501419989,28986.6660747,53331.944112000005 2026-01-17,01:14:32.000,17,11146035,8165,0,1768612471,13170.213854409994,29909.26325823,53332.02097032 2026-01-17,01:14:33.000,17,11146063,8125,0,1768612472,13170.34184429999,30831.768803069994,53332.11879 2026-01-17,01:14:34.000,17,11146023,7805,0,1768612473,13170.496779429996,29447.93999451,53332.1886612 2026-01-17,01:14:35.000,17,11146078,7525,0,1768612474,13170.57087884,24374.011466159995,53332.22359680001 2026-01-17,01:14:36.000,17,11146029,8245,0,1768612475,13170.644978249991,23451.379036979997,53332.398274800005 2026-01-17,01:14:38.000,17,11146122,7685,0,1768612477,13170.624769319991,34521.537213749994,53332.53801720001 2026-01-17,01:14:39.000,17,11146000,7925,0,1768612478,13170.584351459991,29447.65098018,53332.67077248 2026-01-17,01:14:40.000,17,11146048,7484,0,1768612479,13170.53046098,28063.843319010004,53332.74064368 2026-01-17,01:14:41.000,17,11146035,8165,0,1768612480,13170.53046098,29908.868506950006,53332.84545048001 2026-01-17,01:14:42.000,17,11146094,7605,0,1768612481,13170.48330680999,26218.874524109997,53332.9572444 2026-01-17,01:14:43.000,17,11146012,7565,0,1768612482,13170.53046098,28525.34281098,53333.11096104001 2026-01-17,01:14:44.000,17,11146007,8245,0,1768612483,13170.564142529991,30370.55832543,53333.29262616 2026-01-17,01:14:45.000,17,11146077,7965,0,1768612484,13170.671923490001,25296.932909669995,53333.453329920005 2026-01-17,01:14:46.000,17,11146086,7885,0,1768612485,13170.793177070002,31754.887622220005,53333.49525264001 2026-01-17,01:14:47.000,17,11146050,7845,0,1768612486,13170.975057440002,27603.72545652,53333.66294352001 2026-01-17,01:14:49.000,17,11146074,7405,0,1768612488,13171.41965389999,31294.332713669995,53333.92845408001 2026-01-17,01:14:50.000,17,11146080,7685,0,1768612489,13171.695842609995,28988.08294983,53334.040248 2026-01-17,01:14:51.000,17,11146014,7845,0,1768612490,13172.025921799992,33139.61871942,53334.20793888 2026-01-17,01:14:52.000,17,11146010,7645,0,1768612491,13172.335792059988,29449.427360939997,53334.3197328 2026-01-17,01:14:53.000,17,11146084,7725,0,1768612492,13172.70628911,31755.860402160004,53334.4245396 2026-01-17,01:14:54.000,17,11146028,7805,0,1768612493,13173.070049850001,28065.65494542,53334.627166080005 2026-01-17,01:14:55.000,17,11145901,8085,0,1768612494,13173.400129039997,28065.669043679998,53334.75293424 2026-01-17,01:14:56.000,17,11146068,7685,0,1768612495,13173.750417159994,28526.94296349,53334.81581832001 2026-01-17,01:14:57.000,17,11146082,7725,0,1768612496,13174.033342179995,29449.54014702,53334.962547840005 2026-01-17,01:14:58.000,17,11146063,8165,0,1768612497,13174.316267199996,32678.542175249997,53335.130238720005 2026-01-17,01:15:00.000,17,11146082,7405,0,1768612499,13174.814754139989,25759.715343300006,53335.43767200001 2026-01-17,01:15:01.000,17,11146087,8245,0,1768612500,13174.99663450999,29450.068831769997,53335.682221200004 2026-01-17,01:15:02.000,17,11146075,8085,0,1768612501,13175.21893273999,28989.03458238,53335.78004088 2026-01-17,01:15:03.000,17,11146102,7525,0,1768612502,13175.36713156,33140.61264675,53335.94773176 2026-01-17,01:15:04.000,17,11146111,7965,0,1768612503,13175.522066689991,33140.76067848,53336.12240976 2026-01-17,01:15:05.000,17,11146035,8125,0,1768612504,13175.643320269992,29911.927829370004,53336.311062 2026-01-17,01:15:06.000,17,11146053,8205,0,1768612505,13175.697210749997,28528.169512110006,53336.471765760005 2026-01-17,01:15:07.000,17,11146055,8005,0,1768612506,13175.730892300002,30834.673044630006,53336.57657256 2026-01-17,01:15:08.000,17,11146086,7765,0,1768612507,13175.811728020002,24376.85226555,53336.63246952001 2026-01-17,01:15:09.000,17,11145906,7725,0,1768612508,13175.818464329997,28528.430329919996,53336.82112176 2026-01-17,01:15:11.000,17,11146091,8245,0,1768612510,13175.852145880002,22993.185586980006,53337.093619440006 2026-01-17,01:15:12.000,17,11146032,7605,0,1768612511,13175.872354810002,27606.016423769994,53337.212400480006 2026-01-17,01:15:13.000,17,11146115,8005,0,1768612512,13175.885827429993,28528.691147730002,53337.35214288001 2026-01-17,01:15:14.000,17,11146109,7925,0,1768612513,13175.919508979998,29912.576349330004,53337.41502696 2026-01-17,01:15:15.000,17,11146112,7565,0,1768612514,13175.973399459988,27606.24904506,53337.49887240001 2026-01-17,01:15:16.000,17,11146075,8125,0,1768612515,13176.000344699998,31296.602533530007,53337.63162768 2026-01-17,01:15:17.000,17,11146063,8245,0,1768612516,13176.101389349998,26222.54007171,53337.63861480001 2026-01-17,01:15:18.000,17,11146112,7605,0,1768612517,13176.168752449994,34064.436378900005,53337.68752464001 2026-01-17,01:15:19.000,17,11146069,7965,0,1768612518,13176.27653340999,28529.071800749996,53337.78534432001 2026-01-17,01:15:20.000,17,11146077,7885,0,1768612519,13176.4045233,29451.711279060008,53337.86918976 2026-01-17,01:15:22.000,17,11146102,7365,0,1768612521,13176.660503079991,27145.468564349998,53338.099764720006 2026-01-17,01:15:23.000,17,11146078,7845,0,1768612522,13176.795229279996,31758.419236350004,53338.06482912 2026-01-17,01:15:24.000,17,11146040,8045,0,1768612523,13176.936691789997,30835.913691509995,53338.197584400004 2026-01-17,01:15:25.000,17,11146073,8205,0,1768612524,13177.078154299998,25761.794836650006,53338.267455600006 2026-01-17,01:15:26.000,17,11146017,8165,0,1768612525,13177.206144189993,27145.694136510007,53338.32335256 2026-01-17,01:15:27.000,17,11146099,8165,0,1768612526,13177.340870389999,28068.256074389996,53338.4421336 2026-01-17,01:15:28.000,17,11146041,8125,0,1768612527,13177.4823329,30374.70321387,53338.45610784001 2026-01-17,01:15:29.000,17,11146030,7645,0,1768612528,13177.58337755,29913.24601668,53338.553927520006 2026-01-17,01:15:30.000,17,11146040,7845,0,1768612529,13177.67768588999,30374.512887360004,53338.63078584 2026-01-17,01:15:31.000,17,11146101,8125,0,1768612530,13177.751785299995,27606.693140250005,53338.72860552 2026-01-17,01:15:33.000,17,11146068,7685,0,1768612532,13177.90672043,28528.71934425,53338.79148960001 2026-01-17,01:15:34.000,17,11146012,7685,0,1768612533,13177.953874599996,20225.4433803,53338.917257760004 2026-01-17,01:15:35.000,17,11146041,8085,0,1768612534,13178.021237699992,28528.08492255,53338.95918048001 2026-01-17,01:15:36.000,17,11146080,7925,0,1768612535,13178.041446629992,32217.888578879996,53339.0011032 2026-01-17,01:15:37.000,17,11146024,7685,0,1768612536,13178.102073419992,32217.557269769997,53339.06398728 2026-01-17,01:15:38.000,17,11145991,8085,0,1768612537,13178.142491279992,28988.25917808,53339.21770392001 2026-01-17,01:15:39.000,17,11146070,7845,0,1768612538,13178.142491279992,29449.187690520004,53339.2107168 2026-01-17,01:15:40.000,17,11146032,7805,0,1768612539,13178.129018660002,28065.041671109997,53339.371420560004 2026-01-17,01:15:41.000,17,11146065,8285,0,1768612540,13178.001028769992,28987.30754553,53339.39936904 2026-01-17,01:15:42.000,17,11146069,8325,0,1768612541,13177.90672043,27603.358901760002,53339.40635616 2026-01-17,01:15:44.000,17,11146022,7325,0,1768612543,13177.4823329,27141.91580283,53339.539111440004 2026-01-17,01:15:45.000,17,11146028,7565,0,1768612544,13177.206144189993,30831.980276970004,53339.46225312001 2026-01-17,01:15:46.000,17,11146113,8125,0,1768612545,13176.997318579997,36828.47779233,53339.560072800006 2026-01-17,01:15:47.000,17,11146065,8245,0,1768612546,13176.714393559996,32677.195791420003,53339.50417584 2026-01-17,01:15:48.000,17,11146033,8125,0,1768612547,13176.50556795,24374.554249170003,53339.62295688 2026-01-17,01:15:49.000,17,11145994,7685,0,1768612548,13176.31695126999,33599.91281016001,53339.61596976 2026-01-17,01:15:50.000,17,11146064,7725,0,1768612549,13176.19569768999,27142.38809454,53339.60199552001 2026-01-17,01:15:51.000,17,11146075,8365,0,1768612550,13176.027289939993,31293.768783270003,53339.455266 2026-01-17,01:15:52.000,17,11146061,8005,0,1768612551,13175.993608389988,34061.44754778,53339.539111440004 2026-01-17,01:15:53.000,17,11146063,8005,0,1768612552,13175.946454219993,27142.465634969994,53339.37840768 2026-01-17,01:15:55.000,17,11146023,8085,0,1768612554,13175.892563740003,27142.366947150003,53339.32949784 2026-01-17,01:15:56.000,17,11146072,7565,0,1768612555,13175.845409569993,28526.075920500007,53339.29456224001 2026-01-17,01:15:57.000,17,11146046,7805,0,1768612556,13175.818464329997,30370.910781929997,53339.23167816 2026-01-17,01:15:58.000,17,11146074,7805,0,1768612557,13175.811728020002,31754.542214850007,53339.18276832 2026-01-17,01:15:59.000,17,11146007,8005,0,1768612558,13175.757837539997,24374.060810070005,53339.252639520004 2026-01-17,01:16:00.000,17,11146038,7484,0,1768612559,13175.710683370002,27141.521051550008,53339.2107168 2026-01-17,01:16:01.000,17,11146056,7805,0,1768612560,13175.643320269992,26218.782885420005,53339.16180696 2026-01-17,01:16:02.000,17,11146032,7845,0,1768612561,13175.535539309996,28986.200832119997,53339.224691040006 2026-01-17,01:16:03.000,17,11146098,7965,0,1768612562,13175.495121449996,28985.947063440006,53339.252639520004 2026-01-17,01:16:04.000,17,11146007,8205,0,1768612563,13175.353658939996,31753.34386275,53339.12687136001 2026-01-17,01:16:06.000,17,11146049,8165,0,1768612565,13175.131360709995,29908.043758739994,53339.12687136001 2026-01-17,01:16:07.000,17,11146041,7965,0,1768612566,13174.962952959999,30830.443566629998,53339.154819840005 2026-01-17,01:16:08.000,17,11146017,7845,0,1768612567,13174.808017829993,30369.141450299998,53339.14783272001 2026-01-17,01:16:09.000,17,11146029,8085,0,1768612568,13174.578983289997,28985.333789130003,53339.11988424 2026-01-17,01:16:10.000,17,11146053,8045,0,1768612569,13174.424048159992,31291.70338818,53339.14783272001 2026-01-17,01:16:11.000,17,11146025,8245,0,1768612570,13174.2489041,29908.064906130006,53339.084948640004 2026-01-17,01:16:12.000,17,11146111,8205,0,1768612571,13173.992924319995,28985.608705200008,53339.02206456 2026-01-17,01:16:13.000,17,11146044,7565,0,1768612572,13173.77736239999,33598.277411999996,53339.084948640004 2026-01-17,01:16:14.000,17,11146047,8125,0,1768612573,13173.568536789993,34059.755756579994,53339.1408456 2026-01-17,01:16:15.000,17,11146056,7605,0,1768612574,13173.332765940002,31753.710417509996,53339.0709744 2026-01-17,01:16:17.000,17,11146060,7565,0,1768612576,13172.94205995999,30370.304556749994,53339.13385848 2026-01-17,01:16:18.000,17,11146033,8045,0,1768612577,13172.834278999995,28064.160529860004,53339.154819840005 2026-01-17,01:16:19.000,17,11145986,7685,0,1768612578,13172.68608018,28986.863450339995,53339.19674256001 2026-01-17,01:16:20.000,17,11146052,7565,0,1768612579,13172.63892600999,30832.078964789995,53339.203729680004 2026-01-17,01:16:21.000,17,11146011,8445,0,1768612580,13172.72649804,26219.593535370004,53339.23167816 2026-01-17,01:16:22.000,17,11146035,7965,0,1768612581,13172.82080637999,30371.101108439994,53339.273600880006 2026-01-17,01:16:23.000,17,11146010,7484,0,1768612582,13172.94205995999,35445.290454600006,53339.273600880006 2026-01-17,01:16:24.000,17,11146014,7845,0,1768612583,13173.150885570001,27603.901684769997,53339.280588 2026-01-17,01:16:25.000,17,11146042,7484,0,1768612584,13173.292348080002,32216.73252156,53339.34347208001 2026-01-17,01:16:26.000,17,11146033,8485,0,1768612585,13173.487701069993,28526.7808335,53339.40635616 2026-01-17,01:16:28.000,17,11146020,7445,0,1768612587,13173.770626089994,29910.955049430006,53339.53212432001 2026-01-17,01:16:29.000,17,11146028,7605,0,1768612588,13173.81778025999,28988.611634579996,53339.62994400001 2026-01-17,01:16:30.000,17,11146063,8285,0,1768612589,13173.89861597999,25759.835178509995,53339.588021280004 2026-01-17,01:16:31.000,17,11145993,8085,0,1768612590,13173.93903383999,28066.423300590002,53339.6648796 2026-01-17,01:16:32.000,17,11146095,8045,0,1768612591,13173.972715389995,28066.479693629997,53339.727763680006 2026-01-17,01:16:33.000,17,11146081,8245,0,1768612592,13173.95924276999,33601.964106989995,53339.78366064 2026-01-17,01:16:34.000,17,11146039,8245,0,1768612593,13173.952506459995,29911.913731110006,53339.78366064 2026-01-17,01:16:35.000,17,11146056,7645,0,1768612594,13173.96597908,27144.31955616,53339.96532576001 2026-01-17,01:16:36.000,17,11146073,8445,0,1768612595,13173.972715389995,27144.418243980006,53339.923403040004 2026-01-17,01:16:37.000,17,11146020,7885,0,1768612596,13173.992924319995,29912.12520501,53340.00724848 2026-01-17,01:16:39.000,17,11146041,8085,0,1768612598,13173.97945169999,25760.652877590008,53340.13301664001 2026-01-17,01:16:40.000,17,11146048,7525,0,1768612599,13173.97945169999,23454.21278724,53340.1190424 2026-01-17,01:16:41.000,17,11146013,8285,0,1768612600,13174.013133249995,27144.390047459994,53340.16795224 2026-01-17,01:16:42.000,17,11146044,7645,0,1768612601,13174.053551109995,32679.606593880002,53340.160965120005 2026-01-17,01:16:43.000,17,11146068,7405,0,1768612602,13174.093968969995,28989.281301929994,53340.19590072 2026-01-17,01:16:44.000,17,11146050,7845,0,1768612603,13174.08049634999,28066.500841019995,53340.22384920001 2026-01-17,01:16:45.000,17,11146103,8245,0,1768612604,13174.033342179995,28066.28936712,53340.209874960005 2026-01-17,01:16:46.000,17,11146055,8165,0,1768612605,13174.013133249995,28988.548192410002,53340.230836320006 2026-01-17,01:16:47.000,17,11146045,7925,0,1768612606,13173.89861597999,29910.778821180007,53340.26577192 2026-01-17,01:16:48.000,17,11146034,7725,0,1768612607,13173.784098709999,25759.066823340007,53340.32166888001 2026-01-17,01:16:50.000,17,11146050,7405,0,1768612609,13173.460755829998,29909.806041239994,53340.30769464 2026-01-17,01:16:51.000,17,11146016,8005,0,1768612610,13173.245193909992,32215.985313779995,53340.34961736001 2026-01-17,01:16:52.000,17,11146036,7645,0,1768612611,13173.04984092,28986.96918729,53340.35660448 2026-01-17,01:16:53.000,17,11146108,7885,0,1768612612,13172.84101530999,31293.120263310004,53340.328656000005 2026-01-17,01:16:54.000,17,11146118,7645,0,1768612613,13172.611980769994,28986.736566000007,53340.377565840005 2026-01-17,01:16:55.000,17,11146069,8205,0,1768612614,13172.356000989988,28986.701320349996,53340.426475680004 2026-01-17,01:16:56.000,17,11146066,7805,0,1768612615,13172.147175379992,29909.220963450003,53340.41250144 2026-01-17,01:16:57.000,17,11146066,7885,0,1768612616,13171.911404530001,27141.633837629997,53340.45442416 2026-01-17,01:16:58.000,17,11146033,8245,0,1768612617,13171.64868844,32215.555316850005,53340.45442416 2026-01-17,01:16:59.000,17,11146005,7845,0,1768612618,13171.39944496999,29447.911797990004,53340.44044992001 2026-01-17,01:17:01.000,17,11146043,7965,0,1768612620,13170.799913379997,29447.834257559996,53340.46839840001 2026-01-17,01:17:02.000,17,11146062,7725,0,1768612621,13170.516988359996,28986.48984645,53340.48935976001 2026-01-17,01:17:03.000,17,11146056,8045,0,1768612622,13170.18017285999,32215.259253390002,53340.447437040006 2026-01-17,01:17:04.000,17,11146120,7525,0,1768612623,13169.903984149998,28063.822171620006,53340.45442416 2026-01-17,01:17:05.000,17,11146081,8085,0,1768612624,13169.600850199997,30370.170623280006,53340.40551432 2026-01-17,01:17:06.000,17,11146056,7845,0,1768612625,13169.297716249996,31292.774855940006,53340.4334628 2026-01-17,01:17:07.000,17,11146113,8205,0,1768612626,13168.98784599,30831.54323091,53340.40551432 2026-01-17,01:17:08.000,17,11146054,7845,0,1768612627,13168.785756689998,30831.69831177,53340.37057872001 2026-01-17,01:17:09.000,17,11146078,7565,0,1768612628,13168.482622739997,34522.15048806,53340.41250144 2026-01-17,01:17:10.000,17,11146051,8245,0,1768612629,13168.260324509996,28064.780853300006,53340.4334628 2026-01-17,01:17:12.000,17,11146070,7645,0,1768612631,13167.94371793999,29449.300476599994,53340.40551432 2026-01-17,01:17:13.000,17,11146082,7805,0,1768612632,13167.80899174,28988.301472859996,53340.35660448 2026-01-17,01:17:14.000,17,11146088,7805,0,1768612633,13167.748364949999,26682.270232049996,53340.398527200006 2026-01-17,01:17:15.000,17,11146055,8165,0,1768612634,13167.694474469994,28988.851305000004,53340.328656000005 2026-01-17,01:17:16.000,17,11146086,7645,0,1768612635,13167.687738159999,28989.2037615,53340.32166888001 2026-01-17,01:17:17.000,17,11146102,7484,0,1768612636,13167.78878281,31295.798932710008,53340.3635916 2026-01-17,01:17:18.000,17,11146053,8285,0,1768612637,13167.91003639,27144.46758789,53340.37057872001 2026-01-17,01:17:19.000,17,11146062,7565,0,1768612638,13168.02455365999,29912.371924559993,53340.3635916 2026-01-17,01:17:20.000,17,11146039,8245,0,1768612639,13168.213170340001,34064.18965935,53340.328656000005 2026-01-17,01:17:21.000,17,11146103,8645,0,1768612640,13168.381578089997,28990.3316223,53340.32166888001 2026-01-17,01:17:23.000,17,11146124,7525,0,1768612642,13168.799229309989,31297.272200880005,53340.47538552 2026-01-17,01:17:24.000,17,11146090,7685,0,1768612643,13169.02152753999,31758.79988937,53340.503334 2026-01-17,01:17:25.000,17,11146051,8165,0,1768612644,13169.23035315,32220.454462199996,53340.503334 2026-01-17,01:17:26.000,17,11146095,8565,0,1768612645,13169.439178759996,28530.46047936,53340.58019232 2026-01-17,01:17:27.000,17,11146059,8325,0,1768612646,13169.654740680002,29914.53600747,53340.62211504 2026-01-17,01:17:28.000,17,11146030,7484,0,1768612647,13169.957874629989,29914.761579629994,53340.76884456 2026-01-17,01:17:29.000,17,11146028,7685,0,1768612648,13170.28121750999,31298.91464817,53340.77583168001 2026-01-17,01:17:30.000,17,11146051,8125,0,1768612649,13170.59108777,30837.753514440003,53340.84570288 2026-01-17,01:17:31.000,17,11146079,8205,0,1768612650,13170.975057440002,25302.403034550007,53340.880638480005 2026-01-17,01:17:32.000,17,11146060,7765,0,1768612651,13171.372499729994,24379.953882750007,53340.90858696 2026-01-17,01:17:34.000,17,11146061,8045,0,1768612653,13172.194329550002,30377.008279379996,53341.01339376 2026-01-17,01:17:35.000,17,11146020,7925,0,1768612654,13172.55809028999,26225.359723710004,53341.01339376 2026-01-17,01:17:36.000,17,11146042,7565,0,1768612655,13172.92185102999,28531.891452750002,53341.03435512 2026-01-17,01:17:37.000,17,11146074,7805,0,1768612656,13173.292348080002,26225.352674580005,53341.07627784 2026-01-17,01:17:38.000,17,11146059,8245,0,1768612657,13173.669581439994,28070.43425556,53341.09025208001 2026-01-17,01:17:39.000,17,11146039,8125,0,1768612658,13174.02660587,30837.972037469997,53341.09025208001 2026-01-17,01:17:40.000,17,11146031,7885,0,1768612659,13174.329739820001,30837.78171096,53341.18807176001 2026-01-17,01:17:41.000,17,11146061,8205,0,1768612660,13174.626137459993,28992.298329569996,53341.23698160001 2026-01-17,01:17:42.000,17,11146094,7765,0,1768612661,13174.855171999989,30837.16138752,53341.22999448001 2026-01-17,01:17:43.000,17,11146039,8165,0,1768612662,13175.070733919994,29914.36682835,53341.25095584 2026-01-17,01:17:45.000,17,11146017,7965,0,1768612664,13175.25935059999,29452.76864856,53341.35576264001 2026-01-17,01:17:46.000,17,11146057,8325,0,1768612665,13175.27955952999,31297.850229539996,53341.41864672 2026-01-17,01:17:47.000,17,11146051,8165,0,1768612666,13175.252614289995,26684.984147099996,53341.55838912 2026-01-17,01:17:48.000,17,11146013,8045,0,1768612667,13175.15830594999,30836.731390589994,53341.52345352001 2026-01-17,01:17:49.000,17,11146044,7565,0,1768612668,13175.003370819999,30375.605502510007,53341.61428608001 2026-01-17,01:17:50.000,17,11146041,8285,0,1768612669,13174.828226759993,30837.076797960006,53341.719092880005 2026-01-17,01:17:51.000,17,11146026,7245,0,1768612670,13174.693500560003,33604.95293811,53341.74704136 2026-01-17,01:17:52.000,17,11146059,8445,0,1768612671,13174.578983289997,28992.143248709996,53341.83088680001 2026-01-17,01:17:53.000,17,11145985,8125,0,1768612672,13174.471202330002,33143.77770612,53341.82389968 2026-01-17,01:17:54.000,17,11146069,8285,0,1768612673,13174.424048159992,28069.517868659997,53341.92171936 2026-01-17,01:17:56.000,17,11146110,7725,0,1768612675,13174.397102919997,28991.896529160003,53342.01953904 2026-01-17,01:17:57.000,17,11146064,7885,0,1768612676,13174.356685059996,32220.88445913,53342.03351328 2026-01-17,01:17:58.000,17,11146047,8125,0,1768612677,13174.343212439991,29914.303386180007,53342.15229432 2026-01-17,01:17:59.000,17,11146050,7845,0,1768612678,13174.255640409996,26685.160375349995,53342.20819128 2026-01-17,01:18:00.000,17,11146012,7845,0,1768612679,13174.20848624,28068.932790870007,53342.22915264 2026-01-17,01:18:01.000,17,11146060,8125,0,1768612680,13174.16806838,25301.105994629994,53342.292036720006 2026-01-17,01:18:02.000,17,11146106,7685,0,1768612681,13174.06702373,31297.850229539996,53342.33395944001 2026-01-17,01:18:03.000,17,11146024,7805,0,1768612682,13173.97945169999,27146.342656470006,53342.37588216 2026-01-17,01:18:04.000,17,11146079,8125,0,1768612683,13173.83798918999,25762.443356610005,53342.424792 2026-01-17,01:18:05.000,17,11146086,7805,0,1768612684,13173.75715346999,32220.602493929997,53342.459727600006 2026-01-17,01:18:07.000,17,11146009,8085,0,1768612686,13173.507909999993,28991.988167849995,53342.50165032001 2026-01-17,01:18:08.000,17,11146074,7805,0,1768612687,13173.386656419993,30837.422205330004,53342.52261168 2026-01-17,01:18:09.000,17,11146082,7645,0,1768612688,13173.278875459997,22534.456403100005,53342.55056016001 2026-01-17,01:18:10.000,17,11146013,8245,0,1768612689,13173.157621879996,31760.731350989998,53342.59248288 2026-01-17,01:18:11.000,17,11146067,8205,0,1768612690,13173.083522469991,31299.774642029995,53342.6344056 2026-01-17,01:18:12.000,17,11146079,8285,0,1768612691,13173.076786159996,30377.508767609994,53342.69728968001 2026-01-17,01:18:13.000,17,11146066,7685,0,1768612692,13173.096995089996,31761.725278319995,53342.69728968001 2026-01-17,01:18:14.000,17,11146101,8045,0,1768612693,13173.184567119992,27148.993129349998,53342.78113512 2026-01-17,01:18:15.000,17,11146066,7805,0,1768612694,13173.224984979992,27149.197554119994,53342.78113512 2026-01-17,01:18:16.000,17,11146088,7965,0,1768612695,13173.278875459997,32223.668865479995,53342.81607072001 2026-01-17,01:18:18.000,17,11146062,7845,0,1768612697,13173.406865349993,28533.329475270002,53342.83004496 2026-01-17,01:18:19.000,17,11146099,8125,0,1768612698,13173.373183800002,29456.011248359995,53342.892929040005 2026-01-17,01:18:20.000,17,11146047,8325,0,1768612699,13173.319293319997,30839.917597349995,53342.8090836 2026-01-17,01:18:21.000,17,11146095,8165,0,1768612700,13173.224984979992,30378.55908798,53342.83703208001 2026-01-17,01:18:22.000,17,11146103,8405,0,1768612701,13173.123940329991,35452.931711519996,53342.92087752 2026-01-17,01:18:23.000,17,11146008,7645,0,1768612702,13172.935323649996,34068.912576450006,53342.892929040005 2026-01-17,01:18:24.000,17,11146063,8085,0,1768612703,13172.753443279995,28533.20964006,53342.88594192001 2026-01-17,01:18:25.000,17,11146092,7685,0,1768612704,13172.517672429989,34068.81388863,53342.92087752 2026-01-17,01:18:26.000,17,11146040,7845,0,1768612705,13172.281901579998,29455.757479680004,53342.83703208001 2026-01-17,01:18:27.000,17,11146040,7965,0,1768612706,13172.052867040002,36375.28922463,53342.87196768 2026-01-17,01:18:29.000,17,11146065,8125,0,1768612708,13171.574589029995,28994.413068570007,53342.85100632 2026-01-17,01:18:30.000,17,11146053,8205,0,1768612709,13171.385972349999,34530.04551366001,53342.86498056001 2026-01-17,01:18:31.000,17,11146048,7645,0,1768612710,13171.237773529989,34068.64470951,53342.78812224001 2026-01-17,01:18:32.000,17,11146061,8245,0,1768612711,13171.089574709993,25765.129075139994,53342.82305784 2026-01-17,01:18:33.000,17,11146033,8125,0,1768612712,13170.981793749997,33607.17341406,53342.76716088001 2026-01-17,01:18:34.000,17,11146029,8165,0,1768612713,13170.840331239997,30377.966961059996,53342.78113512 2026-01-17,01:18:35.000,17,11146078,7725,0,1768612714,13170.779704449997,31761.781671360004,53342.6344056 2026-01-17,01:18:36.000,17,11146055,8405,0,1768612715,13170.692132420001,28993.87028556,53342.64139272 2026-01-17,01:18:37.000,17,11146077,8285,0,1768612716,13170.604560389991,29454.98207538,53342.627418480006 2026-01-17,01:18:38.000,17,11146038,7725,0,1768612717,13170.49004312,28993.616516880007,53342.59248288 2026-01-17,01:18:40.000,17,11146033,7925,0,1768612719,13170.28795382,29915.910587820006,53342.47370184 2026-01-17,01:18:41.000,17,11146017,8205,0,1768612720,13170.166700239999,29454.50978367,53342.51562456 2026-01-17,01:18:42.000,17,11146000,7525,0,1768612721,13170.092600829994,26225.275134149997,53342.47370184 2026-01-17,01:18:43.000,17,11146058,7685,0,1768612722,13170.045446659999,31760.569220999998,53342.459727600006 2026-01-17,01:18:44.000,17,11146058,7765,0,1768612723,13169.957874629989,28992.601442159998,53342.459727600006 2026-01-17,01:18:45.000,17,11146067,8245,0,1768612724,13169.930929389993,28069.863276029995,53342.40383064001 2026-01-17,01:18:46.000,17,11146079,8045,0,1768612725,13169.890511529993,30376.183531169998,53342.37588216 2026-01-17,01:18:47.000,17,11145956,7645,0,1768612726,13169.930929389993,28992.305378699995,53342.48767608 2026-01-17,01:18:48.000,17,11146043,8125,0,1768612727,13169.924193079998,31759.991192340007,53342.36889504 2026-01-17,01:18:49.000,17,11146016,7685,0,1768612728,13169.944402009998,32221.36379997,53342.48767608 2026-01-17,01:18:51.000,17,11146071,8285,0,1768612730,13169.809675809993,30837.887447910005,53342.508637440005 2026-01-17,01:18:52.000,17,11145990,7845,0,1768612731,13169.728840089992,28531.616536679998,53342.606457120004 2026-01-17,01:18:53.000,17,11146037,8045,0,1768612732,13169.641268059997,32222.259039480006,53342.65536696 2026-01-17,01:18:54.000,17,11146051,8125,0,1768612733,13169.520014479996,29454.707159309997,53342.69030256 2026-01-17,01:18:55.000,17,11146030,7645,0,1768612734,13169.398760899996,27148.48559199,53342.78812224001 2026-01-17,01:18:56.000,17,11146060,7845,0,1768612735,13169.317925179996,27148.78870458,53342.795109360006 2026-01-17,01:18:57.000,17,11146027,8485,0,1768612736,13169.23035315,31300.810864140003,53342.75318664 2026-01-17,01:18:58.000,17,11146064,7765,0,1768612737,13169.16299004999,27149.345585849995,53342.89991616 2026-01-17,01:18:59.000,17,11145991,8085,0,1768612738,13169.115835879995,29917.390905120003,53342.85100632 2026-01-17,01:19:00.000,17,11146020,7805,0,1768612739,13169.10236325999,34069.4412612,53342.93485176001 2026-01-17,01:19:02.000,17,11146010,7565,0,1768612741,13169.02152753999,27611.416057349998,53342.91389040001 2026-01-17,01:19:03.000,17,11146024,7965,0,1768612742,13168.98110967999,31763.374774740005,53342.90690328001 2026-01-17,01:19:04.000,17,11146053,8165,0,1768612743,13168.98110967999,31302.093805800003,53342.92786464 2026-01-17,01:19:05.000,17,11146025,7805,0,1768612744,13168.96763706,29918.180407680004,53342.90690328001 2026-01-17,01:19:06.000,17,11146052,7845,0,1768612745,13168.94069181999,33608.576190930005,53342.89991616 2026-01-17,01:19:07.000,17,11146042,7805,0,1768612746,13168.927219199999,29456.793701789997,53342.83703208001 2026-01-17,01:19:08.000,17,11146033,8245,0,1768612747,13168.873328719994,25304.89137744,53342.8090836 2026-01-17,01:19:09.000,17,11146014,7605,0,1768612748,13168.853119789994,30840.573166439994,53342.8090836 2026-01-17,01:19:10.000,17,11145856,7765,0,1768612749,13168.799229309989,25304.834984400004,53342.8789548 2026-01-17,01:19:11.000,17,11146031,8205,0,1768612750,13168.725129899998,29917.785656399996,53342.78812224001 2026-01-17,01:19:13.000,17,11146062,7484,0,1768612752,13168.657766799988,31763.050514760005,53342.88594192001 2026-01-17,01:19:14.000,17,11145989,8245,0,1768612753,13168.603876319998,32685.71818959,53342.83004496 2026-01-17,01:19:15.000,17,11146017,8045,0,1768612754,13168.570194769993,28995.406995900004,53342.844019200005 2026-01-17,01:19:16.000,17,11146071,8205,0,1768612755,13168.529776909993,28072.936696710007,53342.8090836 2026-01-17,01:19:17.000,17,11146067,8365,0,1768612756,13168.509567979992,30840.911524680007,53342.85799344 2026-01-17,01:19:18.000,17,11146020,7645,0,1768612757,13168.509567979992,28534.49258172,53342.83703208001 2026-01-17,01:19:19.000,17,11146057,8125,0,1768612758,13168.509567979992,32686.49359389,53342.87196768 2026-01-17,01:19:20.000,17,11146043,8045,0,1768612759,13168.523040599997,24382.92861561,53342.81607072001 2026-01-17,01:19:21.000,17,11146096,7725,0,1768612760,13168.536513220002,31764.08673687,53342.83004496 2026-01-17,01:19:22.000,17,11146075,7925,0,1768612761,13168.563458459997,32225.452295370007,53342.85100632 2026-01-17,01:19:24.000,17,11146083,8125,0,1768612763,13168.799229309989,27151.150163130005,53342.87196768 2026-01-17,01:19:25.000,17,11146031,8005,0,1768612764,13168.933955509994,28535.26093689,53342.81607072001 2026-01-17,01:19:26.000,17,11146040,7765,0,1768612765,13169.06868171,29919.237777179995,53342.85799344 2026-01-17,01:19:27.000,17,11146066,7805,0,1768612766,13169.237089459995,27612.741293789994,53342.85799344 2026-01-17,01:19:28.000,17,11146042,7484,0,1768612767,13169.405497209991,29919.35056326,53342.88594192001 2026-01-17,01:19:29.000,17,11146041,7725,0,1768612768,13169.594113890002,30380.737269150006,53342.86498056001 2026-01-17,01:19:30.000,17,11146034,7565,0,1768612769,13169.802939499998,30842.053483740005,53342.92087752 2026-01-17,01:19:31.000,17,11146057,8125,0,1768612770,13170.018501419989,25306.202515619996,53342.91389040001 2026-01-17,01:19:32.000,17,11146011,8165,0,1768612771,13170.234063339994,30841.95479592,53342.948826 2026-01-17,01:19:33.000,17,11146016,7845,0,1768612772,13170.415943709995,28996.58420061,53342.948826 2026-01-17,01:19:35.000,17,11146023,8045,0,1768612774,13170.867276479992,33609.499626959994,53342.95581312001 2026-01-17,01:19:36.000,17,11146038,7845,0,1768612775,13171.022211609998,31302.77052228,53343.03267144001 2026-01-17,01:19:37.000,17,11145992,7925,0,1768612776,13171.224300909998,30841.355619869995,53343.0186972 2026-01-17,01:19:38.000,17,11146040,7805,0,1768612777,13171.345554489999,29918.673846780002,53343.0186972 2026-01-17,01:19:39.000,17,11146046,7805,0,1768612778,13171.39944496999,29918.603355479994,53343.05363280001 2026-01-17,01:19:40.000,17,11146087,8205,0,1768612779,13171.345554489999,31763.861164710004,53343.11651688 2026-01-17,01:19:41.000,17,11146078,7965,0,1768612780,13171.305136629999,30841.263981180004,53343.130491120006 2026-01-17,01:19:42.000,17,11146077,8085,0,1768612781,13171.210828289994,32225.22672321,53343.14446536 2026-01-17,01:19:43.000,17,11146021,8165,0,1768612782,13171.096311019988,28534.682908229996,53343.12350400001 2026-01-17,01:19:44.000,17,11146027,8325,0,1768612783,13170.954848510002,30841.193489879995,53343.24228504001 2026-01-17,01:19:46.000,17,11146077,7965,0,1768612785,13170.651714560001,28534.704055619994,53343.28420776 2026-01-17,01:19:47.000,17,11146055,8165,0,1768612786,13170.51025205,27612.071626439996,53343.28420776 2026-01-17,01:19:48.000,17,11146021,8165,0,1768612787,13170.34184429999,28996.07666325,53343.35407896 2026-01-17,01:19:49.000,17,11146087,8165,0,1768612788,13170.146491309999,28073.549971019995,53343.4029888 2026-01-17,01:19:50.000,17,11146040,7525,0,1768612789,13169.964610939998,28534.986020819997,53343.35407896 2026-01-17,01:19:51.000,17,11146017,8445,0,1768612790,13169.722103779997,24844.611384960008,53343.36805320001 2026-01-17,01:19:52.000,17,11146081,7885,0,1768612791,13169.452651380001,31303.214617470003,53343.47286 2026-01-17,01:19:53.000,17,11146075,7965,0,1768612792,13169.18319897999,35455.36366137001,53343.465872880006 2026-01-17,01:19:54.000,17,11146042,7645,0,1768612793,13168.907010269999,28074.4381614,53343.45189864 2026-01-17,01:19:55.000,17,11146041,8245,0,1768612794,13168.637557870003,31765.073615069996,53343.49382136 2026-01-17,01:19:57.000,17,11146064,7484,0,1768612796,13168.166016169991,32688.058500750005,53343.5427312 2026-01-17,01:19:58.000,17,11146089,8165,0,1768612797,13167.92350900999,31765.51066113,53343.49382136 2026-01-17,01:19:59.000,17,11146061,8085,0,1768612798,13167.76183756999,29459.091718170006,53343.465872880006 2026-01-17,01:20:00.000,17,11146076,7685,0,1768612799,13167.519330409988,29920.47137493,53343.48683424001 2026-01-17,01:20:01.000,17,11146089,8245,0,1768612800,13167.303768489997,30381.942670379998,53343.45888576001 2026-01-17,01:20:02.000,17,11146061,8245,0,1768612801,13167.088206569992,27152.82785607,53343.36805320001 2026-01-17,01:20:03.000,17,11146025,8005,0,1768612802,13166.899589889996,27152.891298240007,53343.43093728 2026-01-17,01:20:04.000,17,11146070,7525,0,1768612803,13166.74465475999,29920.908420990003,53343.54971832 2026-01-17,01:20:05.000,17,11146041,8085,0,1768612804,13166.58971963,28075.636513499994,53343.50779560001 2026-01-17,01:20:06.000,17,11146028,7805,0,1768612805,13166.46172973999,28075.699955670003,53343.42395016 2026-01-17,01:20:08.000,17,11146117,8285,0,1768612807,13166.421311879989,27152.79965955,53343.35407896 2026-01-17,01:20:09.000,17,11146006,7645,0,1768612808,13166.454993429994,24384.66270159,53343.347091840005 2026-01-17,01:20:10.000,17,11146045,8245,0,1768612809,13166.529092839999,29459.035325129997,53343.34010472001 2026-01-17,01:20:11.000,17,11146015,8125,0,1768612810,13166.63013749,31304.102807849995,53343.40997592001 2026-01-17,01:20:12.000,17,11146030,7805,0,1768612811,13166.677291659995,30842.546922840003,53343.38202744 2026-01-17,01:20:13.000,17,11146033,8205,0,1768612812,13166.75139107,31764.960828990006,53343.36106608 2026-01-17,01:20:14.000,17,11146065,7965,0,1768612813,13166.798545239995,33148.76849016,53343.41696304001 2026-01-17,01:20:15.000,17,11146114,7645,0,1768612814,13166.778336309995,30380.575139160006,53343.41696304001 2026-01-17,01:20:16.000,17,11146069,8165,0,1768612815,13166.778336309995,30841.757420280002,53343.347091840005 2026-01-17,01:20:17.000,17,11146033,8045,0,1768612816,13166.76486368999,33148.25390367,53343.4029888 2026-01-17,01:20:19.000,17,11146079,7845,0,1768612818,13166.616664869995,26689.692965940005,53343.47984712 2026-01-17,01:20:20.000,17,11146085,8005,0,1768612819,13166.52235652999,26689.59427812,53343.43093728 2026-01-17,01:20:21.000,17,11146049,8125,0,1768612820,13166.50214759999,33609.11897394,53343.49382136 2026-01-17,01:20:22.000,17,11146074,7525,0,1768612821,13166.488674979999,28995.963877169997,53343.50779560001 2026-01-17,01:20:23.000,17,11146106,7765,0,1768612822,13166.488674979999,31302.368721870007,53343.48683424001 2026-01-17,01:20:24.000,17,11146075,8085,0,1768612823,13166.515620219994,29918.307292020007,53343.514782720005 2026-01-17,01:20:25.000,17,11146039,8125,0,1768612824,13166.54930177,30379.567113569996,53343.47286 2026-01-17,01:20:26.000,17,11146090,7885,0,1768612825,13166.56277438999,27150.367709700004,53343.59862816 2026-01-17,01:20:27.000,17,11146104,7484,0,1768612826,13166.62340117999,31763.360676480006,53343.563692560005 2026-01-17,01:20:28.000,17,11146080,7725,0,1768612827,13166.636873799995,29456.955831779997,53343.66151224 2026-01-17,01:20:30.000,17,11146012,7525,0,1768612829,13166.58971963,29918.561060699998,53343.77330616001 2026-01-17,01:20:31.000,17,11146037,7805,0,1768612830,13166.515620219994,34993.32138639,53343.780293280004 2026-01-17,01:20:32.000,17,11146073,8085,0,1768612831,13166.434784499994,30841.813813319997,53343.850164480005 2026-01-17,01:20:33.000,17,11146072,7645,0,1768612832,13166.333739849993,33148.676851469994,53343.88510008 2026-01-17,01:20:34.000,17,11146100,7725,0,1768612833,13166.239431509988,28535.76142512,53343.913048559996 2026-01-17,01:20:35.000,17,11146055,8045,0,1768612834,13166.118177930002,31303.954776119994,53343.94099704001 2026-01-17,01:20:36.000,17,11146027,8085,0,1768612835,13166.030605899992,24384.401883779996,53343.97593264 2026-01-17,01:20:37.000,17,11146035,8085,0,1768612836,13165.922824939997,26691.109841070007,53343.98990688001 2026-01-17,01:20:38.000,17,11146059,8165,0,1768612837,13165.801571359996,32688.453252029998,53344.01086824001 2026-01-17,01:20:39.000,17,11146046,7685,0,1768612838,13165.6937904,29459.246799030007,53344.05279096 2026-01-17,01:20:41.000,17,11146063,7965,0,1768612840,13165.47149217,28536.55092768,53344.115675040004 2026-01-17,01:20:42.000,17,11146065,8125,0,1768612841,13165.309820729999,32688.26997465,53344.066765200005 2026-01-17,01:20:43.000,17,11146047,7965,0,1768612842,13165.168358219998,26691.01820238,53344.066765200005 2026-01-17,01:20:44.000,17,11146040,7525,0,1768612843,13165.006686779998,29458.795654710004,53344.05279096 2026-01-17,01:20:45.000,17,11146039,8325,0,1768612844,13164.851751649992,33149.24078187,53343.98291976 2026-01-17,01:20:46.000,17,11146010,8005,0,1768612845,13164.663134969996,31303.90543221,53344.00388112 2026-01-17,01:20:47.000,17,11146034,7565,0,1768612846,13164.46778197999,29919.865149749996,53344.08772656001 2026-01-17,01:20:48.000,17,11146007,8045,0,1768612847,13164.25222006,31765.151155500003,53344.01086824001 2026-01-17,01:20:49.000,17,11146015,7765,0,1768612848,13164.016449209994,28535.92355511,53344.0318296 2026-01-17,01:20:50.000,17,11146004,7605,0,1768612849,13163.827832529998,26229.271990859997,53344.0318296 2026-01-17,01:20:52.000,17,11146008,7484,0,1768612851,13163.511225959992,30842.2790559,53344.017855360005 2026-01-17,01:20:53.000,17,11145972,7805,0,1768612852,13163.363027139996,28074.424063140003,53344.017855360005 2026-01-17,01:20:54.000,17,11146029,8205,0,1768612853,13163.241773559996,29458.281068220007,53343.9270228 2026-01-17,01:20:55.000,17,11146030,7565,0,1768612854,13163.17441046,30842.131024169998,53343.98990688001 2026-01-17,01:20:56.000,17,11146085,8245,0,1768612855,13163.12725628999,27612.868178129997,53343.968945520006 2026-01-17,01:20:57.000,17,11146020,7565,0,1768612856,13163.14746521999,28996.73928147,53343.89208720001 2026-01-17,01:20:58.000,17,11146059,8165,0,1768612857,13163.140728909995,32225.804751870004,53343.899074320005 2026-01-17,01:20:59.000,17,11146051,8045,0,1768612858,13163.11378367,31764.481488150006,53343.84317736001 2026-01-17,01:21:00.000,17,11146085,8365,0,1768612859,13163.08683842999,27151.340489640002,53343.7872804 2026-01-17,01:21:01.000,17,11146070,7765,0,1768612860,13163.100311049995,29919.216629789997,53343.72439632001 2026-01-17,01:21:03.000,17,11146040,7565,0,1768612862,13163.08683842999,28074.043410119993,53343.62657664001 2026-01-17,01:21:04.000,17,11146069,8045,0,1768612863,13163.06662949999,28996.774527119996,53343.61958952 2026-01-17,01:21:05.000,17,11146026,7605,0,1768612864,13163.06662949999,31764.833944650003,53343.612602400004 2026-01-17,01:21:06.000,17,11146064,7725,0,1768612865,13162.999266399995,28535.669786430008,53343.59862816 2026-01-17,01:21:07.000,17,11146075,8285,0,1768612866,13162.96558484999,30842.300203289997,53343.5427312 2026-01-17,01:21:08.000,17,11146081,8085,0,1768612867,13162.9319033,28997.05649232,53343.52176984 2026-01-17,01:21:09.000,17,11146081,8165,0,1768612868,13162.90495805999,30842.377743720004,53343.48683424001 2026-01-17,01:21:10.000,17,11146066,7805,0,1768612869,13162.891485439999,28535.789621639997,53343.45189864 2026-01-17,01:21:11.000,17,11146098,7645,0,1768612870,13162.871276509999,27151.85507613,53343.396001680005 2026-01-17,01:21:12.000,17,11146095,8165,0,1768612871,13162.830858649999,27613.171290719998,53343.36805320001 2026-01-17,01:21:14.000,17,11146047,8005,0,1768612873,13162.810649719999,29919.865149749996,53343.38202744 2026-01-17,01:21:15.000,17,11146090,7805,0,1768612874,13162.803913409989,28074.62143878,53343.30516912 2026-01-17,01:21:16.000,17,11146061,8285,0,1768612875,13162.790440789999,22538.81981457,53343.298182000006 2026-01-17,01:21:17.000,17,11146077,8125,0,1768612876,13162.750022929999,30842.561021100002,53343.24228504001 2026-01-17,01:21:18.000,17,11146051,8165,0,1768612877,13162.743286619989,30842.525775450005,53343.24228504001 2026-01-17,01:21:19.000,17,11146045,8125,0,1768612878,13162.702868759989,28997.21862231,53343.21433656 2026-01-17,01:21:20.000,17,11146079,8205,0,1768612879,13162.662450899988,28074.59324226,53343.14446536 2026-01-17,01:21:21.000,17,11146082,7845,0,1768612880,13162.662450899988,29919.83695323,53343.10254264001 2026-01-17,01:21:22.000,17,11146050,7525,0,1768612881,13162.635505659993,26690.581156319997,53343.18638808 2026-01-17,01:21:23.000,17,11146020,7645,0,1768612882,13162.588351489998,33149.06455362,53343.20036232001 2026-01-17,01:21:25.000,17,11146048,7685,0,1768612884,13162.514252079993,26690.609352839994,53343.07459416001 2026-01-17,01:21:26.000,17,11146038,7765,0,1768612885,13162.446888979997,28074.635537039998,53343.0885684 2026-01-17,01:21:27.000,17,11146063,8125,0,1768612886,13162.419943740002,40068.91350942,53343.03267144001 2026-01-17,01:21:28.000,17,11146110,7645,0,1768612887,13162.386262189997,25306.766446020003,53342.99074872 2026-01-17,01:21:29.000,17,11146087,8205,0,1768612888,13162.372789569992,27152.038353509997,53343.04664568 2026-01-17,01:21:30.000,17,11146030,7765,0,1768612889,13162.406471119997,27152.045402639997,53343.03267144001 2026-01-17,01:21:31.000,17,11146091,8165,0,1768612890,13162.446888979997,30842.60331588,53343.011710080005 2026-01-17,01:21:32.000,17,11145995,8005,0,1768612891,13162.480570530002,30381.343494329994,53343.04664568 2026-01-17,01:21:33.000,17,11146084,7765,0,1768612892,13162.500779460002,32226.714089639994,53343.05363280001 2026-01-17,01:21:34.000,17,11146061,8325,0,1768612893,13162.547933629998,26690.997054990003,53343.0885684 2026-01-17,01:21:36.000,17,11146061,7925,0,1768612895,13162.669187209998,28997.902387919996,53343.11651688 2026-01-17,01:21:37.000,17,11146087,8165,0,1768612896,13162.750022929999,30382.055456460002,53343.09555552 2026-01-17,01:21:38.000,17,11146062,7525,0,1768612897,13162.797177099994,34072.754352300006,53343.06760704 2026-01-17,01:21:39.000,17,11146100,7845,0,1768612898,13162.851067579999,26691.716066249995,53343.16542672 2026-01-17,01:21:40.000,17,11146061,8125,0,1768612899,13162.92516698999,29921.070550980003,53343.21433656 2026-01-17,01:21:41.000,17,11146057,8205,0,1768612900,13163.02621163999,25769.23871793,53343.2632464 2026-01-17,01:21:42.000,17,11146026,7645,0,1768612901,13163.19461939,26230.625423820005,53343.31215624 2026-01-17,01:21:43.000,17,11146032,7765,0,1768612902,13163.349554519991,29459.902368120005,53343.25625928 2026-01-17,01:21:44.000,17,11146045,8165,0,1768612903,13163.517962270002,29921.345467050007,53343.3331176 2026-01-17,01:21:45.000,17,11146071,7885,0,1768612904,13163.645952159997,32228.07457173,53343.38202744 2026-01-17,01:21:47.000,17,11146062,7245,0,1768612906,13163.807623599998,27153.62440776,53343.465872880006 2026-01-17,01:21:48.000,17,11146016,7805,0,1768612907,13163.962558729989,28999.072543500006,53343.47984712 2026-01-17,01:21:49.000,17,11146087,8045,0,1768612908,13164.077075999994,31305.843942959997,53343.465872880006 2026-01-17,01:21:50.000,17,11146021,8005,0,1768612909,13164.12423016999,29921.944643099996,53343.50779560001 2026-01-17,01:21:51.000,17,11146065,8085,0,1768612910,13164.178120649995,28999.410901740004,53343.54971832 2026-01-17,01:21:52.000,17,11146072,7645,0,1768612911,13164.178120649995,26231.584105500006,53343.563692560005 2026-01-17,01:21:53.000,17,11146042,7805,0,1768612912,13164.25222006,25770.394775249995,53343.55670544001 2026-01-17,01:21:54.000,17,11146061,8245,0,1768612913,13164.27242899,28999.9184391,53343.64055088 2026-01-17,01:21:55.000,17,11146054,7725,0,1768612914,13164.30611053999,30384.078556770008,53343.58465392001 2026-01-17,01:21:56.000,17,11146074,7845,0,1768612915,13164.319583159995,30384.1560972,53343.64055088 2026-01-17,01:21:58.000,17,11146084,7484,0,1768612917,13164.481254599996,31307.140982879995,53343.682473600005 2026-01-17,01:21:59.000,17,11146097,8165,0,1768612918,13164.568826629991,28077.934529880004,53343.577666799996 2026-01-17,01:22:00.000,17,11146053,8125,0,1768612919,13164.717025450002,26694.06342654,53343.633563760006 2026-01-17,01:22:01.000,17,11146056,7765,0,1768612920,13164.811333789992,26232.662622389995,53343.612602400004 2026-01-17,01:22:02.000,17,11146093,8165,0,1768612921,13164.973005229993,31307.535734160003,53343.64055088 2026-01-17,01:22:03.000,17,11146030,7765,0,1768612922,13165.127940359998,23926.123844219997,53343.64055088 2026-01-17,01:22:04.000,17,11146018,7725,0,1768612923,13165.276139179994,29923.50954996,53343.563692560005 2026-01-17,01:22:05.000,17,11146034,7885,0,1768612924,13165.417601689995,31768.802604840006,53343.59862816 2026-01-17,01:22:06.000,17,11146063,8245,0,1768612925,13165.518646339995,29923.33332171,53343.54971832 2026-01-17,01:22:07.000,17,11146084,7685,0,1768612926,13165.68705408999,31768.577032679998,53343.577666799996 2026-01-17,01:22:09.000,17,11146061,7845,0,1768612928,13165.828516599991,27616.51257834,53343.577666799996 2026-01-17,01:22:10.000,17,11146073,8085,0,1768612929,13165.875670770001,30384.543799349995,53343.514782720005 2026-01-17,01:22:11.000,17,11146035,8045,0,1768612930,13165.976715420002,31768.605229199995,53343.52875696 2026-01-17,01:22:12.000,17,11146048,7605,0,1768612931,13166.071023759992,28539.222547950005,53343.48683424001 2026-01-17,01:22:13.000,17,11146033,8085,0,1768612932,13166.145123169998,33613.94762799,53343.47286 2026-01-17,01:22:14.000,17,11146023,8205,0,1768612933,13166.225958889998,35459.27592852,53343.465872880006 2026-01-17,01:22:15.000,17,11146064,7525,0,1768612934,13166.259640439988,34075.284989969994,53343.347091840005 2026-01-17,01:22:16.000,17,11146014,7605,0,1768612935,13166.374157709994,28077.864038579995,53343.347091840005 2026-01-17,01:22:17.000,17,11146051,7845,0,1768612936,13166.52235652999,28539.13090926,53343.38202744 2026-01-17,01:22:18.000,17,11146046,7525,0,1768612937,13166.657082729995,30845.845915679995,53343.298182000006 2026-01-17,01:22:20.000,17,11146066,7484,0,1768612939,13166.940007749996,32691.16716708,53343.29119488001 2026-01-17,01:22:21.000,17,11146075,7965,0,1768612940,13167.135360740001,32229.872099879998,53343.27023352001 2026-01-17,01:22:22.000,17,11146060,7484,0,1768612941,13167.323977419997,26693.873100030003,53343.20734944 2026-01-17,01:22:23.000,17,11146047,7925,0,1768612942,13167.492385169993,29461.86907539,53343.228310800005 2026-01-17,01:22:24.000,17,11146049,8005,0,1768612943,13167.674265539994,28539.307137509997,53343.20036232001 2026-01-17,01:22:25.000,17,11146033,8005,0,1768612944,13167.835936979995,32230.147015950002,53343.23529792 2026-01-17,01:22:26.000,17,11146077,8365,0,1768612945,13167.96392686999,29000.806629479994,53343.20734944 2026-01-17,01:22:27.000,17,11146061,7965,0,1768612946,13168.08518044999,28078.230593340006,53343.21433656 2026-01-17,01:22:28.000,17,11146028,7445,0,1768612947,13168.213170340001,31769.03522613,53343.20734944 2026-01-17,01:22:29.000,17,11146058,7605,0,1768612948,13168.327687609992,29462.37661275,53343.17241384001 2026-01-17,01:22:31.000,17,11146045,8045,0,1768612950,13168.475886430002,27617.196343949996,53343.179400960005 2026-01-17,01:22:32.000,17,11146060,7484,0,1768612951,13168.576931080002,30846.656565629994,53343.18638808 2026-01-17,01:22:33.000,17,11146061,7925,0,1768612952,13168.691448349993,27155.943571530006,53343.11651688 2026-01-17,01:22:34.000,17,11146015,8205,0,1768612953,13168.792492999994,26694.683749980002,53343.13747824 2026-01-17,01:22:35.000,17,11146045,7885,0,1768612954,13168.886801339999,31769.5216161,53343.11651688 2026-01-17,01:22:36.000,17,11146042,7685,0,1768612955,13168.96090074999,29924.235610350006,53343.10254264001 2026-01-17,01:22:37.000,17,11146047,8005,0,1768612956,13169.014791229994,30847.093611689997,53343.03965856 2026-01-17,01:22:38.000,17,11146067,8085,0,1768612957,13169.02152753999,32692.633386119996,53343.011710080005 2026-01-17,01:22:39.000,17,11146099,7965,0,1768612958,13169.00131860999,25311.327233129996,53343.02568432 2026-01-17,01:22:40.000,17,11146065,8005,0,1768612959,13168.94069181999,29924.95462161,53343.03267144001 2026-01-17,01:22:42.000,17,11146105,7845,0,1768612961,13168.853119789994,26695.84685643,53343.03965856 2026-01-17,01:22:43.000,17,11146103,8005,0,1768612962,13168.772284069993,27157.339299269996,53343.02568432 2026-01-17,01:22:44.000,17,11146072,7445,0,1768612963,13168.731866209993,31309.509490559998,53342.92786464 2026-01-17,01:22:45.000,17,11146058,7685,0,1768612964,13168.637557870003,29925.504453750007,53342.97677448 2026-01-17,01:22:46.000,17,11146066,7805,0,1768612965,13168.644294179998,30848.17212858,53342.98376160001 2026-01-17,01:22:47.000,17,11146048,7805,0,1768612966,13168.637557870003,29002.64645241,53342.98376160001 2026-01-17,01:22:48.000,17,11146118,7805,0,1768612967,13168.671239419993,29925.328225499994,53342.95581312001 2026-01-17,01:22:49.000,17,11146036,7805,0,1768612968,13168.691448349993,29925.300028979997,53342.93485176001 2026-01-17,01:22:50.000,17,11145916,7805,0,1768612969,13168.765547759998,30386.70788226,53342.962800240006 2026-01-17,01:22:51.000,17,11145935,8165,0,1768612970,13168.792492999994,27618.74715255,53342.962800240006 2026-01-17,01:22:53.000,17,11146093,7965,0,1768612972,13168.792492999994,31771.044228180006,53342.948826 2026-01-17,01:22:54.000,17,11146020,7484,0,1768612973,13168.839647169989,32232.55781841,53342.88594192001 2026-01-17,01:22:55.000,17,11146086,7805,0,1768612974,13168.859856099989,26235.031130069998,53342.85799344 2026-01-17,01:22:56.000,17,11146108,7965,0,1768612975,13168.812701929994,29925.88510677,53342.85100632 2026-01-17,01:22:57.000,17,11146066,7845,0,1768612976,13168.812701929994,33155.387623229995,53342.76017376 2026-01-17,01:22:58.000,17,11146058,7925,0,1768612977,13168.779020379989,29926.089531539998,53342.86498056001 2026-01-17,01:22:59.000,17,11146058,8005,0,1768612978,13168.819438239989,29926.138875450008,53342.83004496 2026-01-17,01:23:00.000,17,11146060,7285,0,1768612979,13168.799229309989,34539.6887235,53342.78812224001 2026-01-17,01:23:01.000,17,11146015,8325,0,1768612980,13168.785756689998,28542.225477329994,53342.774148000004 2026-01-17,01:23:02.000,17,11146089,8245,0,1768612981,13168.826174549999,28542.197280809996,53342.8090836 2026-01-17,01:23:04.000,17,11146046,7484,0,1768612983,13168.805965619998,26697.1086507,53342.78812224001 2026-01-17,01:23:05.000,17,11146104,8045,0,1768612984,13168.805965619998,25313.145908670005,53342.69728968001 2026-01-17,01:23:06.000,17,11146013,8285,0,1768612985,13168.812701929994,31310.834726999994,53342.73921240001 2026-01-17,01:23:07.000,17,11146098,7805,0,1768612986,13168.772284069993,29465.471180819994,53342.66235408 2026-01-17,01:23:08.000,17,11146089,8125,0,1768612987,13168.725129899998,28542.768260340003,53342.69728968001 2026-01-17,01:23:09.000,17,11146062,8005,0,1768612988,13168.617348940003,28542.845800769996,53342.75318664 2026-01-17,01:23:10.000,17,11146040,7645,0,1768612989,13168.597140010002,30849.64539675,53342.7042768 2026-01-17,01:23:11.000,17,11146113,8365,0,1768612990,13168.482622739997,31311.053250030003,53342.69728968001 2026-01-17,01:23:12.000,17,11146126,7725,0,1768612991,13168.455677500002,29465.647409070007,53342.725238160005 2026-01-17,01:23:13.000,17,11146151,8485,0,1768612992,13168.401787019997,29465.71790037,53342.71126392 2026-01-17,01:23:15.000,17,11146051,8485,0,1768612994,13168.307478679992,30849.92736195,53342.73921240001 2026-01-17,01:23:16.000,17,11146071,8165,0,1768612995,13168.213170340001,29004.669552720006,53342.7042768 2026-01-17,01:23:17.000,17,11146071,8045,0,1768612996,13168.11212569,28082.051221800008,53342.725238160005 2026-01-17,01:23:18.000,17,11146078,7845,0,1768612997,13168.03128997,33618.42382554,53342.73921240001 2026-01-17,01:23:19.000,17,11146110,7565,0,1768612998,13167.97066318,27159.559775219997,53342.71126392 2026-01-17,01:23:20.000,17,11146144,7845,0,1768612999,13167.896563769995,29005.113647909995,53342.69030256 2026-01-17,01:23:21.000,17,11146073,8445,0,1768613000,13167.82246435999,29005.23348312,53342.73921240001 2026-01-17,01:23:22.000,17,11146057,8125,0,1768613001,13167.714683399994,30389.400649920004,53342.73222528 2026-01-17,01:23:23.000,17,11146054,7605,0,1768613002,13167.633847679994,28082.685643499994,53342.725238160005 2026-01-17,01:23:24.000,17,11146064,7805,0,1768613003,13167.633847679994,34541.79641337,53342.73222528 2026-01-17,01:23:26.000,17,11146086,7645,0,1768613005,13167.526066719998,25775.984735339996,53342.66934120001 2026-01-17,01:23:27.000,17,11146092,8005,0,1768613006,13167.492385169993,33157.89006438,53342.6344056 2026-01-17,01:23:28.000,17,11146027,8485,0,1768613007,13167.458703619988,29467.085431590007,53342.6344056 2026-01-17,01:23:29.000,17,11146086,7525,0,1768613008,13167.458703619988,24392.162975910003,53342.57152152001 2026-01-17,01:23:30.000,17,11146083,8645,0,1768613009,13167.478912549988,31774.096501470005,53342.62043136001 2026-01-17,01:23:31.000,17,11146101,8205,0,1768613010,13167.492385169993,29006.065280459996,53342.606457120004 2026-01-17,01:23:32.000,17,11146101,8285,0,1768613011,13167.485648859998,29467.726902420007,53342.61344424 2026-01-17,01:23:33.000,17,11146085,8085,0,1768613012,13167.465439929998,30390.634247669994,53342.57850864001 2026-01-17,01:23:34.000,17,11146003,8125,0,1768613013,13167.485648859998,28545.277750620007,53342.58549576 2026-01-17,01:23:35.000,17,11146078,7565,0,1768613014,13167.485648859998,26238.640284630004,53342.606457120004 2026-01-17,01:23:37.000,17,11146043,7885,0,1768613016,13167.445230999998,29007.235436040006,53342.55056016001 2026-01-17,01:23:38.000,17,11146048,7925,0,1768613017,13167.404813139998,34082.482151699995,53342.54357304 2026-01-17,01:23:39.000,17,11146023,8165,0,1768613018,13167.384604209998,29007.47510646,53342.45274048001 2026-01-17,01:23:40.000,17,11146061,8285,0,1768613019,13167.364395279998,33159.89906643001,53342.52959880001 2026-01-17,01:23:41.000,17,11146059,7965,0,1768613020,13167.290295869992,26239.3381485,53342.4946632 2026-01-17,01:23:42.000,17,11146109,7965,0,1768613021,13167.216196460002,28084.772185980008,53342.44575336 2026-01-17,01:23:43.000,17,11146129,7805,0,1768613022,13167.256614320002,35928.12766308,53342.424792 2026-01-17,01:23:44.000,17,11146033,8245,0,1768613023,13167.189251219992,29930.269665629996,53342.38286928001 2026-01-17,01:23:45.000,17,11146043,7925,0,1768613024,13167.148833359992,31314.394537650005,53342.3549208 2026-01-17,01:23:46.000,17,11145995,8085,0,1768613025,13167.121888119997,30853.127666970002,53342.38286928001 2026-01-17,01:23:48.000,17,11146055,8165,0,1768613027,13167.061261329996,29469.10148277,53342.38286928001 2026-01-17,01:23:49.000,17,11146002,7565,0,1768613028,13166.95348037,30391.973582370003,53342.25710112 2026-01-17,01:23:50.000,17,11146029,8165,0,1768613029,13166.87264465,31776.077307,53342.25710112 2026-01-17,01:23:51.000,17,11146009,8045,0,1768613030,13166.82549047999,26239.63421196,53342.15229432 2026-01-17,01:23:52.000,17,11146021,8005,0,1768613031,13166.78507261999,28085.131691610004,53342.14530720001 2026-01-17,01:23:53.000,17,11146038,7405,0,1768613032,13166.69076428,33621.63117969,53342.14530720001 2026-01-17,01:23:54.000,17,11146032,7805,0,1768613033,13166.66381903999,30391.903091069995,53342.08242312 2026-01-17,01:23:55.000,17,11146051,7925,0,1768613034,13166.657082729995,32698.730883569995,53341.99159056 2026-01-17,01:23:56.000,17,11145986,7685,0,1768613035,13166.66381903999,27623.611052249995,53341.956654960006 2026-01-17,01:23:57.000,17,11146055,7885,0,1768613036,13166.657082729995,27623.582855729997,53341.92171936 2026-01-17,01:23:59.000,17,11146025,7965,0,1768613038,13166.66381903999,33621.504295349994,53341.886783760005 2026-01-17,01:24:00.000,17,11146010,7605,0,1768613039,13166.677291659995,33621.41265666,53341.80293832 2026-01-17,01:24:01.000,17,11146031,8085,0,1768613040,13166.737918449995,34082.855755590004,53341.66319592001 2026-01-17,01:24:02.000,17,11146071,8005,0,1768613041,13166.80528154999,31314.697650240007,53341.64223456001 2026-01-17,01:24:03.000,17,11146038,7525,0,1768613042,13166.82549047999,33160.22332641001,53341.56537624001 2026-01-17,01:24:04.000,17,11146033,8125,0,1768613043,13166.83222679,31314.845681969993,53341.46755656 2026-01-17,01:24:05.000,17,11146066,7525,0,1768613044,13166.82549047999,29469.284760149996,53341.50947928 2026-01-17,01:24:06.000,17,11146039,8205,0,1768613045,13166.78507261999,29469.143777549994,53341.39069824 2026-01-17,01:24:07.000,17,11146055,7925,0,1768613046,13166.79180893,34082.70772386,53341.31383992 2026-01-17,01:24:08.000,17,11146009,8005,0,1768613047,13166.737918449995,31314.30994809,53341.29986568 2026-01-17,01:24:10.000,17,11146036,7365,0,1768613049,13166.697500589995,29007.12264996,53341.14614904 2026-01-17,01:24:11.000,17,11146091,8165,0,1768613050,13166.67055535,28084.20120645,53340.999419520005 2026-01-17,01:24:12.000,17,11146042,7445,0,1768613051,13166.67055535,27622.821549689994,53340.96448392 2026-01-17,01:24:13.000,17,11146059,8165,0,1768613052,13166.62340117999,31775.146821839997,53340.8876256 2026-01-17,01:24:14.000,17,11146011,8045,0,1768613053,13166.596455939994,34082.09444955,53340.782818800006 2026-01-17,01:24:15.000,17,11146028,7484,0,1768613054,13166.60992856,28545.707747549997,53340.77583168001 2026-01-17,01:24:16.000,17,11146019,7965,0,1768613055,13166.64361010999,24393.509359739997,53340.58019232 2026-01-17,01:24:17.000,17,11146034,7605,0,1768613056,13166.636873799995,28084.588908599995,53340.545256720005 2026-01-17,01:24:18.000,17,11146055,8325,0,1768613057,13166.60319224999,29468.713780620004,53340.426475680004 2026-01-17,01:24:19.000,17,11145995,7925,0,1768613058,13166.535829149994,34082.49624995999,53340.39154008001 2026-01-17,01:24:21.000,17,11146081,8125,0,1768613060,13166.434784499994,31775.76714528,53340.160965120005 2026-01-17,01:24:22.000,17,11146059,7805,0,1768613061,13166.333739849993,30853.127666970002,53340.10506816001 2026-01-17,01:24:23.000,17,11146088,7245,0,1768613062,13166.266376749998,29930.4035991,53340.02820984 2026-01-17,01:24:24.000,17,11146064,7445,0,1768613063,13166.212486269993,30853.226354790007,53339.97231288 2026-01-17,01:24:25.000,17,11146060,7845,0,1768613064,13166.077760070002,32237.478111150005,53339.895454560006 2026-01-17,01:24:26.000,17,11146067,7965,0,1768613065,13165.969979109992,26239.79634195,53339.825583360005 2026-01-17,01:24:27.000,17,11146080,7484,0,1768613066,13165.808307669991,32699.13973311,53339.78366064 2026-01-17,01:24:28.000,17,11146078,7645,0,1768613067,13165.61295468,27624.18203178,53339.79064776 2026-01-17,01:24:29.000,17,11146076,7605,0,1768613068,13165.40412906999,33160.885944630005,53339.67885384001 2026-01-17,01:24:30.000,17,11146087,7885,0,1768613069,13165.235721319994,31315.5576441,53339.608982640006 2026-01-17,01:24:32.000,17,11146061,8045,0,1768613071,13164.898905820002,30393.11554143,53339.490201600005 2026-01-17,01:24:33.000,17,11146109,7965,0,1768613072,13164.791124859992,28086.273650670002,53339.44827888 2026-01-17,01:24:34.000,17,11146074,7645,0,1768613073,13164.649662349992,29009.138701140007,53339.40635616 2026-01-17,01:24:35.000,17,11146075,8165,0,1768613074,13164.562090319996,31316.163869280004,53339.30853648 2026-01-17,01:24:36.000,17,11146028,7805,0,1768613075,13164.49472722,28086.492173699997,53339.203729680004 2026-01-17,01:24:37.000,17,11146057,7965,0,1768613076,13164.420627809995,29470.609996590007,53339.11988424 2026-01-17,01:24:38.000,17,11146081,8085,0,1768613077,13164.32631946999,34545.750975300005,53339.09193576 2026-01-17,01:24:39.000,17,11146018,7685,0,1768613078,13164.319583159995,27625.020878249998,53338.99411608 2026-01-17,01:24:40.000,17,11146065,7885,0,1768613079,13164.299374229995,32238.768101940004,53338.889309280006 2026-01-17,01:24:41.000,17,11146040,7405,0,1768613080,13164.22527481999,30393.249474900003,53338.819438080005 2026-01-17,01:24:43.000,17,11146065,7885,0,1768613082,13164.178120649995,27624.971534340002,53338.64476008001 2026-01-17,01:24:44.000,17,11146035,8005,0,1768613083,13164.14443909999,28547.794290029997,53338.56790176 2026-01-17,01:24:45.000,17,11146033,8085,0,1768613084,13164.16464802999,27163.648270620004,53338.51899192 2026-01-17,01:24:46.000,17,11146024,7525,0,1768613085,13164.15117541,29932.010800739998,53338.42117224 2026-01-17,01:24:47.000,17,11146042,7845,0,1768613086,13164.19159327,29470.638193110004,53338.40719800001 2026-01-17,01:24:48.000,17,11146117,8285,0,1768613087,13164.19159327,26241.044037960004,53338.28142984 2026-01-17,01:24:49.000,17,11146056,7605,0,1768613088,13164.28590160999,28547.984616539994,53338.246494240004 2026-01-17,01:24:50.000,17,11146064,7765,0,1768613089,13164.35326471,30854.90404773,53338.15566168 2026-01-17,01:24:51.000,17,11146108,7565,0,1768613090,13164.46778197999,28086.696598470007,53338.078803360004 2026-01-17,01:24:52.000,17,11146073,7965,0,1768613091,13164.548617699991,31316.36124492,53338.10675184 2026-01-17,01:24:54.000,17,11146110,7685,0,1768613093,13164.838279030002,30393.77111052,53337.911112480004 2026-01-17,01:24:55.000,17,11146075,8325,0,1768613094,13164.912378439993,30393.897994860003,53337.92508672001 2026-01-17,01:24:56.000,17,11146068,7685,0,1768613095,13164.925851059998,32701.021850820005,53337.862202640004 2026-01-17,01:24:57.000,17,11146043,8485,0,1768613096,13164.986477849998,29471.48408871,53337.87617688001 2026-01-17,01:24:58.000,17,11146099,8285,0,1768613097,13164.919114750002,29932.92718764,53337.80630568001 2026-01-17,01:24:59.000,17,11146062,7565,0,1768613098,13164.811333789992,32239.95235578,53337.72944736 2026-01-17,01:25:00.000,17,11146014,7565,0,1768613099,13164.676607590001,27164.853671849996,53337.66656328001 2026-01-17,01:25:01.000,17,11146107,8245,0,1768613100,13164.51493615,27164.910064890006,53337.61765344001 2026-01-17,01:25:02.000,17,11146020,7484,0,1768613101,13164.380209949995,25780.834536780007,53337.55476936 2026-01-17,01:25:03.000,17,11146032,7685,0,1768613102,13164.198329579995,29472.069166500005,53337.50585952 2026-01-17,01:25:05.000,17,11146098,7645,0,1768613104,13163.996240279994,32701.902992069998,53337.380091360006 2026-01-17,01:25:06.000,17,11146016,7925,0,1768613105,13163.861514079988,32240.516286180005,53337.310220160005 2026-01-17,01:25:07.000,17,11146052,7725,0,1768613106,13163.672897399993,32240.537433570003,53337.18445200001 2026-01-17,01:25:08.000,17,11146057,8005,0,1768613107,13163.558380130002,29010.80934495,53337.12156792 2026-01-17,01:25:09.000,17,11146051,8165,0,1768613108,13163.410181309991,24396.82245084,53336.99579976001 2026-01-17,01:25:10.000,17,11146099,8165,0,1768613109,13163.322609279996,29010.724755389994,53336.95387704 2026-01-17,01:25:11.000,17,11146081,8245,0,1768613110,13163.23503725,27626.43775338,53336.86304448 2026-01-17,01:25:12.000,17,11145999,7925,0,1768613111,13163.221564629996,29471.991626069997,53336.758237680006 2026-01-17,01:25:13.000,17,11146054,7525,0,1768613112,13163.181146769995,30394.666350030006,53336.70234072001 2026-01-17,01:25:14.000,17,11146059,8165,0,1768613113,13163.160937839995,35931.412557660005,53336.54862408 2026-01-17,01:25:16.000,17,11146011,7965,0,1768613115,13163.15420153,28549.288705590006,53336.41586880001 2026-01-17,01:25:17.000,17,11146063,8205,0,1768613116,13163.15420153,23473.957400369996,53336.28311352 2026-01-17,01:25:18.000,17,11146048,7805,0,1768613117,13163.24850986999,27165.001703579997,53336.206255200006 2026-01-17,01:25:19.000,17,11146101,8445,0,1768613118,13163.288927729991,32240.276615759998,53336.14337112 2026-01-17,01:25:20.000,17,11146043,8045,0,1768613119,13163.410181309991,28087.831508400006,53336.05253856 2026-01-17,01:25:21.000,17,11146060,7765,0,1768613120,13163.585325369997,31778.93925378,53336.00362872 2026-01-17,01:25:22.000,17,11146112,7605,0,1768613121,13163.733524189993,29010.760001040006,53335.89183480001 2026-01-17,01:25:23.000,17,11146042,7565,0,1768613122,13163.861514079988,30856.468954590004,53335.79401512001 2026-01-17,01:25:24.000,17,11146070,7685,0,1768613123,13164.009712899999,26242.735829159996,53335.72414392001 2026-01-17,01:25:25.000,17,11146058,7565,0,1768613124,13164.10402123999,29011.345078829996,53335.72414392001 2026-01-17,01:25:27.000,17,11146048,7484,0,1768613126,13164.25222006,21629.573683259994,53335.60536288001 2026-01-17,01:25:28.000,17,11146110,7685,0,1768613127,13164.30611053999,28550.78312115,53335.54946592 2026-01-17,01:25:29.000,17,11146061,7205,0,1768613128,13164.30611053999,28089.65018394,53335.4726076 2026-01-17,01:25:30.000,17,11146047,8005,0,1768613129,13164.31284685,29935.408481399994,53335.45164624 2026-01-17,01:25:31.000,17,11146114,7365,0,1768613130,13164.380209949995,26244.321883409997,53335.416710640005 2026-01-17,01:25:32.000,17,11146075,8005,0,1768613131,13164.44757304999,24860.21815878,53335.31190384 2026-01-17,01:25:33.000,17,11146028,7685,0,1768613132,13164.53514508,29474.289642450007,53335.29094248001 2026-01-17,01:25:34.000,17,11146096,7645,0,1768613133,13164.615980800001,27167.356113,53335.13722584 2026-01-17,01:25:35.000,17,11146038,7685,0,1768613134,13164.764179619997,33165.54541956,53335.081328880005 2026-01-17,01:25:36.000,17,11146035,7925,0,1768613135,13164.905642129997,32242.722663869994,53335.04639328 2026-01-17,01:25:38.000,17,11146022,7484,0,1768613137,13165.289611799999,31781.328908850002,53334.9485736 2026-01-17,01:25:39.000,17,11146073,8085,0,1768613138,13165.45128324,31319.89285905,53334.95556072001 2026-01-17,01:25:40.000,17,11146090,7484,0,1768613139,13165.639899919996,26705.90596494,53334.913638000005 2026-01-17,01:25:41.000,17,11146057,8245,0,1768613140,13165.848725529991,26244.43466949,53334.89267664 2026-01-17,01:25:42.000,17,11146049,7805,0,1768613141,13166.023869589997,35933.71057404,53334.808831199996 2026-01-17,01:25:43.000,17,11146014,7725,0,1768613142,13166.225958889998,30858.132549269998,53334.794856960005 2026-01-17,01:25:44.000,17,11146059,8005,0,1768613143,13166.401102949989,33164.97444003,53334.81581832001 2026-01-17,01:25:45.000,17,11146027,8005,0,1768613144,13166.50214759999,28550.769022890003,53334.794856960005 2026-01-17,01:25:46.000,17,11146108,7725,0,1768613145,13166.62340117999,31318.93417737,53334.72498576 2026-01-17,01:25:47.000,17,11146024,7605,0,1768613146,13166.697500589995,36855.560549789996,53334.68306304 2026-01-17,01:25:49.000,17,11146053,8245,0,1768613148,13166.778336309995,23936.366230109998,53334.60620472 2026-01-17,01:25:50.000,17,11146071,7965,0,1768613149,13166.737918449995,30395.921095169993,53334.62017896001 2026-01-17,01:25:51.000,17,11146060,7484,0,1768613150,13166.75139107,30395.85060387,53334.641140319996 2026-01-17,01:25:52.000,17,11146073,8165,0,1768613151,13166.737918449995,33625.712625960005,53334.60620472 2026-01-17,01:25:53.000,17,11146048,7325,0,1768613152,13166.64361010999,28088.994614850002,53334.55729488 2026-01-17,01:25:54.000,17,11146088,7845,0,1768613153,13166.58971963,23475.085261169996,53334.58524336 2026-01-17,01:25:55.000,17,11146056,7765,0,1768613154,13166.508883909999,24859.294722749997,53334.43152672001 2026-01-17,01:25:56.000,17,11146108,6885,0,1768613155,13166.46172973999,30857.441734530003,53334.473449439996 2026-01-17,01:25:57.000,17,11146064,7565,0,1768613156,13166.300058299988,26704.827448049997,53334.34768128 2026-01-17,01:25:58.000,17,11146075,8005,0,1768613157,13166.239431509988,32241.474967860006,53334.35466840001 2026-01-17,01:26:00.000,17,11146066,7484,0,1768613159,13166.091232689992,29472.661293419995,53334.193964640006 2026-01-17,01:26:01.000,17,11146102,7805,0,1768613160,13166.023869589997,34547.675387790005,53334.15902904 2026-01-17,01:26:02.000,17,11146072,7925,0,1768613161,13165.943033869997,28087.9019997,53334.1101192 2026-01-17,01:26:03.000,17,11146092,7885,0,1768613162,13165.828516599991,33624.23935779001,53334.05422224 2026-01-17,01:26:04.000,17,11145963,8165,0,1768613163,13165.680317779996,26703.142705980004,53333.956402560005 2026-01-17,01:26:05.000,17,11146057,8005,0,1768613164,13165.57253682,27164.303839710003,53333.87954424001 2026-01-17,01:26:06.000,17,11145988,7765,0,1768613165,13165.397392759995,33623.59788696001,53333.84460864 2026-01-17,01:26:07.000,17,11146065,8165,0,1768613166,13165.242457629989,26241.488133150007,53333.788711680005 2026-01-17,01:26:08.000,17,11146028,7645,0,1768613167,13165.047104639998,26702.966477730006,53333.77473744 2026-01-17,01:26:09.000,17,11146063,7805,0,1768613168,13164.838279030002,28548.675431280004,53333.5860852 2026-01-17,01:26:11.000,17,11146057,7805,0,1768613170,13164.400418879995,30394.7297922,53333.50922688 2026-01-17,01:26:12.000,17,11146070,7765,0,1768613171,13164.23201113,29933.512265430007,53333.53717536 2026-01-17,01:26:13.000,17,11146045,8365,0,1768613172,13164.12423016999,28088.092326209997,53333.50922688 2026-01-17,01:26:14.000,17,11146028,7765,0,1768613173,13164.06360337999,35470.399455659994,53333.37647160001 2026-01-17,01:26:15.000,17,11146066,7685,0,1768613174,13164.023185519989,29933.653248029994,53333.38345872 2026-01-17,01:26:16.000,17,11146056,7725,0,1768613175,13164.06360337999,24858.244402380005,53333.299613279996 2026-01-17,01:26:17.000,17,11146030,7845,0,1768613176,13164.14443909999,26703.6643416,53333.2716648 2026-01-17,01:26:18.000,17,11146036,7685,0,1768613177,13164.25222006,29471.857692599995,53333.285639040005 2026-01-17,01:26:19.000,17,11146066,7645,0,1768613178,13164.32631946999,28548.943298219994,53333.22275496 2026-01-17,01:26:20.000,17,11146085,8045,0,1768613179,13164.380209949995,31778.64319032,53333.21576784 2026-01-17,01:26:22.000,17,11146061,7845,0,1768613181,13164.461045669996,29010.4921341,53333.18083224001 2026-01-17,01:26:23.000,17,11146013,8045,0,1768613182,13164.440836739996,28549.253459939995,53333.166858000004 2026-01-17,01:26:24.000,17,11146017,8045,0,1768613183,13164.49472722,32240.55858096,53333.11096104001 2026-01-17,01:26:25.000,17,11146049,7965,0,1768613184,13164.53514508,28088.254456199997,53333.14589664 2026-01-17,01:26:26.000,17,11146077,7965,0,1768613185,13164.568826629991,29472.60490038,53333.131922399996 2026-01-17,01:26:27.000,17,11146095,8005,0,1768613186,13164.609244489991,26704.31286156,53333.01314136001 2026-01-17,01:26:28.000,17,11146020,7605,0,1768613187,13164.730498069992,29934.2101293,53333.08999968001 2026-01-17,01:26:29.000,17,11146057,8165,0,1768613188,13164.892169509993,29934.294718859994,53333.07602544 2026-01-17,01:26:30.000,17,11146036,7445,0,1768613189,13165.094258809993,32702.734789409995,53333.10397392 2026-01-17,01:26:31.000,17,11146061,8005,0,1768613190,13165.32329334999,26243.31385782,53333.03410272 2026-01-17,01:26:33.000,17,11146020,7525,0,1768613192,13165.835252910001,26243.370250859996,53333.020128480006 2026-01-17,01:26:34.000,17,11146041,7965,0,1768613193,13166.131650549993,31318.722703470004,53332.964231519996 2026-01-17,01:26:35.000,17,11146014,7725,0,1768613194,13166.46172973999,35471.14666344,53332.94327016001 2026-01-17,01:26:36.000,17,11146058,7845,0,1768613195,13166.72444582999,29934.315866250006,53332.87339896001 2026-01-17,01:26:37.000,17,11146088,7605,0,1768613196,13167.061261329996,27627.22020681,53332.81051488 2026-01-17,01:26:38.000,17,11145994,7685,0,1768613197,13167.283559559997,25781.56059717,53332.83846336 2026-01-17,01:26:39.000,17,11146121,7965,0,1768613198,13167.566484579998,26242.778123940006,53332.852437600006 2026-01-17,01:26:40.000,17,11146094,7645,0,1768613199,13167.734892329994,32240.72776008,53332.7126952 2026-01-17,01:26:41.000,17,11146123,8125,0,1768613200,13167.86961853,30856.461905460004,53332.75461792001 2026-01-17,01:26:42.000,17,11146074,7445,0,1768613201,13167.96392686999,29933.561609340002,53332.796540639996 2026-01-17,01:26:44.000,17,11146105,7965,0,1768613203,13168.04476258999,31317.79926744,53332.78955352 2026-01-17,01:26:45.000,17,11146062,7765,0,1768613204,13168.04476258999,24858.491121929997,53332.85942472 2026-01-17,01:26:46.000,17,11146086,7645,0,1768613205,13167.997608419995,27627.029880300004,53332.796540639996 2026-01-17,01:26:47.000,17,11146008,7765,0,1768613206,13167.96392686999,28088.613961830008,53332.76859216 2026-01-17,01:26:48.000,17,11146051,8525,0,1768613207,13167.876354839995,27627.445778969995,53332.7476308 2026-01-17,01:26:49.000,17,11146037,7885,0,1768613208,13167.835936979995,36855.631041090004,53332.7476308 2026-01-17,01:26:50.000,17,11145898,7565,0,1768613209,13167.76857388,28550.712629849993,53332.71968232 2026-01-17,01:26:51.000,17,11145904,7445,0,1768613210,13167.640583989989,26243.941230390003,53332.67077248 2026-01-17,01:26:52.000,17,11146043,7885,0,1768613211,13167.573220889994,29012.487037889994,53332.57993992 2026-01-17,01:26:53.000,17,11146069,8085,0,1768613212,13167.539539339989,33165.10132437,53332.517055840006 2026-01-17,01:26:55.000,17,11146012,7484,0,1768613214,13167.330713729993,29935.218154889997,53332.37731344 2026-01-17,01:26:56.000,17,11146056,7685,0,1768613215,13167.263350629997,29012.27556399,53332.160712720004 2026-01-17,01:26:57.000,17,11146047,8165,0,1768613216,13167.162305979997,30857.63911017,53332.062893040005 2026-01-17,01:26:58.000,17,11146097,8045,0,1768613217,13167.067997639992,30395.977488210003,53331.93013776 2026-01-17,01:26:59.000,17,11146032,7484,0,1768613218,13166.946744059991,23474.761001189996,53331.86725368001 2026-01-17,01:27:00.000,17,11146017,8165,0,1768613219,13166.81201786,28549.725751649996,53331.68558856 2026-01-17,01:27:01.000,17,11146008,7685,0,1768613220,13166.616664869995,26703.798275070003,53331.678601440006 2026-01-17,01:27:02.000,17,11146073,8325,0,1768613221,13166.428048189999,29471.66031696,53331.559820400005 2026-01-17,01:27:03.000,17,11146034,7565,0,1768613222,13166.178804720003,30394.08127224,53331.44802648 2026-01-17,01:27:04.000,17,11146017,8045,0,1768613223,13165.922824939997,29470.934256570006,53331.343219680006 2026-01-17,01:27:06.000,17,11146022,7565,0,1768613225,13165.44454692999,28547.575767000002,53331.175528800006 2026-01-17,01:27:07.000,17,11146016,7685,0,1768613226,13165.242457629989,28085.885948519994,53331.09867048001 2026-01-17,01:27:08.000,17,11146038,7484,0,1768613227,13165.020159399988,29008.461984659996,53331.105657600005 2026-01-17,01:27:09.000,17,11146067,8165,0,1768613228,13164.831542719992,31315.169941950007,53330.97290232 2026-01-17,01:27:10.000,17,11146054,7525,0,1768613229,13164.636189730001,35005.95342735,53330.937966720005 2026-01-17,01:27:11.000,17,11146033,7965,0,1768613230,13164.541881389996,29469.355251450004,53330.84713416 2026-01-17,01:27:12.000,17,11146007,8165,0,1768613231,13164.360001019995,34544.3411493,53330.840147040006 2026-01-17,01:27:13.000,17,11146058,7685,0,1768613232,13164.26569267999,32237.414668979996,53330.77726296 2026-01-17,01:27:14.000,17,11146053,8165,0,1768613233,13164.13096648,25778.099474339993,53330.7563016 2026-01-17,01:27:15.000,17,11146042,7445,0,1768613234,13164.036658139994,28546.363316639996,53330.58861072 2026-01-17,01:27:17.000,17,11146086,7484,0,1768613236,13163.834568839993,29930.600974739995,53330.62354632001 2026-01-17,01:27:18.000,17,11146010,7805,0,1768613237,13163.699842640002,24394.228371000005,53330.61655920001 2026-01-17,01:27:19.000,17,11146090,7645,0,1768613238,13163.571852749992,29008.144773809996,53330.56066224 2026-01-17,01:27:20.000,17,11146089,7565,0,1768613239,13163.491017029992,29469.771150119996,53330.53271376 2026-01-17,01:27:21.000,17,11146069,8125,0,1768613240,13163.410181309991,24856.164909030005,53330.49777816001 2026-01-17,01:27:22.000,17,11146093,7805,0,1768613241,13163.376499760001,35468.129635799996,53330.553675120005 2026-01-17,01:27:23.000,17,11146081,7965,0,1768613242,13163.342818209996,29009.06116071,53330.51873952 2026-01-17,01:27:24.000,17,11146065,7845,0,1768613243,13163.27545511,23934.047066340005,53330.5117524 2026-01-17,01:27:25.000,17,11146036,7685,0,1768613244,13163.221564629996,32239.092361920004,53330.483803920004 2026-01-17,01:27:26.000,17,11146009,8365,0,1768613245,13163.26871879999,25318.460952690002,53330.49777816001 2026-01-17,01:27:28.000,17,11146061,7885,0,1768613247,13163.423653929996,30855.164865540006,53330.46982968 2026-01-17,01:27:29.000,17,11146042,7525,0,1768613248,13163.565116439997,30393.799307039997,53330.51873952 2026-01-17,01:27:30.000,17,11146099,8085,0,1768613249,13163.693106329993,32239.402523640005,53330.52572664001 2026-01-17,01:27:31.000,17,11146106,7605,0,1768613250,13163.908668249998,35007.687513330005,53330.47681680001 2026-01-17,01:27:32.000,17,11146083,8005,0,1768613251,13164.070339689999,24395.962456980007,53330.51873952 2026-01-17,01:27:33.000,17,11146054,7725,0,1768613252,13164.25222006,26702.86778991,53330.504765280006 2026-01-17,01:27:34.000,17,11146081,8085,0,1768613253,13164.49472722,29009.808368490005,53330.45585544001 2026-01-17,01:27:35.000,17,11146023,7805,0,1768613254,13164.750706999992,28548.40051521,53330.49777816001 2026-01-17,01:27:36.000,17,11146081,8165,0,1768613255,13164.999950469988,29471.15982873,53330.504765280006 2026-01-17,01:27:37.000,17,11146081,7085,0,1768613256,13165.249193939999,33623.5132974,53330.57463648001 2026-01-17,01:27:39.000,17,11146052,6765,0,1768613258,13165.747680879991,28548.033960450004,53330.52572664001 2026-01-17,01:27:40.000,17,11146078,7725,0,1768613259,13166.064287449997,26702.310908640007,53330.553675120005 2026-01-17,01:27:41.000,17,11146063,8125,0,1768613260,13166.273113059993,32700.091365660002,53330.53970088 2026-01-17,01:27:42.000,17,11146085,8005,0,1768613261,13166.556038079994,31315.71272496,53330.602584960005 2026-01-17,01:27:43.000,17,11146057,8005,0,1768613262,13166.71097321,26240.423714520002,53330.56764936 2026-01-17,01:27:44.000,17,11146049,7965,0,1768613263,13166.838963099995,27163.126634999993,53330.59559784001 2026-01-17,01:27:45.000,17,11146086,7484,0,1768613264,13166.926535129991,29931.277691220006,53330.5816236 2026-01-17,01:27:46.000,17,11145974,7765,0,1768613265,13167.034316090001,30853.93831692,53330.53970088 2026-01-17,01:27:47.000,17,11146013,8285,0,1768613266,13167.041052399996,27624.3512109,53330.62354632001 2026-01-17,01:27:48.000,17,11146103,7885,0,1768613267,13166.993898230001,28547.195113980008,53330.53271376 2026-01-17,01:27:50.000,17,11146082,7845,0,1768613269,13166.72444582999,29008.617065519997,53330.602584960005 2026-01-17,01:27:51.000,17,11146130,7685,0,1768613270,13166.515620219994,31776.85976043,53330.51873952 2026-01-17,01:27:52.000,17,11146080,7725,0,1768613271,13166.246167819998,30854.220282120004,53330.56066224 2026-01-17,01:27:53.000,17,11146049,8165,0,1768613272,13165.848725529991,27163.133684130007,53330.504765280006 2026-01-17,01:27:54.000,17,11146104,7165,0,1768613273,13165.437810619995,26701.711732590004,53330.42790696001 2026-01-17,01:27:55.000,17,11146109,8005,0,1768613274,13164.993214159993,32699.513336999997,53330.316113040004 2026-01-17,01:27:56.000,17,11146094,7805,0,1768613275,13164.42736411999,27162.943357619995,53330.25322896 2026-01-17,01:27:57.000,17,11146146,7685,0,1768613276,13163.908668249998,29469.651314910006,53330.15540928 2026-01-17,01:27:58.000,17,11146079,8165,0,1768613277,13163.389972379991,32699.062192679994,53330.050602480005 2026-01-17,01:27:59.000,17,11146048,7285,0,1768613278,13162.82412233999,30853.423730430004,53329.97374416001 2026-01-17,01:28:01.000,17,11146110,7605,0,1768613280,13161.83388477,28085.047102049997,53329.715220720005 2026-01-17,01:28:02.000,17,11146071,7965,0,1768613281,13161.436442479993,28546.46905359,53329.70124648 2026-01-17,01:28:03.000,17,11146072,7605,0,1768613282,13161.018791260001,31314.746994150002,53329.58945256001 2026-01-17,01:28:04.000,17,11146075,8045,0,1768613283,13160.66850313999,29469.439841009997,53329.51259424 2026-01-17,01:28:05.000,17,11146066,7645,0,1768613284,13160.331687639999,28085.463000720003,53329.40080032001 2026-01-17,01:28:06.000,17,11146074,7885,0,1768613285,13159.994872139992,27624.323014380003,53329.35189048001 2026-01-17,01:28:07.000,17,11146087,8325,0,1768613286,13159.691738189991,31315.487152800008,53329.25407080001 2026-01-17,01:28:08.000,17,11146118,7525,0,1768613287,13159.381867929995,33161.11151679,53329.17721248 2026-01-17,01:28:09.000,17,11146090,7725,0,1768613288,13159.092206599998,31776.993693900004,53329.10734128001 2026-01-17,01:28:10.000,17,11146062,7685,0,1768613289,13158.795808959992,29931.446870340005,53328.98856024001 2026-01-17,01:28:12.000,17,11146086,7605,0,1768613291,13158.37142142999,26701.634192159996,53328.84881784001 2026-01-17,01:28:13.000,17,11146085,8205,0,1768613292,13158.203013679995,29008.454935529997,53328.82086936001 2026-01-17,01:28:14.000,17,11146043,8045,0,1768613293,13158.034605929999,30392.516365379997,53328.71606256 2026-01-17,01:28:15.000,17,11146067,6885,0,1768613294,13157.866198179989,26240.162896709997,53328.65317848001 2026-01-17,01:28:16.000,17,11146077,7925,0,1768613295,13157.751680909998,28085.695622009996,53328.53439744001 2026-01-17,01:28:17.000,17,11146096,7805,0,1768613296,13157.623691020002,31315.522398450004,53328.46452624001 2026-01-17,01:28:18.000,17,11146115,8325,0,1768613297,13157.495701129992,29931.601951200006,53328.373693680005 2026-01-17,01:28:19.000,17,11146127,8205,0,1768613298,13157.340766000001,31777.374346919998,53328.38766792 2026-01-17,01:28:20.000,17,11146100,7484,0,1768613299,13157.206039799996,33161.943314129996,53328.33875808 2026-01-17,01:28:21.000,17,11146084,6845,0,1768613300,13157.064577289995,30394.010780940007,53328.18504144 2026-01-17,01:28:23.000,17,11146078,7565,0,1768613302,13156.74797071999,27626.564637720003,53328.01735056 2026-01-17,01:28:24.000,17,11146080,7685,0,1768613303,13156.532408799998,32702.255448569995,53327.90555664 2026-01-17,01:28:25.000,17,11146108,7605,0,1768613304,13156.458309389993,28088.71264965,53327.919530880004 2026-01-17,01:28:26.000,17,11146075,8285,0,1768613305,13156.316846879992,30395.99158647,53327.84267256001 2026-01-17,01:28:27.000,17,11146092,7685,0,1768613306,13156.303374260002,31780.440718469996,53327.75882712 2026-01-17,01:28:28.000,17,11146026,6805,0,1768613307,13156.283165330002,34549.12750857,53327.72389152001 2026-01-17,01:28:29.000,17,11146051,8165,0,1768613308,13156.350528429997,33626.43163722,53327.633058960004 2026-01-17,01:28:30.000,17,11146105,8045,0,1768613309,13156.498727249993,30857.998615799996,53327.64004608 2026-01-17,01:28:31.000,17,11146072,7605,0,1768613310,13156.660398689994,34549.233245519994,53327.61908472 2026-01-17,01:28:32.000,17,11146124,7525,0,1768613311,13156.92985108999,25782.575671889994,53327.55620064001 2026-01-17,01:28:34.000,17,11146087,7885,0,1768613313,13157.515910059992,29012.190974430006,53327.52825216001 2026-01-17,01:28:35.000,17,11146110,7605,0,1768613314,13157.886407109989,30396.259453410006,53327.584149120004 2026-01-17,01:28:36.000,17,11146107,8165,0,1768613315,13158.31753095,27627.8757759,53327.59812336001 2026-01-17,01:28:37.000,17,11146022,7484,0,1768613316,13158.674555379992,36394.55449692,53327.605110480006 2026-01-17,01:28:38.000,17,11146038,7765,0,1768613317,13159.085470289989,26705.313838019996,53327.59812336001 2026-01-17,01:28:39.000,17,11146128,7925,0,1768613318,13159.46943995999,25782.625015800004,53327.69594304001 2026-01-17,01:28:40.000,17,11146019,8125,0,1768613319,13159.920772730002,25782.765998400006,53327.772801360006 2026-01-17,01:28:41.000,17,11146024,7645,0,1768613320,13160.331687639999,31781.110385820008,53327.751840000004 2026-01-17,01:28:42.000,17,11146078,7645,0,1768613321,13160.803229339996,30858.407465340002,53327.8566468 2026-01-17,01:28:43.000,17,11145975,8165,0,1768613322,13161.261298420002,28090.13657391,53327.90555664 2026-01-17,01:28:45.000,17,11146059,7965,0,1768613324,13162.177436580001,30397.168791179996,53327.93350512001 2026-01-17,01:28:46.000,17,11146047,8165,0,1768613325,13162.595087799993,32242.793155170002,53327.90555664 2026-01-17,01:28:47.000,17,11146091,7965,0,1768613326,13163.039684259995,26705.870719290004,53327.89158240001 2026-01-17,01:28:48.000,17,11146039,8125,0,1768613327,13163.437126550001,27167.299719960007,53327.919530880004 2026-01-17,01:28:49.000,17,11146097,8005,0,1768613328,13163.841305149988,25783.033865339996,53327.90555664 2026-01-17,01:28:50.000,17,11146026,7525,0,1768613329,13164.198329579995,29012.783101349996,53327.870621040005 2026-01-17,01:28:51.000,17,11146051,8645,0,1768613330,13164.46778197999,27167.102344319996,53327.77978848 2026-01-17,01:28:52.000,17,11146038,7605,0,1768613331,13164.676607590001,28551.29065851,53327.76581424001 2026-01-17,01:28:53.000,17,11146041,8085,0,1768613332,13164.804597479997,30396.907973370005,53327.7169044 2026-01-17,01:28:54.000,17,11146055,8165,0,1768613333,13164.770915929992,34087.959325710006,53327.62607184001 2026-01-17,01:28:56.000,17,11146048,7605,0,1768613335,13164.461045669996,29012.289662249997,53327.535239280005 2026-01-17,01:28:57.000,17,11146115,8205,0,1768613336,13164.15117541,33164.74886787,53327.465368080004 2026-01-17,01:28:58.000,17,11146080,7484,0,1768613337,13163.794150979993,28550.543450729994,53327.437419600006 2026-01-17,01:28:59.000,17,11146061,8045,0,1768613338,13163.430390239992,32702.805280710003,53327.465368080004 2026-01-17,01:29:00.000,17,11146062,7445,0,1768613339,13163.01273902,29011.30278405,53327.38152264 2026-01-17,01:29:01.000,17,11146034,7805,0,1768613340,13162.601824109988,28088.268554459995,53327.38152264 2026-01-17,01:29:02.000,17,11146058,7765,0,1768613341,13162.137018720001,27165.213177480007,53327.26274160001 2026-01-17,01:29:03.000,17,11146021,8165,0,1768613342,13161.658740709994,28087.669378410006,53327.24178024001 2026-01-17,01:29:04.000,17,11146042,7805,0,1768613343,13161.113099599992,26703.325983360002,53327.27671584 2026-01-17,01:29:05.000,17,11146090,7645,0,1768613344,13160.61461266,30394.349139180005,53327.22081888001 2026-01-17,01:29:07.000,17,11146052,7565,0,1768613346,13159.651320329991,28549.063133429998,53327.14396056001 2026-01-17,01:29:08.000,17,11146033,8165,0,1768613347,13159.213460179999,30856.236333299996,53327.19287040001 2026-01-17,01:29:09.000,17,11146066,7565,0,1768613348,13158.721709550002,27626.945290739997,53327.19287040001 2026-01-17,01:29:10.000,17,11146004,7645,0,1768613349,13158.344476189995,28550.183945099998,53327.081076480004 2026-01-17,01:29:11.000,17,11146041,8205,0,1768613350,13158.014396999999,32241.85562088,53327.102037840006 2026-01-17,01:29:12.000,17,11146037,7885,0,1768613351,13157.724735669988,28089.762970020005,53327.05312800001 2026-01-17,01:29:13.000,17,11146009,8005,0,1768613352,13157.441810650002,29013.001624380006,53327.00421816001 2026-01-17,01:29:14.000,17,11146056,7405,0,1768613353,13157.300348140001,24860.662253970004,53326.97626968001 2026-01-17,01:29:15.000,17,11146039,8005,0,1768613354,13157.25993028,27167.905945139995,53326.96928256 2026-01-17,01:29:16.000,17,11145963,8005,0,1768613355,13157.354238619992,24861.141594810004,53326.87146288 2026-01-17,01:29:18.000,17,11146091,7765,0,1768613357,13157.697790429993,29936.832405659996,53326.78761744001 2026-01-17,01:29:19.000,17,11146085,7965,0,1768613358,13157.947033899989,24861.35306871,53326.703772 2026-01-17,01:29:20.000,17,11146097,8005,0,1768613359,13158.2164863,30398.24730807,53326.696784880005 2026-01-17,01:29:21.000,17,11146091,8045,0,1768613360,13158.452257149991,33628.13047755,53326.66184928 2026-01-17,01:29:22.000,17,11146094,7845,0,1768613361,13158.620664900001,32705.2231323,53326.64088792001 2026-01-17,01:29:23.000,17,11146107,8165,0,1768613362,13158.701500620002,32243.63200164,53326.58499096 2026-01-17,01:29:24.000,17,11146112,7525,0,1768613363,13158.694764309992,32243.46987165,53326.46620992 2026-01-17,01:29:25.000,17,11146110,7565,0,1768613364,13158.681291690002,26706.476944470007,53326.42428720001 2026-01-17,01:29:26.000,17,11146132,7685,0,1768613365,13158.526356559996,31781.765954910006,53326.42428720001 2026-01-17,01:29:27.000,17,11146126,7805,0,1768613366,13158.263640469995,28090.29165477,53326.410312960004 2026-01-17,01:29:29.000,17,11146117,7965,0,1768613368,13157.583273160002,26705.835473640007,53326.29851904 2026-01-17,01:29:30.000,17,11146095,8165,0,1768613369,13157.07804991,35472.4296051,53326.21467360001 2026-01-17,01:29:31.000,17,11146085,8125,0,1768613370,13156.518936179993,30397.048955970007,53326.23563496001 2026-01-17,01:29:32.000,17,11146128,7685,0,1768613371,13155.87225041999,30397.105349010002,53326.21467360001 2026-01-17,01:29:33.000,17,11146081,8165,0,1768613372,13155.144728940002,28551.76295022,53326.20768648 2026-01-17,01:29:34.000,17,11146070,7565,0,1768613373,13154.356580669999,27629.088226260006,53326.13082816 2026-01-17,01:29:35.000,17,11146076,7845,0,1768613374,13153.615586569991,31320.562526399997,53326.08890544001 2026-01-17,01:29:36.000,17,11146071,8485,0,1768613375,13152.820701989993,27168.16676295,53326.08191832 2026-01-17,01:29:37.000,17,11146088,7925,0,1768613376,13152.05276264999,31320.992523330002,53326.01903424001 2026-01-17,01:29:38.000,17,11146053,8165,0,1768613377,13151.298295929992,32705.448704459995,53326.04698272001 2026-01-17,01:29:40.000,17,11146100,7285,0,1768613379,13150.052078579996,29475.882745830007,53325.87230472 2026-01-17,01:29:41.000,17,11146123,8245,0,1768613380,13149.519910089999,29937.480925619995,53325.907240320004 2026-01-17,01:29:42.000,17,11146094,7565,0,1768613381,13149.021423149992,34090.41947208,53325.7954464 2026-01-17,01:29:43.000,17,11146139,8285,0,1768613382,13148.64418979,27169.407409830004,53325.7255752 2026-01-17,01:29:44.000,17,11146133,8125,0,1768613383,13148.35452845999,31322.261366730003,53325.66269112001 2026-01-17,01:29:45.000,17,11146081,8005,0,1768613384,13148.091812369988,28553.948180520005,53325.56487144001 2026-01-17,01:29:46.000,17,11146086,7845,0,1768613385,13147.930140930002,30399.650084940004,53325.48801312 2026-01-17,01:29:47.000,17,11146144,7645,0,1768613386,13147.788678420002,30861.114331260003,53325.48801312 2026-01-17,01:29:48.000,17,11146112,7645,0,1768613387,13147.606798050001,25324.177797120006,53325.404167680004 2026-01-17,01:29:49.000,17,11146088,7445,0,1768613388,13147.566380190001,32245.39428414,53325.44609040001 2026-01-17,01:29:51.000,17,11146074,7565,0,1768613390,13147.512489709996,33167.89277984999,53325.27839952001 2026-01-17,01:29:52.000,17,11146177,8285,0,1768613391,13147.492280779996,28553.553429239997,53325.285386640004 2026-01-17,01:29:53.000,17,11146095,8045,0,1768613392,13147.44512661,29476.058974080006,53325.21551544 2026-01-17,01:29:54.000,17,11146156,7565,0,1768613393,13147.371027199995,29475.847500179996,53325.18057984001 2026-01-17,01:29:55.000,17,11146093,8165,0,1768613394,13147.29692778999,30398.3953398,53325.10372152 2026-01-17,01:29:56.000,17,11146143,8085,0,1768613395,13147.12178373,29936.670275669996,53325.10372152 2026-01-17,01:29:57.000,17,11146099,8005,0,1768613396,13146.879276569998,31782.090214890006,53325.138657120006 2026-01-17,01:29:58.000,17,11146146,7565,0,1768613397,13146.589615240002,29013.55145652,53325.14564424 2026-01-17,01:29:59.000,17,11146092,7885,0,1768613398,13146.2258545,29013.488014350005,53325.12468288 2026-01-17,01:30:00.000,17,11146131,8045,0,1768613399,13145.808203279994,28090.672307789995,53325.12468288 2026-01-17,01:30:02.000,17,11146174,7405,0,1768613401,13144.912274049995,27168.061025999996,53325.15961848001 2026-01-17,01:30:03.000,17,11146087,8085,0,1768613402,13144.433996039988,32243.78003337,53325.1666056 2026-01-17,01:30:04.000,17,11146055,7965,0,1768613403,13143.928772790001,31782.604801380003,53325.2015412 2026-01-17,01:30:05.000,17,11146165,8285,0,1768613404,13143.47744001999,28553.095235789995,53325.138657120006 2026-01-17,01:30:06.000,17,11146097,8005,0,1768613405,13142.999162009997,24400.720619729997,53325.117695760004 2026-01-17,01:30:07.000,17,11146097,7845,0,1768613406,13142.60171971999,29476.629953609998,53325.0268632 2026-01-17,01:30:08.000,17,11146071,7845,0,1768613407,13142.27837683999,27631.308702209993,53325.089747280006 2026-01-17,01:30:09.000,17,11146086,7645,0,1768613408,13141.988715509993,28554.582602220005,53324.99891472 2026-01-17,01:30:10.000,17,11146094,7725,0,1768613409,13141.806835139992,27632.062959119998,53325.01288896001 2026-01-17,01:30:11.000,17,11146062,7885,0,1768613410,13141.672108940002,32707.986391259998,53324.922056400006 2026-01-17,01:30:13.000,17,11146078,7445,0,1768613412,13141.685581559992,31785.896745089995,53324.87314656001 2026-01-17,01:30:14.000,17,11146113,8165,0,1768613413,13141.793362520002,26249.07299703,53324.8172496 2026-01-17,01:30:15.000,17,11146108,7484,0,1768613414,13141.928088719993,29940.730574550005,53324.76135264 2026-01-17,01:30:16.000,17,11146073,8405,0,1768613415,13142.184068499999,32248.178690490007,53324.7124428 2026-01-17,01:30:17.000,17,11146032,7645,0,1768613416,13142.41983934999,25788.377105880005,53324.60064888 2026-01-17,01:30:18.000,17,11146057,8405,0,1768613417,13142.770127470001,28095.670140960006,53324.54475192 2026-01-17,01:30:19.000,17,11146053,8085,0,1768613418,13143.140624519998,27172.81213962,53324.53776480001 2026-01-17,01:30:20.000,17,11146147,8245,0,1768613419,13143.571748359995,24865.624841490004,53324.41199664001 2026-01-17,01:30:21.000,17,11146063,8125,0,1768613420,13144.063498989992,30864.060867599997,53324.40500952 2026-01-17,01:30:22.000,17,11146002,7605,0,1768613421,13144.61587640999,33632.437495980004,53324.29321560001 2026-01-17,01:30:24.000,17,11146026,7685,0,1768613423,13145.814939589989,29940.47680587,53324.230331520004 2026-01-17,01:30:25.000,17,11146032,7845,0,1768613424,13146.468361660001,33631.584551249995,53324.13949896 2026-01-17,01:30:26.000,17,11146003,8245,0,1768613425,13147.11504741999,29478.448629150007,53324.09757624 2026-01-17,01:30:27.000,17,11146079,8125,0,1768613426,13147.775205799997,34092.252245879994,53324.00674368001 2026-01-17,01:30:28.000,17,11146012,7685,0,1768613427,13148.42189156,32707.577541720006,53324.062640640004 2026-01-17,01:30:29.000,17,11146017,8245,0,1768613428,13149.055104699997,28093.083110249994,53324.02071792 2026-01-17,01:30:30.000,17,11146028,7645,0,1768613429,13149.728735699995,31322.486938889997,53323.9787952 2026-01-17,01:30:31.000,17,11146063,8165,0,1768613430,13150.361948839993,30860.65613781,53324.03469216001 2026-01-17,01:30:32.000,17,11146085,8125,0,1768613431,13151.01537090999,27630.392315310004,53324.03469216001 2026-01-17,01:30:33.000,17,11146025,8165,0,1768613432,13151.628375120003,30859.85253699,53324.09757624 2026-01-17,01:30:35.000,17,11146020,7484,0,1768613434,13152.760075199993,30859.06303443,53324.14648608 2026-01-17,01:30:36.000,17,11146053,8325,0,1768613435,13153.33939786,28090.411489980004,53324.17443456001 2026-01-17,01:30:37.000,17,11146056,7445,0,1768613436,13153.797466939992,27167.264474309995,53324.17443456001 2026-01-17,01:30:38.000,17,11146008,7725,0,1768613437,13154.188172919989,28089.840510449998,53324.279241360004 2026-01-17,01:30:39.000,17,11146018,7765,0,1768613438,13154.51151579999,29012.43769398,53324.3281512 2026-01-17,01:30:40.000,17,11146047,8125,0,1768613439,13154.774231889991,27628.059053279998,53324.37706104 2026-01-17,01:30:41.000,17,11146024,7685,0,1768613440,13154.969584879997,33164.65722918,53324.3630868 2026-01-17,01:30:42.000,17,11146102,7645,0,1768613441,13155.117783699992,32241.728736539997,53324.45391936 2026-01-17,01:30:43.000,17,11146131,8045,0,1768613442,13155.212092039998,28089.02281137,53324.5028292 2026-01-17,01:30:44.000,17,11145994,7725,0,1768613443,13155.225564660002,34087.106380979996,53324.5727004 2026-01-17,01:30:46.000,17,11146061,7885,0,1768613445,13155.185146800002,27165.995630909994,53324.62161024 2026-01-17,01:30:47.000,17,11146095,8045,0,1768613446,13155.178410489993,30395.653228230003,53324.614623120004 2026-01-17,01:30:48.000,17,11146072,7925,0,1768613447,13155.137992629992,32702.614954200006,53324.635584480005 2026-01-17,01:30:49.000,17,11146109,8125,0,1768613448,13155.070629529997,31318.349099579995,53324.60064888 2026-01-17,01:30:50.000,17,11146031,8045,0,1768613449,13155.023475360002,27165.727763970004,53324.59366176 2026-01-17,01:30:51.000,17,11146067,8165,0,1768613450,13154.935903329992,35009.400451919995,53324.59366176 2026-01-17,01:30:52.000,17,11146053,8125,0,1768613451,13154.882012850001,32240.974479630007,53324.5727004 2026-01-17,01:30:53.000,17,11146040,7445,0,1768613452,13154.787704509996,28088.353144020002,53324.53077768 2026-01-17,01:30:54.000,17,11146069,8125,0,1768613453,13154.727077719996,29011.034917109995,53324.48186784 2026-01-17,01:30:55.000,17,11146023,8045,0,1768613454,13154.67318723999,36393.22926048,53324.467893600005 2026-01-17,01:30:57.000,17,11146104,7405,0,1768613456,13154.585615209995,26242.510257,53324.38404816 2026-01-17,01:30:58.000,17,11146111,8165,0,1768613457,13154.605824139995,29010.781148430004,53324.34212544001 2026-01-17,01:30:59.000,17,11146083,8285,0,1768613458,13154.63950569,29933.519314560006,53324.27225424001 2026-01-17,01:31:00.000,17,11146066,7565,0,1768613459,13154.727077719996,31317.707628749995,53324.230331520004 2026-01-17,01:31:01.000,17,11146077,8245,0,1768613460,13154.82138606,30394.941266099995,53324.16744744 2026-01-17,01:31:02.000,17,11146129,7805,0,1768613461,13154.922430710001,28549.331000370003,53323.99975656 2026-01-17,01:31:03.000,17,11146066,7445,0,1768613462,13154.989793809997,30856.313873730003,53324.00674368001 2026-01-17,01:31:04.000,17,11146055,8165,0,1768613463,13155.124520010002,27626.649227279995,53323.93687248001 2026-01-17,01:31:05.000,17,11146082,6805,0,1768613464,13155.218828349993,29933.547511080003,53323.83206568 2026-01-17,01:31:06.000,17,11146062,7005,0,1768613465,13155.306400379988,27626.543490330005,53323.75520736 2026-01-17,01:31:08.000,17,11146070,7645,0,1768613467,13155.562380159994,26703.614997690005,53323.629439200005 2026-01-17,01:31:09.000,17,11146079,8085,0,1768613468,13155.663424809994,32240.220222720003,53323.559568000004 2026-01-17,01:31:10.000,17,11146068,7725,0,1768613469,13155.784678389995,31317.404516159993,53323.47572256 2026-01-17,01:31:11.000,17,11146042,7725,0,1768613470,13155.87898673,29010.407544539994,53323.44078696 2026-01-17,01:31:12.000,17,11146040,7725,0,1768613471,13155.95308613999,23935.07623932,53323.36392864001 2026-01-17,01:31:13.000,17,11146067,8245,0,1768613472,13156.04065817,28548.964445610007,53323.31501880001 2026-01-17,01:31:14.000,17,11146068,7685,0,1768613473,13156.087812339996,32239.94530665,53323.27309608 2026-01-17,01:31:15.000,17,11146096,7525,0,1768613474,13156.155175439992,26241.812393130007,53323.210212 2026-01-17,01:31:16.000,17,11146068,7725,0,1768613475,13156.161911750001,30855.446830739995,53323.11239232 2026-01-17,01:31:17.000,17,11146066,7605,0,1768613476,13156.175384369992,26702.8889373,53323.056495360004 2026-01-17,01:31:19.000,17,11146076,7725,0,1768613478,13156.310110569997,30854.953391639996,53323.01457264 2026-01-17,01:31:20.000,17,11146117,7885,0,1768613479,13156.316846879992,30854.812409039994,53322.958675680005 2026-01-17,01:31:21.000,17,11146109,8045,0,1768613480,13156.404418910002,29931.82047423,53322.958675680005 2026-01-17,01:31:22.000,17,11146061,8045,0,1768613481,13156.431364149998,27624.66842175,53322.92374008 2026-01-17,01:31:23.000,17,11146043,7925,0,1768613482,13156.485254630003,31776.986644770004,53322.958675680005 2026-01-17,01:31:24.000,17,11146029,8005,0,1768613483,13156.485254630003,30392.720790149993,53322.888804480004 2026-01-17,01:31:25.000,17,11146090,7525,0,1768613484,13156.518936179993,27162.865817190002,53322.8957916 2026-01-17,01:31:26.000,17,11146053,8365,0,1768613485,13156.545881419988,31315.212236730003,53322.8957916 2026-01-17,01:31:27.000,17,11146065,8005,0,1768613486,13156.559354039993,26701.331079569994,53322.91675296 2026-01-17,01:31:28.000,17,11146038,7725,0,1768613487,13156.566090349988,30853.649302589998,53322.91675296 2026-01-17,01:31:30.000,17,11146072,7525,0,1768613489,13156.640189759994,30392.100466710006,53322.98662416 2026-01-17,01:31:31.000,17,11145875,8405,0,1768613490,13156.667134999989,27623.829575280004,53323.007585520005 2026-01-17,01:31:32.000,17,11146049,8005,0,1768613491,13156.76817964999,32699.048094419995,53323.056495360004 2026-01-17,01:31:33.000,17,11146073,7885,0,1768613492,13156.761443339994,27623.907115709997,53323.077456720006 2026-01-17,01:31:34.000,17,11146050,7525,0,1768613493,13156.734498099999,33160.65332334,53323.09143096 2026-01-17,01:31:35.000,17,11146111,8045,0,1768613494,13156.83554275,29931.249494699994,53323.13335368 2026-01-17,01:31:36.000,17,11146084,7525,0,1768613495,13156.80859750999,26701.852715190005,53323.25213472 2026-01-17,01:31:37.000,17,11146090,7484,0,1768613496,13156.700816549994,30393.030951869994,53323.294057440005 2026-01-17,01:31:38.000,17,11146100,7484,0,1768613497,13156.613244519998,27163.718761919998,53323.37790288 2026-01-17,01:31:39.000,17,11146126,7645,0,1768613498,13156.491990939998,33161.80938065999,53323.42681272 2026-01-17,01:31:41.000,17,11146091,7965,0,1768613500,13156.222538540002,24395.976555240006,53323.50367104001 2026-01-17,01:31:42.000,17,11146075,7805,0,1768613501,13156.108021269996,29932.828499819996,53323.54559376 2026-01-17,01:31:43.000,17,11146043,8165,0,1768613502,13155.946349829996,26241.847638780004,53323.62245208001 2026-01-17,01:31:44.000,17,11146074,7805,0,1768613503,13155.865514109995,27626.10644427,53323.63642632 2026-01-17,01:31:45.000,17,11146070,7525,0,1768613504,13155.75099683999,30856.01076114,53323.65040056001 2026-01-17,01:31:46.000,17,11146119,8165,0,1768613505,13155.683633739995,29933.41357761,53323.72027176001 2026-01-17,01:31:47.000,17,11146082,7885,0,1768613506,13155.602798019994,30856.327971990002,53323.78315584 2026-01-17,01:31:48.000,17,11146120,7685,0,1768613507,13155.542171229994,31317.96139743,53323.8041172 2026-01-17,01:31:49.000,17,11146091,8245,0,1768613508,13155.427653959989,30856.84960761,53323.894949760004 2026-01-17,01:31:50.000,17,11146127,8005,0,1768613509,13155.313136689998,32702.734789409995,53323.90193688 2026-01-17,01:31:52.000,17,11146104,7484,0,1768613511,13155.090838459997,32703.341014589998,53324.03469216001 2026-01-17,01:31:53.000,17,11146109,8045,0,1768613512,13154.969584879997,29473.803252480007,53324.1185376 2026-01-17,01:31:54.000,17,11146133,8005,0,1768613513,13154.861803920001,29935.450776180005,53324.111550480004 2026-01-17,01:31:55.000,17,11146118,7685,0,1768613514,13154.787704509996,28551.488034149996,53324.15347320001 2026-01-17,01:31:56.000,17,11146057,8365,0,1768613515,13154.666450929995,30397.359117689994,53324.251292880006 2026-01-17,01:31:57.000,17,11146115,7965,0,1768613516,13154.65297830999,27629.052980609995,53324.23731864 2026-01-17,01:31:58.000,17,11146029,8085,0,1768613517,13154.626033069995,27629.257405380005,53324.28622848 2026-01-17,01:31:59.000,17,11146087,8085,0,1768613518,13154.59235151999,28552.23524193,53324.27225424001 2026-01-17,01:32:00.000,17,11146017,7805,0,1768613519,13154.57214258999,31782.210050099995,53324.27225424001 2026-01-17,01:32:01.000,17,11146094,7965,0,1768613520,13154.55193365999,30859.626964830008,53324.31417696 2026-01-17,01:32:03.000,17,11146049,8005,0,1768613522,13154.55866997,27168.603809010005,53324.34212544001 2026-01-17,01:32:04.000,17,11145998,7525,0,1768613523,13154.565406279995,31782.830373539997,53324.398022400004 2026-01-17,01:32:05.000,17,11146081,8285,0,1768613524,13154.65971462,25784.542379160004,53324.432958 2026-01-17,01:32:06.000,17,11146077,8205,0,1768613525,13154.666450929995,26707.35103659,53324.43994512001 2026-01-17,01:32:07.000,17,11146049,8205,0,1768613526,13154.72034141,29937.220107810004,53324.54475192 2026-01-17,01:32:08.000,17,11146060,7685,0,1768613527,13154.794440819991,30859.958273940007,53324.59366176 2026-01-17,01:32:09.000,17,11146043,8005,0,1768613528,13154.855067609991,27630.10330098,53324.635584480005 2026-01-17,01:32:10.000,17,11146021,8045,0,1768613529,13154.949375949996,31321.366127219997,53324.67750720001 2026-01-17,01:32:11.000,17,11146041,8045,0,1768613530,13154.996530119992,26245.87974114,53324.684494320005 2026-01-17,01:32:12.000,17,11146039,7965,0,1768613531,13155.043684290002,32705.624932709994,53324.76833976 2026-01-17,01:32:14.000,17,11146031,8005,0,1768613533,13155.137992629992,29937.170763899994,53324.81026248 2026-01-17,01:32:15.000,17,11146067,8045,0,1768613534,13155.137992629992,29937.191911290007,53324.922056400006 2026-01-17,01:32:16.000,17,11146076,7645,0,1768613535,13155.164937870002,26245.90088853,53324.93603064 2026-01-17,01:32:17.000,17,11146036,7484,0,1768613536,13155.144728940002,35474.09319978001,53325.0268632 2026-01-17,01:32:18.000,17,11146058,7645,0,1768613537,13155.111047389997,29475.79815627,53324.98494048 2026-01-17,01:32:19.000,17,11146053,8245,0,1768613538,13155.097574769992,27168.67430031,53325.117695760004 2026-01-17,01:32:20.000,17,11146013,8165,0,1768613539,13155.050420599997,28091.518203390006,53325.15263136 2026-01-17,01:32:21.000,17,11146073,8365,0,1768613540,13155.023475360002,32705.526244890003,53325.14564424 2026-01-17,01:32:22.000,17,11146039,8165,0,1768613541,13155.010002739997,30398.437634579997,53325.1666056 2026-01-17,01:32:23.000,17,11146032,7484,0,1768613542,13154.922430710001,37780.97033619,53325.187566960005 2026-01-17,01:32:25.000,17,11146026,7365,0,1768613544,13154.814649749991,26707.217103119998,53325.29237376 2026-01-17,01:32:26.000,17,11146031,8085,0,1768613545,13154.774231889991,27168.64610379,53325.236476800004 2026-01-17,01:32:27.000,17,11146085,8005,0,1768613546,13154.69339616999,28091.504105130007,53325.22250256 2026-01-17,01:32:28.000,17,11146023,8125,0,1768613547,13154.61256044999,32244.294619859997,53325.285386640004 2026-01-17,01:32:29.000,17,11146051,7165,0,1768613548,13154.59235151999,25323.233213700005,53325.31333512 2026-01-17,01:32:30.000,17,11146105,8285,0,1768613549,13154.55193365999,24861.916999110006,53325.31333512 2026-01-17,01:32:31.000,17,11146056,7645,0,1768613550,13154.565406279995,30398.846484120004,53325.29237376 2026-01-17,01:32:32.000,17,11146114,7725,0,1768613551,13154.59235151999,26707.541363099997,53325.285386640004 2026-01-17,01:32:33.000,17,11146085,8165,0,1768613552,13154.59908783,33628.708506209994,53325.306348000006 2026-01-17,01:32:34.000,17,11146128,7565,0,1768613553,13154.67992355,36397.07103633,53325.31333512 2026-01-17,01:32:36.000,17,11146121,8205,0,1768613555,13154.814649749991,29937.290599109998,53325.36923208 2026-01-17,01:32:37.000,17,11146083,7925,0,1768613556,13154.888749159996,29014.48899081,53325.36224496 2026-01-17,01:32:38.000,17,11146063,8285,0,1768613557,13154.956112259992,26707.35808572,53325.355257840005 2026-01-17,01:32:39.000,17,11146014,7725,0,1768613558,13155.090838459997,29937.156665639995,53325.33429648 2026-01-17,01:32:40.000,17,11146028,7845,0,1768613559,13155.124520010002,29014.34095908,53325.43910328 2026-01-17,01:32:41.000,17,11146058,7725,0,1768613560,13155.252509899998,27630.10330098,53325.39019344 2026-01-17,01:32:42.000,17,11146075,8125,0,1768613561,13155.313136689998,29475.762910620004,53325.4111548 2026-01-17,01:32:43.000,17,11146056,7525,0,1768613562,13155.420917649993,24400.325868450003,53325.46705176001 2026-01-17,01:32:44.000,17,11146055,8165,0,1768613563,13155.521962299994,30860.056961759998,53325.41814192001 2026-01-17,01:32:45.000,17,11146122,7725,0,1768613564,13155.596061709999,29475.81225453,53325.36923208 2026-01-17,01:32:47.000,17,11146104,7565,0,1768613566,13155.93961352,29937.191911290007,53325.4111548 2026-01-17,01:32:48.000,17,11146095,8125,0,1768613567,13156.074339719991,32705.589687059997,53325.404167680004 2026-01-17,01:32:49.000,17,11146100,7605,0,1768613568,13156.269692709997,30398.536322400003,53325.38320632 2026-01-17,01:32:50.000,17,11146062,7565,0,1768613569,13156.458309389993,27168.617907270003,53325.32730936001 2026-01-17,01:32:51.000,17,11146096,7845,0,1768613570,13156.653662379998,27629.95526925,53325.39019344 2026-01-17,01:32:52.000,17,11145960,7525,0,1768613571,13156.87596061,29014.150632570003,53325.306348000006 2026-01-17,01:32:53.000,17,11146118,7965,0,1768613572,13157.064577289995,30859.70450526,53325.36224496 2026-01-17,01:32:54.000,17,11146055,7965,0,1768613573,13157.21951242,24861.289626540005,53325.38320632 2026-01-17,01:32:55.000,17,11146110,7685,0,1768613574,13157.408129099997,29475.227176739994,53325.257438160006 2026-01-17,01:32:56.000,17,11146059,8285,0,1768613575,13157.542855300002,34089.199972589995,53325.2714124 2026-01-17,01:32:58.000,17,11146081,7845,0,1768613577,13157.731471979998,27167.898896009996,53325.15961848001 2026-01-17,01:32:59.000,17,11146012,7765,0,1768613578,13157.819044009993,29936.205033089995,53325.04782456 2026-01-17,01:33:00.000,17,11146137,7205,0,1768613579,13157.859461869994,29936.057001359994,53325.05481168 2026-01-17,01:33:01.000,17,11146005,8045,0,1768613580,13157.886407109989,29935.8314292,53324.98494048 2026-01-17,01:33:02.000,17,11146055,7805,0,1768613581,13157.913352349999,29935.65520095,53324.8871208 2026-01-17,01:33:03.000,17,11146071,8045,0,1768613582,13157.96724282999,31781.103336689994,53324.85917232 2026-01-17,01:33:04.000,17,11146068,7645,0,1768613583,13158.07502379,20245.970446859996,53324.70545568001 2026-01-17,01:33:05.000,17,11146105,8325,0,1768613584,13158.142386889995,32242.19397912,53324.6425716 2026-01-17,01:33:06.000,17,11146114,7925,0,1768613585,13158.2164863,36394.61793909001,53324.60763600001 2026-01-17,01:33:07.000,17,11146055,7805,0,1768613586,13158.31079463999,27166.608905219997,53324.55173904 2026-01-17,01:33:09.000,17,11146110,7484,0,1768613588,13158.519620250001,39624.176848589996,53324.418983760006 2026-01-17,01:33:10.000,17,11146062,7725,0,1768613589,13158.654346449992,27166.383333060003,53324.279241360004 2026-01-17,01:33:11.000,17,11146072,7925,0,1768613590,13158.775600029992,28089.072155279995,53324.20937016 2026-01-17,01:33:12.000,17,11146083,8045,0,1768613591,13158.930535159998,33625.719675090004,53324.22334440001 2026-01-17,01:33:13.000,17,11146080,7484,0,1768613592,13159.051788739998,28088.895927029997,53324.16744744 2026-01-17,01:33:14.000,17,11146110,7445,0,1768613593,13159.240405419994,29934.37930842,53324.05565352001 2026-01-17,01:33:15.000,17,11146037,7965,0,1768613594,13159.39534055,25781.779120199993,53324.02770504 2026-01-17,01:33:16.000,17,11146106,7685,0,1768613595,13159.61763878,28550.00066772,53323.915911120006 2026-01-17,01:33:17.000,17,11146055,7965,0,1768613596,13159.846673319997,28088.494126620004,53323.860014159996 2026-01-17,01:33:18.000,17,11146056,7805,0,1768613597,13160.062235240002,29011.077211890006,53323.76918160001 2026-01-17,01:33:20.000,17,11146061,7965,0,1768613599,13160.580931109995,32240.41759836,53323.70629752 2026-01-17,01:33:21.000,17,11146042,7765,0,1768613600,13160.911010299991,29471.914085640004,53323.54559376 2026-01-17,01:33:22.000,17,11146050,7405,0,1768613601,13161.173726389992,29933.061121110004,53323.4198256 2026-01-17,01:33:23.000,17,11146063,7965,0,1768613602,13161.409497239998,29471.427695670005,53323.356941519996 2026-01-17,01:33:24.000,17,11146068,7645,0,1768613603,13161.658740709994,27164.310888840002,53323.412838480006 2026-01-17,01:33:25.000,17,11146061,8165,0,1768613604,13161.90798417999,33623.640181740004,53323.37790288 2026-01-17,01:33:26.000,17,11146088,7685,0,1768613605,13162.177436580001,29932.419650280004,53323.189250639996 2026-01-17,01:33:27.000,17,11146090,7685,0,1768613606,13162.467097909997,30393.59488227,53323.14732792001 2026-01-17,01:33:28.000,17,11146114,7525,0,1768613607,13162.696132449993,29009.321978520005,53323.08444384 2026-01-17,01:33:29.000,17,11146102,7645,0,1768613608,13162.9319033,28086.541517610007,53323.01457264 2026-01-17,01:33:31.000,17,11146087,8285,0,1768613610,13163.31587297,30854.756016,53322.93072720001 2026-01-17,01:33:32.000,17,11146124,7645,0,1768613611,13163.450599169992,28086.372338490008,53322.90277872001 2026-01-17,01:33:33.000,17,11146070,7645,0,1768613612,13163.585325369997,27163.591877579995,53322.853868879996 2026-01-17,01:33:34.000,17,11146016,7525,0,1768613613,13163.720051570002,29931.855719879997,53322.839894640005 2026-01-17,01:33:35.000,17,11146050,7805,0,1768613614,13163.854777769993,29931.926211180005,53322.77701056 2026-01-17,01:33:36.000,17,11146059,8285,0,1768613615,13163.989503969999,27625.00677999,53322.790984800005 2026-01-17,01:33:37.000,17,11146086,7484,0,1768613616,13164.117493859994,33161.527415460005,53322.66521664001 2026-01-17,01:33:38.000,17,11146097,8125,0,1768613617,13164.2118022,31777.317953880003,53322.64425528001 2026-01-17,01:33:39.000,17,11146105,8285,0,1768613618,13164.30611053999,28547.540521350005,53322.553422720004 2026-01-17,01:33:40.000,17,11146099,7925,0,1768613619,13164.440836739996,31315.762068869997,53322.553422720004 2026-01-17,01:33:42.000,17,11146080,7645,0,1768613621,13164.575562940001,27624.541537409998,53322.46259016 2026-01-17,01:33:43.000,17,11146083,8165,0,1768613622,13164.629453419991,31776.838613040003,53322.49053864 2026-01-17,01:33:44.000,17,11146095,7885,0,1768613623,13164.710289139992,29931.157856010002,53322.43464168 2026-01-17,01:33:45.000,17,11146123,7965,0,1768613624,13164.791124859992,30853.719793890006,53322.455603040005 2026-01-17,01:33:46.000,17,11146048,7885,0,1768613625,13164.838279030002,29469.425742749998,53322.32284776 2026-01-17,01:33:47.000,17,11146042,7484,0,1768613626,13164.919114750002,29469.25656363,53322.350796239996 2026-01-17,01:33:48.000,17,11146112,7685,0,1768613627,13165.053840949993,24855.297866039997,53322.37874472001 2026-01-17,01:33:49.000,17,11146098,7405,0,1768613628,13165.127940359998,26239.274706330005,53322.30887352001 2026-01-17,01:33:50.000,17,11146079,8165,0,1768613629,13165.188567149999,30391.451946750007,53322.27393792 2026-01-17,01:33:51.000,17,11146058,7805,0,1768613630,13165.249193939999,31314.035032019994,53322.27393792 2026-01-17,01:33:53.000,17,11146074,7525,0,1768613632,13165.36371120999,25777.302922650008,53322.24598944 2026-01-17,01:33:54.000,17,11146040,7925,0,1768613633,13165.397392759995,29929.508359590007,53322.24598944 2026-01-17,01:33:55.000,17,11146029,8365,0,1768613634,13165.437810619995,28545.20725932,53322.22502808 2026-01-17,01:33:56.000,17,11146063,8085,0,1768613635,13165.48496478999,33620.129715,53322.17611824 2026-01-17,01:33:57.000,17,11146068,7685,0,1768613636,13165.478228479995,30390.472117679994,53322.22502808 2026-01-17,01:33:58.000,17,11146085,8165,0,1768613637,13165.518646339995,31774.413712320005,53322.15515688 2026-01-17,01:33:59.000,17,11146066,7685,0,1768613638,13165.599482059995,29006.18511567,53322.120221280005 2026-01-17,01:34:00.000,17,11146120,7685,0,1768613639,13165.67358147,31774.32912276,53322.14816976 2026-01-17,01:34:01.000,17,11146114,7725,0,1768613640,13165.707263019991,29006.107575240007,53322.09925992 2026-01-17,01:34:02.000,17,11146112,7445,0,1768613641,13165.77462612,28083.26367216,53322.10624704 2026-01-17,01:34:04.000,17,11146125,7965,0,1768613643,13165.889143389992,27621.771229320002,53322.09227280001 2026-01-17,01:34:05.000,17,11146078,7645,0,1768613644,13165.909352319992,29467.31100375,53322.0573372 2026-01-17,01:34:06.000,17,11146081,8165,0,1768613645,13165.895879700001,31312.759139489994,53322.050350080004 2026-01-17,01:34:07.000,17,11146068,7565,0,1768613646,13165.821780289996,26237.702750340002,53322.02938872 2026-01-17,01:34:08.000,17,11146086,7885,0,1768613647,13165.71399933,24853.599025710006,53321.99445312001 2026-01-17,01:34:09.000,17,11146063,8325,0,1768613648,13165.62642729999,33619.50939156,53322.015414479996 2026-01-17,01:34:10.000,17,11146140,7685,0,1768613649,13165.55232789,30389.985727709995,53321.882659200004 2026-01-17,01:34:11.000,17,11146087,8365,0,1768613650,13165.417601689995,29005.987740030003,53321.92458192001 2026-01-17,01:34:12.000,17,11146092,7605,0,1768613651,13165.33002966,31774.174041899998,53321.87567208001 2026-01-17,01:34:13.000,17,11146076,7805,0,1768613652,13165.202039769989,30851.478170550006,53321.882659200004 2026-01-17,01:34:15.000,17,11146083,8245,0,1768613654,13165.020159399988,28544.636279790007,53321.784839520005 2026-01-17,01:34:16.000,17,11146126,7845,0,1768613655,13164.932587369993,31312.709795579998,53321.69400696 2026-01-17,01:34:17.000,17,11146130,7645,0,1768613656,13164.838279030002,32696.672537610008,53321.70798120001 2026-01-17,01:34:18.000,17,11146112,7765,0,1768613657,13164.764179619997,30389.710811640005,53321.64509712 2026-01-17,01:34:19.000,17,11146105,8325,0,1768613658,13164.642926039996,35003.154922739996,53321.55426456 2026-01-17,01:34:20.000,17,11146082,7645,0,1768613659,13164.528408769991,24391.634291160008,53321.61016152001 2026-01-17,01:34:21.000,17,11146062,7885,0,1768613660,13164.39368257,32234.65845915,53321.51932896001 2026-01-17,01:34:22.000,17,11146061,8085,0,1768613661,13164.26569267999,31311.814556070007,53321.463432 2026-01-17,01:34:23.000,17,11146155,8045,0,1768613662,13164.14443909999,29004.972665309993,53321.40753504 2026-01-17,01:34:24.000,17,11146100,7725,0,1768613663,13163.976031349994,25775.533591019994,53321.379586560004 2026-01-17,01:34:26.000,17,11146125,7085,0,1768613665,13163.652688469992,28543.783335059998,53321.38657368 2026-01-17,01:34:27.000,17,11146114,6925,0,1768613666,13163.484280719997,29927.83771578,53321.38657368 2026-01-17,01:34:28.000,17,11146118,7685,0,1768613667,13163.29566404,27621.038119799996,53321.26779264 2026-01-17,01:34:29.000,17,11146116,6685,0,1768613668,13163.181146769995,26236.878002130004,53321.30971536 2026-01-17,01:34:30.000,17,11146075,8205,0,1768613669,13162.999266399995,26698.07438151,53321.26080552 2026-01-17,01:34:31.000,17,11146096,7845,0,1768613670,13162.851067579999,28543.367436390006,53321.25381840001 2026-01-17,01:34:32.000,17,11146107,8165,0,1768613671,13162.763495549989,25313.709839069998,53321.18394720001 2026-01-17,01:34:33.000,17,11146074,7805,0,1768613672,13162.608560419998,29465.73904776,53321.19792144 2026-01-17,01:34:34.000,17,11146158,7685,0,1768613673,13162.500779460002,29465.689703850003,53321.16997296 2026-01-17,01:34:35.000,17,11146093,8085,0,1768613674,13162.440152670002,28081.522537049997,53321.1490116 2026-01-17,01:34:37.000,17,11146114,7484,0,1768613676,13162.224590749996,35002.097553240004,53321.05817904001 2026-01-17,01:34:38.000,17,11146130,7725,0,1768613677,13162.110073479991,26236.43390694,53320.995294960005 2026-01-17,01:34:39.000,17,11145937,8125,0,1768613678,13162.00902882999,27620.6856633,53321.03023056 2026-01-17,01:34:40.000,17,11146124,7605,0,1768613679,13161.93492942,24391.338227700006,53321.01625632001 2026-01-17,01:34:41.000,17,11146174,7484,0,1768613680,13161.84735738999,31311.913243889998,53320.98830784001 2026-01-17,01:34:42.000,17,11146097,8165,0,1768613681,13161.76652166999,32234.848785659997,53321.00926920001 2026-01-17,01:34:43.000,17,11146116,7484,0,1768613682,13161.719367499994,32696.362375890007,53320.96035936 2026-01-17,01:34:44.000,17,11146053,8045,0,1768613683,13161.68568594999,29928.31000749,53321.00228208 2026-01-17,01:34:45.000,17,11146122,7484,0,1768613684,13161.658740709994,29005.719873089998,53320.98830784001 2026-01-17,01:34:46.000,17,11146119,8085,0,1768613685,13161.618322849994,32235.356323019994,53320.88350104 2026-01-17,01:34:48.000,17,11146091,7925,0,1768613687,13161.577904989994,26237.864880330002,53320.85555256 2026-01-17,01:34:49.000,17,11146080,7965,0,1768613688,13161.611586539999,33158.40465087,53320.897475280006 2026-01-17,01:34:50.000,17,11146069,8125,0,1768613689,13161.584641299989,27160.6594395,53320.88350104 2026-01-17,01:34:51.000,17,11146076,7645,0,1768613690,13161.557696059994,28544.805458910007,53320.88350104 2026-01-17,01:34:52.000,17,11146101,8125,0,1768613691,13161.564432369989,32697.116632799996,53320.82061696001 2026-01-17,01:34:53.000,17,11146078,7484,0,1768613692,13161.530750819999,29006.319049140002,53320.827604080005 2026-01-17,01:34:54.000,17,11146052,7565,0,1768613693,13161.524014509989,32235.913204290002,53320.82061696001 2026-01-17,01:34:55.000,17,11146098,7925,0,1768613694,13161.517278199994,27160.927306440004,53320.75074576001 2026-01-17,01:34:56.000,17,11146084,7765,0,1768613695,13161.483596649989,30390.5708055,53320.68087456001 2026-01-17,01:34:57.000,17,11146075,8325,0,1768613696,13161.470124029998,29929.233443520003,53320.729784400006 2026-01-17,01:34:59.000,17,11146134,7445,0,1768613698,13161.497069269994,31313.224382069995,53320.611003360005 2026-01-17,01:35:00.000,17,11146143,8125,0,1768613699,13161.537487129994,28083.552686490002,53320.6249776 2026-01-17,01:35:01.000,17,11146079,8205,0,1768613700,13161.618322849994,29467.550674169994,53320.541132160004 2026-01-17,01:35:02.000,17,11146106,7925,0,1768613701,13161.719367499994,31774.251582330005,53320.53414504001 2026-01-17,01:35:03.000,17,11146117,8165,0,1768613702,13161.81367584,26237.646357300007,53320.56908064 2026-01-17,01:35:04.000,17,11146080,7725,0,1768613703,13161.91472049,34080.81150789,53320.443312480005 2026-01-17,01:35:05.000,17,11146106,7765,0,1768613704,13162.042710379996,30389.703762510006,53320.47824808 2026-01-17,01:35:06.000,17,11146103,8285,0,1768613705,13162.143755029996,28544.163988080007,53320.50619656001 2026-01-17,01:35:07.000,17,11146092,7685,0,1768613706,13162.217854440001,32235.032063039995,53320.53414504001 2026-01-17,01:35:08.000,17,11146116,7885,0,1768613707,13162.345844329997,25775.921293170002,53320.492222320005 2026-01-17,01:35:10.000,17,11146114,7725,0,1768613709,13162.467097909997,29466.789368130005,53320.65292608001 2026-01-17,01:35:11.000,17,11146190,7845,0,1768613710,13162.467097909997,26698.673557560003,53320.61799048 2026-01-17,01:35:12.000,17,11146117,8165,0,1768613711,13162.440152670002,29005.501350060003,53320.59702912 2026-01-17,01:35:13.000,17,11146039,8165,0,1768613712,13162.413207429992,28544.135791559995,53320.63895184 2026-01-17,01:35:14.000,17,11146070,7645,0,1768613713,13162.386262189997,29466.747073349994,53320.64593896 2026-01-17,01:35:15.000,17,11146105,8125,0,1768613714,13162.352580639992,28082.6151522,53320.6249776 2026-01-17,01:35:16.000,17,11146109,8285,0,1768613715,13162.352580639992,26698.440936269995,53320.68087456001 2026-01-17,01:35:17.000,17,11146032,7645,0,1768613716,13162.426680049997,32696.045165040006,53320.63895184 2026-01-17,01:35:18.000,17,11146048,7605,0,1768613717,13162.473834219993,31773.292900650005,53320.729784400006 2026-01-17,01:35:19.000,17,11146048,7725,0,1768613718,13162.588351489998,29927.858863169997,53320.74375864 2026-01-17,01:35:21.000,17,11146057,8165,0,1768613720,13162.783704479989,30850.660471469993,53320.6948488 2026-01-17,01:35:22.000,17,11146132,7685,0,1768613721,13162.91169437,28544.044152870003,53320.6948488 2026-01-17,01:35:23.000,17,11146070,7685,0,1768613722,13162.999266399995,29928.373449659994,53320.78568136 2026-01-17,01:35:24.000,17,11146086,7765,0,1768613723,13163.06662949999,29005.825610040003,53320.84157832001 2026-01-17,01:35:25.000,17,11146036,7685,0,1768613724,13163.11378367,24853.732959179993,53320.86253968 2026-01-17,01:35:26.000,17,11146127,8485,0,1768613725,13163.19461939,25315.30294245,53320.85555256 2026-01-17,01:35:27.000,17,11146059,8365,0,1768613726,13163.261982489996,29467.80444285,53320.85555256 2026-01-17,01:35:28.000,17,11146138,7445,0,1768613727,13163.349554519991,26238.428810729994,53320.86952680001 2026-01-17,01:35:29.000,17,11146147,8165,0,1768613728,13163.416917620001,30852.246525719995,53320.84856544001 2026-01-17,01:35:30.000,17,11145980,7685,0,1768613729,13163.585325369997,27622.666468829993,53320.86253968 2026-01-17,01:35:32.000,17,11146094,7885,0,1768613731,13163.908668249998,32697.87088971,53320.84157832001 2026-01-17,01:35:33.000,17,11146111,8245,0,1768613732,13164.11075755,31775.160920099996,53320.88350104 2026-01-17,01:35:34.000,17,11146090,7765,0,1768613733,13164.40715518999,31313.788312470002,53320.91144952 2026-01-17,01:35:35.000,17,11146074,7645,0,1768613734,13164.690080209992,35466.25456722001,53320.91843664001 2026-01-17,01:35:36.000,17,11146040,7885,0,1768613735,13164.932587369993,28545.799386240004,53320.9044624 2026-01-17,01:35:37.000,17,11146072,7885,0,1768613736,13165.181830839989,31314.13371984,53320.897475280006 2026-01-17,01:35:38.000,17,11145939,8405,0,1768613737,13165.437810619995,30391.480143270004,53320.9044624 2026-01-17,01:35:39.000,17,11146110,7525,0,1768613738,13165.6937904,26700.605019180002,53320.946385120005 2026-01-17,01:35:40.000,17,11146125,8365,0,1768613739,13165.895879700001,33621.36331275001,53320.98132072 2026-01-17,01:35:41.000,17,11146056,8165,0,1768613740,13166.091232689992,28084.86382467,53320.96734648001 2026-01-17,01:35:43.000,17,11146050,7605,0,1768613742,13166.515620219994,28084.892021189997,53320.9743336 2026-01-17,01:35:44.000,17,11146118,7565,0,1768613743,13166.69076428,28084.814480760004,53321.03721768001 2026-01-17,01:35:45.000,17,11146109,8285,0,1768613744,13166.926535129991,28084.673498160002,53321.03721768001 2026-01-17,01:35:46.000,17,11146079,8125,0,1768613745,13167.162305979997,28084.588908599995,53321.01625632001 2026-01-17,01:35:47.000,17,11146133,8005,0,1768613746,13167.404813139998,35005.05818784,53321.044204800004 2026-01-17,01:35:48.000,17,11146083,8205,0,1768613747,13167.606902439999,28545.735944069995,53321.10708888001 2026-01-17,01:35:49.000,17,11146115,8165,0,1768613748,13167.76857388,31313.788312470002,53321.09311464 2026-01-17,01:35:50.000,17,11146123,7965,0,1768613749,13167.97066318,26238.647333760004,53321.10010176 2026-01-17,01:35:51.000,17,11146099,8005,0,1768613750,13168.12559830999,32697.673514070004,53321.114076000005 2026-01-17,01:35:52.000,17,11146077,8045,0,1768613751,13168.327687609992,28083.778258649996,53321.12805024 2026-01-17,01:35:54.000,17,11146109,8085,0,1768613753,13168.731866209993,34542.402638550004,53321.18394720001 2026-01-17,01:35:55.000,17,11146078,7445,0,1768613754,13168.927219199999,28544.375461980002,53321.18394720001 2026-01-17,01:35:56.000,17,11146079,8125,0,1768613755,13169.136044809995,32696.383523280005,53321.24683128 2026-01-17,01:35:57.000,17,11146090,7725,0,1768613756,13169.3313978,29927.99984577,53321.232857040006 2026-01-17,01:35:58.000,17,11146035,8125,0,1768613757,13169.546959719992,27620.98877589,53321.29574112 2026-01-17,01:35:59.000,17,11146036,7845,0,1768613758,13169.674949610002,30388.998849509997,53321.281766880005 2026-01-17,01:36:00.000,17,11146025,8045,0,1768613759,13169.775994260002,28082.171057009997,53321.400547920006 2026-01-17,01:36:01.000,17,11146050,7725,0,1768613760,13169.877038909988,30850.300965839997,53321.41452216 2026-01-17,01:36:02.000,17,11146036,7565,0,1768613761,13169.978083559989,31311.666524340006,53321.44247064001 2026-01-17,01:36:03.000,17,11146144,7805,0,1768613762,13169.991556179993,27620.798449380003,53321.45644488 2026-01-17,01:36:05.000,17,11146108,7685,0,1768613764,13169.998292489989,28082.29794135,53321.61016152001 2026-01-17,01:36:06.000,17,11146133,8125,0,1768613765,13169.971347249993,33157.39662528,53321.666058480005 2026-01-17,01:36:07.000,17,11146118,7685,0,1768613766,13169.903984149998,31311.90619476,53321.62413576 2026-01-17,01:36:08.000,17,11146094,7685,0,1768613767,13169.883775219998,32234.693704799996,53321.68701984001 2026-01-17,01:36:09.000,17,11146127,7965,0,1768613768,13169.843357359998,29005.184139210003,53321.72195544 2026-01-17,01:36:10.000,17,11146147,8085,0,1768613769,13169.789466879993,28543.9102194,53321.6730456 2026-01-17,01:36:11.000,17,11146098,7605,0,1768613770,13169.789466879993,31773.469128900004,53321.68701984001 2026-01-17,01:36:12.000,17,11146142,7445,0,1768613771,13169.775994260002,31312.124717789993,53321.784839520005 2026-01-17,01:36:13.000,17,11146120,7725,0,1768613772,13169.782730569998,33619.04414898,53321.75689104001 2026-01-17,01:36:14.000,17,11146087,8005,0,1768613773,13169.823148429998,27621.46811673,53321.79881376 2026-01-17,01:36:16.000,17,11146087,8045,0,1768613775,13169.877038909988,23930.804466539994,53321.77785240001 2026-01-17,01:36:17.000,17,11146181,8125,0,1768613776,13169.917456769988,31774.117648860003,53321.784839520005 2026-01-17,01:36:18.000,17,11146038,7645,0,1768613777,13169.971347249993,28083.341212590007,53321.79182664 2026-01-17,01:36:19.000,17,11146097,7965,0,1768613778,13169.964610939998,29467.47313374,53321.79881376 2026-01-17,01:36:20.000,17,11146135,8045,0,1768613779,13170.018501419989,32235.76517256,53321.784839520005 2026-01-17,01:36:21.000,17,11146113,8125,0,1768613780,13170.085864519999,30851.612104019994,53321.79182664 2026-01-17,01:36:22.000,17,11146114,7605,0,1768613781,13170.11954606999,29006.18511567,53321.84073648 2026-01-17,01:36:23.000,17,11146147,8045,0,1768613782,13170.2071181,29006.312000010003,53321.77086528 2026-01-17,01:36:24.000,17,11146070,7525,0,1768613783,13170.294690129995,28083.651374310008,53321.784839520005 2026-01-17,01:36:25.000,17,11146089,7925,0,1768613784,13170.36205322999,28545.122669760007,53321.72894256001 2026-01-17,01:36:27.000,17,11146065,7965,0,1768613786,13170.624769319991,31774.93534794,53321.77785240001 2026-01-17,01:36:28.000,17,11146140,7685,0,1768613787,13170.766231829992,33159.243497339994,53321.77785240001 2026-01-17,01:36:29.000,17,11146066,7845,0,1768613788,13170.941375889997,26238.738972449995,53321.72195544 2026-01-17,01:36:30.000,17,11146091,8125,0,1768613789,13171.156937809988,28545.651354510002,53321.735929680006 2026-01-17,01:36:31.000,17,11146049,8045,0,1768613790,13171.31860924999,26700.31600485,53321.75689104001 2026-01-17,01:36:32.000,17,11146089,7885,0,1768613791,13171.46680807,29468.664436709994,53321.74990392 2026-01-17,01:36:33.000,17,11146109,7965,0,1768613792,13171.635215819995,29930.149830420007,53321.68701984001 2026-01-17,01:36:34.000,17,11146059,7885,0,1768613793,13171.81035988,25777.888000439998,53321.70099408 2026-01-17,01:36:35.000,17,11146047,8045,0,1768613794,13171.864250359991,35466.83964501,53321.64509712 2026-01-17,01:36:36.000,17,11146096,7765,0,1768613795,13171.958558699997,28546.180039259998,53321.77086528 2026-01-17,01:36:38.000,17,11146040,7805,0,1768613797,13172.147175379992,28085.061200309996,53321.70099408 2026-01-17,01:36:39.000,17,11146090,7885,0,1768613798,13172.228011099993,30853.240453050006,53321.617148640005 2026-01-17,01:36:40.000,17,11146045,8245,0,1768613799,13172.322319439998,30391.811452380003,53321.680032719996 2026-01-17,01:36:41.000,17,11146106,7725,0,1768613800,13172.477254569989,32698.6674414,53321.62413576 2026-01-17,01:36:42.000,17,11146098,7645,0,1768613801,13172.57829921999,30853.16291262,53321.547277440004 2026-01-17,01:36:43.000,17,11146113,8525,0,1768613802,13172.713025419995,30391.663420650002,53321.58221304 2026-01-17,01:36:44.000,17,11146083,8045,0,1768613803,13172.88816948,31314.30289896,53321.54029032001 2026-01-17,01:36:45.000,17,11146107,7965,0,1768613804,13173.036368299996,29007.334123859997,53321.58920016001 2026-01-17,01:36:46.000,17,11146074,7805,0,1768613805,13173.191303430001,29007.221337780007,53321.512341839996 2026-01-17,01:36:47.000,17,11146038,7605,0,1768613806,13173.346238559992,28084.335139920004,53321.5333032 2026-01-17,01:36:49.000,17,11146158,8045,0,1768613808,13173.555064169988,27622.807451429995,53321.512341839996 2026-01-17,01:36:50.000,17,11146101,8325,0,1768613809,13173.635899889989,30852.295869630005,53321.449457760005 2026-01-17,01:36:51.000,17,11146055,8605,0,1768613810,13173.669581439994,26699.921253570006,53321.449457760005 2026-01-17,01:36:52.000,17,11146086,7445,0,1768613811,13173.750417159994,25777.07735049,53321.512341839996 2026-01-17,01:36:53.000,17,11146047,8085,0,1768613812,13173.784098709999,29006.558719559995,53321.498367600005 2026-01-17,01:36:54.000,17,11146070,7605,0,1768613813,13173.79757132999,26699.68863228,53321.51932896001 2026-01-17,01:36:55.000,17,11146053,8405,0,1768613814,13173.83798918999,25315.415728530003,53321.50535472 2026-01-17,01:36:56.000,17,11146088,7605,0,1768613815,13173.87840704999,25776.724893990002,53321.52631608 2026-01-17,01:36:57.000,17,11146113,8085,0,1768613816,13173.90535229,34081.192160909995,53321.512341839996 2026-01-17,01:36:58.000,17,11146081,8005,0,1768613817,13173.972715389995,28083.298917809996,53321.52631608 2026-01-17,01:37:00.000,17,11146076,7645,0,1768613819,13173.99966062999,30851.3724336,53321.51932896001 2026-01-17,01:37:01.000,17,11146087,8405,0,1768613820,13173.96597908,30851.280794909995,53321.512341839996 2026-01-17,01:37:02.000,17,11146106,7685,0,1768613821,13173.91882490999,30389.94343293,53321.48439336 2026-01-17,01:37:03.000,17,11146128,7565,0,1768613822,13173.8447255,33158.21432436,53321.547277440004 2026-01-17,01:37:04.000,17,11146105,8125,0,1768613823,13173.784098709999,30390.063268140002,53321.5333032 2026-01-17,01:37:05.000,17,11146102,7645,0,1768613824,13173.669581439994,31312.984711650002,53321.512341839996 2026-01-17,01:37:06.000,17,11146087,8485,0,1768613825,13173.541591549998,28083.58088301,53321.51932896001 2026-01-17,01:37:07.000,17,11146053,8085,0,1768613826,13173.406865349993,29467.881983280007,53321.55426456 2026-01-17,01:37:08.000,17,11146063,8205,0,1768613827,13173.285611769992,29929.515408720006,53321.52631608 2026-01-17,01:37:09.000,17,11146048,7525,0,1768613828,13173.150885570001,30852.436852230006,53321.55426456 2026-01-17,01:37:11.000,17,11146129,8165,0,1768613830,13172.86122423999,31775.654359199994,53321.48439336 2026-01-17,01:37:12.000,17,11146106,7765,0,1768613831,13172.73997065999,33621.27872319,53321.41452216 2026-01-17,01:37:13.000,17,11146063,8245,0,1768613832,13172.591771839994,23471.19414141,53321.45644488 2026-01-17,01:37:14.000,17,11146072,7845,0,1768613833,13172.490727189994,27623.660396160005,53321.4284964 2026-01-17,01:37:15.000,17,11146089,7565,0,1768613834,13172.409891469993,35005.74195344999,53321.449457760005 2026-01-17,01:37:16.000,17,11146086,7605,0,1768613835,13172.308846819993,27162.485164169993,53321.400547920006 2026-01-17,01:37:17.000,17,11146050,7645,0,1768613836,13172.201065859997,33621.78626055,53321.34465096001 2026-01-17,01:37:18.000,17,11146096,7685,0,1768613837,13172.147175379992,32237.69663418,53321.400547920006 2026-01-17,01:37:19.000,17,11145926,7605,0,1768613838,13172.106757519992,31776.345173940004,53321.36561232 2026-01-17,01:37:20.000,17,11145931,7805,0,1768613839,13172.039394419997,31776.38041959,53321.32368960001 2026-01-17,01:37:22.000,17,11145928,7484,0,1768613841,13171.992240250001,26239.761096300004,53321.32368960001 2026-01-17,01:37:23.000,17,11146061,8045,0,1768613842,13171.972031320001,30392.058171929995,53321.288754 2026-01-17,01:37:24.000,17,11146105,7885,0,1768613843,13171.972031320001,25778.1840639,53321.27477976001 2026-01-17,01:37:25.000,17,11146093,8165,0,1768613844,13171.998976559997,27162.196149840005,53321.232857040006 2026-01-17,01:37:26.000,17,11146064,7605,0,1768613845,13172.005712869992,29007.587892540003,53321.162985840005 2026-01-17,01:37:27.000,17,11146162,7765,0,1768613846,13172.012449180002,32236.963524659994,53321.19093432 2026-01-17,01:37:28.000,17,11146084,7645,0,1768613847,13172.052867040002,28084.483171650005,53321.232857040006 2026-01-17,01:37:29.000,17,11146083,8165,0,1768613848,13172.093284900002,32698.05416709,53321.18394720001 2026-01-17,01:37:30.000,17,11146087,7845,0,1768613849,13172.160647999997,30391.155883290005,53321.14202448 2026-01-17,01:37:31.000,17,11146069,8165,0,1768613850,13172.167384309992,26238.68962854,53321.211895680004 2026-01-17,01:37:33.000,17,11146082,7484,0,1768613852,13172.180856929997,27622.694665350005,53321.211895680004 2026-01-17,01:37:34.000,17,11146099,7925,0,1768613853,13172.248220029993,25315.831627199994,53321.20490856001 2026-01-17,01:37:35.000,17,11146103,8125,0,1768613854,13172.261692649998,30852.295869630005,53321.23984416 2026-01-17,01:37:36.000,17,11146076,7725,0,1768613855,13172.322319439998,28545.418733219994,53321.27477976001 2026-01-17,01:37:37.000,17,11146114,7845,0,1768613856,13172.396418849989,31313.520445529997,53321.29574112 2026-01-17,01:37:38.000,17,11146113,8125,0,1768613857,13172.450309329994,23470.23545973,53321.25381840001 2026-01-17,01:37:39.000,17,11146110,7484,0,1768613858,13172.517672429989,28083.8839956,53321.330676720005 2026-01-17,01:37:40.000,17,11146141,8205,0,1768613859,13172.61871707999,32236.131727319997,53321.30272824001 2026-01-17,01:37:41.000,17,11146096,7805,0,1768613860,13172.72649804,32697.426794519997,53321.30272824001 2026-01-17,01:37:42.000,17,11146122,7925,0,1768613861,13172.86796055,27622.222373640005,53321.36561232 2026-01-17,01:37:44.000,17,11146137,7925,0,1768613863,13173.130676640001,27160.567800810008,53321.39356080001 2026-01-17,01:37:45.000,17,11146112,7725,0,1768613864,13173.251930220002,28544.615132399995,53321.36561232 2026-01-17,01:37:46.000,17,11146021,7965,0,1768613865,13173.373183800002,30851.344237080004,53321.41452216 2026-01-17,01:37:47.000,17,11146081,8005,0,1768613866,13173.427074279993,27160.278786480005,53321.463432 2026-01-17,01:37:48.000,17,11146091,8045,0,1768613867,13173.487701069993,31312.456026900007,53321.512341839996 2026-01-17,01:37:49.000,17,11146063,7965,0,1768613868,13173.467492139993,28544.178086340005,53321.568238800006 2026-01-17,01:37:50.000,17,11146081,7965,0,1768613869,13173.507909999993,31773.574865849994,53321.568238800006 2026-01-17,01:37:51.000,17,11146042,7965,0,1768613870,13173.454019520002,34080.32511792,53321.61016152001 2026-01-17,01:37:52.000,17,11146092,7805,0,1768613871,13173.386656419993,29928.070337070007,53321.61016152001 2026-01-17,01:37:53.000,17,11146083,7925,0,1768613872,13173.400129039997,27621.186151529997,53321.65907136001 2026-01-17,01:37:55.000,17,11146087,7885,0,1768613874,13173.366447489992,29005.261679639996,53321.61016152001 2026-01-17,01:37:56.000,17,11146135,8285,0,1768613875,13173.339502249997,34541.67657816,53321.68701984001 2026-01-17,01:37:57.000,17,11146145,8045,0,1768613876,13173.312557010002,31773.560767589996,53321.666058480005 2026-01-17,01:37:58.000,17,11146041,8085,0,1768613877,13173.285611769992,28082.685643499994,53321.68701984001 2026-01-17,01:37:59.000,17,11146112,7605,0,1768613878,13173.265402839992,31773.539620199997,53321.72195544 2026-01-17,01:38:00.000,17,11146117,8045,0,1768613879,13173.177830809997,27621.277790220003,53321.74990392 2026-01-17,01:38:01.000,17,11146084,7725,0,1768613880,13173.177830809997,31312.131766920007,53321.72894256001 2026-01-17,01:38:02.000,17,11146091,7965,0,1768613881,13173.083522469991,32234.785343490003,53321.714968320004 2026-01-17,01:38:03.000,17,11146092,7605,0,1768613882,13173.022895679991,26698.419788879997,53321.79182664 2026-01-17,01:38:04.000,17,11146042,7845,0,1768613883,13172.975741509996,35925.41374803,53321.76387816 2026-01-17,01:38:06.000,17,11146082,7685,0,1768613885,13172.84101530999,35002.682631029995,53321.79182664 2026-01-17,01:38:07.000,17,11146076,7845,0,1768613886,13172.78038851999,33618.54366075,53321.76387816 2026-01-17,01:38:08.000,17,11146107,8165,0,1768613887,13172.70628911,29927.633291010003,53321.77785240001 2026-01-17,01:38:09.000,17,11146076,7965,0,1768613888,13172.61871707999,31311.58898391,53321.76387816 2026-01-17,01:38:10.000,17,11146065,8045,0,1768613889,13172.564826599999,21161.79341646,53321.72894256001 2026-01-17,01:38:11.000,17,11146109,8125,0,1768613890,13172.463781949999,31311.708819120002,53321.735929680006 2026-01-17,01:38:12.000,17,11146118,7725,0,1768613891,13172.376209919988,28543.543664640005,53321.70798120001 2026-01-17,01:38:13.000,17,11146084,7885,0,1768613892,13172.275165270003,29466.35232207,53321.72894256001 2026-01-17,01:38:14.000,17,11146092,7685,0,1768613893,13172.160647999997,30850.378506270004,53321.63811000001 2026-01-17,01:38:15.000,17,11146064,7165,0,1768613894,13172.066339659992,27159.587971739995,53321.62413576 2026-01-17,01:38:17.000,17,11146103,7645,0,1768613896,13171.884459289991,33157.199249640005,53321.59618728 2026-01-17,01:38:18.000,17,11146092,7525,0,1768613897,13171.837305119996,30850.378506270004,53321.547277440004 2026-01-17,01:38:19.000,17,11146147,8285,0,1768613898,13171.783414639991,34079.972661420004,53321.54029032001 2026-01-17,01:38:20.000,17,11146128,7725,0,1768613899,13171.79015095,28543.58595942,53321.498367600005 2026-01-17,01:38:21.000,17,11146085,8645,0,1768613900,13171.79015095,26236.715872140005,53321.50535472 2026-01-17,01:38:22.000,17,11146089,8245,0,1768613901,13171.76320570999,30850.188179760007,53321.39356080001 2026-01-17,01:38:23.000,17,11146115,7805,0,1768613902,13171.81035988,27620.551729829996,53321.3586252 2026-01-17,01:38:24.000,17,11146061,8045,0,1768613903,13171.823832499991,31772.602085909995,53321.35163808001 2026-01-17,01:38:25.000,17,11146039,7965,0,1768613904,13171.857514049996,29004.331194479993,53321.379586560004 2026-01-17,01:38:26.000,17,11146080,7645,0,1768613905,13171.877722979996,24390.60511818,53321.34465096001 2026-01-17,01:38:28.000,17,11146057,7685,0,1768613907,13171.998976559997,29926.660511070004,53321.27477976001 2026-01-17,01:38:29.000,17,11146113,8165,0,1768613908,13172.086548589992,28542.577933830005,53321.34465096001 2026-01-17,01:38:30.000,17,11146054,7725,0,1768613909,13172.153911690002,31310.658498749995,53321.232857040006 2026-01-17,01:38:31.000,17,11146123,8245,0,1768613910,13172.228011099993,26235.79948524,53321.26080552 2026-01-17,01:38:32.000,17,11146089,8005,0,1768613911,13172.248220029993,28542.542688179994,53321.26779264 2026-01-17,01:38:33.000,17,11146022,7725,0,1768613912,13172.369473609993,30388.026069569998,53321.24683128 2026-01-17,01:38:34.000,17,11146056,7365,0,1768613913,13172.376209919988,29004.013983630008,53321.162985840005 2026-01-17,01:38:35.000,17,11146022,7765,0,1768613914,13172.362737299998,25313.293940400006,53321.19792144 2026-01-17,01:38:36.000,17,11146025,8405,0,1768613915,13172.369473609993,26236.067352180005,53321.20490856001 2026-01-17,01:38:37.000,17,11145881,7965,0,1768613916,13172.335792059988,32695.072385100008,53321.19792144 2026-01-17,01:38:39.000,17,11146035,8005,0,1768613918,13172.322319439998,31310.877021780005,53321.25381840001 2026-01-17,01:38:40.000,17,11146097,8005,0,1768613919,13172.335792059988,28542.754162080004,53321.19093432 2026-01-17,01:38:41.000,17,11146093,8485,0,1768613920,13172.329055749993,29926.808542800005,53321.1490116 2026-01-17,01:38:42.000,17,11146095,8205,0,1768613921,13172.362737299998,29926.71690411,53321.211895680004 2026-01-17,01:38:43.000,17,11146090,7525,0,1768613922,13172.443573019998,32233.481254440005,53321.2188828 2026-01-17,01:38:44.000,17,11146140,8005,0,1768613923,13172.517672429989,30849.47621763,53321.19792144 2026-01-17,01:38:45.000,17,11146081,8285,0,1768613924,13172.59850814999,29465.344296480005,53321.12106312 2026-01-17,01:38:46.000,17,11146110,7565,0,1768613925,13172.672607559995,30388.054266089996,53321.2188828 2026-01-17,01:38:47.000,17,11146065,8165,0,1768613926,13172.71976172999,32694.917304240007,53321.162985840005 2026-01-17,01:38:48.000,17,11146074,7484,0,1768613927,13172.7669159,23929.246608810005,53321.17696008001 2026-01-17,01:38:50.000,17,11146055,8045,0,1768613929,13172.73997065999,33156.49433664,53321.232857040006 2026-01-17,01:38:51.000,17,11146031,8485,0,1768613930,13172.78038851999,30388.244592600007,53321.22586992001 2026-01-17,01:38:52.000,17,11146074,7845,0,1768613931,13172.7669159,31772.362415490003,53321.23984416 2026-01-17,01:38:53.000,17,11146072,7805,0,1768613932,13172.76017958999,32695.192220309997,53321.29574112 2026-01-17,01:38:54.000,17,11146050,7685,0,1768613933,13172.72649804,27620.35435419,53321.35163808001 2026-01-17,01:38:55.000,17,11146118,7565,0,1768613934,13172.68608018,29465.767244279996,53321.3586252 2026-01-17,01:38:56.000,17,11146078,7805,0,1768613935,13172.713025419995,29927.203294079998,53321.43548352 2026-01-17,01:38:57.000,17,11146117,8005,0,1768613936,13172.70628911,27620.49533679,53321.47041912001 2026-01-17,01:38:58.000,17,11146096,7325,0,1768613937,13172.73997065999,29466.119700780007,53321.45644488 2026-01-17,01:38:59.000,17,11146104,7685,0,1768613938,13172.692816489995,29004.873977490002,53321.568238800006 2026-01-17,01:39:01.000,17,11146102,7565,0,1768613940,13172.66587125,29005.170040950004,53321.617148640005 2026-01-17,01:39:02.000,17,11146069,7965,0,1768613941,13172.64566232,25775.94244056,53321.63112288 2026-01-17,01:39:03.000,17,11146132,7845,0,1768613942,13172.70628911,29928.47213748,53321.714968320004 2026-01-17,01:39:04.000,17,11146100,7845,0,1768613943,13172.73997065999,28083.320065199994,53321.77086528 2026-01-17,01:39:05.000,17,11145908,7685,0,1768613944,13172.84101530999,34542.73394766,53321.812788 2026-01-17,01:39:06.000,17,11145919,8405,0,1768613945,13172.94205995999,28545.298898010005,53321.93855616 2026-01-17,01:39:07.000,17,11145955,8085,0,1768613946,13173.063313539991,34082.02395825001,53321.99445312001 2026-01-17,01:39:08.000,17,11145956,7565,0,1768613947,13173.144149259992,32698.258591859994,53321.97349176001 2026-01-17,01:39:09.000,17,11145914,7725,0,1768613948,13173.278875459997,30853.092421320005,53322.02938872 2026-01-17,01:39:10.000,17,11146050,7685,0,1768613949,13173.379920109997,30392.01587715,53322.1272084 2026-01-17,01:39:12.000,17,11146132,7405,0,1768613951,13173.561800479998,29931.150806880003,53322.239002320006 2026-01-17,01:39:13.000,17,11146075,8205,0,1768613952,13173.635899889989,30854.156839949996,53322.28092504001 2026-01-17,01:39:14.000,17,11146075,8045,0,1768613953,13173.736944539989,32699.80235133,53322.350796239996 2026-01-17,01:39:15.000,17,11146108,7645,0,1768613954,13173.82451657,30854.382412110004,53322.3717576 2026-01-17,01:39:16.000,17,11146129,8325,0,1768613955,13173.93903383999,31315.797314519994,53322.47656440001 2026-01-17,01:39:17.000,17,11146062,7525,0,1768613956,13173.98618801,29470.37032617,53322.5115 2026-01-17,01:39:18.000,17,11146072,7725,0,1768613957,13174.0468148,35006.898010770004,53322.56739696001 2026-01-17,01:39:19.000,17,11146089,8005,0,1768613958,13174.134386829995,29470.285736610007,53322.56739696001 2026-01-17,01:39:20.000,17,11146115,7925,0,1768613959,13174.14112313999,31777.134676500005,53322.58835832 2026-01-17,01:39:21.000,17,11146120,7565,0,1768613960,13174.235431479996,31315.670430180005,53322.70713936 2026-01-17,01:39:23.000,17,11146075,8045,0,1768613962,13174.363421369992,29008.73690073,53322.66521664001 2026-01-17,01:39:24.000,17,11146089,8045,0,1768613963,13174.450993400002,30854.241429510002,53322.73508784001 2026-01-17,01:39:25.000,17,11146050,7605,0,1768613964,13174.498147569997,28085.956439820002,53322.77701056 2026-01-17,01:39:26.000,17,11146097,8365,0,1768613965,13174.585719599992,27624.597930450007,53322.839894640005 2026-01-17,01:39:27.000,17,11146110,7645,0,1768613966,13174.653082700002,29008.7298516,53322.79797192 2026-01-17,01:39:28.000,17,11146134,7765,0,1768613967,13174.747391039993,26701.838616930007,53322.83290752001 2026-01-17,01:39:29.000,17,11146030,7885,0,1768613968,13174.801281519998,32238.387448919995,53322.909765840006 2026-01-17,01:39:30.000,17,11146102,7845,0,1768613969,13174.882117239998,28547.364293100007,53322.91675296 2026-01-17,01:39:31.000,17,11146073,8405,0,1768613970,13175.01684343999,29470.19409792,53323.035534 2026-01-17,01:39:32.000,17,11146032,7565,0,1768613971,13175.1246244,28086.069225900006,53322.9656628 2026-01-17,01:39:34.000,17,11146087,8125,0,1768613973,13175.31997738999,32238.535480649996,53323.09143096 2026-01-17,01:39:35.000,17,11146081,8125,0,1768613974,13175.461439899991,27163.37335455,53323.1403408 2026-01-17,01:39:36.000,17,11146076,7605,0,1768613975,13175.650056580002,31777.17697128,53323.15431504 2026-01-17,01:39:37.000,17,11146109,8045,0,1768613976,13175.885827429993,30393.016853609995,53323.25213472 2026-01-17,01:39:38.000,17,11146032,7885,0,1768613977,13176.054235179989,28086.111520680002,53323.37790288 2026-01-17,01:39:39.000,17,11146052,7685,0,1768613978,13176.242851859999,24856.517365530002,53323.44078696 2026-01-17,01:39:40.000,17,11146074,7525,0,1768613979,13176.370841749995,29931.637196850003,53323.43379984001 2026-01-17,01:39:41.000,17,11146095,8125,0,1768613980,13176.53924949999,27624.66842175,53323.50367104001 2026-01-17,01:39:42.000,17,11146075,8125,0,1768613981,13176.768284040001,35006.672438609996,53323.62245208001 2026-01-17,01:39:43.000,17,11146061,8125,0,1768613982,13176.990582270002,29931.36228078,53323.67136192001 2026-01-17,01:39:45.000,17,11146121,8405,0,1768613984,13177.610322789995,26239.9725702,53323.81110432 2026-01-17,01:39:46.000,17,11146081,8205,0,1768613985,13177.913456739996,29007.975594689997,53323.797130080005 2026-01-17,01:39:47.000,17,11146057,8085,0,1768613986,13178.196381759997,32698.801374870003,53323.76219448 2026-01-17,01:39:48.000,17,11146075,8205,0,1768613987,13178.465834159993,24393.763128420003,53323.97180808 2026-01-17,01:39:49.000,17,11146037,8245,0,1768613988,13178.748759179995,30852.754063080007,53323.90193688 2026-01-17,01:39:50.000,17,11146084,7484,0,1768613989,13179.01821157999,23470.468081019993,53324.013730800005 2026-01-17,01:39:51.000,17,11146102,8045,0,1768613990,13179.314609219997,29929.402622640002,53324.05565352001 2026-01-17,01:39:52.000,17,11146094,7645,0,1768613991,13179.550380070003,27622.299914069998,53324.14648608 2026-01-17,01:39:53.000,17,11146039,8325,0,1768613992,13179.712051509989,26699.49830577,53324.15347320001 2026-01-17,01:39:54.000,17,11146065,8165,0,1768613993,13179.95455866999,31774.357319279996,53324.23731864 2026-01-17,01:39:56.000,17,11146064,7565,0,1768613995,13180.210538449996,29005.8397083,53324.40500952 2026-01-17,01:39:57.000,17,11146017,8045,0,1768613996,13180.331792029996,28083.024001740006,53324.43994512001 2026-01-17,01:39:58.000,17,11146047,8325,0,1768613997,13180.446309300001,27621.566804550006,53324.46090648001 2026-01-17,01:39:59.000,17,11146050,7805,0,1768613998,13180.527145020002,30851.019977100004,53324.46090648001 2026-01-17,01:40:00.000,17,11146077,8245,0,1768613999,13180.581035499992,28082.7561348,53324.53077768 2026-01-17,01:40:01.000,17,11146062,7645,0,1768614000,13180.607980740002,24853.147881390003,53324.586674640006 2026-01-17,01:40:02.000,17,11146130,7405,0,1768614001,13180.614717049997,29005.254630509997,53324.70545568001 2026-01-17,01:40:03.000,17,11146120,7645,0,1768614002,13180.614717049997,27621.045168929995,53324.74737840001 2026-01-17,01:40:04.000,17,11146097,8045,0,1768614003,13180.634925979997,31773.053230229998,53324.79628824001 2026-01-17,01:40:05.000,17,11146059,8085,0,1768614004,13180.581035499992,29004.775289669997,53324.84519808001 2026-01-17,01:40:07.000,17,11146072,7445,0,1768614006,13180.513672399997,32233.85485833,53324.92904352 2026-01-17,01:40:08.000,17,11146104,7805,0,1768614007,13180.506936090002,29926.822641060004,53324.99891472 2026-01-17,01:40:09.000,17,11146092,7725,0,1768614008,13180.533881329997,29465.302001699994,53324.98494048 2026-01-17,01:40:10.000,17,11146086,7645,0,1768614009,13180.520408709992,33155.95155363,53325.089747280006 2026-01-17,01:40:11.000,17,11146052,7885,0,1768614010,13180.560826569992,25774.20130545,53325.117695760004 2026-01-17,01:40:12.000,17,11146081,8165,0,1768614011,13180.560826569992,28542.1479369,53325.18057984001 2026-01-17,01:40:13.000,17,11146118,7484,0,1768614012,13180.601244429992,31310.221452690006,53325.18057984001 2026-01-17,01:40:14.000,17,11146142,7565,0,1768614013,13180.634925979997,30848.799501150002,53325.187566960005 2026-01-17,01:40:15.000,17,11146085,7965,0,1768614014,13180.655134909997,29464.653481739995,53325.32730936001 2026-01-17,01:40:16.000,17,11146135,8245,0,1768614015,13180.628189670002,27157.811590979996,53325.36923208 2026-01-17,01:40:18.000,17,11146093,8005,0,1768614017,13180.533881329997,30387.19427223,53325.46705176001 2026-01-17,01:40:19.000,17,11146098,7365,0,1768614018,13180.453045609996,27619.043216010003,53325.453077520004 2026-01-17,01:40:20.000,17,11146071,8285,0,1768614019,13180.372209889996,26234.960638770004,53325.44609040001 2026-01-17,01:40:21.000,17,11146071,8045,0,1768614020,13180.28463786,29464.44200784,53325.46705176001 2026-01-17,01:40:22.000,17,11146071,7965,0,1768614021,13180.291374169996,35000.659530720004,53325.522948720005 2026-01-17,01:40:23.000,17,11146137,8245,0,1768614022,13180.190329519995,29464.519548270007,53325.55788432 2026-01-17,01:40:24.000,17,11146110,7484,0,1768614023,13180.09602117999,31771.347340770008,53325.58583280001 2026-01-17,01:40:25.000,17,11146118,7725,0,1768614024,13180.048867009995,29464.61118696,53325.56487144001 2026-01-17,01:40:26.000,17,11146117,7965,0,1768614025,13179.93434973999,29464.77331695,53325.58583280001 2026-01-17,01:40:27.000,17,11146060,7484,0,1768614026,13179.89393187999,28080.725985359997,53325.61378128001 2026-01-17,01:40:29.000,17,11146071,7965,0,1768614028,13179.792887229989,31771.41783207,53325.59980704 2026-01-17,01:40:30.000,17,11146091,8245,0,1768614029,13179.826568779994,31310.031126179994,53325.592819920006 2026-01-17,01:40:31.000,17,11146071,8205,0,1768614030,13179.880459259999,31771.12881774,53325.51596160001 2026-01-17,01:40:32.000,17,11146101,8165,0,1768614031,13179.840041399999,32693.683706490003,53325.59980704 2026-01-17,01:40:33.000,17,11146166,7725,0,1768614032,13179.92087712,28080.07041627,53325.53692296 2026-01-17,01:40:34.000,17,11146083,8485,0,1768614033,13179.988240219995,29925.26478333,53325.5508972 2026-01-17,01:40:35.000,17,11146112,7565,0,1768614034,13180.07581224999,35461.256734049995,53325.53692296 2026-01-17,01:40:36.000,17,11146093,8405,0,1768614035,13180.149911659995,32231.662578899995,53325.481026 2026-01-17,01:40:37.000,17,11146071,7885,0,1768614036,13180.250956309996,31770.219479969994,53325.481026 2026-01-17,01:40:38.000,17,11146071,8125,0,1768614037,13180.277901549991,26695.247680379995,53325.48801312 2026-01-17,01:40:40.000,17,11146104,7605,0,1768614039,13180.453045609996,29001.69481986,53325.46705176001 2026-01-17,01:40:41.000,17,11146092,8005,0,1768614040,13180.432836679996,31308.170155860003,53325.44609040001 2026-01-17,01:40:42.000,17,11146097,8165,0,1768614041,13180.466518230001,29001.335314230004,53325.474038880006 2026-01-17,01:40:43.000,17,11146116,7525,0,1768614042,13180.500199779992,27617.125852650002,53325.453077520004 2026-01-17,01:40:44.000,17,11146132,7685,0,1768614043,13180.506936090002,25310.347404059998,53325.481026 2026-01-17,01:40:45.000,17,11146152,7645,0,1768614044,13180.540617639992,24848.826764700003,53325.49500024001 2026-01-17,01:40:46.000,17,11146117,8125,0,1768614045,13180.540617639992,25310.16412668,53325.48801312 2026-01-17,01:40:47.000,17,11146089,7965,0,1768614046,13180.560826569992,29923.551844739995,53325.474038880006 2026-01-17,01:40:48.000,17,11146095,7965,0,1768614047,13180.581035499992,27155.436034169994,53325.58583280001 2026-01-17,01:40:49.000,17,11146071,8045,0,1768614048,13180.520408709992,28539.490414889995,53325.63474264001 2026-01-17,01:40:51.000,17,11146022,7484,0,1768614050,13180.520408709992,25771.438046490002,53325.66967824 2026-01-17,01:40:52.000,17,11146095,8165,0,1768614051,13180.466518230001,30384.81871542,53325.71160096001 2026-01-17,01:40:53.000,17,11146082,7484,0,1768614052,13180.419364059991,30384.825764549998,53325.81640776 2026-01-17,01:40:54.000,17,11146048,8045,0,1768614053,13180.352000959996,25310.100684510006,53325.858330480005 2026-01-17,01:40:55.000,17,11146053,8165,0,1768614054,13180.365473580001,32230.224556379995,53325.907240320004 2026-01-17,01:40:56.000,17,11146077,8365,0,1768614055,13180.392418819996,23464.835826149996,53325.928201680006 2026-01-17,01:40:57.000,17,11146143,8005,0,1768614056,13180.372209889996,29000.919415559998,53326.06095696 2026-01-17,01:40:58.000,17,11146109,8085,0,1768614057,13180.378946199991,30846.332305649994,53326.06794408001 2026-01-17,01:40:59.000,17,11146103,8085,0,1768614058,13180.392418819996,29923.65053256,53326.11685392001 2026-01-17,01:41:00.000,17,11146111,8125,0,1768614059,13180.392418819996,29462.334317970002,53326.15877664 2026-01-17,01:41:02.000,17,11146040,7484,0,1768614061,13180.378946199991,30846.332305649994,53326.242622080004 2026-01-17,01:41:03.000,17,11146069,8125,0,1768614062,13180.372209889996,31307.542783290002,53326.29851904 2026-01-17,01:41:04.000,17,11146032,7565,0,1768614063,13180.358737269991,31307.514586770005,53326.39633872 2026-01-17,01:41:05.000,17,11146109,8005,0,1768614064,13180.378946199991,32691.399788370007,53326.45223568001 2026-01-17,01:41:06.000,17,11146088,7605,0,1768614065,13180.392418819996,31307.25376896,53326.410312960004 2026-01-17,01:41:07.000,17,11146071,7965,0,1768614066,13180.378946199991,32229.787510320006,53326.48717128 2026-01-17,01:41:08.000,17,11146056,7645,0,1768614067,13180.358737269991,28539.032221440008,53326.53608112 2026-01-17,01:41:09.000,17,11146109,7805,0,1768614068,13180.32505572,24848.262834299996,53326.55005536001 2026-01-17,01:41:10.000,17,11146046,7605,0,1768614069,13180.26442893,31306.901312460002,53326.52210688001 2026-01-17,01:41:11.000,17,11146057,8365,0,1768614070,13180.170120589995,31306.866066810006,53326.52210688001 2026-01-17,01:41:13.000,17,11146038,7484,0,1768614072,13179.98150391,27616.18831836,53326.703772 2026-01-17,01:41:14.000,17,11146114,7725,0,1768614073,13179.91414080999,30845.500508309997,53326.73870760001 2026-01-17,01:41:15.000,17,11146065,8085,0,1768614074,13179.846777709994,29922.825784350003,53326.766656080006 2026-01-17,01:41:16.000,17,11146109,8085,0,1768614075,13179.806359849994,27155.05538115,53326.71075912 2026-01-17,01:41:17.000,17,11146106,7525,0,1768614076,13179.799623539999,29461.847928000003,53326.864475760005 2026-01-17,01:41:18.000,17,11146099,8165,0,1768614077,13179.799623539999,31768.654573110005,53326.87146288 2026-01-17,01:41:19.000,17,11146088,7325,0,1768614078,13179.83330508999,29000.848924260004,53326.85748864001 2026-01-17,01:41:20.000,17,11146049,8445,0,1768614079,13179.866986639994,30385.016091059995,53326.864475760005 2026-01-17,01:41:21.000,17,11146099,8165,0,1768614080,13179.92087712,25771.818699509997,53327.01120528 2026-01-17,01:41:22.000,17,11146119,8045,0,1768614081,13179.93434973999,29462.616283170006,53327.081076480004 2026-01-17,01:41:24.000,17,11146080,7325,0,1768614083,13180.069075939995,29462.736118379995,53327.18588328 2026-01-17,01:41:25.000,17,11146083,8085,0,1768614084,13180.14317535,33614.90630967,53327.19287040001 2026-01-17,01:41:26.000,17,11146069,8285,0,1768614085,13180.250956309996,29462.8348062,53327.297677200004 2026-01-17,01:41:27.000,17,11146129,8085,0,1768614086,13180.378946199991,28078.808621999997,53327.269728720006 2026-01-17,01:41:28.000,17,11146094,7525,0,1768614087,13180.466518230001,27617.48535828,53327.35357416 2026-01-17,01:41:29.000,17,11146018,7645,0,1768614088,13180.567562880002,30385.629365369998,53327.37453552 2026-01-17,01:41:30.000,17,11146074,7805,0,1768614089,13180.668607530002,31308.466219320006,53327.45838096001 2026-01-17,01:41:31.000,17,11146098,7645,0,1768614090,13180.661871219992,28079.055341550004,53327.52825216001 2026-01-17,01:41:32.000,17,11146047,8045,0,1768614091,13180.756179559998,30385.819691879995,53327.584149120004 2026-01-17,01:41:33.000,17,11146036,7925,0,1768614092,13180.762915869993,27156.359470199997,53327.57017488 2026-01-17,01:41:35.000,17,11146097,8045,0,1768614094,13180.931323619989,25310.925432720003,53327.75882712 2026-01-17,01:41:36.000,17,11146021,8205,0,1768614095,13181.025631959994,30846.92443257,53327.8566468 2026-01-17,01:41:37.000,17,11146100,7685,0,1768614096,13181.13341291999,29001.469247700006,53327.95446648 2026-01-17,01:41:38.000,17,11146062,7845,0,1768614097,13181.268139119995,28078.62534462,53327.9963892 2026-01-17,01:41:39.000,17,11146153,8125,0,1768614098,13181.429810559996,27617.203393079995,53328.05927328001 2026-01-17,01:41:40.000,17,11146066,7765,0,1768614099,13181.631899859996,28078.498460279996,53328.15010584001 2026-01-17,01:41:41.000,17,11146073,8325,0,1768614100,13181.813780229997,30846.642467369995,53328.22696416001 2026-01-17,01:41:42.000,17,11146080,7605,0,1768614101,13181.975451669998,27617.351424809996,53328.24792552001 2026-01-17,01:41:43.000,17,11146062,7845,0,1768614102,13182.089968939988,32230.915371120005,53328.35971944 2026-01-17,01:41:44.000,17,11146045,7965,0,1768614103,13182.278585619999,28540.336310490005,53328.46452624001 2026-01-17,01:41:46.000,17,11146076,7685,0,1768614105,13182.54130171,26233.959662309993,53328.60426864001 2026-01-17,01:41:47.000,17,11146081,8165,0,1768614106,13182.66255529,27156.81061452,53328.68112696001 2026-01-17,01:41:48.000,17,11146085,7965,0,1768614107,13182.804017800001,32693.190267390004,53328.72304968 2026-01-17,01:41:49.000,17,11146094,7484,0,1768614108,13182.878117209992,30847.988851200003,53328.84183072 2026-01-17,01:41:50.000,17,11146087,8205,0,1768614109,13183.006107100002,31770.910294710004,53328.974586000004 2026-01-17,01:41:51.000,17,11146037,8125,0,1768614110,13183.066733890002,32232.42388494,53329.044457200005 2026-01-17,01:41:52.000,17,11146075,7885,0,1768614111,13183.194723779998,25773.729013739998,53329.12830264 2026-01-17,01:41:53.000,17,11146105,8165,0,1768614112,13183.268823189988,28542.035150819996,53329.19817384 2026-01-17,01:41:54.000,17,11146059,8165,0,1768614113,13183.369867839989,30387.645416550004,53329.30298064001 2026-01-17,01:41:55.000,17,11146103,8365,0,1768614114,13183.51133034999,28081.036147079998,53329.379838960005 2026-01-17,01:41:57.000,17,11146125,8005,0,1768614116,13183.78078275,24390.471184709997,53329.477658640004 2026-01-17,01:41:58.000,17,11146073,8085,0,1768614117,13183.827936919995,34079.13381494999,53329.54054272001 2026-01-17,01:41:59.000,17,11146055,7965,0,1768614118,13183.996344669991,30388.364427809996,53329.65233664 2026-01-17,01:42:00.000,17,11146086,7565,0,1768614119,13184.131070869997,26236.180138259995,53329.77111768 2026-01-17,01:42:01.000,17,11146087,8245,0,1768614120,13184.245588140002,25313.456070390006,53329.82002752 2026-01-17,01:42:02.000,17,11146073,8005,0,1768614121,13184.413995889998,26697.461107199997,53329.89688584 2026-01-17,01:42:03.000,17,11146058,7645,0,1768614122,13184.609348879989,34078.999881480006,53329.86893736 2026-01-17,01:42:04.000,17,11146077,8125,0,1768614123,13184.85859235,20699.624257140007,53330.001692640006 2026-01-17,01:42:05.000,17,11146107,8125,0,1768614124,13185.067417959996,27619.642392060006,53330.09252520001 2026-01-17,01:42:06.000,17,11146101,8085,0,1768614125,13185.20214416,28080.775329270007,53330.169383520006 2026-01-17,01:42:08.000,17,11146129,7725,0,1768614127,13185.666949549988,30848.32720944,53330.25322896 2026-01-17,01:42:09.000,17,11146111,8005,0,1768614128,13185.92966563999,30386.644440090007,53330.337074400006 2026-01-17,01:42:10.000,17,11146071,8205,0,1768614129,13186.21259065999,31770.360462569995,53330.35803576001 2026-01-17,01:42:11.000,17,11146049,8325,0,1768614130,13186.488779369996,26695.18423821,53330.40694560001 2026-01-17,01:42:12.000,17,11146058,7445,0,1768614131,13186.771704389997,28540.286966579995,53330.45585544001 2026-01-17,01:42:13.000,17,11146063,8285,0,1768614132,13187.101783579994,33153.42091596,53330.53970088 2026-01-17,01:42:14.000,17,11146109,8165,0,1768614133,13187.404917529995,29000.975808600007,53330.62354632001 2026-01-17,01:42:15.000,17,11146121,8045,0,1768614134,13187.660897310001,34075.425972569996,53330.71437888001 2026-01-17,01:42:16.000,17,11146145,8165,0,1768614135,13187.930349709997,27616.399792259996,53330.770275840005 2026-01-17,01:42:17.000,17,11146108,7405,0,1768614136,13188.132439009998,28538.77845276,53330.78425008001 2026-01-17,01:42:19.000,17,11146131,8205,0,1768614138,13188.543353919995,29461.016130660006,53330.93097960001 2026-01-17,01:42:20.000,17,11146084,7565,0,1768614139,13188.792597389991,32690.074551929996,53330.986876560004 2026-01-17,01:42:21.000,17,11146106,7645,0,1768614140,13188.974477759992,30844.570023149994,53331.056747760005 2026-01-17,01:42:22.000,17,11146089,8045,0,1768614141,13189.176567059993,34073.7412305,53331.16854168001 2026-01-17,01:42:23.000,17,11146043,8045,0,1768614142,13189.304556949988,35457.64757949,53331.175528800006 2026-01-17,01:42:24.000,17,11146087,7925,0,1768614143,13189.398865289993,36380.28000867,53331.2803356 2026-01-17,01:42:25.000,17,11146080,7565,0,1768614144,13189.419074219993,33612.361573739996,53331.31527120001 2026-01-17,01:42:26.000,17,11146178,7885,0,1768614145,13189.446019459989,31767.11081364,53331.35719392 2026-01-17,01:42:27.000,17,11146125,7845,0,1768614146,13189.392128979998,30383.141022480006,53331.441039360005 2026-01-17,01:42:28.000,17,11146158,7805,0,1768614147,13189.351711119998,28076.574047789996,53331.46898784 2026-01-17,01:42:30.000,17,11146095,7965,0,1768614149,13189.203512300002,29460.572035470002,53331.55283328001 2026-01-17,01:42:31.000,17,11146132,7765,0,1768614150,13189.122676580002,31305.79459905,53331.57379464 2026-01-17,01:42:32.000,17,11146118,7645,0,1768614151,13189.102467650002,26692.32229143,53331.61571736 2026-01-17,01:42:33.000,17,11146085,8245,0,1768614152,13189.115940269992,28537.389774149997,53331.559820400005 2026-01-17,01:42:34.000,17,11146116,7765,0,1768614153,13189.122676580002,29459.704992479994,53331.50392344001 2026-01-17,01:42:35.000,17,11146069,8125,0,1768614154,13189.210248609998,30381.992014289994,53331.58078176001 2026-01-17,01:42:36.000,17,11146061,8005,0,1768614155,13189.331502189998,30381.533820840006,53331.55283328001 2026-01-17,01:42:37.000,17,11146075,7925,0,1768614156,13189.479701009994,30842.490529799994,53331.48296208001 2026-01-17,01:42:38.000,17,11146122,7725,0,1768614157,13189.560536729994,28535.44421427,53331.47597496 2026-01-17,01:42:39.000,17,11146083,8045,0,1768614158,13189.69526293,33148.21865802001,53331.48296208001 2026-01-17,01:42:41.000,17,11146080,7605,0,1768614160,13189.82998912999,32224.860168450003,53331.51789768 2026-01-17,01:42:42.000,17,11146095,8165,0,1768614161,13189.883879609995,28995.28011156,53331.559820400005 2026-01-17,01:42:43.000,17,11146087,7965,0,1768614162,13189.904088539995,26227.284136200004,53331.58078176001 2026-01-17,01:42:44.000,17,11146114,7645,0,1768614163,13189.991660569991,33146.625554640006,53331.608730240005 2026-01-17,01:42:45.000,17,11146102,7645,0,1768614164,13190.025342119996,26226.938728830006,53331.594756 2026-01-17,01:42:46.000,17,11146093,8085,0,1768614165,13190.005133189996,28072.104899369995,53331.64366584 2026-01-17,01:42:47.000,17,11146082,7605,0,1768614166,13190.03881474,29455.96190445,53331.69257568 2026-01-17,01:42:48.000,17,11146073,8045,0,1768614167,13190.03881474,29456.018297489994,53331.727511280005 2026-01-17,01:42:49.000,17,11146035,8245,0,1768614168,13189.99839688,28994.836016369998,53331.76244688 2026-01-17,01:42:50.000,17,11146080,7765,0,1768614169,13189.93103377999,29456.328459209995,53331.86725368001 2026-01-17,01:42:52.000,17,11146058,7605,0,1768614171,13189.594218279999,29917.983032040007,53331.88821504001 2026-01-17,01:42:53.000,17,11146104,7685,0,1768614172,13189.405601599989,32224.73328411,53332.062893040005 2026-01-17,01:42:54.000,17,11146049,8205,0,1768614173,13189.230457539998,31302.248886660003,53332.12577712001 2026-01-17,01:42:55.000,17,11146069,8165,0,1768614174,13189.021631930002,31302.368721870007,53332.11879 2026-01-17,01:42:56.000,17,11146059,8285,0,1768614175,13188.846487869996,31763.699034720004,53332.21660968 2026-01-17,01:42:57.000,17,11146092,7925,0,1768614176,13188.624189639995,28995.808796309997,53332.27250664001 2026-01-17,01:42:58.000,17,11146050,7605,0,1768614177,13188.462518199995,31302.312328829998,53332.37731344 2026-01-17,01:42:59.000,17,11146059,8085,0,1768614178,13188.246956279989,28534.520778239996,53332.39128768001 2026-01-17,01:43:00.000,17,11146054,7885,0,1768614179,13188.051603289998,26689.241821620002,53332.40526192 2026-01-17,01:43:01.000,17,11146019,8045,0,1768614180,13187.862986610002,30840.98906511,53332.44019752001 2026-01-17,01:43:03.000,17,11146117,7925,0,1768614182,13187.526171109996,26227.862164859995,53332.51006872001 2026-01-17,01:43:04.000,17,11146050,7445,0,1768614183,13187.33755443,29918.194505940002,53332.58692704001 2026-01-17,01:43:05.000,17,11146097,8325,0,1768614184,13187.202828229994,24843.969914129993,53332.565965680005 2026-01-17,01:43:06.000,17,11146126,7685,0,1768614185,13187.081574649994,23460.084712530006,53332.64981112 2026-01-17,01:43:07.000,17,11146080,7565,0,1768614186,13186.953584759998,28073.289153210004,53332.614875520005 2026-01-17,01:43:08.000,17,11146065,8165,0,1768614187,13186.879485349993,35454.369734039996,53332.67077248 2026-01-17,01:43:09.000,17,11146121,7965,0,1768614188,13186.852540109998,30380.131043970003,53332.67077248 2026-01-17,01:43:10.000,17,11146109,8125,0,1768614189,13186.825594870003,32686.824903,53332.72666944001 2026-01-17,01:43:11.000,17,11146123,8205,0,1768614190,13186.845803800003,25767.328403699998,53332.782566400005 2026-01-17,01:43:12.000,17,11146066,7645,0,1768614191,13186.899694279993,28996.73223234,53332.76859216 2026-01-17,01:43:14.000,17,11146041,8045,0,1768614193,13187.034420479999,28074.501603569995,53332.87339896001 2026-01-17,01:43:15.000,17,11146076,7565,0,1768614194,13187.088310959989,29919.935641050004,53332.99218000001 2026-01-17,01:43:16.000,17,11146080,7845,0,1768614195,13187.135465129999,27152.221630889995,53333.04807696 2026-01-17,01:43:17.000,17,11146070,7805,0,1768614196,13187.101783579994,28536.346502910004,53333.0969868 2026-01-17,01:43:18.000,17,11146079,8365,0,1768614197,13187.101783579994,34072.31025711,53333.166858000004 2026-01-17,01:43:19.000,17,11146069,8165,0,1768614198,13187.061365719994,32688.495546809994,53333.22974208001 2026-01-17,01:43:20.000,17,11145948,7565,0,1768614199,13186.994002619998,30843.308228880007,53333.30660040001 2026-01-17,01:43:21.000,17,11145947,8285,0,1768614200,13186.946848449988,27614.1299724,53333.4114072 2026-01-17,01:43:22.000,17,11146119,8205,0,1768614201,13524.462924689993,28075.544874810003,53333.523201120006 2026-01-17,01:43:23.000,17,11146086,7685,0,1768614202,13186.764968080002,29459.669746829997,53333.572110960005 2026-01-17,01:43:25.000,17,11146059,8005,0,1768614204,13186.515724609992,29921.387761830003,53333.788711680005 2026-01-17,01:43:26.000,17,11146043,8125,0,1768614205,13186.34058055,27153.568014720004,53333.89351848 2026-01-17,01:43:27.000,17,11146066,7685,0,1768614206,13186.17890911,29460.402856350003,53333.92845408001 2026-01-17,01:43:28.000,17,11146070,7525,0,1768614207,13185.956610879999,29922.008085270005,53334.06120936 2026-01-17,01:43:29.000,17,11146038,7645,0,1768614208,13185.727576339988,28076.961749940005,53334.13108056 2026-01-17,01:43:30.000,17,11146087,8125,0,1768614209,13185.552432279997,32229.124892099993,53334.21492600001 2026-01-17,01:43:31.000,17,11146040,7725,0,1768614210,13185.397497149992,33613.34845193999,53334.3197328 2026-01-17,01:43:32.000,17,11146091,8405,0,1768614211,13185.296452499992,36381.5559012,53334.32671992 2026-01-17,01:43:33.000,17,11146080,7605,0,1768614212,13185.215616779991,26232.28196937,53334.45248808001 2026-01-17,01:43:34.000,17,11146140,7525,0,1768614213,13185.18193523,32229.780461190006,53334.55030776001 2026-01-17,01:43:36.000,17,11146094,7805,0,1768614215,13185.195407849991,28539.356481420007,53334.697037280006 2026-01-17,01:43:37.000,17,11146003,8205,0,1768614216,13185.303188810001,29000.73613818,53334.73197288 2026-01-17,01:43:38.000,17,11146130,7565,0,1768614217,13185.417706079992,35920.845911790006,53334.75992136 2026-01-17,01:43:39.000,17,11146044,7805,0,1768614218,13185.512014419997,31307.528685030004,53334.95556072001 2026-01-17,01:43:40.000,17,11146092,7605,0,1768614219,13185.626531690003,33152.892231210004,53335.02543192001 2026-01-17,01:43:41.000,17,11146041,8365,0,1768614220,13185.747785269989,30384.94559976,53335.15120008001 2026-01-17,01:43:42.000,17,11146059,8045,0,1768614221,13185.855566229999,28078.244691600004,53335.20709704 2026-01-17,01:43:43.000,17,11146077,8045,0,1768614222,13186.003765049994,31769.02112787,53335.249019760005 2026-01-17,01:43:44.000,17,11146121,7965,0,1768614223,13186.023973979994,28539.645495749995,53335.367800800006 2026-01-17,01:43:45.000,17,11146126,7885,0,1768614224,13186.104809699995,30384.931501500003,53335.40972352001 2026-01-17,01:43:47.000,17,11146109,8085,0,1768614226,13186.266481139995,32230.203408989997,53335.61235 2026-01-17,01:43:48.000,17,11146107,7965,0,1768614227,13186.354053169991,22542.062414369997,53335.682221200004 2026-01-17,01:43:49.000,17,11146091,8005,0,1768614228,13186.421416270001,30845.979849149997,53335.75907952 2026-01-17,01:43:50.000,17,11146068,7605,0,1768614229,13186.475306749991,29000.552860800002,53335.77305376001 2026-01-17,01:43:51.000,17,11146108,7885,0,1768614230,13186.508988299996,29923.17824085,53335.8568992 2026-01-17,01:43:52.000,17,11146093,8325,0,1768614231,13186.556142469992,29461.742191049998,53335.93375752 2026-01-17,01:43:53.000,17,11146063,8365,0,1768614232,13186.636978189992,36843.05539317,53336.03157720001 2026-01-17,01:43:54.000,17,11146095,8165,0,1768614233,13186.711077599997,27616.20241662,53336.12240976 2026-01-17,01:43:55.000,17,11146103,8165,0,1768614234,13186.812122249998,29922.832833480003,53336.206255200006 2026-01-17,01:43:56.000,17,11146038,7765,0,1768614235,13186.886221659988,26693.42900484,53336.255165040006 2026-01-17,01:43:58.000,17,11146077,7885,0,1768614237,13187.047893099989,33152.194367339995,53336.44381728001 2026-01-17,01:43:59.000,17,11146065,8045,0,1768614238,13187.18935560999,33152.27190777,53336.56259832001 2026-01-17,01:44:00.000,17,11146046,7405,0,1768614239,13187.324081809995,29923.044307379998,53336.66041800001 2026-01-17,01:44:01.000,17,11146049,8045,0,1768614240,13187.49248955999,32229.86505075,53336.688366480004 2026-01-17,01:44:02.000,17,11146040,7685,0,1768614241,13187.728260409996,30384.586094130005,53336.77919904001 2026-01-17,01:44:03.000,17,11146058,7845,0,1768614242,13187.964031260002,29000.623352099996,53336.877018720006 2026-01-17,01:44:04.000,17,11146044,7845,0,1768614243,13188.172856869998,29923.368567359998,53336.94688992001 2026-01-17,01:44:05.000,17,11146061,8045,0,1768614244,13188.40862771999,25771.31821128,53337.044709600006 2026-01-17,01:44:06.000,17,11146016,7645,0,1768614245,13188.61071701999,32229.99898422,53337.18445200001 2026-01-17,01:44:07.000,17,11146108,7725,0,1768614246,13188.806070009996,27155.21046201,53337.24733608 2026-01-17,01:44:09.000,17,11146051,8005,0,1768614248,13189.183303370002,28538.982877529997,53337.48489816 2026-01-17,01:44:10.000,17,11146078,7645,0,1768614249,13189.412337909998,26232.12688851,53337.58271784 2026-01-17,01:44:11.000,17,11146126,7805,0,1768614250,13189.60769089999,29000.052372570004,53337.72246024 2026-01-17,01:44:12.000,17,11146086,7685,0,1768614251,13189.83672544,36842.55490494,53337.80630568001 2026-01-17,01:44:13.000,17,11146021,8005,0,1768614252,13189.95797902,32690.377664519998,53337.883164000006 2026-01-17,01:44:14.000,17,11145886,7605,0,1768614253,13190.133123079991,29460.9315411,53337.95303520001 2026-01-17,01:44:15.000,17,11145940,7645,0,1768614254,13190.227431419997,31306.076564250005,53338.04386776001 2026-01-17,01:44:16.000,17,11146068,7484,0,1768614255,13190.328476069997,33151.277980440005,53338.17662304 2026-01-17,01:44:17.000,17,11146073,8125,0,1768614256,13190.436257029993,29460.705968940005,53338.28142984 2026-01-17,01:44:18.000,17,11146016,7605,0,1768614257,13190.523829059988,31306.041318599993,53338.435146480006 2026-01-17,01:44:20.000,17,11146052,7445,0,1768614259,13190.577719539993,34074.143030909996,53338.63078584 2026-01-17,01:44:21.000,17,11146072,7685,0,1768614260,13190.584455849988,25308.958725450007,53338.71463128001 2026-01-17,01:44:22.000,17,11146065,7925,0,1768614261,13190.544037989988,33151.63748607,53338.85437368 2026-01-17,01:44:23.000,17,11146079,8165,0,1768614262,13190.510356439998,35458.33839423,53338.938219120006 2026-01-17,01:44:24.000,17,11146048,7685,0,1768614263,13190.517092749993,34074.25581699,53339.036038800004 2026-01-17,01:44:25.000,17,11146086,7484,0,1768614264,13190.483411200003,29460.854000670006,53339.04302592 2026-01-17,01:44:26.000,17,11146109,8245,0,1768614265,13190.456465959993,34535.332361160006,53339.16180696 2026-01-17,01:44:27.000,17,11146023,8085,0,1768614266,13190.550774299998,29460.522691560007,53339.203729680004 2026-01-17,01:44:28.000,17,11146060,7245,0,1768614267,13190.732654669999,34073.508609209995,53339.273600880006 2026-01-17,01:44:29.000,17,11146090,7685,0,1768614268,13190.89432611,28998.705988739996,53339.32949784 2026-01-17,01:44:31.000,17,11146029,8125,0,1768614270,13191.433230909992,29459.47237119,53339.42731752 2026-01-17,01:44:32.000,17,11146060,7605,0,1768614271,13191.743101169988,28075.143074399995,53339.48321448001 2026-01-17,01:44:33.000,17,11145998,7484,0,1768614272,13192.039498809994,29920.062525390007,53339.46924024 2026-01-17,01:44:34.000,17,11146078,7805,0,1768614273,13192.33589645,34071.40796847,53339.56705992 2026-01-17,01:44:35.000,17,11146106,7605,0,1768614274,13192.612085159992,26228.552979600005,53339.58103416001 2026-01-17,01:44:36.000,17,11146054,7845,0,1768614275,13192.881537560002,34992.954831630006,53339.63693112 2026-01-17,01:44:37.000,17,11146108,7725,0,1768614276,13193.171198889999,33147.217681559996,53339.63693112 2026-01-17,01:44:38.000,17,11146123,8285,0,1768614277,13193.38676080999,28533.724226549995,53339.7347508 2026-01-17,01:44:39.000,17,11146153,8165,0,1768614278,13193.55516856,30839.776614749993,53339.804622 2026-01-17,01:44:40.000,17,11146120,7405,0,1768614279,13193.730312619991,29455.48256361,53339.776673520006 2026-01-17,01:44:42.000,17,11146084,7565,0,1768614281,13194.040182880002,24380.49666576,53339.9094288 2026-01-17,01:44:43.000,17,11146076,7565,0,1768614282,13194.114282289993,30838.373837880004,53340.00724848 2026-01-17,01:44:44.000,17,11146112,7805,0,1768614283,13194.228799559998,29454.312408030004,53340.091093920004 2026-01-17,01:44:45.000,17,11146082,7685,0,1768614284,13194.228799559998,29454.016344570002,53340.091093920004 2026-01-17,01:44:46.000,17,11146033,8125,0,1768614285,13194.181645389988,34066.89652527,53340.18192648001 2026-01-17,01:44:47.000,17,11146107,8005,0,1768614286,13194.154700149993,32221.575273869996,53340.25179768001 2026-01-17,01:44:48.000,17,11146124,7645,0,1768614287,13194.127754909998,28531.242932790003,53340.31468176 2026-01-17,01:44:49.000,17,11146043,8405,0,1768614288,13194.134491219993,24379.488640170006,53340.32166888001 2026-01-17,01:44:50.000,17,11146070,7645,0,1768614289,13194.195118009993,31760.153322330007,53340.4334628 2026-01-17,01:44:51.000,17,11146104,7845,0,1768614290,13194.228799559998,31298.703174270006,53340.48237264 2026-01-17,01:44:53.000,17,11146104,7685,0,1768614292,13194.282690039989,30376.00025379,53340.615127920006 2026-01-17,01:44:54.000,17,11146094,7805,0,1768614293,13194.269217419998,30375.85927119,53340.71993472 2026-01-17,01:44:55.000,17,11146132,7685,0,1768614294,13194.302898969989,29453.21979288,53340.77583168001 2026-01-17,01:44:56.000,17,11146119,8165,0,1768614295,13194.343316829989,33143.382954839995,53340.84570288 2026-01-17,01:44:57.000,17,11146177,8005,0,1768614296,13194.376998379994,30375.570256859995,53340.91557408 2026-01-17,01:44:58.000,17,11146112,7565,0,1768614297,13194.44436147999,29914.22584575,53340.950509680006 2026-01-17,01:44:59.000,17,11146120,7965,0,1768614298,13194.53193351,35910.927785880005,53340.99243240001 2026-01-17,01:45:00.000,17,11146073,8085,0,1768614299,13194.56561505999,29452.839139860007,53341.07627784 2026-01-17,01:45:01.000,17,11146099,8205,0,1768614300,13194.73402281,31759.328574119994,53341.19505888 2026-01-17,01:45:02.000,17,11146102,7165,0,1768614301,13194.75423174,29452.839139860007,53341.32781416001 2026-01-17,01:45:04.000,17,11146063,8205,0,1768614303,13194.936112110001,29914.197649230002,53341.5164664 2026-01-17,01:45:05.000,17,11146108,7765,0,1768614304,13195.057365690001,27607.743460619997,53341.670183040005 2026-01-17,01:45:06.000,17,11146060,7765,0,1768614305,13195.171882959992,28991.6004657,53341.78197696001 2026-01-17,01:45:07.000,17,11146064,7765,0,1768614306,13195.320081780003,27146.469540809994,53341.90774512001 2026-01-17,01:45:08.000,17,11146074,7525,0,1768614307,13195.414390119993,34065.80391012,53342.054474640005 2026-01-17,01:45:09.000,17,11146085,8205,0,1768614308,13195.461544289989,31298.10399822,53342.25710112 2026-01-17,01:45:10.000,17,11146112,7605,0,1768614309,13195.582797869989,27146.497737330006,53342.41780488 2026-01-17,01:45:11.000,17,11146092,7484,0,1768614310,13195.737732999994,32220.701181750002,53342.54357304 2026-01-17,01:45:12.000,17,11146059,7965,0,1768614311,13195.899404439995,27607.813951920005,53342.676328320005 2026-01-17,01:45:13.000,17,11146081,8005,0,1768614312,13195.99371278,34527.09192819,53342.892929040005 2026-01-17,01:45:15.000,17,11146066,7365,0,1768614314,13196.236219940001,33143.50279005,53343.179400960005 2026-01-17,01:45:16.000,17,11146021,8005,0,1768614315,13196.330528279992,31759.638735839995,53343.38202744 2026-01-17,01:45:17.000,17,11146103,8165,0,1768614316,13196.465254479997,28992.023413500006,53343.57067968 2026-01-17,01:45:18.000,17,11146048,7685,0,1768614317,13196.519144960002,27608.18755581,53343.682473600005 2026-01-17,01:45:19.000,17,11146106,7645,0,1768614318,13196.586508059998,28992.10095393,53343.913048559996 2026-01-17,01:45:20.000,17,11146072,7565,0,1768614319,13196.647134849998,27608.34263667,53344.05279096 2026-01-17,01:45:21.000,17,11146089,8205,0,1768614320,13196.761652119989,27608.35673493,53344.19253336 2026-01-17,01:45:22.000,17,11146063,8165,0,1768614321,13196.855960459994,27146.984127300006,53344.42310832001 2026-01-17,01:45:23.000,17,11146068,7725,0,1768614322,13196.98395034999,29453.480610690007,53344.53490224 2026-01-17,01:45:24.000,17,11146098,7685,0,1768614323,13197.12541285999,30376.01435205,53344.75849008001 2026-01-17,01:45:26.000,17,11146090,7965,0,1768614325,13197.529591459992,27147.125109900007,53345.142781680006 2026-01-17,01:45:27.000,17,11146061,8245,0,1768614326,13197.778834930003,27608.469521010004,53345.240601360005 2026-01-17,01:45:28.000,17,11146094,7765,0,1768614327,13198.014605779994,25302.106971090005,53345.41527936 2026-01-17,01:45:29.000,17,11146096,7484,0,1768614328,13198.31100342,26686.147253550007,53345.63188008 2026-01-17,01:45:30.000,17,11146078,7725,0,1768614329,13198.566983199991,31299.316448579993,53345.84149368 2026-01-17,01:45:31.000,17,11146038,7845,0,1768614330,13198.863380839997,29454.467488890004,53346.03713304 2026-01-17,01:45:32.000,17,11146043,8045,0,1768614331,13199.146305859998,28993.440288629994,53346.246746640005 2026-01-17,01:45:33.000,17,11146109,7925,0,1768614332,13199.42249456999,27148.563132420008,53346.47732160001 2026-01-17,01:45:34.000,17,11146062,7565,0,1768614333,13199.62458386999,32223.316408979998,53346.631038240004 2026-01-17,01:45:35.000,17,11146046,7725,0,1768614334,13199.873827340001,29455.80682359,53346.90353592 2026-01-17,01:45:37.000,17,11146049,8125,0,1768614336,13200.257797009988,30840.411036449994,53347.27385328001 2026-01-17,01:45:38.000,17,11146055,8085,0,1768614337,13200.533985719994,28534.224714779994,53347.469492640004 2026-01-17,01:45:39.000,17,11146072,7805,0,1768614338,13200.70912978,26689.298214659997,53347.70006760001 2026-01-17,01:45:40.000,17,11146019,8045,0,1768614339,13200.87080122,31764.009196440005,53347.86775848001 2026-01-17,01:45:41.000,17,11146102,7925,0,1768614340,13201.025736349991,27151.157212260005,53348.1192948 2026-01-17,01:45:42.000,17,11146083,8245,0,1768614341,13201.221089339997,29458.02025041,53348.2939728 2026-01-17,01:45:43.000,17,11146012,7605,0,1768614342,13201.295188750002,22077.256880429995,53348.48961216001 2026-01-17,01:45:44.000,17,11146079,8325,0,1768614343,13201.382760779998,29919.921542790005,53348.70621288001 2026-01-17,01:45:45.000,17,11146067,7845,0,1768614344,13201.382760779998,27152.242778280008,53348.84595528 2026-01-17,01:45:46.000,17,11146038,7725,0,1768614345,13201.436651259988,31304.293134360007,53348.96473632 2026-01-17,01:45:48.000,17,11146053,8045,0,1768614347,13201.517486979988,26230.131984720007,53349.363002160004 2026-01-17,01:45:49.000,17,11146022,7725,0,1768614348,13201.584850079998,31304.878212149997,53349.52370592001 2026-01-17,01:45:50.000,17,11146053,8125,0,1768614349,13201.591586389994,28998.409925279993,53349.66344832001 2026-01-17,01:45:51.000,17,11146065,8045,0,1768614350,13201.625267939999,29921.10579663,53349.7962036 2026-01-17,01:45:52.000,17,11146038,7605,0,1768614351,13201.638740559989,30843.87920841,53349.83113920001 2026-01-17,01:45:53.000,17,11146067,7965,0,1768614352,13201.746521519999,33150.594214829995,53349.9708816 2026-01-17,01:45:54.000,17,11146093,8245,0,1768614353,13201.88124771999,32689.299147629994,53350.06870128 2026-01-17,01:45:55.000,17,11146133,8005,0,1768614354,13201.975556059995,36841.29311067,53350.15953384 2026-01-17,01:45:56.000,17,11146122,7605,0,1768614355,13202.096809639996,26230.759357290008,53350.23639216 2026-01-17,01:45:57.000,17,11146082,7484,0,1768614356,13202.197854289996,34534.704988590005,53350.341198960006 2026-01-17,01:45:59.000,17,11146071,7965,0,1768614358,13202.420152519997,28537.615346310005,53350.52286408 2026-01-17,01:46:00.000,17,11146106,7725,0,1768614359,13202.622241819998,29460.438102,53350.69055496 2026-01-17,01:46:01.000,17,11146042,7685,0,1768614360,13202.750231709993,29921.845955280005,53350.78138752 2026-01-17,01:46:02.000,17,11146024,7605,0,1768614361,13203.012947799994,27153.990962519994,53350.823310240005 2026-01-17,01:46:03.000,17,11146007,7845,0,1768614362,13203.24198233999,25770.000023970002,53350.92811704 2026-01-17,01:46:04.000,17,11146040,7685,0,1768614363,13203.450807950001,28999.45319652,53351.0189496 2026-01-17,01:46:05.000,17,11146056,7725,0,1768614364,13203.632688320002,33151.51060173,53351.17266624001 2026-01-17,01:46:06.000,17,11146081,8165,0,1768614365,13203.828041309993,26692.886221830006,53351.21458896 2026-01-17,01:46:07.000,17,11146095,7565,0,1768614366,13203.942558579998,31306.13295729,53351.33337 2026-01-17,01:46:08.000,17,11146055,7965,0,1768614367,13203.935822269988,32228.73718995,53351.42420256 2026-01-17,01:46:10.000,17,11146022,7445,0,1768614369,13203.962767509998,28999.157133059998,53351.64080328 2026-01-17,01:46:11.000,17,11146080,7605,0,1768614370,13204.009921679994,31305.66066558,53351.75958432 2026-01-17,01:46:12.000,17,11146053,8125,0,1768614371,13204.124438949999,33612.0232155,53351.84342976001 2026-01-17,01:46:13.000,17,11146089,8205,0,1768614372,13204.21874728999,29921.042354460005,53351.89233960001 2026-01-17,01:46:14.000,17,11146042,7405,0,1768614373,13204.38715504,28998.17025486,53351.89233960001 2026-01-17,01:46:15.000,17,11146059,8285,0,1768614374,13204.575771719996,32227.080644400005,53351.9272752 2026-01-17,01:46:16.000,17,11146041,8045,0,1768614375,13204.750915780001,29920.104820170003,53351.99015928001 2026-01-17,01:46:17.000,17,11146089,8165,0,1768614376,13204.892378290002,29458.52778777,53352.08797896001 2026-01-17,01:46:18.000,17,11146035,7965,0,1768614377,13205.013631870002,27151.608356580007,53352.07400472 2026-01-17,01:46:19.000,17,11146074,7845,0,1768614378,13205.141621759998,33609.711100860004,53352.06003048001 2026-01-17,01:46:21.000,17,11146062,7605,0,1768614380,13205.249402719994,31763.882312100002,53352.13688880001 2026-01-17,01:46:22.000,17,11146092,7885,0,1768614381,13205.269611649994,28995.674862839995,53352.14387592 2026-01-17,01:46:23.000,17,11146100,7805,0,1768614382,13205.276347959989,28995.498634589996,53352.3115668 2026-01-17,01:46:24.000,17,11146030,7645,0,1768614383,13205.235930099989,30379.313344890004,53352.2416956 2026-01-17,01:46:25.000,17,11146080,7725,0,1768614384,13205.242666409998,32685.633600030007,53352.34650240001 2026-01-17,01:46:26.000,17,11146035,8365,0,1768614385,13205.202248549998,35453.305315410005,53352.3115668 2026-01-17,01:46:27.000,17,11146017,7765,0,1768614386,13205.114676519988,29456.145181829997,53352.35348952001 2026-01-17,01:46:28.000,17,11146028,7605,0,1768614387,13205.040577109998,27149.500666709995,53352.332528160005 2026-01-17,01:46:29.000,17,11146069,7965,0,1768614388,13204.986686629993,31762.387896540007,53352.26964408 2026-01-17,01:46:30.000,17,11146103,7925,0,1768614389,13204.919323529997,28994.377822919996,53352.26964408 2026-01-17,01:46:32.000,17,11146000,7365,0,1768614391,13204.690288990001,28071.42818289,53352.29060544 2026-01-17,01:46:33.000,17,11146018,7765,0,1768614392,13204.562299099991,28532.54702184,53352.29759256 2026-01-17,01:46:34.000,17,11146044,7725,0,1768614393,13204.373682419995,27609.724266150006,53352.25566984001 2026-01-17,01:46:35.000,17,11146042,7605,0,1768614394,13204.124438949999,25764.184491720007,53352.26964408 2026-01-17,01:46:36.000,17,11146092,7925,0,1768614395,13203.895404409988,26686.450366139994,53352.24868272 2026-01-17,01:46:37.000,17,11146089,7965,0,1768614396,13203.619215699997,32221.53297909,53352.14387592 2026-01-17,01:46:38.000,17,11146096,7405,0,1768614397,13203.430599020001,26224.238912040004,53352.09496608 2026-01-17,01:46:39.000,17,11146113,8085,0,1768614398,13203.215037099995,31298.075801700004,53352.07400472 2026-01-17,01:46:40.000,17,11146009,8085,0,1768614399,13202.99947517999,28991.29735311,53351.99015928001 2026-01-17,01:46:41.000,17,11146052,7525,0,1768614400,13202.797385879989,25761.87237708,53351.90631384 2026-01-17,01:46:43.000,17,11146066,7805,0,1768614402,13202.413416210002,28067.89656876,53351.857404 2026-01-17,01:46:44.000,17,11146031,8085,0,1768614403,13202.184381669991,30835.328613720005,53351.83644264 2026-01-17,01:46:45.000,17,11146110,7645,0,1768614404,13201.94861082,28528.832130330004,53351.68272600001 2026-01-17,01:46:46.000,17,11146078,7645,0,1768614405,13201.73978520999,31757.798912910002,53351.68971312 2026-01-17,01:46:47.000,17,11146081,8325,0,1768614406,13201.443387569998,26222.34269607,53351.59189344 2026-01-17,01:46:48.000,17,11146069,8165,0,1768614407,13201.234561960002,28989.993264060002,53351.55695784001 2026-01-17,01:46:49.000,17,11146081,7965,0,1768614408,13200.965109559991,27606.192652020007,53351.54997072 2026-01-17,01:46:50.000,17,11146067,8085,0,1768614409,13200.68892085,32219.14332402,53351.50106088 2026-01-17,01:46:51.000,17,11146070,7765,0,1768614410,13200.446413689999,29451.520952549996,53351.45913816 2026-01-17,01:46:52.000,17,11146121,8245,0,1768614411,13200.284742249998,26683.947924990003,53351.4032412 2026-01-17,01:46:54.000,17,11146051,7925,0,1768614413,13200.069180329992,27145.61659608,53351.38926696001 2026-01-17,01:46:55.000,17,11146094,7525,0,1768614414,13199.947926749992,28068.425253509995,53351.4032412 2026-01-17,01:46:56.000,17,11146079,8485,0,1768614415,13199.860354719996,31759.152345869996,53351.28446016 2026-01-17,01:46:57.000,17,11146070,7484,0,1768614416,13199.759310069996,30836.96401188,53351.46612528001 2026-01-17,01:46:58.000,17,11146044,7725,0,1768614417,13199.617847559995,34527.68405511,53351.42420256 2026-01-17,01:46:59.000,17,11146057,7965,0,1768614418,13199.42249456999,29453.903558489998,53351.4731124 2026-01-17,01:47:00.000,17,11146105,8085,0,1768614419,13199.287768369999,29915.49468915,53351.494073760005 2026-01-17,01:47:01.000,17,11146092,7484,0,1768614420,13199.186723719999,29915.741408700007,53351.542983600004 2026-01-17,01:47:02.000,17,11146040,7645,0,1768614421,13199.065470139998,31299.859231590002,53351.5779192 2026-01-17,01:47:03.000,17,11146079,8205,0,1768614422,13199.011579659993,30377.332539359995,53351.63381616001 2026-01-17,01:47:05.000,17,11146123,7965,0,1768614424,13198.991370729993,26225.754474989997,53351.68272600001 2026-01-17,01:47:06.000,17,11146095,8165,0,1768614425,13199.072206449993,29454.742404959994,53351.731635840006 2026-01-17,01:47:07.000,17,11146069,7885,0,1768614426,13199.119360619989,30838.507771350007,53351.74561008 2026-01-17,01:47:08.000,17,11146071,7805,0,1768614427,13199.307977299999,24380.36978142,53351.857404 2026-01-17,01:47:09.000,17,11146118,7445,0,1768614428,13199.42923088,26686.964952630005,53351.85041688001 2026-01-17,01:47:10.000,17,11146081,8165,0,1768614429,13199.61111125,28070.836055969994,53351.948236560005 2026-01-17,01:47:11.000,17,11146153,8125,0,1768614430,13199.813200550001,37296.94887387,53352.046056240004 2026-01-17,01:47:12.000,17,11146097,8045,0,1768614431,13200.089389259992,27148.49969025,53352.13688880001 2026-01-17,01:47:13.000,17,11146022,7645,0,1768614432,13200.345369039998,28071.308347679995,53352.19278576 2026-01-17,01:47:14.000,17,11146107,7925,0,1768614433,13200.60134881999,28071.470477669995,53352.30457968001 2026-01-17,01:47:16.000,17,11146082,7685,0,1768614435,13201.126780999992,23458.970949990005,53352.53515464 2026-01-17,01:47:17.000,17,11146077,8125,0,1768614436,13201.382760779998,31762.888384770005,53352.68188416001 2026-01-17,01:47:18.000,17,11146087,8165,0,1768614437,13201.605059009999,31301.917577550004,53352.77271672 2026-01-17,01:47:19.000,17,11146107,7965,0,1768614438,13201.73978520999,29456.976979169995,53353.003291680005 2026-01-17,01:47:20.000,17,11146123,8125,0,1768614439,13201.8677751,31763.7413295,53353.14303408001 2026-01-17,01:47:21.000,17,11146077,8245,0,1768614440,13202.00923761,29457.590253479997,53353.240853760006 2026-01-17,01:47:22.000,17,11146064,7484,0,1768614441,13202.11028226,31764.446242499995,53353.44348024 2026-01-17,01:47:23.000,17,11146018,7525,0,1768614442,13202.211326910001,28535.507656439993,53353.625145360005 2026-01-17,01:47:24.000,17,11146041,8085,0,1768614443,13202.271953700001,29458.450247340006,53353.75790064 2026-01-17,01:47:25.000,17,11146114,7405,0,1768614444,13202.379734659997,30381.364641720007,53353.98148848001 2026-01-17,01:47:27.000,17,11146108,7725,0,1768614446,13202.622241819998,23923.36763439,53354.37975432 2026-01-17,01:47:28.000,17,11146092,7685,0,1768614447,13202.669395989993,30382.23873384,53354.43565128001 2026-01-17,01:47:29.000,17,11146094,7885,0,1768614448,13202.756968019989,28998.48041658,53354.66622624 2026-01-17,01:47:30.000,17,11146079,7885,0,1768614449,13202.864748979999,28537.333381110002,53354.83391712 2026-01-17,01:47:31.000,17,11146071,8205,0,1768614450,13202.952321009994,28998.903364380007,53355.03654360001 2026-01-17,01:47:32.000,17,11146073,8205,0,1768614451,13203.093783519995,28076.447163449993,53355.21820872 2026-01-17,01:47:33.000,17,11146096,7405,0,1768614452,13203.24198233999,30844.626416190004,53355.364938239996 2026-01-17,01:47:34.000,17,11146086,7685,0,1768614453,13203.336290679996,27154.188338160006,53355.57455184 2026-01-17,01:47:35.000,17,11146125,7965,0,1768614454,13203.477753189996,30383.648559840003,53355.67935864001 2026-01-17,01:47:36.000,17,11146049,7805,0,1768614455,13203.632688320002,29922.38873829,53355.854036640005 2026-01-17,01:47:38.000,17,11146017,8085,0,1768614457,13203.976240129989,29000.09466735,53356.05666312 2026-01-17,01:47:39.000,17,11146083,8045,0,1768614458,13204.232219909994,29000.038274310005,53356.2942252 2026-01-17,01:47:40.000,17,11146120,7405,0,1768614459,13204.562299099991,29922.7200474,53356.44095472 2026-01-17,01:47:41.000,17,11146115,8125,0,1768614460,13204.912587220002,30384.00101634,53356.475890320005 2026-01-17,01:47:42.000,17,11146065,7965,0,1768614461,13205.310029509994,26693.288022239998,53356.6086456 2026-01-17,01:47:43.000,17,11146038,7565,0,1768614462,13205.7074718,32690.50454886,53356.79729784 2026-01-17,01:47:44.000,17,11146082,7445,0,1768614463,13206.125123019992,29461.009081530006,53356.88114328001 2026-01-17,01:47:45.000,17,11146080,7525,0,1768614464,13206.522565309999,23002.314210330005,53357.08376976 2026-01-17,01:47:46.000,17,11146045,8165,0,1768614465,13206.994107009996,34996.916442689995,53357.17460232 2026-01-17,01:47:47.000,17,11146059,8245,0,1768614466,13207.445439779993,29922.142018740007,53357.42613864001 2026-01-17,01:47:49.000,17,11146053,7845,0,1768614468,13208.482831519992,30844.725104009995,53357.80344312 2026-01-17,01:47:50.000,17,11146077,7965,0,1768614469,13208.940900599999,33612.81271806,53357.92921128001 2026-01-17,01:47:51.000,17,11146074,7845,0,1768614470,13209.351815509996,30383.493478980003,53358.15978624 2026-01-17,01:47:52.000,17,11146088,7645,0,1768614471,13209.729048870002,24386.305148879997,53358.250618800004 2026-01-17,01:47:53.000,17,11146111,7925,0,1768614472,13210.079336989998,29460.952688489997,53358.439271040006 2026-01-17,01:47:54.000,17,11146048,7725,0,1768614473,13210.45657034999,26231.6545968,53358.69779448001 2026-01-17,01:47:55.000,17,11146076,7725,0,1768614474,13210.806858470001,28999.62237564,53358.85151112 2026-01-17,01:47:56.000,17,11146078,7845,0,1768614475,13211.103256109993,29460.889246320003,53359.11702168 2026-01-17,01:47:57.000,17,11146072,7645,0,1768614476,13211.48048947,28999.523687819994,53359.305673920004 2026-01-17,01:47:58.000,17,11146078,7565,0,1768614477,13211.83751389999,34535.353508550004,53359.48035192 2026-01-17,01:48:00.000,17,11146085,7725,0,1768614479,13212.605453239994,30383.303152470005,53359.8576564 2026-01-17,01:48:01.000,17,11146042,7565,0,1768614480,13212.9826866,29460.635477639997,53360.12316696 2026-01-17,01:48:02.000,17,11146064,7605,0,1768614481,13213.420546749992,28999.206476969994,53360.36771616 2026-01-17,01:48:03.000,17,11146093,8085,0,1768614482,13213.838197969999,32689.834881510003,53360.619252480006 2026-01-17,01:48:04.000,17,11145885,8325,0,1768614483,13214.17501346999,29921.838906150006,53360.84982744 2026-01-17,01:48:05.000,17,11146053,8045,0,1768614484,13214.558983139992,33151.10175219001,53361.0804024 2026-01-17,01:48:06.000,17,11146063,8125,0,1768614485,13215.003579599994,30383.063482049998,53361.36687432 2026-01-17,01:48:07.000,17,11146071,8125,0,1768614486,13215.448176059996,23924.3333652,53361.61142352 2026-01-17,01:48:08.000,17,11146048,7885,0,1768614487,13215.872563589997,28076.137001730007,53361.88392120001 2026-01-17,01:48:09.000,17,11146074,7765,0,1768614488,13216.384523149994,31766.589178020004,53362.14244464 2026-01-17,01:48:11.000,17,11146056,7685,0,1768614490,13217.172671419998,31766.30016369,53362.71538848 2026-01-17,01:48:12.000,17,11146032,7484,0,1768614491,13217.583586329994,25768.815770129993,53363.015834640006 2026-01-17,01:48:13.000,17,11146061,8085,0,1768614492,13217.974292309991,31765.799675460003,53363.19749976 2026-01-17,01:48:14.000,17,11146075,8045,0,1768614493,13218.331316739997,34533.49958736,53363.47698456 2026-01-17,01:48:15.000,17,11146080,7645,0,1768614494,13218.627714379989,28074.825863549995,53363.88223752 2026-01-17,01:48:16.000,17,11146072,7925,0,1768614495,13219.065574529996,28997.176327530004,53364.05691552 2026-01-17,01:48:17.000,17,11146058,7725,0,1768614496,13219.415862649992,28996.936657109996,53364.43422 2026-01-17,01:48:18.000,17,11146086,7565,0,1768614497,13219.752678149998,33609.84503433001,53364.671782080004 2026-01-17,01:48:19.000,17,11146077,8205,0,1768614498,13220.03560317,29919.202531529998,53364.97921536001 2026-01-17,01:48:20.000,17,11146057,8165,0,1768614499,13220.406100219996,31303.038389220004,53365.26568728001 2026-01-17,01:48:22.000,17,11146055,7925,0,1768614501,13221.046049669989,26689.629523769996,53365.87356672 2026-01-17,01:48:23.000,17,11146030,7525,0,1768614502,13221.37612886,30841.503651599996,53366.10414168001 2026-01-17,01:48:24.000,17,11146062,7845,0,1768614503,13221.753362219992,27150.910492709998,53366.43253632 2026-01-17,01:48:25.000,17,11146062,7725,0,1768614504,13222.076705099993,29457.4069761,53366.684072640004 2026-01-17,01:48:26.000,17,11146050,8085,0,1768614505,13222.440465839994,32225.21967408,53366.99849304 2026-01-17,01:48:27.000,17,11146099,8285,0,1768614506,13222.763808719996,27150.699018810003,53367.27099072 2026-01-17,01:48:28.000,17,11146055,8165,0,1768614507,13223.006315879997,28995.815845439996,53367.59938536 2026-01-17,01:48:29.000,17,11146043,8325,0,1768614508,13223.188196249997,34531.441241399996,53367.83694744 2026-01-17,01:48:30.000,17,11146027,8205,0,1768614509,13223.363340309988,30379.390885319997,53368.144380720005 2026-01-17,01:48:31.000,17,11146099,7965,0,1768614510,13223.504802819989,32224.331483700007,53368.47277536001 2026-01-17,01:48:33.000,17,11146108,7645,0,1768614512,13223.88877248999,30839.86825344,53369.06668056 2026-01-17,01:48:34.000,17,11146098,7725,0,1768614513,13224.111070719991,23458.780623479994,53369.27629416 2026-01-17,01:48:35.000,17,11146030,7685,0,1768614514,13224.340105260002,29916.904515150003,53369.59071456 2026-01-17,01:48:36.000,17,11146083,8245,0,1768614515,13224.569139799998,31761.915604830006,53369.82827664 2026-01-17,01:48:37.000,17,11146058,7685,0,1768614516,13224.724074929989,28071.357691590005,53370.107761440006 2026-01-17,01:48:38.000,17,11146046,7965,0,1768614517,13224.919427919995,28071.223758120002,53370.373272000004 2026-01-17,01:48:39.000,17,11146096,7805,0,1768614518,13225.141726149996,30838.874326110003,53370.63878256 2026-01-17,01:48:40.000,17,11146094,7445,0,1768614519,13225.330342829991,32222.618545110003,53370.91826736001 2026-01-17,01:48:41.000,17,11146040,7885,0,1768614520,13225.525695819997,28070.871301620005,53371.1767908 2026-01-17,01:48:42.000,17,11146095,8125,0,1768614521,13225.667158329998,29915.945833470003,53371.46326272 2026-01-17,01:48:44.000,17,11146025,8045,0,1768614523,13226.037655379994,28070.476550339998,53372.03620656 2026-01-17,01:48:45.000,17,11146031,8085,0,1768614524,13226.22627205999,30376.825001999998,53372.287742880006 2026-01-17,01:48:46.000,17,11146010,7845,0,1768614525,13226.40815242999,26224.986119819994,53372.6091504 2026-01-17,01:48:47.000,17,11146018,7525,0,1768614526,13226.522669699996,29915.18452743,53372.87466096 2026-01-17,01:48:48.000,17,11145871,8165,0,1768614527,13226.637186970001,28531.13014671,53373.16113288 2026-01-17,01:48:49.000,17,11145989,8045,0,1768614528,13226.731495309992,23456.78571969,53373.412669200006 2026-01-17,01:48:50.000,17,11145944,7565,0,1768614529,13226.778649480002,30837.372861419994,53373.67119264001 2026-01-17,01:48:51.000,17,11146001,8325,0,1768614530,13226.778649480002,30376.035499439997,53374.013561520005 2026-01-17,01:48:52.000,17,11146014,7685,0,1768614531,13226.731495309992,29453.445365039996,53374.300033440006 2026-01-17,01:48:53.000,17,11145999,8165,0,1768614532,13226.677604830002,28992.277182179998,53374.635415200006 2026-01-17,01:48:55.000,17,11146017,7885,0,1768614534,13226.462042909996,28069.785735600002,53375.09656512 2026-01-17,01:48:56.000,17,11145992,7805,0,1768614535,13226.300371469995,27608.568208829995,53375.43194688 2026-01-17,01:48:57.000,17,11145999,7965,0,1768614536,13226.15217265,33605.45342634,53375.65553472 2026-01-17,01:48:58.000,17,11145993,8045,0,1768614537,13225.916401799994,28992.42521391,53375.907071040005 2026-01-17,01:48:59.000,17,11146046,7525,0,1768614538,13225.714312499993,30837.506794889996,53376.123671760004 2026-01-17,01:49:00.000,17,11146050,7445,0,1768614539,13225.498750580002,34527.768644669995,53376.39616944 2026-01-17,01:49:01.000,17,11146023,8485,0,1768614540,13225.343815449996,28530.862279769994,53376.59180880001 2026-01-17,01:49:02.000,17,11146042,7484,0,1768614541,13225.13498984,28992.10095393,53376.87828072 2026-01-17,01:49:03.000,17,11146061,8045,0,1768614542,13224.95310947,30837.238927950006,53377.10885568 2026-01-17,01:49:04.000,17,11146031,8165,0,1768614543,13224.80491064999,31759.73742366,53377.27654656 2026-01-17,01:49:06.000,17,11146013,8165,0,1768614545,13224.468095149998,30837.006306659998,53377.79359344001 2026-01-17,01:49:07.000,17,11146042,7645,0,1768614546,13224.232324299992,31298.223833430005,53377.9542972 2026-01-17,01:49:08.000,17,11145993,8125,0,1768614547,13223.99655345,29914.268140529995,53378.22679488001 2026-01-17,01:49:09.000,17,11146042,7525,0,1768614548,13223.72710104999,31759.342672380008,53378.36653728001 2026-01-17,01:49:10.000,17,11146013,8205,0,1768614549,13223.464384959989,32220.595444799997,53378.541215280005 2026-01-17,01:49:11.000,17,11145930,7445,0,1768614550,13223.174723629993,29452.90963116,53378.67397056 2026-01-17,01:49:12.000,17,11145966,7484,0,1768614551,13222.885062299996,33143.1855792,53378.876597040005 2026-01-17,01:49:13.000,17,11145990,7605,0,1768614552,13222.52803786999,34988.45043755999,53379.044287920005 2026-01-17,01:49:14.000,17,11145958,7605,0,1768614553,13222.177749749993,33604.60753074,53379.17005608 2026-01-17,01:49:15.000,17,11145967,8205,0,1768614554,13221.773571149992,28991.734399170004,53379.29582424 2026-01-17,01:49:17.000,17,11145989,8125,0,1768614556,13221.012368119998,23917.509807359995,53379.53338632 2026-01-17,01:49:18.000,17,11146013,8005,0,1768614557,13220.601453210002,27146.39904951,53379.72902568 2026-01-17,01:49:19.000,17,11146014,7565,0,1768614558,13220.29158294999,26685.10398231,53379.88972944 2026-01-17,01:49:20.000,17,11145985,8085,0,1768614559,13219.94803113999,25762.50679878,53379.95960064 2026-01-17,01:49:21.000,17,11146029,8325,0,1768614560,13219.557325159993,27146.476589939994,53380.07139456001 2026-01-17,01:49:22.000,17,11145996,7484,0,1768614561,13219.220509660001,29452.92372942,53380.21113696001 2026-01-17,01:49:23.000,17,11145939,8045,0,1768614562,13218.802858439994,29452.90963116,53380.267033920005 2026-01-17,01:49:24.000,17,11145963,7925,0,1768614563,13218.439097699993,33604.55113770001,53380.364853600004 2026-01-17,01:49:25.000,17,11146016,7605,0,1768614564,13218.122491130001,30836.83007841,53380.41376344 2026-01-17,01:49:26.000,17,11146006,7565,0,1768614565,13217.79914825,32681.968052430006,53380.532544480004 2026-01-17,01:49:28.000,17,11145990,7365,0,1768614567,13217.246770829988,33143.31246354,53380.66529976001 2026-01-17,01:49:29.000,17,11146032,7365,0,1768614568,13216.990791049997,29453.07881028,53380.73517096 2026-01-17,01:49:30.000,17,11145972,7484,0,1768614569,13216.76175651,30375.84517293,53380.75613232 2026-01-17,01:49:31.000,17,11146002,7045,0,1768614570,13216.55293089999,31298.632682969997,53380.839977760006 2026-01-17,01:49:32.000,17,11145957,8165,0,1768614571,13216.323896359994,33605.220805050005,53380.9238232 2026-01-17,01:49:33.000,17,11146005,7205,0,1768614572,13216.148752299989,26224.725302010003,53381.035617120004 2026-01-17,01:49:34.000,17,11145965,8165,0,1768614573,13215.966871930003,27608.730338819994,53381.07753984001 2026-01-17,01:49:35.000,17,11145976,7365,0,1768614574,13215.838882039992,33605.643752849996,53381.18234664 2026-01-17,01:49:36.000,17,11146005,8285,0,1768614575,13215.710892149997,31760.611515779994,53381.203308000004 2026-01-17,01:49:37.000,17,11146015,7925,0,1768614576,13215.582902260001,29915.536983929996,53381.29414056001 2026-01-17,01:49:39.000,17,11146005,8045,0,1768614578,13215.3403951,26225.366772840003,53381.41990872 2026-01-17,01:49:40.000,17,11146079,7245,0,1768614579,13215.205668899995,29915.82599826,53381.59458672 2026-01-17,01:49:41.000,17,11146071,8205,0,1768614580,13215.145042109994,24841.615504710004,53381.57362536 2026-01-17,01:49:42.000,17,11146065,8085,0,1768614581,13215.104624249994,29915.82599826,53381.608560960005 2026-01-17,01:49:43.000,17,11146025,7125,0,1768614582,13215.11136055999,28531.90555101,53381.68541928 2026-01-17,01:49:44.000,17,11146055,8245,0,1768614583,13215.104624249994,25764.128098679997,53381.81817456001 2026-01-17,01:49:45.000,17,11146065,7245,0,1768614584,13215.097887939999,22996.336548089996,53381.80420032 2026-01-17,01:49:46.000,17,11146006,7685,0,1768614585,13215.11136055999,24841.559111669994,53381.85311016 2026-01-17,01:49:47.000,17,11145998,7685,0,1768614586,13215.13156948999,34528.82601417,53381.86009728 2026-01-17,01:49:48.000,17,11146038,7565,0,1768614587,13215.17872366,31299.71824899,53382.013813920006 2026-01-17,01:49:50.000,17,11146056,7805,0,1768614589,13215.326922479995,28993.172421690004,53382.09765936 2026-01-17,01:49:51.000,17,11146025,8245,0,1768614590,13215.37407664999,25302.755491050004,53382.20246616001 2026-01-17,01:49:52.000,17,11146044,7525,0,1768614591,13215.367340339995,27609.195581399996,53382.279324480005 2026-01-17,01:49:53.000,17,11146073,8005,0,1768614592,13215.367340339995,28993.024389960003,53382.27233736001 2026-01-17,01:49:54.000,17,11146020,6685,0,1768614593,13215.33365878999,32222.033467319998,53382.41906688001 2026-01-17,01:49:55.000,17,11146093,8085,0,1768614594,13215.29997724,29915.49468915,53382.47496384 2026-01-17,01:49:56.000,17,11146071,8205,0,1768614595,13215.3403951,28070.2791747,53382.5308608 2026-01-17,01:49:57.000,17,11146100,6765,0,1768614596,13215.36060403,29454.100934129994,53382.614706240005 2026-01-17,01:49:58.000,17,11146047,8205,0,1768614597,13215.347131409995,34528.32552594,53382.74746152 2026-01-17,01:49:59.000,17,11146021,8205,0,1768614598,13215.37407664999,26225.014316340006,53382.76143576 2026-01-17,01:50:01.000,17,11146007,8045,0,1768614600,13215.42123082,28531.468504949997,53382.84528120001 2026-01-17,01:50:02.000,17,11146099,7885,0,1768614601,13215.495330229991,30837.964988339998,53382.92213952001 2026-01-17,01:50:03.000,17,11146046,7685,0,1768614602,13215.555957019991,26686.267088759996,53382.96406224 2026-01-17,01:50:04.000,17,11146083,8365,0,1768614603,13215.623320120001,28531.405062780002,53383.04092056001 2026-01-17,01:50:05.000,17,11146099,8205,0,1768614604,13215.778255249992,33144.186555659995,53383.10380464 2026-01-17,01:50:06.000,17,11146020,7765,0,1768614605,13215.912981449997,30376.3315629,53383.09681752 2026-01-17,01:50:07.000,17,11146039,7765,0,1768614606,13216.014026099998,32221.314456060005,53383.17367584 2026-01-17,01:50:08.000,17,11146037,8005,0,1768614607,13216.121807059993,30375.908615099994,53383.22258568 2026-01-17,01:50:09.000,17,11146067,8165,0,1768614608,13216.229588019989,29453.121105059996,53383.13175312 2026-01-17,01:50:10.000,17,11146125,8045,0,1768614609,13216.296951119999,26685.139227959997,53383.17367584 2026-01-17,01:50:12.000,17,11146084,7845,0,1768614611,13216.33063266999,29913.58437492,53383.15970160001 2026-01-17,01:50:13.000,17,11146017,8165,0,1768614612,13216.229588019989,24377.923733310003,53383.2645084 2026-01-17,01:50:14.000,17,11146110,7685,0,1768614613,13216.142015989994,30374.371904760003,53383.25053416 2026-01-17,01:50:15.000,17,11146077,8165,0,1768614614,13216.088125509988,28528.987211190004,53383.22258568 2026-01-17,01:50:16.000,17,11146083,8285,0,1768614615,13215.993817169998,28990.056706229996,53383.215598560004 2026-01-17,01:50:17.000,17,11146035,7925,0,1768614616,13215.973608239998,28067.311490969994,53383.25053416 2026-01-17,01:50:18.000,17,11146067,7845,0,1768614617,13215.906245140002,28067.163459239993,53383.1946372 2026-01-17,01:50:19.000,17,11146058,7765,0,1768614618,13215.906245140002,28989.563267129997,53383.11079176001 2026-01-17,01:50:20.000,17,11146080,7645,0,1768614619,13215.892772519997,25299.209778660006,53383.14572736 2026-01-17,01:50:21.000,17,11146051,8205,0,1768614620,13215.845618350002,31757.03055774,53383.00598496 2026-01-17,01:50:23.000,17,11146036,7445,0,1768614622,13215.805200490002,28527.943939949997,53383.02694632 2026-01-17,01:50:24.000,17,11146040,7605,0,1768614623,13215.758046319992,33140.6478924,53382.99201072001 2026-01-17,01:50:25.000,17,11146084,7685,0,1768614624,13215.697419529992,27605.248068600005,53382.94310088001 2026-01-17,01:50:26.000,17,11146037,8285,0,1768614625,13215.657001669992,32217.8462841,53382.94310088001 2026-01-17,01:50:27.000,17,11146054,7885,0,1768614626,13215.569429639996,32217.782841930006,53382.92213952001 2026-01-17,01:50:28.000,17,11146100,7605,0,1768614627,13215.535748089991,29911.201768979998,53382.950088000005 2026-01-17,01:50:29.000,17,11146109,8165,0,1768614628,13215.48185761,28988.484750239993,53382.9151524 2026-01-17,01:50:30.000,17,11146054,7325,0,1768614629,13215.427967129996,33600.97017966,53382.90816528 2026-01-17,01:50:31.000,17,11146054,7805,0,1768614630,13215.31344985999,30371.82716883,53382.880216800004 2026-01-17,01:50:32.000,17,11146061,8045,0,1768614631,13215.266295689995,27142.74055104,53382.83829408 2026-01-17,01:50:34.000,17,11146065,8165,0,1768614633,13215.030524839989,31293.78288153,53382.88720392 2026-01-17,01:50:35.000,17,11146025,8165,0,1768614634,13214.936216499998,32216.161542029993,53382.81733272 2026-01-17,01:50:36.000,17,11146042,7685,0,1768614635,13214.821699229993,29448.503924909994,53382.86624256 2026-01-17,01:50:37.000,17,11146066,7685,0,1768614636,13214.727390890002,28525.892643119994,53382.9151524 2026-01-17,01:50:38.000,17,11146097,8245,0,1768614637,13214.720654579993,29909.74259907,53382.901178160006 2026-01-17,01:50:39.000,17,11146019,8005,0,1768614638,13214.720654579993,30370.988322360005,53383.00598496 2026-01-17,01:50:40.000,17,11146000,7605,0,1768614639,13214.713918269998,24835.792923329995,53382.92213952001 2026-01-17,01:50:41.000,17,11146058,7645,0,1768614640,13214.693709339997,29909.629812989995,53382.97803648 2026-01-17,01:50:42.000,17,11146044,7645,0,1768614641,13214.633082549997,31293.289442430003,53383.04092056001 2026-01-17,01:50:43.000,17,11146051,8005,0,1768614642,13214.579192069992,33599.51100975,53383.03393344 2026-01-17,01:50:45.000,17,11146040,7645,0,1768614644,13214.457938489992,32676.7446471,53383.25752128001 2026-01-17,01:50:46.000,17,11145997,8205,0,1768614645,13214.32321229,25296.474716220007,53383.22258568 2026-01-17,01:50:47.000,17,11146085,8085,0,1768614646,13214.19522239999,25296.40422492,53383.27848264001 2026-01-17,01:50:48.000,17,11146021,8085,0,1768614647,13214.107650369995,30370.40324457,53383.29245688 2026-01-17,01:50:49.000,17,11146051,7965,0,1768614648,13214.026814649995,31754.2954953,53383.39726368001 2026-01-17,01:50:50.000,17,11146031,7285,0,1768614649,13213.945978929994,25757.953060800006,53383.46014776 2026-01-17,01:50:51.000,17,11146017,8125,0,1768614650,13213.85167058999,25296.7284849,53383.550980320004 2026-01-17,01:50:52.000,17,11146089,7965,0,1768614651,13213.811252729989,28525.695267479998,53383.550980320004 2026-01-17,01:50:53.000,17,11145973,7965,0,1768614652,13213.784307489994,27142.07793282,53383.6488 2026-01-17,01:50:54.000,17,11146019,8005,0,1768614653,13213.83146165999,28987.27229988,53383.68373560001 2026-01-17,01:50:56.000,17,11146081,7725,0,1768614655,13213.97966048,35445.297503730006,53383.956233280005 2026-01-17,01:50:57.000,17,11146044,7525,0,1768614656,13214.05375988999,31294.071895860005,53384.13091128 2026-01-17,01:50:58.000,17,11145943,7845,0,1768614657,13214.13459560999,24836.476688940005,53384.242705200006 2026-01-17,01:50:59.000,17,11146016,7565,0,1768614658,13214.18174978,31294.508941919994,53384.35449912001 2026-01-17,01:51:00.000,17,11146018,7525,0,1768614659,13214.21543132999,26682.05170902,53384.4872544 2026-01-17,01:51:01.000,17,11146065,8005,0,1768614660,13214.23564025999,30833.756657730002,53384.62000968001 2026-01-17,01:51:02.000,17,11146046,7645,0,1768614661,13214.296267049991,33601.689190920006,53384.71782936001 2026-01-17,01:51:03.000,17,11146111,8445,0,1768614662,13214.34342122,31756.769739929994,53384.92744296 2026-01-17,01:51:04.000,17,11146041,7925,0,1768614663,13214.410784319996,25760.40615804,53385.10910808 2026-01-17,01:51:05.000,17,11146065,8165,0,1768614664,13214.464674800001,27605.706262050007,53385.248850480006 2026-01-17,01:51:07.000,17,11146039,8005,0,1768614666,13214.532037899997,34525.31554743,53385.50737392001 2026-01-17,01:51:08.000,17,11146041,7965,0,1768614667,13214.619609929992,29451.30242952,53385.69602616001 2026-01-17,01:51:09.000,17,11146069,7965,0,1768614668,13214.686973030002,29451.535050809995,53385.94756248 2026-01-17,01:51:10.000,17,11146030,7565,0,1768614669,13214.814962919998,29451.80291775,53386.094292 2026-01-17,01:51:11.000,17,11146064,7885,0,1768614670,13214.969898049989,28068.234926999998,53386.28993136 2026-01-17,01:51:12.000,17,11146053,8205,0,1768614671,13215.145042109994,31758.898577190004,53386.4785836 2026-01-17,01:51:13.000,17,11146060,7765,0,1768614672,13215.286504619995,29452.832090730008,53386.70915856001 2026-01-17,01:51:14.000,17,11146088,7645,0,1768614673,13215.38081296,30837.055650569993,53386.89781080001 2026-01-17,01:51:15.000,17,11146096,7805,0,1768614674,13215.468384989996,24379.263068009997,53387.17030848 2026-01-17,01:51:16.000,17,11146032,7525,0,1768614675,13215.50206654,32221.659863430003,53387.37293496001 2026-01-17,01:51:18.000,17,11146080,7685,0,1768614677,13215.46164868,32683.737384060005,53387.82011064 2026-01-17,01:51:19.000,17,11146042,7765,0,1768614678,13215.387549269995,29454.99617364,53388.05068560001 2026-01-17,01:51:20.000,17,11146079,8205,0,1768614679,13215.306713549995,28994.060612069996,53388.28824768001 2026-01-17,01:51:21.000,17,11146044,7845,0,1768614680,13215.246086759995,35914.00120656,53388.49786128 2026-01-17,01:51:22.000,17,11146116,7565,0,1768614681,13215.21240520999,28533.470457870004,53388.77734608 2026-01-17,01:51:23.000,17,11146051,8045,0,1768614682,13215.21240520999,29456.546982240005,53389.00792104001 2026-01-17,01:51:24.000,17,11146086,7484,0,1768614683,13215.185459969995,33147.4855485,53389.18259904 2026-01-17,01:51:25.000,17,11146075,8005,0,1768614684,13215.21914152,28534.94372604,53389.385225519996 2026-01-17,01:51:26.000,17,11146015,8045,0,1768614685,13215.19219627999,29919.49859499,53389.64374896 2026-01-17,01:51:27.000,17,11146090,7805,0,1768614686,13215.21914152,34994.562033270005,53389.888298159996 2026-01-17,01:51:29.000,17,11146051,8285,0,1768614688,13215.44143975,31304.99099823,53390.32149960001 2026-01-17,01:51:30.000,17,11146117,8165,0,1768614689,13215.663737980001,31305.463289940002,53390.642907120004 2026-01-17,01:51:31.000,17,11146064,7484,0,1768614690,13215.919717759993,28076.489458230004,53390.85950784 2026-01-17,01:51:32.000,17,11146070,7605,0,1768614691,13216.236324329999,31306.189350329994,53391.097069920004 2026-01-17,01:51:33.000,17,11146087,8165,0,1768614692,13216.66071186,26693.25982572,53391.36258048 2026-01-17,01:51:34.000,17,11146082,7765,0,1768614693,13217.152462489998,26693.5840857,53391.61411680001 2026-01-17,01:51:35.000,17,11146019,8325,0,1768614694,13217.63747681,29923.32627258,53391.90757584001 2026-01-17,01:51:36.000,17,11145995,8125,0,1768614695,13218.129227439997,29001.116791199995,53392.14513792001 2026-01-17,01:51:37.000,17,11146063,8085,0,1768614696,13218.560351279993,31308.240647159997,53392.53641664 2026-01-17,01:51:38.000,17,11146055,8005,0,1768614697,13218.87022153999,26234.009006220003,53392.732056 2026-01-17,01:51:40.000,17,11146034,7285,0,1768614699,13219.294609069992,26234.883098339997,53393.30499984 2026-01-17,01:51:41.000,17,11146108,7605,0,1768614700,13219.429335269997,31310.186207039995,53393.6403816 2026-01-17,01:51:42.000,17,11146025,8125,0,1768614701,13219.577534089993,32233.192240110002,53393.947814880004 2026-01-17,01:51:43.000,17,11146052,7484,0,1768614702,13219.739205529993,32233.446008789993,53394.1993512 2026-01-17,01:51:44.000,17,11146128,7565,0,1768614703,13219.867195419989,32233.735023119996,53394.48582312 2026-01-17,01:51:45.000,17,11146032,7484,0,1768614704,13220.13664782,27620.297961150005,53394.667488240004 2026-01-17,01:51:46.000,17,11146087,8165,0,1768614705,13220.406100219996,31311.328166100007,53394.94697304001 2026-01-17,01:51:47.000,17,11146102,7525,0,1768614706,13220.648607379997,30850.047197160005,53395.170560880004 2026-01-17,01:51:48.000,17,11146059,8245,0,1768614707,13220.938268709993,27159.397645229998,53395.42908432001 2026-01-17,01:51:49.000,17,11146095,8045,0,1768614708,13221.200984799994,27620.8266459,53395.63869792001 2026-01-17,01:51:51.000,17,11146026,7765,0,1768614710,13221.625372329996,29927.80951926,53396.009015280004 2026-01-17,01:51:52.000,17,11146101,8165,0,1768614711,13221.827461629997,25775.597033190003,53396.21862888001 2026-01-17,01:51:53.000,17,11146093,8205,0,1768614712,13222.043023550003,29927.929354470005,53396.463178080005 2026-01-17,01:51:54.000,17,11146080,7565,0,1768614713,13222.245112849989,30389.309011229998,53396.74266288001 2026-01-17,01:51:55.000,17,11146119,8125,0,1768614714,13222.51456525,27621.087463710006,53396.94528936 2026-01-17,01:51:56.000,17,11146070,7725,0,1768614715,13222.75707241,32234.693704799996,53397.07804464001 2026-01-17,01:51:57.000,17,11145987,8125,0,1768614716,13223.080415290002,21161.934399060003,53397.21778704 2026-01-17,01:51:58.000,17,11146038,7765,0,1768614717,13223.477857579994,25775.420804940004,53397.40643928 2026-01-17,01:51:59.000,17,11146061,8085,0,1768614718,13223.91571773,29927.619192750004,53397.65098848001 2026-01-17,01:52:00.000,17,11146087,7965,0,1768614719,13224.400732050002,28543.29694509,53397.81867936001 2026-01-17,01:52:02.000,17,11146048,7525,0,1768614721,13225.471805339992,29927.245588859994,53398.29380352 2026-01-17,01:52:03.000,17,11146040,7845,0,1768614722,13225.970292279999,32234.080430489994,53398.48245576 2026-01-17,01:52:04.000,17,11146067,8045,0,1768614723,13226.482251839996,28543.2757977,53398.713030720006 2026-01-17,01:52:05.000,17,11146059,8085,0,1768614724,13226.953793539993,31772.954542410007,53399.00648976 2026-01-17,01:52:06.000,17,11146044,7605,0,1768614725,13227.40512630999,28082.178106139996,53399.24405184 2026-01-17,01:52:07.000,17,11146046,8205,0,1768614726,13227.849722769992,30850.491292349994,53399.51654952 2026-01-17,01:52:08.000,17,11146004,7685,0,1768614727,13228.294319229994,25775.681622749995,53399.71218888001 2026-01-17,01:52:09.000,17,11146019,8165,0,1768614728,13228.82648771999,26237.06832864,53400.033596400004 2026-01-17,01:52:10.000,17,11146043,8085,0,1768614729,13229.365392519998,33618.90316638,53400.32705544 2026-01-17,01:52:11.000,17,11146047,8125,0,1768614730,13229.92450624999,34541.64133251,53400.59955312001 2026-01-17,01:52:13.000,17,11146146,7484,0,1768614732,13231.116833119995,28082.537611770007,53401.1864712 2026-01-17,01:52:14.000,17,11146011,8085,0,1768614733,13231.689419469993,32234.771245230004,53401.41005904 2026-01-17,01:52:15.000,17,11146066,7685,0,1768614734,13232.22832427,34080.14888967,53401.731466560006 2026-01-17,01:52:16.000,17,11146039,8365,0,1768614735,13232.787437999992,26236.9414443,53402.00396424 2026-01-17,01:52:17.000,17,11146052,7565,0,1768614736,13233.393705899995,24391.338227700006,53402.39524296001 2026-01-17,01:52:18.000,17,11146103,8245,0,1768614737,13233.925874389992,28543.42382943,53402.68870200001 2026-01-17,01:52:19.000,17,11146021,8045,0,1768614738,13234.458042879989,28081.80450225,53402.905302720006 2026-01-17,01:52:20.000,17,11146019,8085,0,1768614739,13235.010420300001,28081.550733569995,53403.2476716 2026-01-17,01:52:21.000,17,11146001,8205,0,1768614740,13235.502170929998,26235.841780019997,53403.6319632 2026-01-17,01:52:22.000,17,11146013,8125,0,1768614741,13235.953503699995,26235.510470909998,53403.91843512 2026-01-17,01:52:24.000,17,11145990,7365,0,1768614743,13236.91679602999,31309.622276640002,53404.50535320001 2026-01-17,01:52:25.000,17,11146021,8205,0,1768614744,13237.428755590001,27618.408794310002,53404.749902400006 2026-01-17,01:52:26.000,17,11145995,8285,0,1768614745,13237.839670499998,25772.56590729,53405.015412960005 2026-01-17,01:52:27.000,17,11146030,7645,0,1768614746,13238.30447589,27617.64043914,53405.28791064 2026-01-17,01:52:28.000,17,11146040,7685,0,1768614747,13238.762544969992,26233.26179844,53405.54643408 2026-01-17,01:52:29.000,17,11145854,7805,0,1768614748,13239.159987259998,31307.57097981,53405.84688024001 2026-01-17,01:52:30.000,17,11146056,7685,0,1768614749,13239.631528959995,32691.061430129994,53406.09841656 2026-01-17,01:52:31.000,17,11146026,7685,0,1768614750,13240.022234939992,27154.463254229995,53406.34995288001 2026-01-17,01:52:32.000,17,11145997,8125,0,1768614751,13240.379259369998,28537.974851940002,53406.60847632 2026-01-17,01:52:33.000,17,11146073,8125,0,1768614752,13240.71607486999,29460.191382449993,53406.86699976 2026-01-17,01:52:35.000,17,11146021,7965,0,1768614754,13241.308870150002,31304.652639990003,53407.41898224 2026-01-17,01:52:36.000,17,11146013,7965,0,1768614755,13241.524432069993,26229.73723344,53407.73340264 2026-01-17,01:52:37.000,17,11146048,7405,0,1768614756,13241.665894579994,29920.175311469997,53407.9989132 2026-01-17,01:52:38.000,17,11146038,7605,0,1768614757,13241.766939229994,27613.47440331,53408.26442376001 2026-01-17,01:52:39.000,17,11146104,7645,0,1768614758,13241.760202919999,31765.468366350004,53408.50897296001 2026-01-17,01:52:40.000,17,11145987,8485,0,1768614759,13241.659158269998,32688.164237699995,53408.79544488001 2026-01-17,01:52:41.000,17,11146054,7685,0,1768614760,13241.484014209993,28075.10077962,53409.039994080005 2026-01-17,01:52:42.000,17,11146065,8325,0,1768614761,13241.254979669997,28536.663713760005,53409.326466000006 2026-01-17,01:52:43.000,17,11146069,8045,0,1768614762,13240.94510941,31766.074591530007,53409.52909248 2026-01-17,01:52:44.000,17,11146040,7805,0,1768614763,13240.567876049994,32688.91144548,53409.808577280004 2026-01-17,01:52:46.000,17,11146058,7645,0,1768614765,13239.833618259996,29459.909417250004,53410.24876584 2026-01-17,01:52:47.000,17,11146072,7725,0,1768614766,13239.490066449995,23462.798627580007,53410.50728928 2026-01-17,01:52:48.000,17,11146025,8085,0,1768614767,13239.146514639993,25308.24676332,53410.779786959996 2026-01-17,01:52:49.000,17,11146084,7525,0,1768614768,13238.870325930002,24847.057433070004,53410.92651648001 2026-01-17,01:52:50.000,17,11146055,8045,0,1768614769,13238.580664599991,27154.012109910007,53411.15709144 2026-01-17,01:52:51.000,17,11146028,7245,0,1768614770,13238.26405803,28999.671719549995,53411.39465352 2026-01-17,01:52:52.000,17,11146038,7605,0,1768614771,13237.927242529993,32690.694875369998,53411.52740880001 2026-01-17,01:52:53.000,17,11145977,7965,0,1768614772,13237.590427030002,33152.46928341,53411.771958000005 2026-01-17,01:52:54.000,17,11146027,8045,0,1768614773,13237.28055676999,31768.86604701,53412.058429920005 2026-01-17,01:52:55.000,17,11146056,7685,0,1768614774,13236.98415913,29923.97479254,53412.275030640005 2026-01-17,01:52:57.000,17,11146061,7725,0,1768614776,13236.411572780002,30386.07346056,53412.645348 2026-01-17,01:52:58.000,17,11146067,8245,0,1768614777,13236.196010859996,29463.730045710006,53412.847974480006 2026-01-17,01:52:59.000,17,11146016,7725,0,1768614778,13236.00739418,31770.769312110002,53413.02265248 2026-01-17,01:53:00.000,17,11146064,7645,0,1768614779,13235.85919535999,29925.631338089996,53413.25322744001 2026-01-17,01:53:01.000,17,11146068,7805,0,1768614780,13235.79856856999,27619.036166880003,53413.39296984001 2026-01-17,01:53:02.000,17,11145997,8125,0,1768614781,13235.69752391999,28541.894168219995,53413.60957056001 2026-01-17,01:53:03.000,17,11146024,7565,0,1768614782,13235.616688199989,31310.11571574,53413.84713264001 2026-01-17,01:53:04.000,17,11145998,7605,0,1768614783,13235.535852479989,32232.966667949993,53413.98687504 2026-01-17,01:53:05.000,17,11146055,8245,0,1768614784,13235.428071519993,29003.562839310005,53414.12661744 2026-01-17,01:53:06.000,17,11146046,7605,0,1768614785,13235.347235799993,35462.46918441,53414.30828256001 2026-01-17,01:53:08.000,17,11146037,8245,0,1768614787,13235.165355429992,32694.296980800005,53414.64366432001 2026-01-17,01:53:09.000,17,11146026,7845,0,1768614788,13235.118201259997,30387.70180959,53414.83231656001 2026-01-17,01:53:10.000,17,11146034,7685,0,1768614789,13235.091256020001,26235.580962210006,53415.076865760006 2026-01-17,01:53:11.000,17,11146064,7685,0,1768614790,13235.050838160001,32694.564847739995,53415.14673696001 2026-01-17,01:53:12.000,17,11146040,7725,0,1768614791,13235.097992329996,30849.278841990003,53415.26551800001 2026-01-17,01:53:13.000,17,11146015,8005,0,1768614792,13235.050838160001,27619.88206248,53415.42622176 2026-01-17,01:53:14.000,17,11146009,8165,0,1768614793,13235.077783399996,29004.077425800002,53415.579938400006 2026-01-17,01:53:15.000,17,11145979,7484,0,1768614794,13234.97000244,33617.78940384,53415.76859064001 2026-01-17,01:53:16.000,17,11146030,7525,0,1768614795,13234.916111959996,31772.524545480002,53415.915320160006 2026-01-17,01:53:17.000,17,11146007,8205,0,1768614796,13234.74770421,30849.94146021,53416.05506256001 2026-01-17,01:53:19.000,17,11146012,7605,0,1768614798,13234.356998229989,31311.751113899998,53416.26467616 2026-01-17,01:53:20.000,17,11146031,8125,0,1768614799,13234.067336899992,27621.186151529997,53416.39044432001 2026-01-17,01:53:21.000,17,11146037,8125,0,1768614800,13233.68336722999,26237.491276440007,53416.53018672001 2026-01-17,01:53:22.000,17,11146046,7565,0,1768614801,13233.29939755999,33619.69266894,53416.64198064 2026-01-17,01:53:23.000,17,11145970,7645,0,1768614802,13232.949109439993,31774.61813709,53416.69787760001 2026-01-17,01:53:24.000,17,11146003,8245,0,1768614803,13232.55166715,34081.890024780005,53416.78871016 2026-01-17,01:53:25.000,17,11146004,7405,0,1768614804,13232.154224859994,28545.83463189,53416.89351696001 2026-01-17,01:53:26.000,17,11146005,8325,0,1768614805,13231.776991500003,29930.39654997,53417.01229800001 2026-01-17,01:53:27.000,17,11146015,8485,0,1768614806,13231.393021830001,32237.647290270004,53417.00531088 2026-01-17,01:53:28.000,17,11146021,7885,0,1768614807,13230.975370609995,32237.964501120005,53417.040246480006 2026-01-17,01:53:30.000,17,11145951,7965,0,1768614809,13230.268058059992,32699.929235670003,53417.10313056 2026-01-17,01:53:31.000,17,11146002,7605,0,1768614810,13229.93124256,30854.636180789996,53417.10313056 2026-01-17,01:53:32.000,17,11145994,7645,0,1768614811,13229.64158122999,26702.458940369994,53417.2219116 2026-01-17,01:53:33.000,17,11146024,8045,0,1768614812,13229.378865139988,29009.589845459996,53417.207937360006 2026-01-17,01:53:34.000,17,11146054,7685,0,1768614813,13229.183512149997,30855.40453596,53417.24287296 2026-01-17,01:53:35.000,17,11145981,8485,0,1768614814,13229.021840709996,31778.410569030006,53417.235885840004 2026-01-17,01:53:36.000,17,11145993,8285,0,1768614815,13228.866905579991,28087.669378410006,53417.235885840004 2026-01-17,01:53:37.000,17,11146061,8165,0,1768614816,13228.71197045,26703.727783769995,53417.305757040005 2026-01-17,01:53:38.000,17,11146022,7645,0,1768614817,13228.66481627999,27165.375307470007,53417.27082144 2026-01-17,01:53:39.000,17,11146021,8125,0,1768614818,13228.63113473,30395.420606939995,53417.24986008001 2026-01-17,01:53:41.000,17,11146009,8325,0,1768614820,13228.536826389995,25781.948299320007,53417.27780856001 2026-01-17,01:53:42.000,17,11146006,7645,0,1768614821,13228.48967222,29011.95130401,53417.32671840001 2026-01-17,01:53:43.000,17,11146027,8245,0,1768614822,13228.388627569999,27166.56661044,53417.31973128 2026-01-17,01:53:44.000,17,11146083,8165,0,1768614823,13228.294319229994,28551.050988090006,53417.36864112001 2026-01-17,01:53:45.000,17,11145992,7965,0,1768614824,13228.260637679989,32242.48299345,53417.34767976001 2026-01-17,01:53:46.000,17,11146029,8045,0,1768614825,13228.220219819988,27628.53134499,53417.361654 2026-01-17,01:53:47.000,17,11145998,7484,0,1768614826,13228.186538269998,27628.65822933,53417.361654 2026-01-17,01:53:48.000,17,11146033,8085,0,1768614827,13228.146120409998,30397.246331610004,53417.361654 2026-01-17,01:53:49.000,17,11146008,7484,0,1768614828,13228.146120409998,28551.734753700002,53417.31973128 2026-01-17,01:53:50.000,17,11146070,7885,0,1768614829,13228.085493619998,29013.184901760003,53417.354666880005 2026-01-17,01:53:52.000,17,11145982,7565,0,1768614831,13228.031603139993,29013.276540449995,53417.31274416 2026-01-17,01:53:53.000,17,11146047,8045,0,1768614832,13227.970976349992,26706.357109260003,53417.28479568 2026-01-17,01:53:54.000,17,11146051,8045,0,1768614833,13227.910349559992,32243.209053839993,53417.20095024001 2026-01-17,01:53:55.000,17,11146025,8165,0,1768614834,13227.856459080002,22553.749871909997,53417.20095024001 2026-01-17,01:53:56.000,17,11145964,7405,0,1768614835,13227.762150739996,36857.40742185,53417.16601464 2026-01-17,01:53:57.000,17,11146005,8485,0,1768614836,13227.701523949996,29474.917015019993,53417.17998888001 2026-01-17,01:53:58.000,17,11146020,7484,0,1768614837,13227.59374299,34089.02374434,53417.11011768001 2026-01-17,01:53:59.000,17,11146018,7685,0,1768614838,13227.44554416999,32243.399380350005,53417.03325936001 2026-01-17,01:54:00.000,17,11146023,8085,0,1768614839,13227.38491737999,31781.935134030005,53417.02627224 2026-01-17,01:54:01.000,17,11146011,8085,0,1768614840,13227.29060904,31781.99152707,53416.87954272 2026-01-17,01:54:03.000,17,11146024,7445,0,1768614842,13227.18282807999,31320.499084230003,53416.77473592001 2026-01-17,01:54:04.000,17,11146058,7645,0,1768614843,13227.135673909994,34550.21307459001,53416.67691624001 2026-01-17,01:54:05.000,17,11146015,8085,0,1768614844,13227.142410219989,33165.954269099995,53416.57909656001 2026-01-17,01:54:06.000,17,11146034,8005,0,1768614845,13227.22324593999,31320.273512069994,53416.467302640005 2026-01-17,01:54:07.000,17,11146082,7765,0,1768614846,13227.32429058999,31320.188922510002,53416.39044432001 2026-01-17,01:54:08.000,17,11146044,7565,0,1768614847,13227.47248941,31320.005645130004,53416.27166328001 2026-01-17,01:54:09.000,17,11145989,8285,0,1768614848,13227.69478764,33626.84753589,53416.22275344001 2026-01-17,01:54:10.000,17,11146030,8045,0,1768614849,13227.977712660002,28551.28360938,53416.0690368 2026-01-17,01:54:11.000,17,11146116,7645,0,1768614850,13228.267373989998,32242.35610911,53416.10397240001 2026-01-17,01:54:12.000,17,11146022,7645,0,1768614851,13228.62439841999,32242.17283173,53415.97820424 2026-01-17,01:54:14.000,17,11146026,7484,0,1768614853,13229.304765729998,26243.81434605,53415.90833304001 2026-01-17,01:54:15.000,17,11145983,8085,0,1768614854,13229.594427059994,30396.386337749995,53415.81051336 2026-01-17,01:54:16.000,17,11146009,8205,0,1768614855,13229.87061577,26243.750903880005,53415.71968080001 2026-01-17,01:54:17.000,17,11146015,8045,0,1768614856,13230.227640199992,31319.08925823,53415.796539120005 2026-01-17,01:54:18.000,17,11146024,7685,0,1768614857,13230.503828909998,27627.896923289998,53415.87339744 2026-01-17,01:54:19.000,17,11146037,8245,0,1768614858,13230.753072379994,29012.09933574,53415.88737168001 2026-01-17,01:54:20.000,17,11146006,7685,0,1768614859,13230.955161679994,28089.34002222,53415.88038456 2026-01-17,01:54:21.000,17,11146020,7965,0,1768614860,13231.18419621999,31780.475964120007,53415.92230728 2026-01-17,01:54:22.000,17,11146029,8365,0,1768614861,13231.339131349996,28089.32592396,53415.98519136001 2026-01-17,01:54:23.000,17,11145997,8085,0,1768614862,13231.487330169992,28089.227236139996,53415.94326864 2026-01-17,01:54:25.000,17,11146022,7245,0,1768614864,13231.891508769993,32241.820375230003,53415.9991656 2026-01-17,01:54:26.000,17,11146044,8005,0,1768614865,13232.134015929994,33625.91705073,53416.02711408001 2026-01-17,01:54:27.000,17,11146034,8005,0,1768614866,13232.437149879996,28089.206088749997,53416.14589512 2026-01-17,01:54:28.000,17,11146047,8165,0,1768614867,13232.686393349992,35471.60485689,53416.180830720004 2026-01-17,01:54:29.000,17,11146023,8165,0,1768614868,13232.942373129998,30857.667306689997,53416.18781784 2026-01-17,01:54:30.000,17,11146022,7645,0,1768614869,13233.205089219999,30396.32289558,53416.24371480001 2026-01-17,01:54:31.000,17,11146052,7445,0,1768614870,13233.413914829995,29473.591778579997,53416.25768904 2026-01-17,01:54:32.000,17,11145975,8165,0,1768614871,13233.68336722999,29012.183925300007,53416.36249584001 2026-01-17,01:54:33.000,17,11146005,8445,0,1768614872,13233.898929149997,28550.924103750003,53416.41140568001 2026-01-17,01:54:34.000,17,11146065,7925,0,1768614873,13234.141436309998,29935.274547930007,53416.48127688 2026-01-17,01:54:36.000,17,11145993,8125,0,1768614875,13234.525405979999,32242.33496172,53416.64896776 2026-01-17,01:54:37.000,17,11146056,7805,0,1768614876,13234.68034110999,31781.03284539,53416.73980032 2026-01-17,01:54:38.000,17,11146032,7765,0,1768614877,13234.895903029996,25782.646163190002,53416.78172304 2026-01-17,01:54:39.000,17,11146060,7885,0,1768614878,13235.071047090001,24859.858653150004,53416.83063288 2026-01-17,01:54:40.000,17,11146049,8245,0,1768614879,13235.199036979997,27166.813329990007,53416.970375280005 2026-01-17,01:54:41.000,17,11146030,7685,0,1768614880,13235.313554250002,31780.652192370006,53416.99133664001 2026-01-17,01:54:42.000,17,11146014,7845,0,1768614881,13235.461753069998,28550.719678980007,53417.07518208 2026-01-17,01:54:43.000,17,11146047,8125,0,1768614882,13235.556061409989,32703.178884599998,53417.13107904001 2026-01-17,01:54:44.000,17,11146059,7965,0,1768614883,13235.684051299999,32241.721687409998,53417.235885840004 2026-01-17,01:54:45.000,17,11146052,7045,0,1768614884,13235.791832259994,30857.427636270004,53417.26383432 2026-01-17,01:54:47.000,17,11146003,7965,0,1768614886,13236.14885669,28550.33197683,53417.41056384 2026-01-17,01:54:48.000,17,11146046,7725,0,1768614887,13236.364418609992,31318.652212169996,53417.45947368 2026-01-17,01:54:49.000,17,11145994,7725,0,1768614888,13236.586716839993,29472.830472539994,53417.49440928001 2026-01-17,01:54:50.000,17,11146057,7845,0,1768614889,13236.862905549999,26704.517286329996,53417.522357760005 2026-01-17,01:54:51.000,17,11146049,8165,0,1768614890,13237.15930318999,29934.146687130007,53417.57825472 2026-01-17,01:54:52.000,17,11146013,8165,0,1768614891,13237.475909759996,27165.79120614,53417.7459456 2026-01-17,01:54:53.000,17,11146046,7605,0,1768614892,13237.799252639998,26704.573679370005,53417.72498424 2026-01-17,01:54:54.000,17,11146089,8085,0,1768614893,13238.142804449999,32241.446771339994,53417.86472664 2026-01-17,01:54:55.000,17,11146085,8245,0,1768614894,13238.41899315999,29011.817370539997,53417.927610720006 2026-01-17,01:54:56.000,17,11146059,8325,0,1768614895,13238.782753899992,29473.366206420003,53418.04639176001 2026-01-17,01:54:58.000,17,11146008,7325,0,1768614897,13239.42270335,25782.441738420006,53418.2699796 2026-01-17,01:54:59.000,17,11146077,8245,0,1768614898,13239.799936709991,28089.600840030005,53418.38876064 2026-01-17,01:55:00.000,17,11146061,8005,0,1768614899,13240.089598040002,32242.370207369997,53418.577412880004 2026-01-17,01:55:01.000,17,11146038,7725,0,1768614900,13240.426413539994,32242.574632140007,53418.766065120006 2026-01-17,01:55:02.000,17,11146001,8085,0,1768614901,13240.72281118,35011.169783549994,53418.98965296 2026-01-17,01:55:03.000,17,11146004,7645,0,1768614902,13240.951845719996,33627.12950109001,53419.15734384 2026-01-17,01:55:04.000,17,11145990,7845,0,1768614903,13241.254979669997,27629.01068583,53419.39490592 2026-01-17,01:55:05.000,17,11146068,7725,0,1768614904,13241.544640999993,29013.39637566,53419.57657104001 2026-01-17,01:55:06.000,17,11146030,8005,0,1768614905,13241.888192809995,29936.47994916,53419.72330056001 2026-01-17,01:55:07.000,17,11146058,7645,0,1768614906,13242.24521724,32705.2231323,53420.00977248001 2026-01-17,01:55:09.000,17,11146073,8165,0,1768614908,13242.905375619994,31783.147584389997,53420.40803832 2026-01-17,01:55:10.000,17,11146012,7525,0,1768614909,13243.20177326,32706.428533529994,53420.67354888 2026-01-17,01:55:11.000,17,11145973,8445,0,1768614910,13243.558797689991,27170.034782400005,53420.93207232 2026-01-17,01:55:12.000,17,11146031,8005,0,1768614911,13243.882140569993,31323.311687099995,53421.24649272 2026-01-17,01:55:13.000,17,11146033,8125,0,1768614912,13244.25263761999,29016.772908929997,53421.53995176001 2026-01-17,01:55:14.000,17,11146032,7484,0,1768614913,13244.609662049996,30862.982350709994,53421.77052672 2026-01-17,01:55:15.000,17,11146026,7765,0,1768614914,13245.000368029992,33632.056842959995,53422.1478312 2026-01-17,01:55:16.000,17,11146013,8245,0,1768614915,13245.418019249999,24865.33582716,53422.49718720001 2026-01-17,01:55:17.000,17,11146021,7885,0,1768614916,13245.84240678,34555.72549425,53422.83256896001 2026-01-17,01:55:18.000,17,11146090,7845,0,1768614917,13246.206167520002,27173.14344873,53423.11904088001 2026-01-17,01:55:20.000,17,11146052,7645,0,1768614919,13246.81917173,31788.07492626,53423.83871424001 2026-01-17,01:55:21.000,17,11146056,8245,0,1768614920,13247.08188782,34556.916797219994,53424.160121760004 2026-01-17,01:55:22.000,17,11146026,7725,0,1768614921,13247.290713429997,26251.300522110003,53424.53043912 2026-01-17,01:55:23.000,17,11146066,7685,0,1768614922,13247.438912249992,29020.226982630003,53424.72607848001 2026-01-17,01:55:24.000,17,11146058,7645,0,1768614923,13247.647737859988,30866.189704860008,53425.14530568 2026-01-17,01:55:25.000,17,11146035,8045,0,1768614924,13247.816145609999,29943.627766980004,53425.501648800004 2026-01-17,01:55:26.000,17,11146049,8125,0,1768614925,13247.964344429995,28559.61568104,53425.809082080006 2026-01-17,01:55:27.000,17,11145998,7365,0,1768614926,13248.11927956,28559.968137539996,53426.074592640005 2026-01-17,01:55:28.000,17,11146002,7565,0,1768614927,13248.186642659995,26253.11214852,53426.38901304 2026-01-17,01:55:29.000,17,11146075,8165,0,1768614928,13248.247269449996,31790.79589044,53426.6545236 2026-01-17,01:55:31.000,17,11145978,7484,0,1768614930,13248.348314099996,31791.550147350004,53427.14362200001 2026-01-17,01:55:32.000,17,11145994,7685,0,1768614931,13248.388731959996,30869.016405989998,53427.47201664 2026-01-17,01:55:33.000,17,11146044,7885,0,1768614932,13248.442622440001,28562.089925670007,53427.653681760006 2026-01-17,01:55:34.000,17,11145971,7925,0,1768614933,13248.550403399997,32715.536009489995,53427.85630824 2026-01-17,01:55:35.000,17,11146007,8125,0,1768614934,13248.604293880002,31792.931776829995,53428.16374152 2026-01-17,01:55:36.000,17,11145943,8325,0,1768614935,13248.678393289993,30408.884445239994,53428.41527784001 2026-01-17,01:55:37.000,17,11145995,8005,0,1768614936,13248.752492699998,32254.952904420003,53428.63187856001 2026-01-17,01:55:38.000,17,11146023,8085,0,1768614937,13248.853537349998,31332.36277002,53428.83450504 2026-01-17,01:55:39.000,17,11146045,8525,0,1768614938,13248.947845689989,27641.022403349998,53429.141938320005 2026-01-17,01:55:40.000,17,11146046,7484,0,1768614939,13249.008472479989,35024.78870270999,53429.29565496 2026-01-17,01:55:42.000,17,11146020,7484,0,1768614941,13249.062362959994,31333.66685907,53429.78475336001 2026-01-17,01:55:43.000,17,11146048,7605,0,1768614942,13249.11625344,29949.556085310003,53429.91052152 2026-01-17,01:55:44.000,17,11146012,7565,0,1768614943,13249.23077070999,30411.330493350004,53430.148083600005 2026-01-17,01:55:45.000,17,11146067,7725,0,1768614944,13249.25771595,32257.497640350004,53430.21096768001 2026-01-17,01:55:46.000,17,11145935,8005,0,1768614945,13249.31160642999,32719.236802739993,53430.44852976 2026-01-17,01:55:47.000,17,11146000,7285,0,1768614946,13249.41265107999,34565.41099887001,53430.58827216 2026-01-17,01:55:48.000,17,11146013,8325,0,1768614947,13249.574322519991,29950.733290019998,53430.73500168 2026-01-17,01:55:49.000,17,11146058,7525,0,1768614948,13249.715785029992,28104.939746910008,53430.937628160005 2026-01-17,01:55:50.000,17,11146015,7965,0,1768614949,13249.978501119993,24413.17643244,53431.06339632 2026-01-17,01:55:51.000,17,11146034,7765,0,1768614950,13250.227744589989,30412.31737155,53431.224100080006 2026-01-17,01:55:53.000,17,11145975,7925,0,1768614952,13250.63192318999,25335.879352920005,53431.51057200001 2026-01-17,01:55:54.000,17,11146068,7765,0,1768614953,13250.786858319996,30411.950816790006,53431.74114696 2026-01-17,01:55:55.000,17,11146047,8245,0,1768614954,13250.901375590001,25335.62558424,53431.79704392001 2026-01-17,01:55:56.000,17,11145997,8245,0,1768614955,13250.975474999992,33642.038411040005,53431.90185072 2026-01-17,01:55:57.000,17,11146012,7805,0,1768614956,13251.049574409997,33180.412034730005,53432.006657519996 2026-01-17,01:55:58.000,17,11146092,7484,0,1768614957,13251.123673820002,33180.348592559996,53432.12543856 2026-01-17,01:55:59.000,17,11145998,7805,0,1768614958,13251.137146439993,33180.29219952,53432.25120672001 2026-01-17,01:56:00.000,17,11146024,7725,0,1768614959,13251.191036919998,26719.67291583,53432.3140908 2026-01-17,01:56:01.000,17,11146021,8205,0,1768614960,13251.191036919998,29488.45839375,53432.40492336 2026-01-17,01:56:02.000,17,11146048,7645,0,1768614961,13251.157355369993,30411.485574210004,53432.4538332 2026-01-17,01:56:04.000,17,11146018,7525,0,1768614963,13251.123673820002,27642.812882369995,53432.63549832001 2026-01-17,01:56:05.000,17,11145964,7765,0,1768614964,13251.137146439993,32257.603377299994,53432.75427936001 2026-01-17,01:56:06.000,17,11146068,7805,0,1768614965,13251.116937509993,28104.333521730005,53432.78921496 2026-01-17,01:56:07.000,17,11145995,8085,0,1768614966,13251.123673820002,27642.819931499995,53432.85209904001 2026-01-17,01:56:08.000,17,11146024,7645,0,1768614967,13251.143882750002,27181.30634127,53432.91498312 2026-01-17,01:56:09.000,17,11146049,8165,0,1768614968,13251.150619059998,27642.700096290006,53432.901008880006 2026-01-17,01:56:10.000,17,11145979,8205,0,1768614969,13251.164091680002,28565.50875372,53433.01978992001 2026-01-17,01:56:11.000,17,11146008,7845,0,1768614970,13251.258400019993,33180.200560829995,53433.04075128001 2026-01-17,01:56:12.000,17,11146018,8085,0,1768614971,13251.379653599994,27642.474524129997,53433.14555808 2026-01-17,01:56:13.000,17,11146007,8325,0,1768614972,13251.541325039994,35025.90951437999,53433.27132624 2026-01-17,01:56:15.000,17,11146002,7484,0,1768614974,13251.97918519,34102.66381088999,53433.37613304001 2026-01-17,01:56:16.000,17,11146017,8245,0,1768614975,13252.235164969992,27642.065674590005,53433.43901712 2026-01-17,01:56:17.000,17,11146032,7605,0,1768614976,13252.450726889998,29487.831021179998,53433.55779816 2026-01-17,01:56:18.000,17,11146079,8045,0,1768614977,13252.679761429994,25334.561165609994,53433.65561784 2026-01-17,01:56:19.000,17,11146078,7565,0,1768614978,13252.861641799995,35025.416075279994,53433.8163216 2026-01-17,01:56:20.000,17,11146033,8165,0,1768614979,13253.05699479,28103.487626129994,53433.92811552001 2026-01-17,01:56:21.000,17,11146078,7045,0,1768614980,13253.211929919991,22565.817982470006,53433.97702536001 2026-01-17,01:56:22.000,17,11146031,8045,0,1768614981,13253.407282909997,29949.316414889996,53434.10978064 2026-01-17,01:56:23.000,17,11146082,7405,0,1768614982,13253.643053759988,23488.81696641,53434.33336848001 2026-01-17,01:56:24.000,17,11146053,8285,0,1768614983,13253.851879369999,32718.334514100003,53434.47311088 2026-01-17,01:56:26.000,17,11146026,7685,0,1768614985,13254.16848593999,34564.311334590006,53434.724647200004 2026-01-17,01:56:27.000,17,11146047,8405,0,1768614986,13254.323421069996,28565.283181560008,53434.87137672 2026-01-17,01:56:28.000,17,11145833,7885,0,1768614987,13254.485092509996,29026.733329619994,53435.0390676 2026-01-17,01:56:29.000,17,11145853,7965,0,1768614988,13254.532246679992,33180.052529099994,53435.2137456 2026-01-17,01:56:30.000,17,11146079,7885,0,1768614989,13254.626555019997,26719.468491060004,53435.2836168 2026-01-17,01:56:31.000,17,11145988,7885,0,1768614990,13254.714127049992,31795.659790139995,53435.444320560004 2026-01-17,01:56:32.000,17,11146042,7805,0,1768614991,13254.794962769993,33179.97498867,53435.5980372 2026-01-17,01:56:33.000,17,11145979,7885,0,1768614992,13254.869062179998,30872.618511420005,53435.7377796 2026-01-17,01:56:34.000,17,11145939,8045,0,1768614993,13254.956634209993,25334.850179939996,53435.89149624001 2026-01-17,01:56:35.000,17,11145995,7845,0,1768614994,13255.017260999994,31333.864234709996,53436.03822576001 2026-01-17,01:56:37.000,17,11145981,7965,0,1768614996,13255.441648529995,29487.626596410002,53436.17796816001 2026-01-17,01:56:38.000,17,11145948,7365,0,1768614997,13255.663946759996,29948.985105779997,53436.40854312 2026-01-17,01:56:39.000,17,11145970,7845,0,1768614998,13255.987289639997,24872.737413659997,53436.46444008001 2026-01-17,01:56:40.000,17,11146033,7845,0,1768614999,13256.283687279989,26718.629644589993,53436.66007944001 2026-01-17,01:56:41.000,17,11146005,7965,0,1768615000,13256.580084919995,31794.827992799997,53436.785847600004 2026-01-17,01:56:42.000,17,11146026,7765,0,1768615001,13256.889955179991,27180.122087430005,53436.953538480004 2026-01-17,01:56:43.000,17,11146033,8085,0,1768615002,13257.226770679998,32256.397976070002,53437.08629376001 2026-01-17,01:56:44.000,17,11145986,7565,0,1768615003,13257.516432009994,29026.232841389996,53437.25398464001 2026-01-17,01:56:45.000,17,11146058,7565,0,1768615004,13257.81282965,32256.644695619994,53437.42167552001 2026-01-17,01:56:46.000,17,11146005,8285,0,1768615005,13258.115963600001,30410.921643809997,53437.58936640001 2026-01-17,01:56:48.000,17,11146030,7565,0,1768615007,13258.749176739999,35487.366711569994,53437.9387224 2026-01-17,01:56:49.000,17,11145996,7725,0,1768615008,13259.038838069995,29949.75346095,53438.10641328 2026-01-17,01:56:50.000,17,11146007,8165,0,1768615009,13259.315026780001,30411.337542480003,53438.28807840001 2026-01-17,01:56:51.000,17,11146000,7925,0,1768615010,13259.537325010002,32718.708117989998,53438.44179504 2026-01-17,01:56:52.000,17,11145985,8045,0,1768615011,13259.806777409998,31795.836018390008,53438.630447280004 2026-01-17,01:56:53.000,17,11146058,7484,0,1768615012,13260.056020879994,25796.730324930002,53438.80512528 2026-01-17,01:56:54.000,17,11146036,7805,0,1768615013,13260.33220959,30872.98506618,53438.93089344001 2026-01-17,01:56:55.000,17,11145980,7805,0,1768615014,13260.574716750001,35487.733266330004,53439.14050704 2026-01-17,01:56:56.000,17,11146038,7965,0,1768615015,13260.898059630003,31334.44226337,53439.34313352001 2026-01-17,01:56:57.000,17,11146000,7445,0,1768615016,13261.24161143999,28565.494655460003,53439.440953200006 2026-01-17,01:56:59.000,17,11146015,8045,0,1768615018,13262.049968639993,29026.944803520004,53439.78332208 2026-01-17,01:57:00.000,17,11146008,7605,0,1768615019,13262.454147239994,30872.83703445,53439.97896144 2026-01-17,01:57:01.000,17,11146039,8045,0,1768615020,13262.817907979996,26719.609473660006,53440.07678112 2026-01-17,01:57:02.000,17,11146069,8245,0,1768615021,13263.255768130002,30411.408033779997,53440.27940760001 2026-01-17,01:57:03.000,17,11145970,8005,0,1768615022,13263.653210419994,31795.899460560002,53440.50299544 2026-01-17,01:57:04.000,17,11146079,8205,0,1768615023,13264.1112795,27181.214702580008,53440.75453176001 2026-01-17,01:57:05.000,17,11145988,7765,0,1768615024,13264.535667030003,29027.099884380004,53440.87331280001 2026-01-17,01:57:06.000,17,11146029,8365,0,1768615025,13264.973527179995,31334.60439336,53440.999080960006 2026-01-17,01:57:07.000,17,11146012,7845,0,1768615026,13265.431596260001,28104.319423470006,53441.29254 2026-01-17,01:57:08.000,17,11146046,7605,0,1768615027,13265.842511169998,29027.367751319995,53441.44625664001 2026-01-17,01:57:10.000,17,11146017,8125,0,1768615029,13266.563296339991,30873.49260354,53441.87945808001 2026-01-17,01:57:11.000,17,11145945,8005,0,1768615030,13266.799067189997,32258.047472489998,53442.07509744001 2026-01-17,01:57:12.000,17,11146076,7685,0,1768615031,13267.048310659993,31796.590275299997,53442.29169816001 2026-01-17,01:57:13.000,17,11146002,7605,0,1768615032,13267.236927339989,33181.060554690004,53442.508298880006 2026-01-17,01:57:14.000,17,11146061,8085,0,1768615033,13267.40533509,29950.69804437,53442.80175792 2026-01-17,01:57:15.000,17,11146014,7645,0,1768615034,13267.452489259995,30412.141143300003,53442.892590480005 2026-01-17,01:57:16.000,17,11146058,8005,0,1768615035,13267.48617081,30873.541947449994,53443.0742556 2026-01-17,01:57:17.000,17,11146063,8085,0,1768615036,13267.472698189995,29489.036422410005,53443.24893360001 2026-01-17,01:57:18.000,17,11146053,7845,0,1768615037,13267.371653539994,29488.93773459,53443.493482800004 2026-01-17,01:57:19.000,17,11146045,7925,0,1768615038,13267.216718409989,31334.667835529996,53443.612263840005 2026-01-17,01:57:21.000,17,11146050,7525,0,1768615040,13266.866430289992,30411.400984649998,53443.779954720005 2026-01-17,01:57:22.000,17,11146027,7885,0,1768615041,13266.698022539997,32718.708117989998,53443.8777744 2026-01-17,01:57:23.000,17,11146017,8045,0,1768615042,13266.46225168999,30411.37278813,53443.996555440004 2026-01-17,01:57:24.000,17,11146061,8125,0,1768615043,13266.293843939995,33641.63661063,53444.04546528 2026-01-17,01:57:25.000,17,11146034,7725,0,1768615044,13266.07828201999,31795.638642749997,53444.15027208 2026-01-17,01:57:26.000,17,11146040,7845,0,1768615045,13265.869456409993,32718.545987999998,53444.13629784001 2026-01-17,01:57:27.000,17,11146033,8205,0,1768615046,13265.761675449998,33179.9820378,53444.24110464 2026-01-17,01:57:28.000,17,11146047,8005,0,1768615047,13265.573058770002,24873.407081009995,53444.185207680006 2026-01-17,01:57:29.000,17,11146054,7525,0,1768615048,13265.397914709996,30872.484577950003,53444.24809176 2026-01-17,01:57:30.000,17,11146023,8005,0,1768615049,13265.24971589,31795.328481029996,53444.25507888001 2026-01-17,01:57:32.000,17,11145983,8085,0,1768615051,13264.852273599994,33641.11497501,53444.17123344 2026-01-17,01:57:33.000,17,11146054,7885,0,1768615052,13264.616502749988,29026.409069639994,53444.24809176 2026-01-17,01:57:34.000,17,11145985,8045,0,1768615053,13264.373995590002,32718.115991069993,53444.09437512 2026-01-17,01:57:35.000,17,11146013,7925,0,1768615054,13264.144961049991,30410.618531219996,53444.09437512 2026-01-17,01:57:36.000,17,11146020,7765,0,1768615055,13263.84856341,28564.655808990006,53444.03149104 2026-01-17,01:57:37.000,17,11146029,8045,0,1768615056,13263.606056249999,30871.836057990004,53444.017516800006 2026-01-17,01:57:38.000,17,11146015,8045,0,1768615057,13263.397230639988,28102.78271313,53443.8777744 2026-01-17,01:57:39.000,17,11146087,8325,0,1768615058,13263.222086579997,30409.899519960003,53443.88476152 2026-01-17,01:57:40.000,17,11146014,7365,0,1768615059,13263.121041929997,31794.066686759994,53443.731044880005 2026-01-17,01:57:41.000,17,11146012,8005,0,1768615060,13263.006524659992,27640.613553810006,53443.63322520001 2026-01-17,01:57:43.000,17,11146072,7484,0,1768615062,13262.918952629996,29024.498755409993,53443.57732824 2026-01-17,01:57:44.000,17,11146049,7965,0,1768615063,13262.865062149991,28562.830084319998,53443.40963736 2026-01-17,01:57:45.000,17,11146090,7045,0,1768615064,13262.79096274,28101.133216710004,53443.2838692 2026-01-17,01:57:46.000,17,11146079,8045,0,1768615065,13262.64950023,33638.32351953001,53443.26290784 2026-01-17,01:57:47.000,17,11146009,8045,0,1768615066,13262.52824665,26254.83918537,53443.17207528001 2026-01-17,01:57:48.000,17,11146097,7885,0,1768615067,13262.332893659994,25793.163465150006,53442.9694488 2026-01-17,01:57:49.000,17,11146014,7525,0,1768615068,13262.056704950002,25792.944942119997,53442.93451320001 2026-01-17,01:57:50.000,17,11146071,8365,0,1768615069,13261.841143029997,29022.97614333,53442.83669352001 2026-01-17,01:57:51.000,17,11146016,7925,0,1768615070,13261.59189956,31791.528999960006,53442.689964 2026-01-17,01:57:52.000,17,11146001,7965,0,1768615071,13261.38981026,32714.281264350007,53442.62009280001 2026-01-17,01:57:54.000,17,11145943,7925,0,1768615073,13260.810487599992,31791.028511729994,53442.49432464 2026-01-17,01:57:55.000,17,11146011,7885,0,1768615074,13260.554507820001,31790.852283479995,53442.36156936001 2026-01-17,01:57:56.000,17,11145982,7605,0,1768615075,13260.237901249995,31329.261152820007,53442.24278832001 2026-01-17,01:57:57.000,17,11145984,7845,0,1768615076,13259.948239919999,28099.004379449994,53442.151955760004 2026-01-17,01:57:58.000,17,11145997,8205,0,1768615077,13259.577742870002,29944.706283870008,53441.99823912001 2026-01-17,01:57:59.000,17,11146027,8205,0,1768615078,13259.267872609991,31328.929843709993,53441.90041944 2026-01-17,01:58:00.000,17,11146050,7525,0,1768615079,13258.92432079999,29021.69320167,53441.78862552001 2026-01-17,01:58:01.000,17,11146032,7845,0,1768615080,13258.607714229998,33636.18058401,53441.65587024 2026-01-17,01:58:02.000,17,11145986,7645,0,1768615081,13258.297843970002,29483.31957798,53441.63490888 2026-01-17,01:58:03.000,17,11146016,7925,0,1768615082,13257.96776477999,30867.677071290003,53441.502153600006 2026-01-17,01:58:05.000,17,11145977,8085,0,1768615084,13257.314342709993,28560.750590969998,53441.29952712 2026-01-17,01:58:06.000,17,11146007,8525,0,1768615085,13256.957318280001,31329.67000236,53441.25760440001 2026-01-17,01:58:07.000,17,11145928,7525,0,1768615086,13256.61376647,27638.28029178,53441.15978472001 2026-01-17,01:58:08.000,17,11145972,7445,0,1768615087,13256.357786689994,27638.59750263,53441.06196504 2026-01-17,01:58:09.000,17,11145987,8325,0,1768615088,13256.108543219998,28561.765665690007,53440.99209384001 2026-01-17,01:58:10.000,17,11145888,7645,0,1768615089,13255.886244989997,27639.281268239996,53440.84536432 2026-01-17,01:58:11.000,17,11145950,7845,0,1768615090,13255.61679259,30408.447399180004,53440.810428720004 2026-01-17,01:58:12.000,17,11146015,7965,0,1768615091,13255.43491222,32716.212725970006,53440.73357040001 2026-01-17,01:58:13.000,17,11145984,7565,0,1768615092,13255.172196129999,29024.830064520007,53440.663699200006 2026-01-17,01:58:14.000,17,11145964,7645,0,1768615093,13254.956634209993,31793.98914633,53440.5588924 2026-01-17,01:58:16.000,17,11145947,8205,0,1768615095,13254.613082399992,31333.222763879996,53440.55190528 2026-01-17,01:58:17.000,17,11146029,7965,0,1768615096,13254.410993099991,26257.214742180004,53440.328317440006 2026-01-17,01:58:18.000,17,11146001,7725,0,1768615097,13254.343629999996,29487.697087709996,53440.35626592 2026-01-17,01:58:19.000,17,11145995,8005,0,1768615098,13254.21564011,30872.20261275,53440.18158792001 2026-01-17,01:58:20.000,17,11145987,7925,0,1768615099,13254.15501332,30410.773612079996,53440.13267808001 2026-01-17,01:58:21.000,17,11145928,7845,0,1768615100,13254.141540699995,30410.865250770003,53440.02787128 2026-01-17,01:58:22.000,17,11145942,7484,0,1768615101,13254.060704979995,27642.093871110003,53440.00690992 2026-01-17,01:58:23.000,17,11146028,7685,0,1768615102,13254.0741776,29488.007249429997,53439.923064480005 2026-01-17,01:58:24.000,17,11145939,8165,0,1768615103,13254.121331769995,32718.405005399996,53439.88114176 2026-01-17,01:58:25.000,17,11145963,8125,0,1768615104,13254.18869486999,33641.37579282001,53439.88114176 2026-01-17,01:58:27.000,17,11145993,8245,0,1768615106,13254.478356200001,28104.07975305,53439.69248952 2026-01-17,01:58:28.000,17,11146006,7765,0,1768615107,13254.781490150002,23951.07071529,53439.66454104 2026-01-17,01:58:29.000,17,11145937,8005,0,1768615108,13255.131778269999,33642.313327109994,53439.57370848 2026-01-17,01:58:30.000,17,11145965,8085,0,1768615109,13255.48880269999,29027.840043029995,53439.60165696001 2026-01-17,01:58:31.000,17,11145930,7605,0,1768615110,13255.845827129997,20721.497707529998,53439.608644080006 2026-01-17,01:58:32.000,17,11145945,8125,0,1768615111,13256.263478349989,25798.097856149994,53439.62261832 2026-01-17,01:58:33.000,17,11146002,7925,0,1768615112,13256.67439326,27644.286150540007,53439.67851528001 2026-01-17,01:58:34.000,17,11145936,7605,0,1768615113,13257.098780790002,30874.979969969994,53439.706463760005 2026-01-17,01:58:35.000,17,11145974,7685,0,1768615114,13257.556849869994,29029.292163809994,53439.776334960006 2026-01-17,01:58:36.000,17,11146017,8245,0,1768615115,13258.082282049996,29952.432130350004,53439.88114176 2026-01-17,01:58:38.000,17,11145944,7445,0,1768615117,13259.247663679991,29952.657702509998,53440.160626560006 2026-01-17,01:58:39.000,17,11145919,8405,0,1768615118,13259.793304789993,25337.86015845,53440.29338184 2026-01-17,01:58:40.000,17,11145957,7725,0,1768615119,13260.36589113999,31337.32535754,53440.37024016001 2026-01-17,01:58:41.000,17,11145965,8245,0,1768615120,13260.891323319993,29029.827897690004,53440.50998256 2026-01-17,01:58:42.000,17,11145930,7685,0,1768615121,13261.28202929999,27645.32942178,53440.75453176001 2026-01-17,01:58:43.000,17,11145948,7725,0,1768615122,13261.679471589996,28106.744324190004,53440.92222264001 2026-01-17,01:58:44.000,17,11145952,7685,0,1768615123,13262.076913880002,33644.66773653,53441.04100368001 2026-01-17,01:58:45.000,17,11145937,8445,0,1768615124,13262.44067461999,29952.664751639997,53441.215681680005 2026-01-17,01:58:46.000,17,11145953,8005,0,1768615125,13262.797699049996,26722.323388710007,53441.46023088 2026-01-17,01:58:47.000,17,11145928,7484,0,1768615126,13263.282713369998,29952.890323800006,53441.66285736001 2026-01-17,01:58:49.000,17,11145941,7885,0,1768615128,13264.185378909991,28568.800697429993,53442.0611232 2026-01-17,01:58:50.000,17,11145959,8325,0,1768615129,13264.629975369993,31799.515664249993,53442.29169816001 2026-01-17,01:58:51.000,17,11145983,7484,0,1768615130,13265.18235278999,26723.35961082,53442.487337520004 2026-01-17,01:58:52.000,17,11145962,7645,0,1768615131,13265.795356999988,27646.696953000006,53442.71092536 2026-01-17,01:58:53.000,17,11145995,8045,0,1768615132,13266.394888589995,26262.614375760008,53442.95547456001 2026-01-17,01:58:54.000,17,11145963,8045,0,1768615133,13267.055046969988,31801.144013280005,53443.26989496001 2026-01-17,01:58:55.000,17,11145963,8005,0,1768615134,13267.755623209996,31801.870073669998,53443.53540552001 2026-01-17,01:58:56.000,17,11145954,7845,0,1768615135,13268.388836349994,31802.448102330003,53443.84283880001 2026-01-17,01:58:57.000,17,11145967,8445,0,1768615136,13269.170248310002,28572.55788372,53444.14328496 2026-01-17,01:58:58.000,17,11145996,7685,0,1768615137,13269.86408824,29034.719993909996,53444.436744 2026-01-17,01:59:00.000,17,11145928,7605,0,1768615139,13271.16419607,25805.591081339997,53445.10750752 2026-01-17,01:59:01.000,17,11145928,7845,0,1768615140,13271.871508619988,27652.35740439,53445.456863520005 2026-01-17,01:59:02.000,17,11145930,7405,0,1768615141,13272.410413419995,35037.51238236,53445.78525816001 2026-01-17,01:59:03.000,17,11145919,8365,0,1768615142,13272.982999769993,29499.729952620008,53446.15557552 2026-01-17,01:59:04.000,17,11146003,8165,0,1768615143,13273.48148671,26731.113653819993,53446.55384136001 2026-01-17,01:59:05.000,17,11145933,7805,0,1768615144,13273.993446269997,28577.774239920007,53446.9521072 2026-01-17,01:59:06.000,17,11145966,7645,0,1768615145,13274.55255999999,31808.968547580007,53447.19665640001 2026-01-17,01:59:07.000,17,11145918,7845,0,1768615146,13275.084728490001,24886.16600631,53447.55299952 2026-01-17,01:59:08.000,17,11145941,8125,0,1768615147,13275.529324949988,29040.317003129996,53447.95825248 2026-01-17,01:59:09.000,17,11145986,7925,0,1768615148,13275.94023986,26271.305953050003,53448.21677592 2026-01-17,01:59:11.000,17,11145989,8285,0,1768615150,13276.755333369998,31348.484130330005,53448.83164248001 2026-01-17,01:59:12.000,17,11145968,7525,0,1768615151,13277.15277565999,29963.908113989994,53449.15305 2026-01-17,01:59:13.000,17,11145949,7885,0,1768615152,13277.503063780001,35964.021833039995,53449.34868936 2026-01-17,01:59:14.000,17,11145950,7685,0,1768615153,13277.860088209993,27656.248524149996,53449.62118704001 2026-01-17,01:59:15.000,17,11145979,7645,0,1768615154,13278.284475739994,27656.142787200006,53449.90765896001 2026-01-17,01:59:16.000,17,11145968,7645,0,1768615155,13278.715599579991,34579.24844106,53450.18015664 2026-01-17,01:59:17.000,17,11146002,7725,0,1768615156,13279.153459729998,27194.347231770007,53450.33387328 2026-01-17,01:59:18.000,17,11145928,7885,0,1768615157,13279.57784726,32732.77818147,53450.46662856 2026-01-17,01:59:19.000,17,11145988,7685,0,1768615158,13279.988762169996,27655.684593750004,53450.64130656 2026-01-17,01:59:20.000,17,11146013,8085,0,1768615159,13280.433358629998,30886.307921879998,53450.95572696 2026-01-17,01:59:22.000,17,11146021,8005,0,1768615161,13281.336024169992,29039.753072730004,53451.26316024 2026-01-17,01:59:23.000,17,11146041,8165,0,1768615162,13281.794093249999,26270.2133379,53451.423864000004 2026-01-17,01:59:24.000,17,11146102,7484,0,1768615163,13282.21848078,29500.801420379998,53451.57758064 2026-01-17,01:59:25.000,17,11145980,7645,0,1768615164,13282.663077240002,29500.618143,53451.77322000001 2026-01-17,01:59:26.000,17,11146017,8205,0,1768615165,13283.100937389994,28115.675571900007,53451.90597528 2026-01-17,01:59:27.000,17,11145975,8245,0,1768615166,13283.55900647,30884.602032420007,53452.10161464 2026-01-17,01:59:28.000,17,11146003,7965,0,1768615167,13284.037284479993,26730.41578995,53452.35315096001 2026-01-17,01:59:29.000,17,11145970,7605,0,1768615168,13284.44819938999,22576.321186169997,53452.45795776 2026-01-17,01:59:30.000,17,11145957,8165,0,1768615169,13284.865850609996,29037.525547650002,53452.54180320001 2026-01-17,01:59:31.000,17,11145937,8445,0,1768615170,13285.263292899988,26729.59809087,53452.75840392001 2026-01-17,01:59:33.000,17,11145968,7845,0,1768615172,13286.179431060002,30882.867946440005,53453.01692736 2026-01-17,01:59:34.000,17,11146044,7605,0,1768615173,13286.597082279994,29498.101603589996,53453.31737352 2026-01-17,01:59:35.000,17,11146020,7565,0,1768615174,13287.041678739995,29959.438965570007,53453.42218032 2026-01-17,01:59:36.000,17,11146059,8485,0,1768615175,13287.398703170002,30420.83272059,53453.68070376 2026-01-17,01:59:37.000,17,11146026,7484,0,1768615176,13287.735518669993,32728.29493479,53453.792497680006 2026-01-17,01:59:38.000,17,11146044,7605,0,1768615177,13288.018443689994,30882.085493010003,53453.98114992001 2026-01-17,01:59:39.000,17,11146007,8165,0,1768615178,13288.27442347,31805.03513304,53454.2536476 2026-01-17,01:59:40.000,17,11145963,8165,0,1768615179,13288.442831219996,29497.2345606,53454.38640288001 2026-01-17,01:59:41.000,17,11146000,7765,0,1768615180,13288.550612179992,32727.759200910004,53454.630952080006 2026-01-17,01:59:42.000,17,11145940,7484,0,1768615181,13288.537139560001,26266.38566031,53454.80563008 2026-01-17,01:59:44.000,17,11145958,7725,0,1768615183,13288.301368709996,29958.05733609,53455.12703760001 2026-01-17,01:59:45.000,17,11145963,8245,0,1768615184,13288.08580678999,27188.693829509997,53455.21088304 2026-01-17,01:59:46.000,17,11145987,8405,0,1768615185,13287.715309739993,27188.35547127,53455.32267696001 2026-01-17,01:59:47.000,17,11145991,8005,0,1768615186,13287.365021619997,29957.042261370007,53455.42748376 2026-01-17,01:59:48.000,17,11145946,7685,0,1768615187,13286.98778825999,32264.243657760002,53455.49036784001 2026-01-17,01:59:49.000,17,11146021,8045,0,1768615188,13286.650972759999,25341.130954770008,53455.49036784001 2026-01-17,01:59:50.000,17,11145944,7845,0,1768615189,13286.314157259992,31340.264844749996,53455.567226160005 2026-01-17,01:59:51.000,17,11145958,7725,0,1768615190,13286.017759620001,28570.830846869998,53455.5462648 2026-01-17,01:59:52.000,17,11145953,8245,0,1768615191,13285.87629711,31800.953686769994,53455.56023904001 2026-01-17,01:59:53.000,17,11146007,7965,0,1768615192,13285.71462567,30416.039312189998,53455.58818752001 2026-01-17,01:59:55.000,17,11146024,7645,0,1768615194,13285.55295423,27646.358594760008,53455.637097360006 2026-01-17,01:59:56.000,17,11146019,8205,0,1768615195,13285.559690539994,31338.220597050007,53455.57421328 2026-01-17,01:59:57.000,17,11145994,7725,0,1768615196,13285.75504353,29953.651629839995,53455.581200399996 2026-01-17,01:59:58.000,17,11146013,8045,0,1768615197,13285.9369239,28107.618416309997,53455.62312312 2026-01-17,01:59:59.000,17,11145964,7245,0,1768615198,13286.186167369997,30876.601269870007,53455.64408448 2026-01-17,02:00:00.000,17,11145978,7765,0,1768615199,13286.509510249998,27184.760414970006,53455.686007200005 2026-01-17,02:00:01.000,17,11146017,8205,0,1768615200,13286.859798369995,26261.90241363,53455.79780112001 2026-01-17,02:00:02.000,17,11145975,7965,0,1768615201,13287.257240660001,34107.47836668001,53455.853698080005 2026-01-17,02:00:03.000,17,11145961,8525,0,1768615202,13287.695100809993,26723.810755140003,53456.00741472 2026-01-17,02:00:04.000,17,11145964,7805,0,1768615203,13288.15316989,31800.56598462,53456.14715712 2026-01-17,02:00:06.000,17,11145994,7765,0,1768615205,13289.109725909999,31339.848946080005,53456.44760328001 2026-01-17,02:00:07.000,17,11146051,7925,0,1768615206,13289.702521189996,32724.58709241,53456.6292684 2026-01-17,02:00:08.000,17,11145997,7805,0,1768615207,13290.214480749994,31340.321237790005,53456.838882000004 2026-01-17,02:00:09.000,17,11145959,8165,0,1768615208,13290.638868279995,28571.43707205,53457.09041832 2026-01-17,02:00:10.000,17,11145970,7805,0,1768615209,13291.043046879997,31802.16613713,53457.341954640004 2026-01-17,02:00:11.000,17,11145970,7725,0,1768615210,13291.440489169989,33186.805595640006,53457.59349096 2026-01-17,02:00:12.000,17,11145987,8045,0,1768615211,13291.757095739995,27648.649562010003,53457.85900152001 2026-01-17,02:00:13.000,17,11145974,7565,0,1768615212,13292.026548139991,23494.999053420004,53458.12451208001 2026-01-17,02:00:14.000,17,11145980,7525,0,1768615213,13292.242110059997,30878.821745819994,53458.39700976 2026-01-17,02:00:15.000,17,11146037,8125,0,1768615214,13292.370099949992,29955.576042329994,53458.634571840004 2026-01-17,02:00:17.000,17,11145993,8245,0,1768615216,13292.403781499997,26724.395832930008,53459.08174752001 2026-01-17,02:00:18.000,17,11146004,7685,0,1768615217,13292.329682089992,33646.43001903,53459.26341264 2026-01-17,02:00:19.000,17,11145996,7645,0,1768615218,13292.161274339996,29953.975889819994,53459.43809064 2026-01-17,02:00:20.000,17,11145988,7484,0,1768615219,13291.938976109996,26261.472416699995,53459.57783304 2026-01-17,02:00:21.000,17,11146038,7845,0,1768615220,13291.64931478,29952.932618580002,53459.70360120001 2026-01-17,02:00:22.000,17,11146075,8245,0,1768615221,13291.325971899998,29490.86214708,53459.82238224001 2026-01-17,02:00:23.000,17,11145901,7925,0,1768615222,13290.921793299996,29028.841019490006,53459.89924056001 2026-01-17,02:00:24.000,17,11146025,8205,0,1768615223,13290.54455993999,28566.728253210007,53459.9132148 2026-01-17,02:00:25.000,17,11146036,7685,0,1768615224,13290.093227169993,30412.00720983,53460.01802160001 2026-01-17,02:00:26.000,17,11146056,7885,0,1768615225,13289.61494916,29949.845099640006,53460.045970080006 2026-01-17,02:00:28.000,17,11146080,7685,0,1768615227,13288.503458009996,28564.40204031,53460.01103448 2026-01-17,02:00:29.000,17,11146002,7685,0,1768615228,13287.890453799999,26256.60146787,53459.96212464 2026-01-17,02:00:30.000,17,11146036,7805,0,1768615229,13287.270713279991,30870.58836198,53459.92020192001 2026-01-17,02:00:31.000,17,11145978,7765,0,1768615230,13286.610554899999,30870.073775490004,53459.90622768 2026-01-17,02:00:32.000,17,11146032,7885,0,1768615231,13285.85608818,32715.507812969998,53459.82238224001 2026-01-17,02:00:33.000,17,11146002,7565,0,1768615232,13285.162248250002,30407.961009210005,53459.64770424 2026-01-17,02:00:34.000,17,11146039,8365,0,1768615233,13284.41451784,28100.449451099994,53459.50796184 2026-01-17,02:00:35.000,17,11146018,7765,0,1768615234,13283.579215400001,31330.29737493,53459.43809064 2026-01-17,02:00:36.000,17,11146053,8165,0,1768615235,13282.844957609988,32714.387001299998,53459.29834824001 2026-01-17,02:00:37.000,17,11145995,8045,0,1768615236,13282.15111767999,27638.29439004,53459.15161872001 2026-01-17,02:00:39.000,17,11146047,8205,0,1768615238,13280.904900329995,23484.996337949997,53458.73937864 2026-01-17,02:00:40.000,17,11145991,7525,0,1768615239,13280.325577670003,29945.25611601,53458.54373928 2026-01-17,02:00:41.000,17,11145995,8085,0,1768615240,13279.80014549,28560.905671829998,53458.45290672 2026-01-17,02:00:42.000,17,11146053,8325,0,1768615241,13279.214086519998,32252.549151090003,53458.26425448 2026-01-17,02:00:43.000,17,11146006,7805,0,1768615242,13278.675181719991,31329.82508322,53458.10355072001 2026-01-17,02:00:44.000,17,11146000,7925,0,1768615243,13278.136276919999,29945.43939339,53457.92887272 2026-01-17,02:00:45.000,17,11145998,7205,0,1768615244,13277.651262599997,30868.381984289997,53457.80310456 2026-01-17,02:00:46.000,17,11146028,8005,0,1768615245,13277.07193993999,27176.942929800003,53457.68432352 2026-01-17,02:00:47.000,17,11146045,8285,0,1768615246,13276.607134550002,26254.099026719996,53457.45374856001 2026-01-17,02:00:48.000,17,11145998,7685,0,1768615247,13276.13559284999,26715.67605912,53457.314006160006 2026-01-17,02:00:50.000,17,11145979,7445,0,1768615249,13275.307026720002,30868.960012950003,53456.957663040004 2026-01-17,02:00:51.000,17,11145968,7805,0,1768615250,13274.87590287999,29023.208764619994,53456.82490776 2026-01-17,02:00:52.000,17,11145952,7845,0,1768615251,13274.55255999999,29484.729403980004,53456.6991396 2026-01-17,02:00:53.000,17,11146004,7925,0,1768615252,13274.168590330002,26254.662957120003,53456.573371440005 2026-01-17,02:00:54.000,17,11145983,8445,0,1768615253,13273.82503852,29023.406140260005,53456.419654799996 2026-01-17,02:00:55.000,17,11145990,7605,0,1768615254,13273.49495932999,34099.42826022,53456.27991240001 2026-01-17,02:00:56.000,17,11145980,8005,0,1768615255,13273.212034309989,28561.955992200004,53456.13318288001 2026-01-17,02:00:57.000,17,11146031,8205,0,1768615256,13272.908900360002,27639.027499560005,53456.084273039996 2026-01-17,02:00:58.000,17,11146068,7805,0,1768615257,13272.619239029991,28100.456500229993,53455.97946624 2026-01-17,02:00:59.000,17,11146090,7685,0,1768615258,13272.29589614999,29484.842190059993,53455.86767232 2026-01-17,02:01:01.000,17,11145980,7685,0,1768615260,13271.575110979997,29946.257092469998,53455.63011024001 2026-01-17,02:01:02.000,17,11145982,7725,0,1768615261,13271.17766868999,30869.16443772,53455.51132920001 2026-01-17,02:01:03.000,17,11145994,7805,0,1768615262,13270.712863299988,30869.122142940003,53455.399535280005 2026-01-17,02:01:04.000,17,11146010,7885,0,1768615263,13270.18743112,32253.493734510004,53455.28774136 2026-01-17,02:01:05.000,17,11146035,8525,0,1768615264,13269.668735249994,29484.856288320007,53455.07114064 2026-01-17,02:01:06.000,17,11146007,8165,0,1768615265,13269.143303069992,29484.954976139998,53454.95934672001 2026-01-17,02:01:07.000,17,11146054,7725,0,1768615266,13268.58418934,29946.489713760006,53454.84056568001 2026-01-17,02:01:08.000,17,11146060,8005,0,1768615267,13268.025075609992,32253.810945360005,53454.73575888 2026-01-17,02:01:09.000,17,11145972,7885,0,1768615268,13267.492907119995,31331.07982836,53454.630952080006 2026-01-17,02:01:10.000,17,11146051,8045,0,1768615269,13266.940529699998,29023.892530230005,53454.3584544 2026-01-17,02:01:12.000,17,11146007,7845,0,1768615271,13265.849247479993,34100.49972798,53454.07896960001 2026-01-17,02:01:13.000,17,11146027,7965,0,1768615272,13265.350760540001,35485.110989969995,53453.91826584 2026-01-17,02:01:14.000,17,11146000,7565,0,1768615273,13264.912900389994,24871.701191550004,53453.71563936001 2026-01-17,02:01:15.000,17,11146048,7205,0,1768615274,13264.454831310002,28102.197635339995,53453.64576816001 2026-01-17,02:01:16.000,17,11145993,7885,0,1768615275,13264.057389019996,28102.507797059996,53453.40121896001 2026-01-17,02:01:17.000,17,11146045,7805,0,1768615276,13263.599319939989,28102.655828789997,53453.29641216 2026-01-17,02:01:18.000,17,11145994,7325,0,1768615277,13263.275977060002,26718.488661990006,53453.11474704001 2026-01-17,02:01:19.000,17,11146030,7645,0,1768615278,13262.885271079991,29949.020351429994,53452.94006904 2026-01-17,02:01:20.000,17,11145979,8165,0,1768615279,13262.575400819995,30410.75246469,53452.82827512001 2026-01-17,02:01:21.000,17,11146046,7805,0,1768615280,13262.332893659994,27180.721263479994,53452.618661520006 2026-01-17,02:01:23.000,17,11145991,8325,0,1768615282,13261.773779930001,33180.14416779,53452.22039568 2026-01-17,02:01:24.000,17,11146005,8085,0,1768615283,13261.558218009995,31334.533902060008,53452.15751160001 2026-01-17,02:01:25.000,17,11146022,7445,0,1768615284,13261.43022812,32257.659770340004,53451.97584648 2026-01-17,02:01:26.000,17,11146016,7845,0,1768615285,13261.26182036999,23951.331533100005,53451.829116960005 2026-01-17,02:01:27.000,17,11146069,8325,0,1768615286,13261.174248339994,31335.323404619994,53451.6684132 2026-01-17,02:01:28.000,17,11145993,7965,0,1768615287,13261.066467379998,31335.527829390005,53451.47976096 2026-01-17,02:01:29.000,17,11146079,7805,0,1768615288,13261.012576899993,33643.109878799994,53451.38194128 2026-01-17,02:01:30.000,17,11146053,7965,0,1768615289,13260.938477489988,28566.918579720004,53451.29110872 2026-01-17,02:01:31.000,17,11146011,8245,0,1768615290,13260.830696529993,32720.343516149995,53451.09546936 2026-01-17,02:01:32.000,17,11146003,8325,0,1768615291,13260.722915569997,26259.519807689998,53450.892842880006 2026-01-17,02:01:34.000,17,11145996,7285,0,1768615293,13260.581453059996,28105.545972089996,53450.63431944 2026-01-17,02:01:35.000,17,11145991,8405,0,1768615294,13260.561244129996,33181.90645029,53450.50855128001 2026-01-17,02:01:36.000,17,11146021,8085,0,1768615295,13260.520826269996,28566.9608745,53450.32688616 2026-01-17,02:01:37.000,17,11146033,7885,0,1768615296,13260.527562579991,29489.769531929996,53450.29195056001 2026-01-17,02:01:38.000,17,11146033,7925,0,1768615297,13260.554507820001,28566.62956539,53450.13823392 2026-01-17,02:01:39.000,17,11146069,8325,0,1768615298,13260.581453059996,31796.90043702,53449.99849152 2026-01-17,02:01:40.000,17,11146018,7605,0,1768615299,13260.682497709997,31335.358650270005,53449.90067184 2026-01-17,02:01:41.000,17,11145997,8245,0,1768615300,13260.823960219997,33642.56004666,53449.70503248 2026-01-17,02:01:42.000,17,11145986,7685,0,1768615301,13261.039522139989,32719.49057142,53449.73298096 2026-01-17,02:01:43.000,17,11146064,7685,0,1768615302,13261.214666199994,31796.41404705,53449.600225680006 2026-01-17,02:01:45.000,17,11146047,7525,0,1768615304,13261.63231742,29950.528865250002,53449.579264320004 2026-01-17,02:01:46.000,17,11146019,7965,0,1768615305,13261.874824580002,31334.93570247,53449.43952192 2026-01-17,02:01:47.000,17,11146063,8005,0,1768615306,13262.171222219993,30873.527849189995,53449.383624960006 2026-01-17,02:01:48.000,17,11146052,7525,0,1768615307,13262.406993069999,26720.370779699995,53449.43952192 2026-01-17,02:01:49.000,17,11146022,7805,0,1768615308,13262.64950023,26259.110958150006,53449.411573440004 2026-01-17,02:01:50.000,17,11146024,7605,0,1768615309,13262.932425250001,26720.892415320006,53449.39061208 2026-01-17,02:01:51.000,17,11146013,8405,0,1768615310,13263.201877649997,23029.26303432,53449.41856056 2026-01-17,02:01:52.000,17,11145969,8085,0,1768615311,13263.531956839994,28567.348576649994,53449.52336736001 2026-01-17,02:01:53.000,17,11145975,7805,0,1768615312,13263.82161816999,30875.050461270002,53449.579264320004 2026-01-17,02:01:54.000,17,11146027,7845,0,1768615313,13264.138224739996,26260.591275450002,53449.698045360004 2026-01-17,02:01:56.000,17,11146013,8005,0,1768615315,13264.629975369993,29952.918520320003,53449.886697600006 2026-01-17,02:01:57.000,17,11146041,8085,0,1768615316,13264.91963669999,28107.244812420002,53450.0613756 2026-01-17,02:01:58.000,17,11145988,7685,0,1768615317,13265.24297957999,29953.482450719996,53450.09631120001 2026-01-17,02:01:59.000,17,11146047,8085,0,1768615318,13265.593267700002,31799.727138150003,53450.24304072001 2026-01-17,02:02:00.000,17,11145980,7645,0,1768615319,13265.957028439989,30415.404890489997,53450.35483464 2026-01-17,02:02:01.000,17,11146011,8245,0,1768615320,13266.334261799995,29492.638527839998,53450.50156416 2026-01-17,02:02:02.000,17,11146019,8085,0,1768615321,13266.644132059992,28569.86511606,53450.725152000006 2026-01-17,02:02:03.000,17,11146030,7645,0,1768615322,13266.954002320002,34569.48539601,53450.78104896 2026-01-17,02:02:04.000,17,11145908,7565,0,1768615323,13267.31776305999,27185.578114050004,53450.990662560005 2026-01-17,02:02:05.000,17,11145955,8125,0,1768615324,13267.533324979995,26724.113867730004,53451.16534056 2026-01-17,02:02:07.000,17,11146049,7965,0,1768615326,13267.883613099992,32723.698902029995,53451.41687688001 2026-01-17,02:02:08.000,17,11146026,7725,0,1768615327,13267.998130369997,28108.668736680003,53451.493735200005 2026-01-17,02:02:09.000,17,11146002,7685,0,1768615328,13268.105911329993,29492.962787819997,53451.661426080005 2026-01-17,02:02:10.000,17,11146053,7965,0,1768615329,13268.227164909993,29031.188379779996,53451.74527152 2026-01-17,02:02:11.000,17,11146080,7765,0,1768615330,13268.281055389998,30415.475381790005,53451.8430912 2026-01-17,02:02:12.000,17,11146013,7965,0,1768615331,13268.254110149988,27184.67582541,53451.83610408 2026-01-17,02:02:13.000,17,11146001,7805,0,1768615332,13268.294528009988,30414.798665309994,53451.9828336 2026-01-17,02:02:14.000,17,11145967,7965,0,1768615333,13268.267582769993,27183.914519369995,53452.03873056001 2026-01-17,02:02:15.000,17,11146033,8325,0,1768615334,13268.301264319998,29490.86919621,53452.03873056001 2026-01-17,02:02:16.000,17,11146024,7565,0,1768615335,13268.281055389998,28105.954821630003,53452.10161464 2026-01-17,02:02:18.000,17,11146028,7565,0,1768615337,13268.361891109998,33181.18038989999,53452.08065328 2026-01-17,02:02:19.000,17,11146005,8245,0,1768615338,13268.449463139994,30411.767539409993,53452.03174344 2026-01-17,02:02:20.000,17,11146096,7965,0,1768615339,13268.55724409999,29488.225772460006,53451.9828336 2026-01-17,02:02:21.000,17,11146044,7165,0,1768615340,13268.631343509995,29949.175432289994,53451.96885936001 2026-01-17,02:02:22.000,17,11146090,7525,0,1768615341,13268.752597089995,31794.538978469995,53451.9129624 2026-01-17,02:02:23.000,17,11146047,8045,0,1768615342,13268.914268529996,22564.73946558,53451.8430912 2026-01-17,02:02:24.000,17,11146089,8245,0,1768615343,13269.116357829997,27640.282244700007,53451.8430912 2026-01-17,02:02:25.000,17,11146006,7765,0,1768615344,13269.318447129997,29485.681036530004,53451.829116960005 2026-01-17,02:02:26.000,17,11146066,7885,0,1768615345,13269.480118569998,34561.19561913,53451.79418136 2026-01-17,02:02:27.000,17,11146042,7765,0,1768615346,13269.635053699989,35022.102984180005,53451.68937456 2026-01-17,02:02:29.000,17,11146030,7725,0,1768615348,13269.85735192999,32713.71733395,53451.67540032 2026-01-17,02:02:30.000,17,11146012,7685,0,1768615349,13269.971869199995,29021.594513849996,53451.661426080005 2026-01-17,02:02:31.000,17,11146030,7845,0,1768615350,13270.05944122999,30866.90871612,53451.65443896001 2026-01-17,02:02:32.000,17,11146043,8125,0,1768615351,13270.07965015999,33635.109116249994,53451.58456776001 2026-01-17,02:02:33.000,17,11146049,8365,0,1768615352,13270.140276949991,31327.491821190008,53451.50770944 2026-01-17,02:02:34.000,17,11146021,7845,0,1768615353,13270.173958499996,30404.112184230005,53451.50072232 2026-01-17,02:02:35.000,17,11146074,7565,0,1768615354,13270.261530529991,26712.285427590003,53451.53565792001 2026-01-17,02:02:36.000,17,11145968,7965,0,1768615355,13270.261530529991,31326.328714739997,53451.53565792001 2026-01-17,02:02:37.000,17,11146065,8245,0,1768615356,13270.376047799997,30403.153502550005,53451.52168368 2026-01-17,02:02:38.000,17,11146049,8165,0,1768615357,13270.450147210002,30402.942028649995,53451.542645040005 2026-01-17,02:02:40.000,17,11146050,7285,0,1768615359,13270.692654369988,28095.359979240005,53451.6684132 2026-01-17,02:02:41.000,17,11145968,7845,0,1768615360,13270.820644259999,26710.847405070002,53451.661426080005 2026-01-17,02:02:42.000,17,11146056,7645,0,1768615361,13270.95537045999,27172.241160089994,53451.75225864001 2026-01-17,02:02:43.000,17,11146013,8045,0,1768615362,13271.090096659995,30863.659067190005,53451.79418136 2026-01-17,02:02:44.000,17,11145996,7445,0,1768615363,13271.22482286,28556.499965580006,53451.8430912 2026-01-17,02:02:45.000,17,11146035,8525,0,1768615364,13271.25850440999,24403.71649998,53451.926936640004 2026-01-17,02:02:46.000,17,11146050,7685,0,1768615365,13271.25850440999,27172.276405740005,53452.045717680005 2026-01-17,02:02:47.000,17,11146067,8045,0,1768615366,13271.20461393,28095.078014040002,53452.19943432 2026-01-17,02:02:48.000,17,11146033,7805,0,1768615367,13271.10356928,28556.55635862,53452.24834416 2026-01-17,02:02:49.000,17,11146087,8005,0,1768615368,13271.03620617999,31325.123313510005,53452.35315096001 2026-01-17,02:02:51.000,17,11146040,7805,0,1768615370,13270.672445439988,33170.86046358,53452.48590624 2026-01-17,02:02:52.000,17,11146061,7965,0,1768615371,13270.389520420002,28095.148505339996,53452.548790320005 2026-01-17,02:02:53.000,17,11146086,7645,0,1768615372,13270.093122779996,26249.383158750003,53452.59071304001 2026-01-17,02:02:54.000,17,11146081,8325,0,1768615373,13269.729362039994,33632.24716947001,53452.62564864 2026-01-17,02:02:55.000,17,11146054,7645,0,1768615374,13269.331919750002,29017.830278430003,53452.62564864 2026-01-17,02:02:56.000,17,11146067,8125,0,1768615375,13268.914268529996,31324.918888739994,53452.64661 2026-01-17,02:02:57.000,17,11145956,7805,0,1768615376,13268.530298859994,27633.536227289995,53452.597700160004 2026-01-17,02:02:58.000,17,11146036,7525,0,1768615377,13268.092438710002,34554.95713908,53452.61167440001 2026-01-17,02:02:59.000,17,11145949,8085,0,1768615378,13267.70173272999,35477.70940347,53452.54180320001 2026-01-17,02:03:00.000,17,11146031,8085,0,1768615379,13267.27734519999,26710.678225950003,53452.47193200001 2026-01-17,02:03:02.000,17,11146020,7165,0,1768615381,13266.273635009995,29940.589591950004,53452.26930552 2026-01-17,02:03:03.000,17,11146006,7685,0,1768615382,13265.775148070003,29940.568444560005,53452.13655024001 2026-01-17,02:03:04.000,17,11146074,7845,0,1768615383,13265.303606369991,24403.342896090006,53451.996807840005 2026-01-17,02:03:05.000,17,11145990,7805,0,1768615384,13264.784910499999,30401.7789222,53451.780207120006 2026-01-17,02:03:06.000,17,11146063,8405,0,1768615385,13264.353786660002,32247.45967923,53451.661426080005 2026-01-17,02:03:07.000,17,11146006,7685,0,1768615386,13263.88898127,30862.982350709994,53451.38892840001 2026-01-17,02:03:08.000,17,11146033,7845,0,1768615387,13263.464593739998,32247.107222730003,53451.22123752001 2026-01-17,02:03:09.000,17,11146037,7845,0,1768615388,13263.073887760002,30401.243188320004,53451.01861104 2026-01-17,02:03:10.000,17,11146033,8005,0,1768615389,13262.68991809,31324.05184575,53450.80899744 2026-01-17,02:03:11.000,17,11145918,7645,0,1768615390,13262.326157349999,26248.389231420006,53450.64829368001 2026-01-17,02:03:13.000,17,11145990,7605,0,1768615392,13261.618844799996,24402.482902229996,53450.29195056001 2026-01-17,02:03:14.000,17,11145978,7565,0,1768615393,13261.248347749999,30862.354978140007,53450.12425968001 2026-01-17,02:03:15.000,17,11145981,7965,0,1768615394,13260.898059630003,27170.986414950006,53449.95656880001 2026-01-17,02:03:16.000,17,11145946,7765,0,1768615395,13260.554507820001,23941.201933289994,53449.746955200004 2026-01-17,02:03:17.000,17,11146009,8085,0,1768615396,13260.177274459995,29016.9068424,53449.59323856001 2026-01-17,02:03:18.000,17,11145921,7925,0,1768615397,13259.766359549998,30401.355974399994,53449.45349616001 2026-01-17,02:03:19.000,17,11146026,7845,0,1768615398,13259.362180949996,28094.394248430006,53449.327728 2026-01-17,02:03:20.000,17,11145972,7845,0,1768615399,13258.9916839,26248.889719650004,53449.12510152 2026-01-17,02:03:21.000,17,11145938,7445,0,1768615400,13258.567296369998,28556.330786460006,53448.99933336001 2026-01-17,02:03:22.000,17,11146027,8165,0,1768615401,13258.203535629997,31325.370033059997,53448.88753944 2026-01-17,02:03:24.000,17,11146074,7484,0,1768615403,13257.428859979998,27634.459663319998,53448.63600312001 2026-01-17,02:03:25.000,17,11146024,7685,0,1768615404,13257.004472449997,29941.943024909997,53448.573119040004 2026-01-17,02:03:26.000,17,11146029,8245,0,1768615405,13256.539667059995,29942.337776190005,53448.48228648 2026-01-17,02:03:27.000,17,11146053,8205,0,1768615406,13256.142224769988,30865.47774273,53448.34953120001 2026-01-17,02:03:28.000,17,11146040,7405,0,1768615407,13255.697628310001,27174.341800830007,53448.27267288 2026-01-17,02:03:29.000,17,11145986,7685,0,1768615408,13255.219350299994,31327.520017710005,53448.209788800006 2026-01-17,02:03:30.000,17,11145996,7685,0,1768615409,13254.768017529997,28097.66504475,53448.12594336 2026-01-17,02:03:31.000,17,11146039,8205,0,1768615410,13254.303212139996,30405.063816780006,53448.15389184 2026-01-17,02:03:32.000,17,11146000,7405,0,1768615411,13253.797988889994,29020.945993889996,53447.94427824001 2026-01-17,02:03:33.000,17,11146060,7885,0,1768615412,13253.245611469996,33635.616653610006,53447.874407040006 2026-01-17,02:03:35.000,17,11146012,7605,0,1768615414,13252.282319140002,32251.76669766,53447.69274192 2026-01-17,02:03:36.000,17,11146070,7885,0,1768615415,13251.79730482,30406.198726710005,53447.64383208 2026-01-17,02:03:37.000,17,11146029,8245,0,1768615416,13251.305554189988,30406.593477989998,53447.518063920004 2026-01-17,02:03:38.000,17,11146028,7525,0,1768615417,13250.894639279992,32714.20372392,53447.50408968 2026-01-17,02:03:39.000,17,11146074,7805,0,1768615418,13250.55782378,34560.49775526,53447.36434728001 2026-01-17,02:03:40.000,17,11145985,8205,0,1768615419,13250.24795351999,28100.56223718,53447.30845032 2026-01-17,02:03:41.000,17,11146020,7685,0,1768615420,13249.978501119993,30408.278220060005,53447.29447608001 2026-01-17,02:03:42.000,17,11145973,8245,0,1768615421,13249.715785029992,31793.157348990004,53447.1617208 2026-01-17,02:03:43.000,17,11145967,8005,0,1768615422,13249.574322519991,27640.458472950006,53447.1617208 2026-01-17,02:03:44.000,17,11146088,7925,0,1768615423,13249.41938739,29948.244947130006,53447.12678520001 2026-01-17,02:03:46.000,17,11146039,7805,0,1768615425,13249.062362959994,29487.732333360007,53447.11979808 2026-01-17,02:03:47.000,17,11145956,7645,0,1768615426,13248.927636759989,30411.111970319995,53447.11979808 2026-01-17,02:03:48.000,17,11146067,7965,0,1768615427,13248.725547460002,34103.36872389,53447.10582384001 2026-01-17,02:03:49.000,17,11146055,8045,0,1768615428,13248.503249230002,30873.541947449994,53447.0219784 2026-01-17,02:03:50.000,17,11146003,7885,0,1768615429,13248.267478379996,30412.564091099994,53447.07787536001 2026-01-17,02:03:51.000,17,11145981,7565,0,1768615430,13248.03844384,28105.581217740008,53447.133772320005 2026-01-17,02:03:52.000,17,11146007,8045,0,1768615431,13247.876772399999,26721.639623099996,53447.16870792 2026-01-17,02:03:53.000,17,11146034,7885,0,1768615432,13247.694892029998,30875.593244279997,53447.182682160004 2026-01-17,02:03:54.000,17,11146049,8125,0,1768615433,13247.553429519998,32260.58515929,53447.203643520006 2026-01-17,02:03:55.000,17,11146039,8485,0,1768615434,13247.459121179993,31338.248793570005,53447.252553360006 2026-01-17,02:03:57.000,17,11146005,8085,0,1768615436,13247.344603910002,29031.921489300003,53447.25954048 2026-01-17,02:03:58.000,17,11146009,8045,0,1768615437,13247.378285459992,31340.081567369998,53447.39229576001 2026-01-17,02:03:59.000,17,11146033,8125,0,1768615438,13247.479330109993,31340.744185589996,53447.49011544001 2026-01-17,02:04:00.000,17,11146007,8325,0,1768615439,13247.607319999988,27649.276934580004,53447.53203816001 2026-01-17,02:04:01.000,17,11146021,8005,0,1768615440,13247.674683099998,31803.625307039998,53447.62287072 2026-01-17,02:04:02.000,17,11145995,8245,0,1768615441,13247.82961822999,27189.102679050004,53447.7206904 2026-01-17,02:04:03.000,17,11146007,8085,0,1768615442,13247.91719026,26266.674674640002,53447.804535840005 2026-01-17,02:04:04.000,17,11146013,8005,0,1768615443,13248.085598009995,29036.369490330006,53447.99318808001 2026-01-17,02:04:05.000,17,11145982,7365,0,1768615444,13248.247269449996,24883.205371710006,53448.08402064001 2026-01-17,02:04:06.000,17,11145952,7765,0,1768615445,13248.489776609997,25806.937465170005,53448.139917600005 2026-01-17,02:04:08.000,17,11145936,7565,0,1768615447,13248.907427829989,26731.085457299996,53448.41940240001 2026-01-17,02:04:09.000,17,11146070,8085,0,1768615448,13249.14993498999,29039.182093199997,53448.44036376 2026-01-17,02:04:10.000,17,11145947,7885,0,1768615449,13249.426123699996,27193.381500960008,53448.545170560006 2026-01-17,02:04:11.000,17,11145973,8285,0,1768615450,13249.769675509997,33193.861774770005,53448.61504176001 2026-01-17,02:04:12.000,17,11145951,8125,0,1768615451,13249.998710049993,27194.156905259995,53448.85260384001 2026-01-17,02:04:13.000,17,11146011,8245,0,1768615452,13250.33552555,28579.071279840005,53448.929462160006 2026-01-17,02:04:14.000,17,11146002,7484,0,1768615453,13250.706022599996,32733.313915349994,53449.05523032 2026-01-17,02:04:15.000,17,11146071,8245,0,1768615454,13251.076519649992,32272.10343771,53449.097153040006 2026-01-17,02:04:16.000,17,11145955,7885,0,1768615455,13251.46722562999,28118.516371289996,53449.27183104 2026-01-17,02:04:17.000,17,11146074,7685,0,1768615456,13251.83098636999,29964.930237840003,53449.33471512001 2026-01-17,02:04:19.000,17,11146004,7245,0,1768615458,13252.77406977,30427.06415151,53449.70503248 2026-01-17,02:04:20.000,17,11146080,7484,0,1768615459,13253.259084090001,29504.29778886,53449.816826400005 2026-01-17,02:04:21.000,17,11145992,8005,0,1768615460,13253.791252579998,27658.313919239998,53449.9915044 2026-01-17,02:04:22.000,17,11146014,7645,0,1768615461,13254.39752048,29966.502193830005,53450.250027840004 2026-01-17,02:04:23.000,17,11146023,8205,0,1768615462,13254.916216349993,29966.88989598,53450.368808880005 2026-01-17,02:04:24.000,17,11146044,7445,0,1768615463,13255.52922055999,33198.16174407001,53450.68322928 2026-01-17,02:04:25.000,17,11146034,7845,0,1768615464,13256.095070599993,32736.93011904,53450.8299588 2026-01-17,02:04:26.000,17,11146023,8365,0,1768615465,13256.62723908999,33198.90895185,53451.06053376001 2026-01-17,02:04:27.000,17,11146082,7965,0,1768615466,13257.179616510002,29045.265492389997,53451.31905720001 2026-01-17,02:04:28.000,17,11146034,7565,0,1768615467,13257.64442189999,27660.929146470007,53451.50770944 2026-01-17,02:04:30.000,17,11146039,7845,0,1768615469,13258.681813639989,31354.243269540006,53452.00379496 2026-01-17,02:04:31.000,17,11146103,8125,0,1768615470,13259.12641009999,28123.44371316,53452.15052448 2026-01-17,02:04:32.000,17,11146050,7525,0,1768615471,13259.550797629992,31816.370134080003,53452.297254 2026-01-17,02:04:33.000,17,11146047,8605,0,1768615472,13259.948239919999,29970.336920550006,53452.41603504 2026-01-17,02:04:34.000,17,11146047,7845,0,1768615473,13260.40630899999,33663.326783640005,53452.63263576 2026-01-17,02:04:35.000,17,11146025,8085,0,1768615474,13260.904795939998,30432.569522039994,53452.73744256001 2026-01-17,02:04:36.000,17,11146114,7645,0,1768615475,13261.26182036999,32740.870582710006,53452.92609480001 2026-01-17,02:04:37.000,17,11145923,8165,0,1768615476,13261.713153140001,26740.580635410006,53453.051862960005 2026-01-17,02:04:38.000,17,11146026,7845,0,1768615477,13262.157749599988,26279.36310864,53453.170644000005 2026-01-17,02:04:39.000,17,11146030,7645,0,1768615478,13262.60234605999,27202.996514280007,53453.28243792001 2026-01-17,02:04:41.000,17,11146022,7645,0,1768615480,13263.383758019998,28127.059916850005,53453.457115920006 2026-01-17,02:04:42.000,17,11145998,7645,0,1768615481,13263.82161816999,29512.573467480004,53453.506025760005 2026-01-17,02:04:43.000,17,11146000,7725,0,1768615482,13264.225796769992,28590.215954369996,53453.57589696001 2026-01-17,02:04:44.000,17,11146034,7765,0,1768615483,13264.697338469989,35515.21782419999,53453.673716640005 2026-01-17,02:04:45.000,17,11145990,8005,0,1768615484,13265.26318850999,32284.813019099995,53453.722626480005 2026-01-17,02:04:46.000,17,11146025,7925,0,1768615485,13265.721257589998,26746.226988540002,53453.722626480005 2026-01-17,02:04:47.000,17,11145959,8205,0,1768615486,13266.213008219995,25823.81308239,53453.81345904001 2026-01-17,02:04:48.000,17,11145990,7365,0,1768615487,13266.704758849992,29979.37390521,53453.890317360005 2026-01-17,02:04:49.000,17,11146049,8165,0,1768615488,13267.270608889994,26748.926805330004,53453.95320144001 2026-01-17,02:04:50.000,17,11146017,8165,0,1768615489,13267.775832139996,30904.607463360007,53454.009098400005 2026-01-17,02:04:52.000,17,11146041,8165,0,1768615491,13268.57745302999,27675.027406470006,53454.13486656 2026-01-17,02:04:53.000,17,11145981,8045,0,1768615492,13268.90753222,31369.17332688,53454.21871200001 2026-01-17,02:04:54.000,17,11145992,7484,0,1768615493,13269.102885209992,29523.400931159995,53454.3235188 2026-01-17,02:04:55.000,17,11145893,8485,0,1768615494,13269.284765579992,29062.38078003,53454.33050592 2026-01-17,02:04:56.000,17,11145985,8245,0,1768615495,13269.486854879993,27677.910500640006,53454.37941576 2026-01-17,02:04:57.000,17,11145811,8085,0,1768615496,13269.493591189988,30909.788573910002,53454.30954456 2026-01-17,02:04:58.000,17,11145829,8165,0,1768615497,13269.601372149998,26754.819878010007,53454.344480160005 2026-01-17,02:04:59.000,17,11145994,7525,0,1768615498,13269.67547155999,30448.599243660006,53454.30255744 2026-01-17,02:05:00.000,17,11145952,7645,0,1768615499,13269.87756085999,31833.86607474,53454.31653168001 2026-01-17,02:05:01.000,17,11146047,8085,0,1768615500,13269.891033479995,34604.124820829995,53454.20473776 2026-01-17,02:05:03.000,17,11145834,7925,0,1768615502,13270.355838869997,28141.489485960003,53454.14185368 2026-01-17,02:05:04.000,17,11146000,7525,0,1768615503,13270.463619829992,29527.144019190004,53454.12089232001 2026-01-17,02:05:05.000,17,11145990,7645,0,1768615504,13270.557928169997,27219.139021979994,53454.03704688 2026-01-17,02:05:06.000,17,11146005,8085,0,1768615505,13270.921688909999,31374.61525524,53453.960188560006 2026-01-17,02:05:07.000,17,11146001,8005,0,1768615506,13271.11704189999,34145.261703480006,53453.890317360005 2026-01-17,02:05:08.000,17,11146028,7725,0,1768615507,13271.271977029995,26297.303144489997,53453.91127872001 2026-01-17,02:05:09.000,17,11146022,8005,0,1768615508,13271.588583600002,25835.97988077,53453.82044616 2026-01-17,02:05:10.000,17,11146017,8165,0,1768615509,13272.080334229999,28144.87306836,53453.76454920001 2026-01-17,02:05:11.000,17,11145991,8085,0,1768615510,13272.48451283,29530.569896369998,53453.66672952001 2026-01-17,02:05:12.000,17,11146013,7765,0,1768615511,13273.009945010002,28607.401733310006,53453.64576816001 2026-01-17,02:05:14.000,17,11146043,7725,0,1768615513,13274.215744499998,30915.540663990003,53453.5898712 2026-01-17,02:05:15.000,17,11146055,8045,0,1768615514,13274.828748709995,32761.996825320006,53453.59685832001 2026-01-17,02:05:16.000,17,11145984,7645,0,1768615515,13275.354180889997,34608.481183170006,53453.63179392 2026-01-17,02:05:17.000,17,11146023,8005,0,1768615516,13275.96044879,31838.039159699998,53453.73660072001 2026-01-17,02:05:18.000,17,11145979,8045,0,1768615517,13276.674497649998,29067.667627529998,53453.68070376 2026-01-17,02:05:19.000,17,11145976,7645,0,1768615518,13277.19319351999,29991.03316623,53453.7296136 2026-01-17,02:05:20.000,17,11145812,7405,0,1768615519,13277.684944150002,23988.973887300002,53453.722626480005 2026-01-17,02:05:21.000,17,11145952,7965,0,1768615520,13278.31142097999,32299.031114309997,53453.7994848 2026-01-17,02:05:22.000,17,11145973,7965,0,1768615521,13278.803171610001,29528.680729529995,53453.77852344 2026-01-17,02:05:23.000,17,11145978,7725,0,1768615522,13279.254504379998,32298.587019119994,53453.89730448 2026-01-17,02:05:25.000,17,11146041,7845,0,1768615524,13279.955080619991,25835.211525599996,53454.05102112001 2026-01-17,02:05:26.000,17,11146025,8205,0,1768615525,13280.359259219993,29990.356449750005,53454.07896960001 2026-01-17,02:05:27.000,17,11145963,8125,0,1768615526,13280.702811029994,31375.545740400004,53454.14185368 2026-01-17,02:05:28.000,17,11145991,7925,0,1768615527,13280.97226342999,32760.713883660006,53454.33050592 2026-01-17,02:05:29.000,17,11145969,8005,0,1768615528,13281.275397379992,36454.514396700004,53454.4981968 2026-01-17,02:05:30.000,17,11146018,7685,0,1768615529,13281.645894429988,30453.00494991,53454.58204224001 2026-01-17,02:05:31.000,17,11145963,8205,0,1768615530,13281.96923730999,29530.161046830006,53454.67287480001 2026-01-17,02:05:32.000,17,11145948,7845,0,1768615531,13282.27910757,26760.579017220007,53454.86152704 2026-01-17,02:05:33.000,17,11145954,7925,0,1768615532,13282.582241520002,26299.276900890007,53455.02921792 2026-01-17,02:05:34.000,17,11145946,7645,0,1768615533,13282.912320709998,29070.37449345,53455.21088304 2026-01-17,02:05:36.000,17,11146039,8285,0,1768615535,13283.45796182,26301.560819010003,53455.57421328 2026-01-17,02:05:37.000,17,11146017,8125,0,1768615536,13283.727414219997,29996.15788374,53455.77683976001 2026-01-17,02:05:38.000,17,11145973,8165,0,1768615537,13283.956448759993,28611.976618679997,53456.01440184001 2026-01-17,02:05:39.000,17,11145970,7845,0,1768615538,13284.273055329999,26765.830619069995,53456.12619576 2026-01-17,02:05:40.000,17,11146008,7805,0,1768615539,13284.63007975999,33230.658233370006,53456.42664192001 2026-01-17,02:05:41.000,17,11145995,8085,0,1768615540,13284.832169059991,26305.529479200006,53456.5593972 2026-01-17,02:05:42.000,17,11146024,7765,0,1768615541,13285.067939909997,24920.8688733,53456.7690108 2026-01-17,02:05:43.000,17,11145934,7805,0,1768615542,13285.364337549989,31847.224176090007,53457.01356 2026-01-17,02:05:44.000,17,11146018,7565,0,1768615543,13285.60684470999,29077.2473952,53457.146315280006 2026-01-17,02:05:45.000,17,11146000,7484,0,1768615544,13285.883033419996,26769.052071480008,53457.362916000005 2026-01-17,02:05:47.000,17,11145957,8085,0,1768615546,13286.415201909993,28155.009717299996,53457.59349096 2026-01-17,02:05:48.000,17,11146064,7525,0,1768615547,13286.630763829999,30002.26947945,53457.72624624 2026-01-17,02:05:49.000,17,11145967,8165,0,1768615548,13287.03494243,34620.23913201,53457.8520144 2026-01-17,02:05:50.000,17,11146026,7845,0,1768615549,13287.277449590001,30926.509110269995,53457.97778256001 2026-01-17,02:05:51.000,17,11145991,7405,0,1768615550,13287.553638299993,30926.805173729997,53458.082589360005 2026-01-17,02:05:52.000,17,11146061,7885,0,1768615551,13287.789409149998,25386.104404169993,53458.180409040004 2026-01-17,02:05:53.000,17,11145979,8045,0,1768615552,13288.018443689994,28156.983473700006,53458.20835752 2026-01-17,02:05:54.000,17,11146054,7685,0,1768615553,13288.19358775,23539.810372830005,53458.27124160001 2026-01-17,02:05:55.000,17,11146016,7645,0,1768615554,13288.442831219996,31851.806110589998,53458.3760484 2026-01-17,02:05:56.000,17,11146054,7925,0,1768615555,13288.651656829992,32313.813139920007,53458.39002264001 2026-01-17,02:05:58.000,17,11146045,7925,0,1768615557,13288.961527089989,27696.957249900006,53458.42495824 2026-01-17,02:05:59.000,17,11146059,7965,0,1768615558,13289.20403424999,31853.314624410006,53458.4459196 2026-01-17,02:06:00.000,17,11146029,8005,0,1768615559,13289.358969379995,32315.413292430007,53458.36207416001 2026-01-17,02:06:01.000,17,11145981,8085,0,1768615560,13289.5745313,30930.534163499993,53458.43893248001 2026-01-17,02:06:02.000,17,11146018,7484,0,1768615561,13289.756411670001,31854.51297651,53458.47386808 2026-01-17,02:06:03.000,17,11146020,7805,0,1768615562,13289.938292040002,30007.718456939998,53458.4459196 2026-01-17,02:06:04.000,17,11146029,8085,0,1768615563,13290.153853959993,34625.786797320005,53458.49482944 2026-01-17,02:06:05.000,17,11146050,7605,0,1768615564,13290.248162299999,27699.642968429995,53458.42495824 2026-01-17,02:06:06.000,17,11145995,8165,0,1768615565,13290.40309742999,31856.000342939995,53458.466880960004 2026-01-17,02:06:07.000,17,11145980,7645,0,1768615566,13290.52435100999,31856.486732909994,53458.38303552 2026-01-17,02:06:09.000,17,11146008,7725,0,1768615568,13290.578241489995,31395.656908289995,53458.27822872 2026-01-17,02:06:10.000,17,11146035,8005,0,1768615569,13290.60518672999,30472.3407135,53458.22233176001 2026-01-17,02:06:11.000,17,11145902,7725,0,1768615570,13290.659077209995,30472.784808690005,53458.082589360005 2026-01-17,02:06:12.000,17,11146059,7885,0,1768615571,13290.54455993999,30473.102019540005,53457.9917568 2026-01-17,02:06:13.000,17,11146055,7845,0,1768615572,13290.416570049994,30011.560232789998,53457.83105304 2026-01-17,02:06:14.000,17,11146035,8005,0,1768615573,13290.389624809999,31397.073783419997,53457.649387920006 2026-01-17,02:06:15.000,17,11146036,8005,0,1768615574,13290.248162299999,27241.16755323,53457.530606880006 2026-01-17,02:06:16.000,17,11145994,7605,0,1768615575,13290.106699789998,25855.682199119998,53457.38387736001 2026-01-17,02:06:17.000,17,11146027,8085,0,1768615576,13290.019127760002,30935.475603629995,53457.195225120005 2026-01-17,02:06:18.000,17,11146026,7525,0,1768615577,13289.810302149992,27702.920813880002,53457.06246984 2026-01-17,02:06:20.000,17,11146019,8005,0,1768615579,13289.27139735,34629.8470962,53456.66420400001 2026-01-17,02:06:21.000,17,11145992,7125,0,1768615580,13288.981736019989,30011.792854080006,53456.419654799996 2026-01-17,02:06:22.000,17,11146012,7565,0,1768615581,13288.698811000002,26317.625786279998,53456.22401544 2026-01-17,02:06:23.000,17,11146066,7525,0,1768615582,13288.19358775,30935.651831879994,53455.96549200001 2026-01-17,02:06:24.000,17,11145995,8125,0,1768615583,13287.856772249994,28626.751595160007,53455.77683976001 2026-01-17,02:06:25.000,17,11146029,8365,0,1768615584,13287.405439479997,25856.15449083,53455.53927768001 2026-01-17,02:06:26.000,17,11146101,8325,0,1768615585,13286.87327099,26318.168569290006,53455.32966408 2026-01-17,02:06:27.000,17,11145993,7965,0,1768615586,13286.361311430002,31860.004248779995,53455.02921792 2026-01-17,02:06:28.000,17,11146052,7525,0,1768615587,13285.862824489996,29551.287289440006,53454.82659144 2026-01-17,02:06:29.000,17,11146006,7405,0,1768615588,13285.243083969988,30013.512841799995,53454.54011952 2026-01-17,02:06:31.000,17,11146037,8165,0,1768615590,13283.956448759993,28628.816990249994,53453.96717568 2026-01-17,02:06:32.000,17,11146026,7484,0,1768615591,13283.141355249994,30938.60541735,53453.63179392 2026-01-17,02:06:33.000,17,11146024,7845,0,1768615592,13282.400361150001,30939.148200359996,53453.35929624001 2026-01-17,02:06:34.000,17,11146014,7484,0,1768615593,13281.659367049993,30477.909526200005,53453.10775992 2026-01-17,02:06:35.000,17,11146051,7885,0,1768615594,13280.85100984999,31401.98702703,53452.6815456 2026-01-17,02:06:36.000,17,11146033,8205,0,1768615595,13280.123488370002,24474.870418200007,53452.25533128001 2026-01-17,02:06:37.000,17,11146025,7965,0,1768615596,13279.49701154,28631.523856169995,53451.89200104001 2026-01-17,02:06:38.000,17,11146082,7765,0,1768615597,13278.762753750001,31402.445220480004,53451.43085112 2026-01-17,02:06:39.000,17,11145965,8205,0,1768615598,13278.163222159994,31402.16325528,53450.98367544001 2026-01-17,02:06:40.000,17,11145858,7685,0,1768615599,13277.496327469991,32325.705022230002,53450.56444824 2026-01-17,02:06:42.000,17,11145852,7525,0,1768615601,13276.290527979996,30016.283149890005,53449.72599384 2026-01-17,02:06:43.000,17,11145848,7565,0,1768615602,13275.738150559999,28168.945847309995,53449.18798560001 2026-01-17,02:06:44.000,17,11146053,8165,0,1768615603,13275.158827899992,28630.536977969998,53448.761771280006 2026-01-17,02:06:45.000,17,11146015,7805,0,1768615604,13274.707495129995,30939.141151229996,53448.11196912001 2026-01-17,02:06:46.000,17,11146005,8045,0,1768615605,13274.148381400002,29091.606473010004,53447.587935120006 2026-01-17,02:06:47.000,17,11146047,8005,0,1768615606,13273.61621290999,30476.51379846,53447.084862480006 2026-01-17,02:06:48.000,17,11146014,7484,0,1768615607,13273.063835489993,31861.519811730002,53446.532880000006 2026-01-17,02:06:49.000,17,11145974,7685,0,1768615608,13272.38346818,31861.414074779997,53445.90403920001 2026-01-17,02:06:50.000,17,11145952,7765,0,1768615609,13271.824354449993,27243.063769200002,53445.4149408 2026-01-17,02:06:51.000,17,11146048,8045,0,1768615610,13271.184405,30937.301328300004,53444.7162288 2026-01-17,02:06:53.000,17,11146081,8165,0,1768615612,13269.93818764999,24010.346849459995,53443.5982896 2026-01-17,02:06:54.000,17,11145971,7925,0,1768615613,13269.338656059997,25857.599562479998,53442.95547456001 2026-01-17,02:06:55.000,17,11145968,7685,0,1768615614,13268.813223879995,29090.253040049996,53442.438427680005 2026-01-17,02:06:56.000,17,11145976,7805,0,1768615615,13268.254110149988,30475.71724677,53441.90041944 2026-01-17,02:06:57.000,17,11146053,8445,0,1768615616,13267.762359519991,29090.274187439994,53441.32048848 2026-01-17,02:06:58.000,17,11146032,7445,0,1768615617,13267.236927339989,26780.894609879993,53440.85933856 2026-01-17,02:06:59.000,17,11146101,7925,0,1768615618,13266.738440399997,30013.31546616,53440.32133032001 2026-01-17,02:07:00.000,17,11145998,7605,0,1768615619,13266.293843939995,28166.062753139995,53439.91607736001 2026-01-17,02:07:01.000,17,11145997,7965,0,1768615620,13265.909874269993,30475.06872681,53439.39204336001 2026-01-17,02:07:02.000,17,11146083,7565,0,1768615621,13265.377705779996,28627.928799870002,53438.90993208001 2026-01-17,02:07:04.000,17,11145957,7925,0,1768615623,13264.448094999992,28166.82405918,53438.01558072 2026-01-17,02:07:05.000,17,11146033,8045,0,1768615624,13263.94287174999,31399.9357302,53437.63128912 2026-01-17,02:07:06.000,17,11146010,7765,0,1768615625,13263.377021709988,28629.655836720005,53437.274946 2026-01-17,02:07:07.000,17,11146034,7685,0,1768615626,13262.972843110001,31862.781606000004,53436.84174456 2026-01-17,02:07:08.000,17,11145992,7805,0,1768615627,13262.44067461999,28168.8965034,53436.49937568 2026-01-17,02:07:09.000,17,11146022,7845,0,1768615628,13261.888297199992,29093.002200749994,53436.09412272 2026-01-17,02:07:10.000,17,11146037,8005,0,1768615629,13261.477382289995,30940.69195983,53435.74476672001 2026-01-17,02:07:11.000,17,11146027,7965,0,1768615630,13260.945213799998,29555.50266918,53435.32553952 2026-01-17,02:07:12.000,17,11146094,7484,0,1768615631,13260.520826269996,26323.02541986,53435.01810624 2026-01-17,02:07:13.000,17,11146019,8165,0,1768615632,13260.14359290999,27708.947820030007,53434.64778888001 2026-01-17,02:07:15.000,17,11146008,7525,0,1768615634,13259.530588699992,31865.819781030004,53433.91414128 2026-01-17,02:07:16.000,17,11145926,7765,0,1768615635,13259.355444640001,33251.594149469995,53433.55779816 2026-01-17,02:07:17.000,17,11145994,7565,0,1768615636,13259.294817850001,32328.108775560002,53433.13857096001 2026-01-17,02:07:18.000,17,11146094,7484,0,1768615637,13259.240927369996,30018.947721029996,53432.677421039996 2026-01-17,02:07:19.000,17,11146021,7845,0,1768615638,13259.227454749991,33251.69283729,53432.397936240006 2026-01-17,02:07:20.000,17,11146025,7965,0,1768615639,13259.240927369996,24476.71729026,53432.09050296 2026-01-17,02:07:21.000,17,11145926,7045,0,1768615640,13259.1937732,31865.8832232,53431.79704392001 2026-01-17,02:07:22.000,17,11146035,8285,0,1768615641,13259.14661902999,32789.326302329995,53431.58044320001 2026-01-17,02:07:23.000,17,11146020,7685,0,1768615642,13259.038838069995,26785.497691769997,53431.26602280001 2026-01-17,02:07:24.000,17,11146003,8085,0,1768615643,13259.04557437999,27247.476524579994,53431.105319040005 2026-01-17,02:07:26.000,17,11145957,8245,0,1768615645,13258.78285828999,24939.112021740002,53430.602246400005 2026-01-17,02:07:27.000,17,11145998,7805,0,1768615646,13258.83001246,27248.822908410002,53430.39961992 2026-01-17,02:07:28.000,17,11146009,8045,0,1768615647,13258.816539839994,25402.091831009995,53430.19000632001 2026-01-17,02:07:29.000,17,11146004,7805,0,1768615648,13258.755913049994,26788.070624219996,53429.98737984 2026-01-17,02:07:30.000,17,11146027,8045,0,1768615649,13258.816539839994,30482.7734259,53429.84065032 2026-01-17,02:07:31.000,17,11146112,7525,0,1768615650,13258.89063925,30944.5619322,53429.75680488001 2026-01-17,02:07:32.000,17,11145965,8165,0,1768615651,13258.94452972999,26788.000132920002,53429.49129432001 2026-01-17,02:07:33.000,17,11146082,7484,0,1768615652,13258.92432079999,30020.66065962,53429.37251328001 2026-01-17,02:07:34.000,17,11146025,8085,0,1768615653,13259.00515651999,30020.18836791,53429.20482240001 2026-01-17,02:07:35.000,17,11145986,7245,0,1768615654,13259.08599223999,30943.546857480003,53429.05110576 2026-01-17,02:07:37.000,17,11146054,7645,0,1768615656,13259.207245819991,33714.25674789,53428.69476264 2026-01-17,02:07:38.000,17,11146004,7725,0,1768615657,13259.261136299996,32328.792541169998,53428.5061104 2026-01-17,02:07:39.000,17,11145991,8445,0,1768615658,13259.247663679991,29557.645604699996,53428.28252256 2026-01-17,02:07:40.000,17,11145944,7365,0,1768615659,13259.160091649996,30019.328374050005,53428.07989608001 2026-01-17,02:07:41.000,17,11146031,8125,0,1768615660,13259.06578330999,28171.878285390005,53427.97508928 2026-01-17,02:07:42.000,17,11146015,8205,0,1768615661,13258.91084818,28633.525809090002,53427.849321120004 2026-01-17,02:07:43.000,17,11145961,8165,0,1768615662,13258.708758879999,30942.440144070002,53427.632720400004 2026-01-17,02:07:44.000,17,11145931,8125,0,1768615663,13258.540351129988,26785.413102210005,53427.485990880006 2026-01-17,02:07:45.000,17,11145979,8525,0,1768615664,13258.378679690002,29094.348584580002,53427.29035152001 2026-01-17,02:07:46.000,17,11146023,7965,0,1768615665,13258.203535629997,28170.764522850004,53427.18554472 2026-01-17,02:07:48.000,17,11146024,7285,0,1768615667,13257.70504868999,27246.630628979998,53426.99689248 2026-01-17,02:07:49.000,17,11146001,8045,0,1768615668,13257.354760569993,32788.684831499995,53426.68945920001 2026-01-17,02:07:50.000,17,11146012,7645,0,1768615669,13256.964054589997,31865.185359330004,53426.63356224 2026-01-17,02:07:51.000,17,11145956,7165,0,1768615670,13256.56661229999,31865.114868029996,53426.49381984 2026-01-17,02:07:52.000,17,11145870,7605,0,1768615671,13256.36452299999,31864.945688909997,53426.30516760001 2026-01-17,02:07:53.000,17,11146043,8165,0,1768615672,13256.020971190002,28170.531901559996,53426.074592640005 2026-01-17,02:07:54.000,17,11146031,7925,0,1768615673,13255.724573549996,28632.658766099994,53425.920876 2026-01-17,02:07:55.000,17,11146042,7525,0,1768615674,13255.52922055999,29094.630549780006,53425.78113360001 2026-01-17,02:07:56.000,17,11146017,8125,0,1768615675,13255.37428543,30942.052441919994,53425.522610160006 2026-01-17,02:07:57.000,17,11146018,7765,0,1768615676,13255.30692232999,35098.53670077,53425.333957920004 2026-01-17,02:07:59.000,17,11145994,7484,0,1768615678,13255.657210450001,30017.94674457,53425.019537520006 2026-01-17,02:08:00.000,17,11145998,7765,0,1768615679,13255.859299750002,28170.278132880005,53424.88678224 2026-01-17,02:08:01.000,17,11146070,7685,0,1768615680,13256.108543219998,26784.64474704,53424.69114288 2026-01-17,02:08:02.000,17,11145969,8165,0,1768615681,13256.438622409994,30940.86113895,53424.50947776001 2026-01-17,02:08:03.000,17,11146071,8285,0,1768615682,13256.721547429996,32326.177313940003,53424.42563232 2026-01-17,02:08:04.000,17,11146050,7605,0,1768615683,13257.038154000002,25861.11002922,53424.25095432001 2026-01-17,02:08:05.000,17,11145932,7645,0,1768615684,13257.240243300002,26785.370807429994,53424.25794144 2026-01-17,02:08:06.000,17,11146074,8125,0,1768615685,13257.455805219994,33251.417921219996,53424.03435360001 2026-01-17,02:08:07.000,17,11145978,7484,0,1768615686,13257.597267729994,28633.575152999998,53423.90858544 2026-01-17,02:08:08.000,17,11145977,8245,0,1768615687,13257.718521309995,28172.040415380005,53423.71294608 2026-01-17,02:08:10.000,17,11145971,7885,0,1768615689,13257.95429216,26324.449344120003,53423.42647416 2026-01-17,02:08:11.000,17,11146045,8205,0,1768615690,13258.183326699997,29557.081674300003,53423.24480904001 2026-01-17,02:08:12.000,17,11145999,7965,0,1768615691,13258.392152309993,32328.12287382,53423.11904088001 2026-01-17,02:08:13.000,17,11146075,8005,0,1768615692,13258.580768989988,26324.082789360007,53422.937375760004 2026-01-17,02:08:14.000,17,11146027,8165,0,1768615693,13258.78285828999,31866.052402319998,53422.75571064 2026-01-17,02:08:15.000,17,11146031,8285,0,1768615694,13258.91084818,29095.5046419,53422.66487808001 2026-01-17,02:08:16.000,17,11146042,7525,0,1768615695,13258.96473865999,29557.59626079,53422.434303120004 2026-01-17,02:08:17.000,17,11146059,7805,0,1768615696,13259.04557437999,33252.221522039996,53422.37141904 2026-01-17,02:08:18.000,17,11146072,7445,0,1768615697,13259.207245819991,28633.913511239996,53422.30154784 2026-01-17,02:08:19.000,17,11145968,7605,0,1768615698,13259.267872609991,32328.968769419997,53422.12686984 2026-01-17,02:08:21.000,17,11145995,7325,0,1768615700,13259.597951800002,34638.33424872,53421.84738504 2026-01-17,02:08:22.000,17,11145992,7445,0,1768615701,13259.658578590002,29558.667728550005,53421.763539600004 2026-01-17,02:08:23.000,17,11145999,8125,0,1768615702,13259.550797629992,30482.843917200007,53421.74257824 2026-01-17,02:08:24.000,17,11146013,8325,0,1768615703,13259.530588699992,24479.374812270005,53421.67969416 2026-01-17,02:08:25.000,17,11146092,7765,0,1768615704,13259.422807739997,30022.281959519998,53421.70065552 2026-01-17,02:08:26.000,17,11145973,8085,0,1768615705,13259.25439999,24018.75646155,53421.73559112001 2026-01-17,02:08:27.000,17,11146028,7725,0,1768615706,13259.18703688999,32794.831672860004,53421.65873280001 2026-01-17,02:08:28.000,17,11146094,7765,0,1768615707,13259.079255929995,31410.051231749996,53421.65873280001 2026-01-17,02:08:29.000,17,11146010,7885,0,1768615708,13258.856957699994,27253.609267680004,53421.6237972 2026-01-17,02:08:30.000,17,11145963,8205,0,1768615709,13258.82327614999,34182.037014689995,53421.57488736 2026-01-17,02:08:32.000,17,11145953,8125,0,1768615711,13258.580768989988,27716.88514041,53421.47706768 2026-01-17,02:08:33.000,17,11146033,7685,0,1768615712,13258.338261830002,33721.580793960005,53421.35828664 2026-01-17,02:08:34.000,17,11146035,7965,0,1768615713,13258.082282049996,31874.8356183,53421.27444120001 2026-01-17,02:08:35.000,17,11145964,7405,0,1768615714,13257.80609333999,27256.654491840003,53421.162647280005 2026-01-17,02:08:36.000,17,11145957,8405,0,1768615715,13257.577058799994,29566.830621090005,53421.092776080004 2026-01-17,02:08:37.000,17,11145948,7645,0,1768615716,13257.267188539998,30953.098428629994,53420.91809808001 2026-01-17,02:08:38.000,17,11146046,7484,0,1768615717,13256.937109350001,32339.380334429996,53420.80630416 2026-01-17,02:08:39.000,17,11146044,7965,0,1768615718,13256.71481112,30492.37434096,53420.56175496001 2026-01-17,02:08:40.000,17,11145994,7484,0,1768615719,13256.4318861,31416.451841789996,53420.43598680001 2026-01-17,02:08:41.000,17,11146024,7965,0,1768615720,13256.175906319993,25412.249627340003,53420.28925728 2026-01-17,02:08:43.000,17,11145992,7765,0,1768615722,13255.859299750002,29569.12158834,53419.96784976 2026-01-17,02:08:44.000,17,11146055,8405,0,1768615723,13255.764991409997,31416.74790525,53419.821120240005 2026-01-17,02:08:45.000,17,11146030,8005,0,1768615724,13255.53595687,32340.564588270005,53419.69535208001 2026-01-17,02:08:46.000,17,11145965,8205,0,1768615725,13255.42817590999,30031.008782460005,53419.54862256001 2026-01-17,02:08:47.000,17,11146028,7645,0,1768615726,13255.381021739995,33726.240268890004,53419.35997032001 2026-01-17,02:08:48.000,17,11145998,7445,0,1768615727,13255.131778269999,30955.163823719995,53419.14336960001 2026-01-17,02:08:49.000,17,11146120,7765,0,1768615728,13255.030733619999,36498.310641389995,53419.031575680005 2026-01-17,02:08:50.000,17,11145971,8365,0,1768615729,13254.882534799988,30493.96039521,53418.82196208 2026-01-17,02:08:51.000,17,11146039,7685,0,1768615730,13254.842116940003,27261.01790331,53418.73112952 2026-01-17,02:08:52.000,17,11146008,7325,0,1768615731,13254.700654430002,29570.989607790005,53418.53549016 2026-01-17,02:08:54.000,17,11146084,7405,0,1768615733,13254.363838929996,28648.082262540003,53418.29792808 2026-01-17,02:08:55.000,17,11146030,7565,0,1768615734,13254.424465719996,25876.78729434,53418.12325008 2026-01-17,02:08:56.000,17,11146039,8245,0,1768615735,13254.485092509996,28186.67440926,53418.025430400005 2026-01-17,02:08:57.000,17,11146030,7925,0,1768615736,13254.525510369996,26801.189055149996,53417.86472664 2026-01-17,02:08:58.000,17,11146080,7605,0,1768615737,13254.707390739997,29572.688448119996,53417.68306152001 2026-01-17,02:08:59.000,17,11146036,7525,0,1768615738,13254.916216349993,28187.076209670005,53417.571267600004 2026-01-17,02:09:00.000,17,11145999,7965,0,1768615739,13255.20587767999,30497.069061539994,53417.53633200001 2026-01-17,02:09:01.000,17,11146021,8005,0,1768615740,13255.31365864,29111.745837420007,53417.38261536 2026-01-17,02:09:02.000,17,11146031,7965,0,1768615741,13255.421439599995,27264.06312747,53417.24986008001 2026-01-17,02:09:03.000,17,11145968,7845,0,1768615742,13255.690891999991,25878.669412050003,53417.19396312 2026-01-17,02:09:05.000,17,11146016,7885,0,1768615744,13255.933399159992,27727.331951069995,53416.96338816001 2026-01-17,02:09:06.000,17,11146088,7845,0,1768615745,13256.209587869998,26803.4095311,53416.900504080004 2026-01-17,02:09:07.000,17,11145972,7685,0,1768615746,13256.600293849995,29575.38121578,53416.84460712001 2026-01-17,02:09:08.000,17,11146026,7685,0,1768615747,13256.896691490001,32809.47271587,53416.77473592001 2026-01-17,02:09:09.000,17,11145930,7925,0,1768615748,13257.233506989993,33271.14843609001,53416.81665864 2026-01-17,02:09:10.000,17,11145990,7525,0,1768615749,13257.657894519994,28189.557503429998,53416.83762 2026-01-17,02:09:11.000,17,11145945,7805,0,1768615750,13258.008182639991,30037.261360770004,53416.900504080004 2026-01-17,02:09:12.000,17,11146051,7805,0,1768615751,13258.304580279997,24956.036982870006,53416.94242680001 2026-01-17,02:09:13.000,17,11146104,7605,0,1768615752,13258.466251719998,29574.493025400006,53416.94242680001 2026-01-17,02:09:14.000,17,11146024,7565,0,1768615753,13258.82327614999,30959.520186060006,53416.99832376 2026-01-17,02:09:16.000,17,11146025,8045,0,1768615755,13259.16682795999,26802.232326390003,53417.138066160005 2026-01-17,02:09:17.000,17,11145960,7445,0,1768615756,13259.180300579996,30034.92104961,53417.27780856001 2026-01-17,02:09:18.000,17,11145954,7805,0,1768615757,13259.301554159996,24029.837693909998,53417.27780856001 2026-01-17,02:09:19.000,17,11146043,8205,0,1768615758,13259.247663679991,28187.231290530006,53417.424538080006 2026-01-17,02:09:20.000,17,11145983,8005,0,1768615759,13259.10620116999,27724.977541650005,53417.48043504 2026-01-17,02:09:21.000,17,11146016,7805,0,1768615760,13259.09272855,23567.421815039997,53417.55729336 2026-01-17,02:09:22.000,17,11146050,7605,0,1768615761,13259.261136299996,24029.605072620005,53417.66210016001 2026-01-17,02:09:23.000,17,11146022,7605,0,1768615762,13259.1937732,31882.110320460008,53417.72498424 2026-01-17,02:09:24.000,17,11145998,7685,0,1768615763,13259.180300579996,30496.110379859994,53417.857739520005 2026-01-17,02:09:25.000,17,11145995,7965,0,1768615764,13259.321763089996,31882.004583510003,53417.89966224001 2026-01-17,02:09:27.000,17,11145989,8325,0,1768615766,13259.247663679991,30958.533307859994,53418.18613416001 2026-01-17,02:09:28.000,17,11145955,7725,0,1768615767,13259.247663679991,27263.231330130002,53418.20709552001 2026-01-17,02:09:29.000,17,11146033,8005,0,1768615768,13259.11293748,30035.576618699997,53418.43767048 2026-01-17,02:09:30.000,17,11145986,7405,0,1768615769,13258.836748769994,30959.499038669994,53418.54946440001 2026-01-17,02:09:31.000,17,11146071,8245,0,1768615770,13258.654868399994,28649.583727229998,53418.73811664001 2026-01-17,02:09:32.000,17,11146031,8045,0,1768615771,13258.452779099993,29573.731719360003,53418.75209088 2026-01-17,02:09:33.000,17,11145949,8245,0,1768615772,13258.01491895,34654.73757423001,53418.96170448 2026-01-17,02:09:34.000,17,11146051,7765,0,1768615773,13257.83303858,28649.499137670005,53419.05952416 2026-01-17,02:09:35.000,17,11146053,7805,0,1768615774,13257.536640939994,31883.266377780004,53419.16433096 2026-01-17,02:09:36.000,17,11146039,7965,0,1768615775,13257.112253409992,31883.17473909,53419.30407336 2026-01-17,02:09:38.000,17,11146061,8245,0,1768615777,13256.539667059995,30035.435636099995,53419.47176424 2026-01-17,02:09:39.000,17,11146019,8405,0,1768615778,13256.276950969994,27263.809358790008,53419.57657104001 2026-01-17,02:09:40.000,17,11146028,7325,0,1768615779,13255.953608089992,28187.661287459996,53419.73028768 2026-01-17,02:09:41.000,17,11146057,8485,0,1768615780,13255.670683069991,25878.119579909995,53419.821120240005 2026-01-17,02:09:42.000,17,11146033,8045,0,1768615781,13255.43491222,31883.336869079998,53419.8770172 2026-01-17,02:09:43.000,17,11146012,7645,0,1768615782,13255.172196129999,25878.746952479996,53419.96086264001 2026-01-17,02:09:44.000,17,11145982,7525,0,1768615783,13254.916216349993,31883.79506253,53420.086630800004 2026-01-17,02:09:45.000,17,11146033,8445,0,1768615784,13254.666972879997,28188.634067399995,53420.05868232001 2026-01-17,02:09:46.000,17,11146053,8085,0,1768615785,13254.323421069996,28650.626998470005,53420.1215664 2026-01-17,02:09:47.000,17,11146021,8125,0,1768615786,13254.080913909995,29112.760912140002,53420.1215664 2026-01-17,02:09:49.000,17,11146108,7525,0,1768615788,13253.643053759988,26803.465924140008,53420.21239896 2026-01-17,02:09:50.000,17,11146022,7645,0,1768615789,13253.420755530002,29113.486972529994,53420.19842472001 2026-01-17,02:09:51.000,17,11145988,7005,0,1768615790,13253.104148959996,29575.69842663,53420.275283040006 2026-01-17,02:09:52.000,17,11146032,7525,0,1768615791,13252.92900489999,30499.909860929998,53420.373102720005 2026-01-17,02:09:53.000,17,11146108,7565,0,1768615792,13252.720179289994,32347.923879990005,53420.43598680001 2026-01-17,02:09:54.000,17,11146078,7845,0,1768615793,13252.551771539998,28652.833376159993,53420.491883760005 2026-01-17,02:09:55.000,17,11146033,7925,0,1768615794,13252.268846519997,24957.940247970007,53420.505858 2026-01-17,02:09:56.000,17,11146057,8165,0,1768615795,13252.039811980001,28192.0881411,53420.540793600005 2026-01-17,02:09:57.000,17,11146036,7645,0,1768615796,13251.73667803,33735.85528221,53420.62463904 2026-01-17,02:09:58.000,17,11146047,8045,0,1768615797,13251.60868813999,25883.110363950007,53420.67354888 2026-01-17,02:10:00.000,17,11146018,7325,0,1768615799,13251.460489319994,25884.118389540003,53420.855214 2026-01-17,02:10:01.000,17,11146032,7645,0,1768615800,13251.426807769989,30042.146407859997,53420.946046560006 2026-01-17,02:10:02.000,17,11146005,7885,0,1768615801,13251.447016699989,26347.21098489,53421.08578896001 2026-01-17,02:10:03.000,17,11146047,8205,0,1768615802,13251.56827027999,24499.986468389994,53421.14168592 2026-01-17,02:10:04.000,17,11146095,7885,0,1768615803,13251.67605124,26810.60669283,53421.37226088001 2026-01-17,02:10:05.000,17,11145950,7484,0,1768615804,13251.67605124,25425.671170860005,53421.53995176001 2026-01-17,02:10:06.000,17,11145987,7965,0,1768615805,13251.7164691,6947.483589270007,53421.6237972 2026-01-17,02:10:07.000,17,11145874,7365,0,1768615806,13251.75015064999,18.56945229000121,53421.87533352001 2026-01-17,02:10:08.000,17,11145938,7765,0,1768615807,13251.844458989995,19.36600398000155,53421.97315320001 2026-01-17,02:10:09.000,17,11145899,8165,0,1768615808,13251.79056850999,20.134359150004457,53422.19674104 2026-01-17,02:10:11.000,17,11145914,7484,0,1768615810,13251.521116109994,21.776806440000655,53422.601994000004 2026-01-17,02:10:12.000,17,11145929,8085,0,1768615811,13251.622160759995,22.31254032000288,53422.769684880004 2026-01-17,02:10:13.000,17,11146018,7685,0,1768615812,13251.601951829995,23.264172870003677,53422.94436288 2026-01-17,02:10:14.000,17,11145983,8085,0,1768615813,13251.59521552,24.117117599998892,53423.16795072001 2026-01-17,02:10:15.000,17,11145947,7405,0,1768615814,13251.72994171999,24.63170409000304,53423.35660296 2026-01-17,02:10:16.000,17,11145882,7685,0,1768615815,13251.932031019991,25.308420569999726,53423.6151264 2026-01-17,02:10:17.000,17,11145893,7965,0,1768615816,13252.039811980001,26.08382487000199,53423.81775288001 2026-01-17,02:10:18.000,17,11145954,7525,0,1768615817,13252.080229840001,26.640706140002294,53424.02736648 2026-01-17,02:10:19.000,17,11146059,7925,0,1768615818,13252.188010799997,27.211685670001316,53424.28588992 2026-01-17,02:10:20.000,17,11145979,8045,0,1768615819,13252.295791759992,27.965942579998227,53424.516464880006 2026-01-17,02:10:22.000,17,11145968,7405,0,1768615821,13252.194747109992,29.291179020001437,53424.91473072 2026-01-17,02:10:23.000,17,11146078,7725,0,1768615822,13252.268846519997,29.939698980000685,53425.14530568 2026-01-17,02:10:24.000,17,11146058,7805,0,1768615823,13252.417045339993,30.67280849999952,53425.306009440006 2026-01-17,02:10:25.000,17,11146001,8285,0,1768615824,13252.558507849993,31.546900620000088,53425.64837832 2026-01-17,02:10:26.000,17,11146030,7885,0,1768615825,13252.699970359994,32.2659118800002,53425.87895328001 2026-01-17,02:10:27.000,17,11146010,8045,0,1768615826,13252.87511442,32.98492314000032,53426.15145096 2026-01-17,02:10:28.000,17,11145950,7484,0,1768615827,13253.1984573,33.82376961000409,53426.38901304 2026-01-17,02:10:29.000,17,11145936,7445,0,1768615828,13253.380337670002,34.570977390001644,53426.647536480006 2026-01-17,02:10:30.000,17,11146099,8125,0,1768615829,13253.744098409989,35.205399090002174,53426.90605992001 2026-01-17,02:10:31.000,17,11146132,7645,0,1768615830,13254.060704979995,35.86096818000078,53427.18554472 2026-01-17,02:10:33.000,17,11145989,8125,0,1768615832,13254.626555019997,37.1368607100012,53427.64669464001 2026-01-17,02:10:34.000,17,11146004,7565,0,1768615833,13254.902743729988,37.54571025000041,53427.91220520001 2026-01-17,02:10:35.000,17,11145987,8205,0,1768615834,13255.111569339999,38.03210021999985,53428.19169 2026-01-17,02:10:36.000,17,11146005,8325,0,1768615835,13255.29344971,38.447998889998416,53428.47816192 2026-01-17,02:10:37.000,17,11146006,7245,0,1768615836,13255.52922055999,38.82160278000083,53428.74367248 2026-01-17,02:10:38.000,17,11146099,8125,0,1768615837,13255.771727719992,39.24455057999876,53428.96726032001 2026-01-17,02:10:39.000,17,11146054,7845,0,1768615838,13256.054652739993,39.554712299999665,53429.211809520006 2026-01-17,02:10:40.000,17,11146022,7845,0,1768615839,13256.297159899994,39.84372663000249,53429.42142312001 2026-01-17,02:10:41.000,17,11146047,8165,0,1768615840,13256.559875989995,40.21028138999827,53429.65199808 2026-01-17,02:10:42.000,17,11146037,7965,0,1768615841,13256.829328389991,40.68962222999835,53429.87558592001 2026-01-17,02:10:44.000,17,11146050,7525,0,1768615843,13257.307606399998,41.53551783000148,53430.44154264 2026-01-17,02:10:45.000,17,11146071,7405,0,1768615844,13257.469277839999,42.0078095400022,53430.65814336 2026-01-17,02:10:46.000,17,11146058,7605,0,1768615845,13257.678103449995,42.43075734000013,53430.85378272 2026-01-17,02:10:47.000,17,11146032,7445,0,1768615846,13257.94755584999,42.93829470000492,53431.14724176001 2026-01-17,02:10:48.000,17,11146011,8005,0,1768615847,13258.109227289991,43.46697945000051,53431.370829600004 2026-01-17,02:10:49.000,17,11146124,7525,0,1768615848,13258.297843970002,43.946320290000585,53431.53153336001 2026-01-17,02:10:50.000,17,11146061,8005,0,1768615849,13258.533614819993,44.54549634000432,53431.85294088 2026-01-17,02:10:51.000,17,11145952,7845,0,1768615850,13258.735704119994,45.222212820001005,53431.97870904 2026-01-17,02:10:52.000,17,11146052,7565,0,1768615851,13259.00515651999,45.8284380000041,53432.22325824001 2026-01-17,02:10:53.000,17,11146003,8005,0,1768615852,13259.13314641,46.484007090002706,53432.41889760001 2026-01-17,02:10:55.000,17,11145955,8005,0,1768615854,13259.375653570001,47.42859051000414,53432.831137680005 2026-01-17,02:10:56.000,17,11146072,7685,0,1768615855,13259.443016669997,47.992520910003805,53432.94293160001 2026-01-17,02:10:57.000,17,11146078,8005,0,1768615856,13259.651842279993,48.4859600100026,53433.08966112001 2026-01-17,02:10:58.000,17,11146047,7845,0,1768615857,13259.773095859993,49.0780869299997,53433.27132624 2026-01-17,02:10:59.000,17,11146036,7525,0,1768615858,13259.739414309988,49.65611558999808,53433.3621588 2026-01-17,02:11:00.000,17,11146045,7965,0,1768615859,13259.739414309988,50.17775121000159,53433.501901200005 2026-01-17,02:11:01.000,17,11145971,7925,0,1768615860,13259.698996450003,50.76987812999869,53433.52286256001 2026-01-17,02:11:02.000,17,11146056,7645,0,1768615861,13259.550797629992,51.115285500003665,53433.62766936 2026-01-17,02:11:03.000,17,11146054,7885,0,1768615862,13259.456489290002,51.62282286000118,53433.6765792 2026-01-17,02:11:04.000,17,11145997,7965,0,1768615863,13259.220718439996,51.96823022999888,53433.69055344001 2026-01-17,02:11:06.000,17,11146058,7685,0,1768615865,13258.937793419995,52.623799320004764,53433.90016704001 2026-01-17,02:11:07.000,17,11145993,7965,0,1768615866,13258.89063925,52.87051887000416,53433.86523144 2026-01-17,02:11:08.000,17,11146047,7685,0,1768615867,13258.776121979994,53.16658232999907,53433.97003824 2026-01-17,02:11:09.000,17,11146018,7605,0,1768615868,13258.540351129988,53.427400140004465,53433.94907688001 2026-01-17,02:11:10.000,17,11146028,7365,0,1768615869,13258.358470760002,53.63887403999979,53433.956064000005 2026-01-17,02:11:11.000,17,11145953,8205,0,1768615870,13258.142908839996,53.737561859998095,53433.96305112 2026-01-17,02:11:12.000,17,11145955,8005,0,1768615871,13257.981237399996,53.93493750000198,53433.886192800004 2026-01-17,02:11:13.000,17,11145959,7965,0,1768615872,13257.718521309995,54.238050090003526,53433.837282960005 2026-01-17,02:11:14.000,17,11145912,7484,0,1768615873,13257.462541529989,54.32263965000311,53433.77439888 2026-01-17,02:11:15.000,17,11146076,7125,0,1768615874,13257.125726029997,54.62575224000466,53433.72548904 2026-01-17,02:11:17.000,17,11146026,7484,0,1768615876,13256.681129569995,55.15443699000025,53433.52286256001 2026-01-17,02:11:18.000,17,11145913,8005,0,1768615877,13256.46556764999,55.520991750003304,53433.49491408001 2026-01-17,02:11:19.000,17,11145983,8085,0,1768615878,13256.236533109994,55.880497379999724,53433.41805576 2026-01-17,02:11:20.000,17,11145931,8125,0,1768615879,13256.034443809993,56.03557824000018,53433.26433912 2026-01-17,02:11:21.000,17,11146064,7405,0,1768615880,13255.798672960002,56.275248660000216,53433.20844216001 2026-01-17,02:11:22.000,17,11145970,7685,0,1768615881,13255.589847349991,56.47967343000346,53433.10363536 2026-01-17,02:11:23.000,17,11146016,7525,0,1768615882,13255.32713125999,56.59245951000048,53432.99184144001 2026-01-17,02:11:24.000,17,11146033,8245,0,1768615883,13255.12504195999,56.747540370000934,53432.97088008001 2026-01-17,02:11:25.000,17,11146042,7725,0,1768615884,13254.976843139993,56.93081774999882,53432.77524072001 2026-01-17,02:11:26.000,17,11145933,8485,0,1768615885,13254.828644319998,56.923768619999464,53432.53767864001 2026-01-17,02:11:28.000,17,11145961,7885,0,1768615887,13254.700654430002,57.00835817999905,53432.36998776001 2026-01-17,02:11:29.000,17,11146073,7885,0,1768615888,13254.559191920001,57.05770209000184,53432.230245360006 2026-01-17,02:11:30.000,17,11146047,8325,0,1768615889,13254.626555019997,57.17753729999822,53432.111464320005 2026-01-17,02:11:31.000,17,11146044,7845,0,1768615890,13254.599609780002,57.3114707700006,53431.859928 2026-01-17,02:11:32.000,17,11145976,7765,0,1768615891,13254.613082399992,57.33966728999803,53431.81800528001 2026-01-17,02:11:33.000,17,11145990,7925,0,1768615892,13254.666972879997,57.46655163000105,53431.62236592 2026-01-17,02:11:34.000,17,11146041,8005,0,1768615893,13254.707390739997,57.53704293000192,53431.52454624 2026-01-17,02:11:35.000,17,11146012,7565,0,1768615894,13254.687181809997,57.45245337000233,53431.37781672 2026-01-17,02:11:36.000,17,11146056,7845,0,1768615895,13254.646763949997,57.45245337000233,53431.17519024001 2026-01-17,02:11:37.000,17,11145982,7445,0,1768615896,13254.552455609992,57.45245337000233,53431.00749936001 2026-01-17,02:11:39.000,17,11146026,7845,0,1768615898,13254.350366309991,57.0647512200012,53430.462504 2026-01-17,02:11:40.000,17,11146000,7605,0,1768615899,13254.17522225,56.80393341000308,53430.08519952 2026-01-17,02:11:41.000,17,11146046,7845,0,1768615900,13253.90576984999,56.59245951000048,53429.861611680004 2026-01-17,02:11:42.000,17,11145995,8205,0,1768615901,13253.555481729993,56.324592570003006,53429.596101120005 2026-01-17,02:11:43.000,17,11146059,8085,0,1768615902,13253.225402539996,56.12016779999976,53429.32360344001 2026-01-17,02:11:44.000,17,11146050,7445,0,1768615903,13252.84816917999,55.866399120001006,53429.07905424 2026-01-17,02:11:45.000,17,11145977,7484,0,1768615904,13252.363154860002,55.77476043000206,53428.70174976001 2026-01-17,02:11:46.000,17,11146048,7445,0,1768615905,13252.006130429996,55.62672870000097,53428.44322632001 2026-01-17,02:11:47.000,17,11146022,7325,0,1768615906,13251.56827027999,55.457549580001796,53428.21265136 2026-01-17,02:11:48.000,17,11146052,7765,0,1768615907,13251.076519649992,55.42935306000436,53427.870282480006 2026-01-17,02:11:50.000,17,11146088,7845,0,1768615909,13250.51740592,55.32361610999942,53427.22048032001 2026-01-17,02:11:51.000,17,11145983,7484,0,1768615910,13250.234480899999,55.182633509997686,53426.99689248 2026-01-17,02:11:52.000,17,11146010,7445,0,1768615911,13250.018918979993,54.90066831000149,53426.626575120004 2026-01-17,02:11:53.000,17,11146010,7565,0,1768615912,13249.783148130002,54.428376600000774,53426.312154720006 2026-01-17,02:11:54.000,17,11145965,8165,0,1768615913,13249.493486799991,54.08296923000307,53426.03965704 2026-01-17,02:11:55.000,17,11146016,7365,0,1768615914,13249.19035284999,53.81510228999832,53425.746198 2026-01-17,02:11:56.000,17,11146065,8285,0,1768615915,13248.941109379994,53.25117188999866,53425.44575184001 2026-01-17,02:11:57.000,17,11146073,8125,0,1768615916,13248.685129600002,52.77888017999794,53425.117357200004 2026-01-17,02:11:58.000,17,11146062,7685,0,1768615917,13248.381995650001,52.560357150003256,53424.77498832001 2026-01-17,02:11:59.000,17,11146032,7285,0,1768615918,13248.166433729995,52.23609717000363,53424.41165808 2026-01-17,02:12:01.000,17,11146067,8245,0,1768615920,13247.627528929988,51.693314160002046,53423.59416504 2026-01-17,02:12:02.000,17,11146097,8005,0,1768615921,13247.331131289997,51.481840259999444,53423.24480904001 2026-01-17,02:12:03.000,17,11146067,7805,0,1768615922,13247.0010521,51.347906790004345,53422.95135000001 2026-01-17,02:12:04.000,17,11146047,8205,0,1768615923,13246.590137189989,51.28446462000284,53422.56007128 2026-01-17,02:12:05.000,17,11145987,8005,0,1768615924,13246.266794310002,51.058892460001516,53422.21071528001 2026-01-17,02:12:06.000,17,11146025,7805,0,1768615925,13245.896297259991,50.882664210002986,53421.84039792 2026-01-17,02:12:07.000,17,11146032,7525,0,1768615926,13245.546009139995,50.90381160000106,53421.46309344 2026-01-17,02:12:08.000,17,11146034,7645,0,1768615927,13245.269820429989,50.79102552000404,53421.05085336 2026-01-17,02:12:09.000,17,11146086,7445,0,1768615928,13245.114885299998,50.86856595000427,53420.73643296 2026-01-17,02:12:10.000,17,11146044,7725,0,1768615929,13244.912795999997,51.1434820200011,53420.373102720005 2026-01-17,02:12:12.000,17,11145950,7405,0,1768615931,13244.690497769996,51.61577373000182,53419.51368696 2026-01-17,02:12:13.000,17,11146085,8085,0,1768615932,13244.629870979996,51.883640669999295,53419.23420216 2026-01-17,02:12:14.000,17,11145991,8005,0,1768615933,13244.569244189996,52.20085151999956,53418.933756000006 2026-01-17,02:12:15.000,17,11146006,6965,0,1768615934,13244.609662049996,52.65904497000156,53418.5844 2026-01-17,02:12:16.000,17,11145925,7885,0,1768615935,13244.57598049999,52.785929310004576,53418.22805688 2026-01-17,02:12:17.000,17,11145951,7925,0,1768615936,13244.52209002,53.10314016000484,53417.93459784 2026-01-17,02:12:18.000,17,11145981,7845,0,1768615937,13244.387363819995,53.378056230001675,53417.690048640005 2026-01-17,02:12:19.000,17,11146083,7845,0,1768615938,13244.35368226999,53.568382739998924,53417.354666880005 2026-01-17,02:12:20.000,17,11146004,7605,0,1768615939,13244.29305547999,53.730512729998736,53417.07518208 2026-01-17,02:12:21.000,17,11146038,8085,0,1768615940,13244.266110239994,53.99837967000349,53416.872555600006 2026-01-17,02:12:23.000,17,11146043,7845,0,1768615942,13244.239164999999,54.5411626799978,53416.28563752 2026-01-17,02:12:24.000,17,11145973,8005,0,1768615943,13244.25937393,54.73853832000168,53416.180830720004 2026-01-17,02:12:25.000,17,11146021,7765,0,1768615944,13244.178538209999,55.07689656000002,53416.013139840004 2026-01-17,02:12:26.000,17,11146002,7845,0,1768615945,13244.131384039989,55.295419590001984,53415.76160352 2026-01-17,02:12:27.000,17,11146012,7925,0,1768615946,13244.057284629998,55.464598710001155,53415.58692552 2026-01-17,02:12:28.000,17,11146031,8165,0,1768615947,13244.151592969989,55.73246564999863,53415.49609296 2026-01-17,02:12:29.000,17,11145944,7445,0,1768615948,13244.27284654999,55.77476043000206,53415.43320888001 2026-01-17,02:12:30.000,17,11145981,7845,0,1768615949,13244.306528099994,55.81000607999886,53415.21660816001 2026-01-17,02:12:31.000,17,11145969,8045,0,1768615950,13244.29979179,55.85230086000229,53415.09782712001 2026-01-17,02:12:32.000,17,11146006,7205,0,1768615951,13244.21221975999,56.049676499998895,53415.06987864001 2026-01-17,02:12:34.000,17,11146001,8005,0,1768615953,13244.138120349999,56.58541038000112,53414.909174880006 2026-01-17,02:12:35.000,17,11146051,7805,0,1768615954,13243.956239979998,56.8532773199986,53414.7065484 2026-01-17,02:12:36.000,17,11146024,7645,0,1768615955,13243.801304849992,57.00130904999969,53414.75545824 2026-01-17,02:12:37.000,17,11146002,7765,0,1768615956,13243.545325070001,57.12819339000271,53414.56680600001 2026-01-17,02:12:38.000,17,11146030,7484,0,1768615957,13243.390389939996,57.30442164000124,53414.4619992 2026-01-17,02:12:39.000,17,11145998,7965,0,1768615958,13243.13441015999,57.53704293000192,53414.37815376001 2026-01-17,02:12:40.000,17,11146000,7365,0,1768615959,13242.838012519998,57.81900812999811,53414.2523856 2026-01-17,02:12:41.000,17,11145955,8325,0,1768615960,13242.433833919997,58.185562890001165,53414.119630320005 2026-01-17,02:12:42.000,17,11146013,8165,0,1768615961,13242.07680948999,58.62965808000445,53414.0777076 2026-01-17,02:12:43.000,17,11146002,7565,0,1768615962,13241.625476719993,58.876377630003844,53413.98687504 2026-01-17,02:12:45.000,17,11146036,7484,0,1768615964,13240.72281118,59.25703064999834,53413.67245464 2026-01-17,02:12:46.000,17,11145995,8125,0,1768615965,13240.055916489997,59.48965193999902,53413.49078952001 2026-01-17,02:12:47.000,17,11145990,7645,0,1768615966,13239.40249442,59.7222732299997,53413.38598272 2026-01-17,02:12:48.000,17,11146061,8125,0,1768615967,13238.715390799996,60.01128756000253,53413.27418880001 2026-01-17,02:12:49.000,17,11146035,7525,0,1768615968,13237.960924079998,60.24390885000321,53413.08553656001 2026-01-17,02:12:50.000,17,11146011,8205,0,1768615969,13237.18624843,60.448333619999175,53412.91784568001 2026-01-17,02:12:51.000,17,11146006,7885,0,1768615970,13236.418309089997,60.61751273999835,53412.70124496001 2026-01-17,02:12:52.000,17,11146014,7605,0,1768615971,13235.724469159999,60.80783925000287,53412.53355408001 2026-01-17,02:12:53.000,17,11145835,8005,0,1768615972,13234.86222147999,61.17439400999865,53412.24009504 2026-01-17,02:12:54.000,17,11145880,7405,0,1768615973,13234.047127969992,61.50570312000491,53412.06541704 2026-01-17,02:12:56.000,17,11145998,7765,0,1768615975,13232.51124929,62.09078091000265,53411.723048160005 2026-01-17,02:12:57.000,17,11146004,7805,0,1768615976,13231.689419469993,62.44323740999971,53411.674138320006 2026-01-17,02:12:58.000,17,11146043,8045,0,1768615977,13230.90127119999,62.809792170002765,53411.41561488 2026-01-17,02:12:59.000,17,11146066,7525,0,1768615978,13230.167013409991,63.19044519000454,53411.19901416 2026-01-17,02:13:00.000,17,11145992,7725,0,1768615979,13229.358656209988,63.585196469997754,53410.982413440004 2026-01-17,02:13:01.000,17,11145996,7725,0,1768615980,13228.59071687,64.05043904999911,53410.716902880005 2026-01-17,02:13:02.000,17,11146003,8165,0,1768615981,13227.795832290001,64.3465025100013,53410.52825064 2026-01-17,02:13:03.000,17,11145956,7725,0,1768615982,13227.041365569989,64.72715553000307,53410.332611280006 2026-01-17,02:13:04.000,17,11146015,7885,0,1768615983,13226.27342623,65.28403680000338,53410.109023439996 2026-01-17,02:13:05.000,17,11145984,7445,0,1768615984,13225.424651169997,65.68583721000323,53409.79460304 2026-01-17,02:13:07.000,17,11146009,8005,0,1768615986,13223.740573669995,66.29206238999905,53409.34742736001 2026-01-17,02:13:08.000,17,11145958,7685,0,1768615987,13222.905271229996,66.50353629000165,53409.10986528001 2026-01-17,02:13:09.000,17,11145961,7805,0,1768615988,13222.090177719998,66.86304191999807,53408.78845776 2026-01-17,02:13:10.000,17,11146018,7565,0,1768615989,13221.31550207,67.03927017000387,53408.50897296001 2026-01-17,02:13:11.000,17,11146018,7805,0,1768615990,13220.534090109992,67.28598972000327,53408.320320720006 2026-01-17,02:13:12.000,17,11145976,7725,0,1768615991,13219.860459109994,67.55385666000075,53408.10372000001 2026-01-17,02:13:13.000,17,11145939,8045,0,1768615992,13219.247454899996,67.97680445999868,53407.83122232 2026-01-17,02:13:14.000,17,11145957,8005,0,1768615993,13218.661395929994,68.3010644399983,53407.56571176 2026-01-17,02:13:15.000,17,11145938,7525,0,1768615994,13218.028182789996,68.63942268000392,53407.23033 2026-01-17,02:13:16.000,17,11145974,7685,0,1768615995,13217.415178579999,68.8720439700046,53406.93687096 2026-01-17,02:13:18.000,17,11146042,7525,0,1768615997,13216.41146838999,69.4289252400049,53406.34296576 2026-01-17,02:13:19.000,17,11146045,8245,0,1768615998,13215.886036210002,69.61925175000215,53406.17527488 2026-01-17,02:13:20.000,17,11145980,7245,0,1768615999,13215.44143975,69.8730204300009,53405.8678416 2026-01-17,02:13:21.000,17,11146086,7045,0,1768616000,13214.996843289999,70.04924867999944,53405.686176480005 2026-01-17,02:13:22.000,17,11145993,8325,0,1768616001,13214.525301590002,70.24662432000332,53405.34380760001 2026-01-17,02:13:23.000,17,11146003,8005,0,1768616002,13214.02007834,70.3664595299997,53405.14816824 2026-01-17,02:13:24.000,17,11146041,7885,0,1768616003,13213.562009259993,70.55678604000423,53404.86169632 2026-01-17,02:13:25.000,17,11146015,7885,0,1768616004,13213.097203869991,70.65547386000253,53404.67304408001 2026-01-17,02:13:26.000,17,11145942,7565,0,1768616005,13212.706497889994,70.59908082000038,53404.442469120004 2026-01-17,02:13:27.000,17,11146041,8485,0,1768616006,13212.248428810002,70.54973691000487,53404.1559972 2026-01-17,02:13:29.000,17,11145971,7965,0,1768616008,13211.305345409994,70.40170518000377,53403.59702760001 2026-01-17,02:13:30.000,17,11146061,7925,0,1768616009,13210.955057289997,70.20432953999989,53403.387414000004 2026-01-17,02:13:31.000,17,11145980,7685,0,1768616010,13210.490251899995,70.021052160002,53403.052032240004 2026-01-17,02:13:32.000,17,11146007,7965,0,1768616011,13210.045655439993,69.81662738999876,53402.716650480004 2026-01-17,02:13:33.000,17,11146009,8005,0,1768616012,13209.675158389997,69.61220262000279,53402.47210128001 2026-01-17,02:13:34.000,17,11146043,7845,0,1768616013,13209.311397649995,69.47122002000106,53402.17165512 2026-01-17,02:13:35.000,17,11146124,7685,0,1768616014,13208.853328569989,69.40072872000019,53401.77338928001 2026-01-17,02:13:36.000,17,11146003,8165,0,1768616015,13208.415468419997,69.2174513400023,53401.493904480005 2026-01-17,02:13:37.000,17,11146022,7605,0,1768616016,13207.869827309994,69.2174513400023,53401.1166 2026-01-17,02:13:38.000,17,11146008,7445,0,1768616017,13207.418494539997,69.18925482000486,53400.704359920004 2026-01-17,02:13:40.000,17,11145991,7965,0,1768616019,13206.589928409994,69.28794264000317,53399.95673808001 2026-01-17,02:13:41.000,17,11146031,8245,0,1768616020,13206.246376599993,69.23859873000038,53399.5794336 2026-01-17,02:13:42.000,17,11146040,7245,0,1768616021,13205.990396820001,69.29499177000253,53399.1252708 2026-01-17,02:13:43.000,17,11146047,7925,0,1768616022,13205.835461689996,69.2526969899991,53398.76892768 2026-01-17,02:13:44.000,17,11146068,7005,0,1768616023,13205.57948190999,69.29499177000253,53398.34970048001 2026-01-17,02:13:45.000,17,11145990,7445,0,1768616024,13205.35718367999,69.40777784999955,53397.972396000005 2026-01-17,02:13:46.000,17,11145922,7805,0,1768616025,13205.067522349993,69.47122002000106,53397.58111728001 2026-01-17,02:13:47.000,17,11146053,8205,0,1768616026,13204.723970539992,69.57695696999872,53397.15490296001 2026-01-17,02:13:48.000,17,11145996,7605,0,1768616027,13204.393891349995,69.63335001000087,53396.74266288001 2026-01-17,02:13:49.000,17,11146046,7484,0,1768616028,13204.050339539994,69.83777478000411,53396.295487200005 2026-01-17,02:13:51.000,17,11146074,6725,0,1768616030,13203.41039009,70.04924867999944,53395.4919684 2026-01-17,02:13:52.000,17,11145980,7645,0,1768616031,13203.16114661999,70.14088736999838,53395.05177984 2026-01-17,02:13:53.000,17,11146039,7965,0,1768616032,13202.89843052999,70.24662432000332,53394.667488240004 2026-01-17,02:13:54.000,17,11146054,7525,0,1768616033,13202.581823959998,70.34531214000162,53394.304158000006 2026-01-17,02:13:55.000,17,11146036,7445,0,1768616034,13202.319107869997,70.50744213000144,53393.89191792001 2026-01-17,02:13:56.000,17,11146013,8125,0,1768616035,13201.96881975,70.7894073300049,53393.54954904 2026-01-17,02:13:57.000,17,11145956,7845,0,1768616036,13201.564641149998,71.20530600000347,53393.130321840006 2026-01-17,02:13:58.000,17,11145982,7405,0,1768616037,13201.146989929992,71.63530293000076,53392.80891432 2026-01-17,02:13:59.000,17,11146073,8005,0,1768616038,13200.796701809995,72.01595595000254,53392.44558408 2026-01-17,02:14:00.000,17,11146036,7565,0,1768616039,13200.56766727,72.38251070999831,53392.054305360005 2026-01-17,02:14:02.000,17,11145989,8205,0,1768616041,13199.907508889992,73.10857109999779,53391.2996964 2026-01-17,02:14:03.000,17,11146023,8205,0,1768616042,13199.577429699995,73.39053630000126,53391.06912144001 2026-01-17,02:14:04.000,17,11146030,7365,0,1768616043,13199.34165884999,73.81348409999919,53390.68482984001 2026-01-17,02:14:05.000,17,11146047,8165,0,1768616044,13199.065470139998,74.23643190000439,53390.39835792001 2026-01-17,02:14:06.000,17,11146020,7645,0,1768616045,13198.822962979997,74.51134797000122,53390.15380872001 2026-01-17,02:14:07.000,17,11146089,7885,0,1768616046,13198.620873679996,74.84265708000021,53389.84637544001 2026-01-17,02:14:08.000,17,11146037,7845,0,1768616047,13198.36489389999,75.12462228000368,53389.538942160005 2026-01-17,02:14:09.000,17,11146019,7925,0,1768616048,13198.12238673999,75.37134183000308,53389.203560400005 2026-01-17,02:14:10.000,17,11146077,7805,0,1768616049,13197.994396849994,75.63920877000055,53389.049843759996 2026-01-17,02:14:11.000,17,11145997,8005,0,1768616050,13197.839461719988,75.90707570999803,53388.69350064001 2026-01-17,02:14:13.000,17,11146028,7685,0,1768616052,13197.260139059996,76.31592525000451,53388.17645376 2026-01-17,02:14:14.000,17,11145997,7845,0,1768616053,13197.037840829995,76.57674306000263,53387.79216216 2026-01-17,02:14:15.000,17,11145991,7805,0,1768616054,13196.795333669994,76.90805217000161,53387.526651600005 2026-01-17,02:14:16.000,17,11146054,7845,0,1768616055,13196.606716989998,77.07723129000078,53387.17030848 2026-01-17,02:14:17.000,17,11145989,8045,0,1768616056,13196.465254479997,77.16886997999973,53386.95370776 2026-01-17,02:14:18.000,17,11145979,8045,0,1768616057,13196.330528279992,77.11247694000485,53386.69518432 2026-01-17,02:14:19.000,17,11146085,8125,0,1768616058,13196.323791969997,76.9926417300012,53386.38076392 2026-01-17,02:14:20.000,17,11146039,8005,0,1768616059,13196.330528279992,76.93624868999905,53386.08031776001 2026-01-17,02:14:21.000,17,11145984,7765,0,1768616060,13196.411363999992,77.18296823999844,53385.82878144 2026-01-17,02:14:22.000,17,11146062,7805,0,1768616061,13196.290110419992,77.35214736000489,53385.53532240001 2026-01-17,02:14:24.000,17,11146014,7445,0,1768616063,13196.579771749988,77.22526302000188,53384.92045584 2026-01-17,02:14:25.000,17,11146023,8125,0,1768616064,13196.721234259989,77.04198564000399,53384.65494528 2026-01-17,02:14:26.000,17,11145988,7565,0,1768616065,13196.84248783999,76.92919955999969,53384.43834456 2026-01-17,02:14:27.000,17,11145989,8285,0,1768616066,13196.957005109994,76.89395391000289,53384.20078248 2026-01-17,02:14:28.000,17,11145998,7484,0,1768616067,13197.01089559,76.97149434000312,53383.91431056 2026-01-17,02:14:29.000,17,11146078,7845,0,1768616068,13197.07152238,77.02083824999863,53383.669761360004 2026-01-17,02:14:30.000,17,11145973,8005,0,1768616069,13197.199512269995,77.00673998999991,53383.355340960006 2026-01-17,02:14:31.000,17,11146004,7845,0,1768616070,13197.280347989996,76.75297131000116,53383.215598560004 2026-01-17,02:14:32.000,17,11146071,8085,0,1768616071,13197.556536700002,76.47805524000432,53383.04092056001 2026-01-17,02:14:33.000,17,11146076,7645,0,1768616072,13197.697999210002,76.2877287299998,53382.83829408 2026-01-17,02:14:35.000,17,11146068,7445,0,1768616074,13197.630636109992,76.19609004000085,53382.50989944001 2026-01-17,02:14:36.000,17,11145990,7525,0,1768616075,13197.455492050001,76.23838482000428,53382.32124720001 2026-01-17,02:14:37.000,17,11146006,7725,0,1768616076,13197.300556919996,76.25953221000236,53382.181504800006 2026-01-17,02:14:38.000,17,11145970,7325,0,1768616077,13197.19277596,76.3864165499981,53382.05573664001 2026-01-17,02:14:39.000,17,11146047,8165,0,1768616078,13197.078258689995,76.36526916000003,53381.93695560001 2026-01-17,02:14:40.000,17,11146049,7845,0,1768616079,13196.98395034999,76.4005148100041,53381.73432912 2026-01-17,02:14:41.000,17,11145973,8325,0,1768616080,13196.957005109994,76.33707264000259,53381.64349656 2026-01-17,02:14:42.000,17,11146045,7885,0,1768616081,13196.98395034999,76.11854961000063,53381.62952232001 2026-01-17,02:14:43.000,17,11145988,7325,0,1768616082,13197.07152238,75.91412484000466,53381.52471552 2026-01-17,02:14:44.000,17,11146013,8285,0,1768616083,13197.159094409995,75.81543701999908,53381.41292160001 2026-01-17,02:14:46.000,17,11145999,7565,0,1768616085,13197.280347989996,75.78724050000164,53381.3081148 2026-01-17,02:14:47.000,17,11146024,7365,0,1768616086,13197.347711089991,75.83658441000443,53381.29414056001 2026-01-17,02:14:48.000,17,11145995,8005,0,1768616087,13197.347711089991,75.95641962000082,53381.11247544 2026-01-17,02:14:49.000,17,11146000,7645,0,1768616088,13197.388128949991,76.1396969999987,53381.14741104001 2026-01-17,02:14:50.000,17,11146021,7925,0,1768616089,13197.307293229991,76.43576046000089,53381.07753984001 2026-01-17,02:14:51.000,17,11146122,7045,0,1768616090,13197.179303339995,76.85870825999882,53381.00068152001 2026-01-17,02:14:52.000,17,11146020,7484,0,1768616091,13197.098467619995,77.23231215000123,53380.97972016001 2026-01-17,02:14:53.000,17,11146139,8125,0,1768616092,13196.90311462999,77.37329475000297,53380.93081032001 2026-01-17,02:14:54.000,17,11146056,7325,0,1768616093,13196.808806289999,77.6975547300026,53380.96574592 2026-01-17,02:14:55.000,17,11145973,8005,0,1768616094,13196.674080089993,78.0077164500035,53380.79106792001 2026-01-17,02:14:57.000,17,11146073,8165,0,1768616096,13196.411363999992,78.52935206999973,53380.79106792001 2026-01-17,02:14:58.000,17,11146040,7605,0,1768616097,13196.263165179997,78.76902248999977,53380.71420960001 2026-01-17,02:14:59.000,17,11146001,7965,0,1768616098,13196.168856839991,79.07918421000068,53380.74215808001 2026-01-17,02:15:00.000,17,11146100,7725,0,1768616099,13196.202538389996,79.21311768000305,53380.69324824001 2026-01-17,02:15:01.000,17,11145978,7725,0,1768616100,13196.09475743,79.53032853000332,53380.68626112 2026-01-17,02:15:02.000,17,11146073,7965,0,1768616101,13196.088021119991,79.74180242999864,53380.651325520004 2026-01-17,02:15:03.000,17,11146076,7645,0,1768616102,13196.088021119991,79.90393241999845,53380.6094028 2026-01-17,02:15:04.000,17,11146081,7965,0,1768616103,13196.000449089996,80.12245545000042,53380.56049296 2026-01-17,02:15:05.000,17,11146047,7925,0,1768616104,13195.97350385,80.34097848000238,53380.57446720001 2026-01-17,02:15:06.000,17,11145983,8125,0,1768616105,13196.000449089996,80.43261717000132,53380.602415680005 2026-01-17,02:15:08.000,17,11146057,8125,0,1768616107,13196.020658019996,80.79212279999774,53380.532544480004 2026-01-17,02:15:09.000,17,11146060,7885,0,1768616108,13196.108230049991,80.82736845000181,53380.504596000006 2026-01-17,02:15:10.000,17,11146049,8045,0,1768616109,13196.242956249996,80.98949844000163,53380.483634640004 2026-01-17,02:15:11.000,17,11146011,8125,0,1768616110,13196.175593150001,81.16572669000016,53380.41376344 2026-01-17,02:15:12.000,17,11146085,8165,0,1768616111,13196.370946139992,81.32785667999997,53380.39280208 2026-01-17,02:15:13.000,17,11145970,7405,0,1768616112,13196.296846730002,81.56047797000065,53380.37184072 2026-01-17,02:15:14.000,17,11145988,7525,0,1768616113,13196.263165179997,81.80014839000069,53380.25305968 2026-01-17,02:15:15.000,17,11145949,8125,0,1768616114,13196.337264590002,81.91293446999771,53380.30895664001 2026-01-17,02:15:16.000,17,11146026,7484,0,1768616115,13196.344000899997,82.23719445000461,53380.24607256 2026-01-17,02:15:17.000,17,11145951,8085,0,1768616116,13196.256428870001,82.50506139000208,53380.315943760004 2026-01-17,02:15:19.000,17,11146025,8125,0,1768616118,13196.330528279992,82.7306335500034,53380.21113696001 2026-01-17,02:15:20.000,17,11145972,7405,0,1768616119,13196.310319349992,82.9139109300013,53380.148252880004 2026-01-17,02:15:21.000,17,11146012,7005,0,1768616120,13196.465254479997,82.94915657999809,53380.15524 2026-01-17,02:15:22.000,17,11146042,7445,0,1768616121,13196.566299129998,82.94210744999873,53380.169214240006 2026-01-17,02:15:23.000,17,11146020,7525,0,1768616122,13196.640398539988,82.99850049000088,53380.14126576001 2026-01-17,02:15:24.000,17,11145945,7805,0,1768616123,13196.802069979989,82.94915657999809,53380.15524 2026-01-17,02:15:25.000,17,11145924,7805,0,1768616124,13196.84248783999,82.85751788999914,53380.169214240006 2026-01-17,02:15:26.000,17,11146047,8125,0,1768616125,13196.849224149999,82.80112485000427,53380.18318848 2026-01-17,02:15:27.000,17,11146058,7725,0,1768616126,13197.00415927999,82.72358442000404,53380.17620136 2026-01-17,02:15:28.000,17,11146007,7765,0,1768616127,13196.977214039995,82.54735616999824,53380.16222712001 2026-01-17,02:15:30.000,17,11146016,7484,0,1768616129,13197.31402954,82.13850662999903,53380.20414984 2026-01-17,02:15:31.000,17,11145994,7605,0,1768616130,13197.327502159991,81.93408186000306,53380.315943760004 2026-01-17,02:15:32.000,17,11146064,7685,0,1768616131,13197.549800389992,81.8142466499994,53380.37882784001 2026-01-17,02:15:33.000,17,11146054,7845,0,1768616132,13197.697999210002,81.63801840000087,53380.39280208 2026-01-17,02:15:34.000,17,11146007,7725,0,1768616133,13197.792307549993,81.41949536999891,53380.483634640004 2026-01-17,02:15:35.000,17,11146087,8125,0,1768616134,13198.014605779994,81.32080755000061,53380.51857024 2026-01-17,02:15:36.000,17,11146023,8165,0,1768616135,13198.088705189999,81.33490580999933,53380.651325520004 2026-01-17,02:15:37.000,17,11146057,7565,0,1768616136,13198.31100342,81.20802147000359,53380.64433840001 2026-01-17,02:15:38.000,17,11145982,7805,0,1768616137,13198.39183914,81.35605320000468,53380.66529976001 2026-01-17,02:15:39.000,17,11146039,7885,0,1768616138,13198.438993309996,81.39834798000084,53380.72818384 2026-01-17,02:15:41.000,17,11145957,7925,0,1768616140,13198.398575449995,81.42654449999827,53380.88190048001 2026-01-17,02:15:42.000,17,11146079,8005,0,1768616141,13198.297530799995,81.49703579999914,53380.839977760006 2026-01-17,02:15:43.000,17,11146030,7565,0,1768616142,13198.22343138999,81.72260796000046,53380.88190048001 2026-01-17,02:15:44.000,17,11146046,7605,0,1768616143,13198.007869469999,81.87768882000091,53380.88190048001 2026-01-17,02:15:45.000,17,11145968,6925,0,1768616144,13197.866406959998,82.11735924000095,53380.81202928001 2026-01-17,02:15:46.000,17,11146108,7525,0,1768616145,13197.509382529992,82.29358748999948,53380.88190048001 2026-01-17,02:15:47.000,17,11146130,7685,0,1768616146,13197.340974779996,82.37112791999971,53380.853952 2026-01-17,02:15:48.000,17,11146057,8005,0,1768616147,13197.07152238,82.43457009000122,53380.84696488 2026-01-17,02:15:49.000,17,11146000,7525,0,1768616148,13196.86269676999,82.49801226000272,53380.9238232 2026-01-17,02:15:50.000,17,11146054,7525,0,1768616149,13196.586508059998,82.44161922000058,53380.90286184 2026-01-17,02:15:52.000,17,11145827,7845,0,1768616151,13196.01392171,82.65309312000318,53380.81202928001 2026-01-17,02:15:53.000,17,11146032,7405,0,1768616152,13195.83204134,82.83637050000107,53380.7840808 2026-01-17,02:15:54.000,17,11145998,7685,0,1768616153,13195.528907389998,83.04784440000367,53380.79805504 2026-01-17,02:15:55.000,17,11145930,7645,0,1768616154,13195.313345469993,83.02669700999832,53380.68626112 2026-01-17,02:15:56.000,17,11146066,7845,0,1768616155,13195.104519859997,83.13243396000325,53380.70722248 2026-01-17,02:15:57.000,17,11146079,7965,0,1768616156,13194.909166869991,83.21702352000284,53380.721196720006 2026-01-17,02:15:58.000,17,11146062,7245,0,1768616157,13194.740759119995,83.15358135000133,53380.651325520004 2026-01-17,02:15:59.000,17,11146095,8125,0,1768616158,13194.740759119995,83.15358135000133,53380.70722248 2026-01-17,02:16:00.000,17,11146128,7565,0,1768616159,13194.60603291999,83.11833570000454,53380.721196720006 2026-01-17,02:16:01.000,17,11146058,8045,0,1768616160,13194.52519719999,83.17472873999941,53380.73517096 2026-01-17,02:16:03.000,17,11146028,7805,0,1768616162,13194.141227529988,83.44259568000416,53380.73517096 2026-01-17,02:16:04.000,17,11146018,7685,0,1768616163,13194.026710259997,83.63997132000077,53380.71420960001 2026-01-17,02:16:05.000,17,11146028,7845,0,1768616164,13193.723576309996,83.74570826999843,53380.82600352 2026-01-17,02:16:06.000,17,11146030,7685,0,1768616165,13193.46759652999,83.99947695000446,53380.80504216 2026-01-17,02:16:07.000,17,11146122,7565,0,1768616166,13193.110572099999,84.09111564000341,53380.7840808 2026-01-17,02:16:08.000,17,11146063,8045,0,1768616167,13192.841119700002,84.23209823999787,53380.87491336 2026-01-17,02:16:09.000,17,11146096,7765,0,1768616168,13192.591876229992,84.34488432000217,53380.937797440005 2026-01-17,02:16:10.000,17,11146042,7645,0,1768616169,13192.282005969995,84.36603171000024,53380.97972016001 2026-01-17,02:16:11.000,17,11146081,8085,0,1768616170,13191.945190469989,84.55635822000477,53380.95177168 2026-01-17,02:16:12.000,17,11145999,7965,0,1768616171,13191.675738069993,84.65504604000307,53380.96574592 2026-01-17,02:16:14.000,17,11146037,7885,0,1768616173,13191.03578862,85.08504297000036,53381.02164288 2026-01-17,02:16:15.000,17,11146064,6965,0,1768616174,13190.739390979994,85.29651687000296,53381.04260424 2026-01-17,02:16:16.000,17,11146045,8165,0,1768616175,13190.402575480002,85.60667859000387,53381.02863000001 2026-01-17,02:16:17.000,17,11146027,8005,0,1768616176,13190.153332009992,85.80405423000047,53381.04260424 2026-01-17,02:16:18.000,17,11145981,7725,0,1768616177,13189.944506399996,86.0296263900018,53381.11247544 2026-01-17,02:16:19.000,17,11146065,8125,0,1768616178,13189.74915340999,86.15651073000481,53381.18933376 2026-01-17,02:16:20.000,17,11146077,8005,0,1768616179,13189.520118869994,86.36093550000078,53381.19632088001 2026-01-17,02:16:21.000,17,11146025,8165,0,1768616180,13189.291084329998,86.4878198400038,53381.154398160004 2026-01-17,02:16:22.000,17,11146003,8045,0,1768616181,13188.954268829992,86.61470417999953,53381.16138528 2026-01-17,02:16:23.000,17,11146061,7925,0,1768616182,13188.583771779995,86.71339199999784,53381.24523072001 2026-01-17,02:16:25.000,17,11146053,7645,0,1768616184,13188.031394359998,86.90371851000236,53381.28016632 2026-01-17,02:16:26.000,17,11146039,8365,0,1768616185,13187.755205649992,87.03765198000474,53381.18933376 2026-01-17,02:16:27.000,17,11146009,8445,0,1768616186,13187.485753249995,87.12929067000368,53381.16837240001 2026-01-17,02:16:28.000,17,11146076,7645,0,1768616187,13187.20956453999,87.24912588000007,53381.18933376 2026-01-17,02:16:29.000,17,11146051,8085,0,1768616188,13186.879485349993,87.33371543999965,53381.25221784 2026-01-17,02:16:30.000,17,11146016,7525,0,1768616189,13186.657187119992,87.40420674000052,53381.175359520006 2026-01-17,02:16:31.000,17,11146096,7685,0,1768616190,13186.347316859996,87.46764891000203,53381.09850120001 2026-01-17,02:16:32.000,17,11145946,7765,0,1768616191,13186.125018629995,87.6015823800044,53381.08452696 2026-01-17,02:16:33.000,17,11146017,8205,0,1768616192,13185.842093609994,87.74961410999822,53381.056578480006 2026-01-17,02:16:34.000,17,11146042,7365,0,1768616193,13185.498541799992,87.91174409999803,53381.02164288 2026-01-17,02:16:36.000,17,11146058,7685,0,1768616195,13184.89227389999,88.23600407999766,53380.97273304 2026-01-17,02:16:37.000,17,11145995,7725,0,1768616196,13184.548722089989,88.4404288500009,53380.90286184 2026-01-17,02:16:38.000,17,11146006,7525,0,1768616197,13184.312951239997,88.58141145000263,53380.819016400004 2026-01-17,02:16:39.000,17,11145987,8125,0,1768616198,13184.050235149996,88.81403274000331,53380.721196720006 2026-01-17,02:16:40.000,17,11146093,8005,0,1768616199,13183.74036489,88.98321186000248,53380.62337704001 2026-01-17,02:16:41.000,17,11145972,7525,0,1768616200,13183.59890238,89.17353836999973,53380.58844144 2026-01-17,02:16:42.000,17,11146031,8045,0,1768616201,13183.383340459994,89.43435617999785,53380.51857024 2026-01-17,02:16:43.000,17,11146065,8085,0,1768616202,13183.039788649992,89.72337051000068,53380.44869904 2026-01-17,02:16:44.000,17,11145989,7965,0,1768616203,13182.871380899996,89.86435311000241,53380.44869904 2026-01-17,02:16:45.000,17,11146043,7845,0,1768616204,13182.54130171,90.09697440000309,53380.30895664001 2026-01-17,02:16:47.000,17,11145944,7365,0,1768616206,13181.975451669998,90.47057828999823,53380.21113696001 2026-01-17,02:16:48.000,17,11146035,8205,0,1768616207,13181.679054029992,90.66090480000275,53380.06440744 2026-01-17,02:16:49.000,17,11146044,7525,0,1768616208,13181.638636169992,90.76664175000042,53379.95261352001 2026-01-17,02:16:50.000,17,11146089,7925,0,1768616209,13181.409601629995,90.81598566000321,53379.980562000004 2026-01-17,02:16:51.000,17,11146007,7285,0,1768616210,13181.389392699995,90.91467348000151,53379.73601280001 2026-01-17,02:16:52.000,17,11146035,7885,0,1768616211,13181.26140281,90.85123131,53379.74299992 2026-01-17,02:16:53.000,17,11145954,7565,0,1768616212,13181.23445756999,90.99221391000174,53379.547360560005 2026-01-17,02:16:54.000,17,11145946,7805,0,1768616213,13181.086258749994,90.90762435000215,53379.51242496 2026-01-17,02:16:55.000,17,11146043,8165,0,1768616214,13180.904378379993,91.08385260000068,53379.358708320004 2026-01-17,02:16:56.000,17,11146043,7965,0,1768616215,13180.742706939993,91.16139303000091,53379.2469144 2026-01-17,02:16:58.000,17,11145989,7885,0,1768616217,13180.520408709992,91.50680039999861,53378.98839096001 2026-01-17,02:16:59.000,17,11145959,8125,0,1768616218,13180.385682510001,91.6548321299997,53378.995378080006 2026-01-17,02:17:00.000,17,11146037,8205,0,1768616219,13180.26442893,91.80991299000016,53378.83467432 2026-01-17,02:17:01.000,17,11146043,8205,0,1768616220,13180.05560331999,92.00728863000404,53378.6180736 2026-01-17,02:17:02.000,17,11146111,8005,0,1768616221,13179.95455866999,92.0495834100002,53378.51326680001 2026-01-17,02:17:03.000,17,11146104,7845,0,1768616222,13179.83330508999,92.28925383000023,53378.41544712001 2026-01-17,02:17:04.000,17,11146072,7525,0,1768616223,13179.698578889998,92.47253120999812,53378.24076912 2026-01-17,02:17:05.000,17,11146014,7765,0,1768616224,13179.523434829993,92.58531729000242,53378.1639108 2026-01-17,02:17:06.000,17,11146047,8285,0,1768616225,13179.355027079997,92.69810336999944,53377.94032296001 2026-01-17,02:17:07.000,17,11145993,7885,0,1768616226,13179.132728849996,92.83203684000182,53377.800580560004 2026-01-17,02:17:09.000,17,11146019,8165,0,1768616228,13178.74202287,93.22678812000231,53377.50712152001 2026-01-17,02:17:10.000,17,11146077,7965,0,1768616229,13178.526460949994,93.36777072000405,53377.40231472 2026-01-17,02:17:11.000,17,11145964,7605,0,1768616230,13178.432152609988,93.63563766000152,53377.31148216001 2026-01-17,02:17:12.000,17,11145985,8005,0,1768616231,13178.277217479997,93.74137460999918,53377.05994584 2026-01-17,02:17:13.000,17,11146079,8085,0,1768616232,13178.102073419992,93.85416069000348,53376.96911328 2026-01-17,02:17:14.000,17,11146049,7965,0,1768616233,13177.953874599996,93.903504599999,53376.75251256 2026-01-17,02:17:15.000,17,11146020,7445,0,1768616234,13177.81914839999,93.95989764000115,53376.67565424 2026-01-17,02:17:16.000,17,11146040,7765,0,1768616235,13177.630531719995,93.95989764000115,53376.50796336 2026-01-17,02:17:17.000,17,11146052,7605,0,1768616236,13177.489069209994,93.98104502999922,53376.27040128 2026-01-17,02:17:18.000,17,11146135,8205,0,1768616237,13177.260034669998,94.05153633000009,53376.10969752 2026-01-17,02:17:20.000,17,11145848,7484,0,1768616239,13176.842383449992,94.31940327000484,53375.84418696 2026-01-17,02:17:21.000,17,11145893,7805,0,1768616240,13176.64703046,94.30530500999885,53375.55771504 2026-01-17,02:17:22.000,17,11146064,7525,0,1768616241,13176.59987628999,94.38284543999907,53375.39701128001 2026-01-17,02:17:23.000,17,11146001,8045,0,1768616242,13176.512304259995,94.361698050001,53375.20137192 2026-01-17,02:17:24.000,17,11145998,7125,0,1768616243,13176.34389651,94.49563152000337,53375.03368104 2026-01-17,02:17:25.000,17,11146060,7765,0,1768616244,13176.269797099994,94.65071238000382,53374.75419624001 2026-01-17,02:17:26.000,17,11146094,7885,0,1768616245,13176.101389349998,94.79169497999828,53374.48169856 2026-01-17,02:17:27.000,17,11145988,7845,0,1768616246,13175.858882189998,95.18644625999877,53374.230162240005 2026-01-17,02:17:28.000,17,11146064,7484,0,1768616247,13175.838673259997,95.41906754999945,53374.03452288001 2026-01-17,02:17:29.000,17,11146036,7525,0,1768616248,13175.751101230002,95.55300102000183,53373.78997368001 2026-01-17,02:17:31.000,17,11146019,8165,0,1768616250,13175.751101230002,95.96185056000104,53373.342798000005 2026-01-17,02:17:32.000,17,11145978,7525,0,1768616251,13175.757837539997,96.0675875099987,53373.15414576 2026-01-17,02:17:33.000,17,11145933,8565,0,1768616252,13175.791519090002,96.28611054000066,53372.8536996 2026-01-17,02:17:34.000,17,11146029,7765,0,1768616253,13175.757837539997,96.44824053000048,53372.73491856001 2026-01-17,02:17:35.000,17,11146028,7685,0,1768616254,13175.845409569993,96.64561617000436,53372.51133072 2026-01-17,02:17:36.000,17,11146081,8165,0,1768616255,13175.906036359993,96.80774616000417,53372.21088456001 2026-01-17,02:17:37.000,17,11146008,7405,0,1768616256,13175.885827429993,96.99807267000142,53372.04319368001 2026-01-17,02:17:38.000,17,11145959,8005,0,1768616257,13175.986872079993,97.20954657000402,53371.81261872 2026-01-17,02:17:39.000,17,11146052,7645,0,1768616258,13175.986872079993,97.31528352000169,53371.65890208001 2026-01-17,02:17:40.000,17,11145999,8205,0,1768616259,13176.108125659994,97.43511872999807,53371.48422408 2026-01-17,02:17:42.000,17,11146034,7484,0,1768616261,13176.33716019999,97.49856089999957,53371.092945360004 2026-01-17,02:17:43.000,17,11146052,7605,0,1768616262,13176.431468539995,97.4421678600047,53370.876344640004 2026-01-17,02:17:44.000,17,11146022,7565,0,1768616263,13176.532513189995,97.4774135100015,53370.827434800005 2026-01-17,02:17:45.000,17,11146017,8005,0,1768616264,13176.66723939,97.59019958999852,53370.561924240006 2026-01-17,02:17:46.000,17,11146068,7805,0,1768616265,13176.694184629996,97.5761013299998,53370.422181840004 2026-01-17,02:17:47.000,17,11146104,7405,0,1768616266,13176.828910830001,97.80872262000048,53370.3383364 2026-01-17,02:17:48.000,17,11146087,7765,0,1768616267,13176.855856069997,97.80872262000048,53370.12872280001 2026-01-17,02:17:49.000,17,11146091,8085,0,1768616268,13176.936691789997,97.7875752300024,53370.00994176001 2026-01-17,02:17:50.000,17,11146030,7565,0,1768616269,13177.051209060002,97.77347697000368,53369.79334104001 2026-01-17,02:17:51.000,17,11146080,7725,0,1768616270,13177.138781089998,97.78052610000304,53369.63263728 2026-01-17,02:17:53.000,17,11146061,7845,0,1768616272,13177.185935259993,98.10478608000267,53369.47892064001 2026-01-17,02:17:54.000,17,11145991,7925,0,1768616273,13177.185935259993,98.44314432000101,53369.31122976001 2026-01-17,02:17:55.000,17,11146111,8005,0,1768616274,13177.118572159998,98.5911760500021,53369.17847448 2026-01-17,02:17:56.000,17,11146062,7605,0,1768616275,13177.246562049993,98.76035517000128,53369.031744960004 2026-01-17,02:17:57.000,17,11146119,8165,0,1768616276,13177.313925149989,98.76035517000128,53368.864054080004 2026-01-17,02:17:58.000,17,11146035,7805,0,1768616277,13177.39476086999,98.78150255999935,53368.82911848 2026-01-17,02:17:59.000,17,11146069,7925,0,1768616278,13177.58337755,98.65461822000361,53368.70335032 2026-01-17,02:18:00.000,17,11145981,7805,0,1768616279,13177.79893946999,98.56297953000467,53368.54264656001 2026-01-17,02:18:01.000,17,11145992,7885,0,1768616280,13177.926929360001,98.57707779000339,53368.38892992 2026-01-17,02:18:02.000,17,11146000,7525,0,1768616281,13178.075128179997,98.76740430000063,53368.37495568001 2026-01-17,02:18:04.000,17,11146060,7365,0,1768616283,13178.102073419992,99.10576253999898,53368.22123904 2026-01-17,02:18:05.000,17,11146040,7484,0,1768616284,13178.169436520002,99.31723644000158,53368.07450952 2026-01-17,02:18:06.000,17,11146066,7565,0,1768616285,13178.283953789993,99.35953121999773,53368.025599680004 2026-01-17,02:18:07.000,17,11146070,7605,0,1768616286,13178.384998439993,99.42297338999924,53367.90681864 2026-01-17,02:18:08.000,17,11146041,8005,0,1768616287,13178.438888919998,99.52871034000418,53367.80201184001 2026-01-17,02:18:09.000,17,11146091,8125,0,1768616288,13178.526460949994,99.71198772000207,53367.74611488 2026-01-17,02:18:10.000,17,11146118,7725,0,1768616289,13178.566878809994,99.87411771000188,53367.61335960001 2026-01-17,02:18:11.000,17,11146092,7725,0,1768616290,13178.620769289999,100.09264074000384,53367.51553992001 2026-01-17,02:18:12.000,17,11146056,7725,0,1768616291,13178.526460949994,100.27591812000173,53367.49457856001 2026-01-17,02:18:13.000,17,11146037,8125,0,1768616292,13178.512988329989,100.48739202000434,53367.34086192 2026-01-17,02:18:15.000,17,11146046,7325,0,1768616294,13178.459097849998,100.78345547999925,53367.11028696001 2026-01-17,02:18:16.000,17,11146045,8125,0,1768616295,13178.533197259989,101.00902764000057,53366.970544560005 2026-01-17,02:18:17.000,17,11145978,7484,0,1768616296,13178.452361539988,101.02312589999929,53366.90067336 2026-01-17,02:18:18.000,17,11146044,7645,0,1768616297,13178.432152609988,101.17820675999974,53366.79586656001 2026-01-17,02:18:19.000,17,11145948,7484,0,1768616298,13178.337844269998,101.32623849000083,53366.67708552001 2026-01-17,02:18:20.000,17,11145929,8005,0,1768616299,13178.344580579993,101.30509110000276,53366.54433024 2026-01-17,02:18:21.000,17,11145994,8005,0,1768616300,13178.331107960003,101.30509110000276,53366.47445904 2026-01-17,02:18:22.000,17,11146013,8005,0,1768616301,13178.277217479997,101.50246673999936,53366.33471664 2026-01-17,02:18:23.000,17,11146027,7805,0,1768616302,13178.250272240002,101.52361413000472,53366.22292272001 2026-01-17,02:18:24.000,17,11146018,7405,0,1768616303,13178.223326999992,101.5447615200028,53366.1111288 2026-01-17,02:18:26.000,17,11146103,8045,0,1768616305,13178.270481170002,101.42492630999914,53365.78273416 2026-01-17,02:18:27.000,17,11145984,7484,0,1768616306,13178.209854380002,101.30509110000276,53365.70587584 2026-01-17,02:18:28.000,17,11146125,7925,0,1768616307,13178.135754969997,101.29099284000404,53365.48927512 2026-01-17,02:18:29.000,17,11146001,7885,0,1768616308,13178.014501389996,101.19935414999782,53365.39844256 2026-01-17,02:18:30.000,17,11145999,8045,0,1768616309,13177.8865115,101.12181372000487,53365.23773880001 2026-01-17,02:18:31.000,17,11146023,8045,0,1768616310,13177.792203159996,101.037224159998,53365.077035040005 2026-01-17,02:18:32.000,17,11146086,7365,0,1768616311,13177.54295969,101.01607676999993,53364.95126688001 2026-01-17,02:18:33.000,17,11146024,7805,0,1768616312,13177.401497179999,100.9385363399997,53364.72767904 2026-01-17,02:18:34.000,17,11145979,7965,0,1768616313,13177.286979909994,100.84689765000076,53364.65780784 2026-01-17,02:18:35.000,17,11146043,8045,0,1768616314,13177.179198949998,100.76230809000117,53364.47614272001 2026-01-17,02:18:37.000,17,11146038,7565,0,1768616316,13176.943428099992,100.53673592999985,53364.07787688 2026-01-17,02:18:38.000,17,11146042,7445,0,1768616317,13176.768284040001,100.52968680000049,53363.89621176001 2026-01-17,02:18:39.000,17,11146031,7965,0,1768616318,13176.694184629996,100.32526203000452,53363.72153376 2026-01-17,02:18:40.000,17,11146008,7445,0,1768616319,13176.52577688,100.17723030000343,53363.51192016001 2026-01-17,02:18:41.000,17,11145999,8405,0,1768616320,13176.46515009,100.05034596000041,53363.3162808 2026-01-17,02:18:42.000,17,11145997,7845,0,1768616321,13176.38431437,99.83887205999781,53363.113654320005 2026-01-17,02:18:43.000,17,11145979,8005,0,1768616322,13176.162016139999,99.86001945000316,53362.98089904 2026-01-17,02:18:44.000,17,11145914,7525,0,1768616323,13176.114861969989,99.84592119000445,53362.75032408001 2026-01-17,02:18:45.000,17,11146029,8325,0,1768616324,13175.858882189998,99.76133163000486,53362.70840136 2026-01-17,02:18:46.000,17,11146013,7925,0,1768616325,13175.670265510002,99.81067554000037,53362.4778264 2026-01-17,02:18:48.000,17,11145893,7845,0,1768616327,13175.36713156,99.69788946000335,53362.13545752 2026-01-17,02:18:49.000,17,11146033,7805,0,1768616328,13175.232405359995,99.74018423999951,53361.85597272 2026-01-17,02:18:50.000,17,11145998,7525,0,1768616329,13174.969689269994,99.73313511000015,53361.70225608 2026-01-17,02:18:51.000,17,11145954,7805,0,1768616330,13174.855171999989,99.7895281500023,53361.57648792001 2026-01-17,02:18:52.000,17,11146003,7925,0,1768616331,13174.659819009998,99.76838076000422,53361.29700312 2026-01-17,02:18:53.000,17,11145976,7325,0,1768616332,13174.417311849997,99.83182292999845,53361.09437664001 2026-01-17,02:18:54.000,17,11146038,7325,0,1768616333,13174.356685059996,99.66969293999864,53360.89873728 2026-01-17,02:18:55.000,17,11146027,8005,0,1768616334,13174.06028741999,99.63444729000184,53360.8009176 2026-01-17,02:18:56.000,17,11145949,8285,0,1768616335,13173.97945169999,99.64854555000056,53360.479510080004 2026-01-17,02:18:57.000,17,11145979,8085,0,1768616336,13173.790835019994,99.54985773000226,53360.25592224001 2026-01-17,02:18:59.000,17,11146002,7285,0,1768616338,13173.480964759998,99.52871034000418,53359.997398800006 2026-01-17,02:19:00.000,17,11146028,7525,0,1768616339,13173.332765940002,99.47231730000203,53359.75284960001 2026-01-17,02:19:01.000,17,11145935,8005,0,1768616340,13173.144149259992,99.45821904000331,53359.543236000005 2026-01-17,02:19:02.000,17,11146048,7565,0,1768616341,13172.98247781999,99.47936643000139,53359.375545120005 2026-01-17,02:19:03.000,17,11145972,7325,0,1768616342,13172.955532579996,99.31723644000158,53359.19388 2026-01-17,02:19:04.000,17,11145911,8045,0,1768616343,13172.834278999995,99.37362948000373,53359.03317624001 2026-01-17,02:19:05.000,17,11145982,7365,0,1768616344,13172.73997065999,99.11281166999834,53358.85849824 2026-01-17,02:19:06.000,17,11145964,7725,0,1768616345,13172.61871707999,99.16215558000113,53358.67683312001 2026-01-17,02:19:07.000,17,11145928,7365,0,1768616346,13172.457045639989,99.02822210999875,53358.467219520004 2026-01-17,02:19:08.000,17,11145993,8005,0,1768616347,13172.356000989988,98.9859273300026,53358.30651576 2026-01-17,02:19:10.000,17,11145949,7845,0,1768616349,13171.958558699997,98.76035517000128,53357.9012628 2026-01-17,02:19:11.000,17,11146010,7484,0,1768616350,13171.877722979996,98.63347082999826,53357.747546160004 2026-01-17,02:19:12.000,17,11145992,7605,0,1768616351,13171.66889737,98.5277338800006,53357.53793256 2026-01-17,02:19:13.000,17,11145995,8005,0,1768616352,13171.534171169995,98.38675127999886,53357.412164400004 2026-01-17,02:19:14.000,17,11146005,7925,0,1768616353,13171.352290799994,98.36560389000078,53357.20953792 2026-01-17,02:19:15.000,17,11146100,7565,0,1768616354,13171.177146739989,98.20347390000097,53357.076782640004 2026-01-17,02:19:16.000,17,11146064,7605,0,1768616355,13171.015475300002,97.99904912999773,53356.88114328001 2026-01-17,02:19:17.000,17,11146066,7645,0,1768616356,13170.894221720002,97.80167349000112,53356.741400880004 2026-01-17,02:19:18.000,17,11145981,8165,0,1768616357,13170.746022899992,97.49856089999957,53356.6086456 2026-01-17,02:19:19.000,17,11146097,7925,0,1768616358,13170.597824079996,97.30823439000233,53356.4339676 2026-01-17,02:19:21.000,17,11145968,7484,0,1768616360,13170.234063339994,96.95577788999799,53356.14749568 2026-01-17,02:19:22.000,17,11146096,7405,0,1768616361,13170.005028799998,96.93463049999991,53356.049676 2026-01-17,02:19:23.000,17,11145998,7325,0,1768616362,13169.796203190002,96.80774616000417,53355.95884344 2026-01-17,02:19:24.000,17,11146067,8165,0,1768616363,13169.418969829996,96.82184442000289,53355.77717832001 2026-01-17,02:19:25.000,17,11146082,7484,0,1768616364,13169.12257218999,96.86413919999904,53355.71429424 2026-01-17,02:19:26.000,17,11146004,7725,0,1768616365,13168.92048288999,96.75840225000138,53355.532629119996 2026-01-17,02:19:27.000,17,11146047,8205,0,1768616366,13168.590403699993,96.77954963999946,53355.48371928 2026-01-17,02:19:28.000,17,11146003,7885,0,1768616367,13168.354632850002,96.61741964999965,53355.3858996 2026-01-17,02:19:29.000,17,11146021,7925,0,1768616368,13168.118861999996,96.54692834999878,53355.21820872 2026-01-17,02:19:30.000,17,11145941,7645,0,1768616369,13167.916772699995,96.5257809600007,53355.17628600001 2026-01-17,02:19:32.000,17,11146020,7325,0,1768616371,13167.485648859998,96.4905353100039,53354.97365952 2026-01-17,02:19:33.000,17,11146032,7484,0,1768616372,13167.229669079992,96.49758444000327,53354.86885272001 2026-01-17,02:19:34.000,17,11145981,8165,0,1768616373,13167.041052399996,96.63151790999837,53354.694174719996 2026-01-17,02:19:35.000,17,11145969,8005,0,1768616374,13166.83222679,96.65266530000372,53354.62430352001 2026-01-17,02:19:36.000,17,11146035,8165,0,1768616375,13166.58971963,96.80774616000417,53354.57539368001 2026-01-17,02:19:37.000,17,11146052,7645,0,1768616376,13166.421311879989,96.80069703000481,53354.40071568 2026-01-17,02:19:38.000,17,11146004,7325,0,1768616377,13166.293321989993,96.81479529000353,53354.30988312 2026-01-17,02:19:39.000,17,11146064,7605,0,1768616378,13166.064287449997,96.9205322400012,53354.19110208001 2026-01-17,02:19:40.000,17,11146090,7645,0,1768616379,13165.996924350002,96.87823745999776,53354.03738544 2026-01-17,02:19:41.000,17,11146045,8085,0,1768616380,13165.828516599991,96.8852865900044,53354.009436960005 2026-01-17,02:19:43.000,17,11146055,7805,0,1768616382,13165.57253682,96.99807267000142,53353.75790064 2026-01-17,02:19:44.000,17,11146100,7565,0,1768616383,13165.417601689995,97.04741658000421,53353.68104232 2026-01-17,02:19:45.000,17,11145980,7165,0,1768616384,13165.269402869999,97.10380961999908,53353.555274160004 2026-01-17,02:19:46.000,17,11146020,7405,0,1768616385,13165.114467739993,97.18839917999867,53353.36662192 2026-01-17,02:19:47.000,17,11146010,7645,0,1768616386,13165.026895709998,97.24479222000082,53353.219892400004 2026-01-17,02:19:48.000,17,11146113,7925,0,1768616387,13164.892169509993,97.22364483000274,53353.22687952 2026-01-17,02:19:49.000,17,11145997,7925,0,1768616388,13164.811333789992,97.19544830999803,53352.96835608 2026-01-17,02:19:50.000,17,11146014,7685,0,1768616389,13164.750706999992,97.0192200599995,53352.82162656 2026-01-17,02:19:51.000,17,11145966,8085,0,1768616390,13164.595771870001,96.87823745999776,53352.70983264001 2026-01-17,02:19:52.000,17,11146010,7685,0,1768616391,13164.548617699991,96.73020573000395,53352.619000080005 2026-01-17,02:19:54.000,17,11146068,7685,0,1768616393,13164.39368257,96.36365097000089,53352.30457968001 2026-01-17,02:19:55.000,17,11146041,8245,0,1768616394,13164.26569267999,96.15217706999829,53352.067017600006 2026-01-17,02:19:56.000,17,11146017,8165,0,1768616395,13164.2118022,95.84906448000402,53352.06003048001 2026-01-17,02:19:57.000,17,11146086,7765,0,1768616396,13164.12423016999,95.71513101000164,53351.77355856001 2026-01-17,02:19:58.000,17,11146022,7325,0,1768616397,13164.06360337999,95.54595189000247,53351.710674480004 2026-01-17,02:19:59.000,17,11146022,7525,0,1768616398,13164.077075999994,95.17939712999942,53351.4731124 2026-01-17,02:20:00.000,17,11146036,7805,0,1768616399,13164.077075999994,94.87628453999787,53351.36131848 2026-01-17,02:20:01.000,17,11146033,7845,0,1768616400,13164.15117541,94.50268065000273,53351.16567912 2026-01-17,02:20:02.000,17,11146067,7965,0,1768616401,13164.16464802999,94.13612588999968,53351.08183368001 2026-01-17,02:20:03.000,17,11145974,7685,0,1768616402,13164.117493859994,93.84711156000412,53350.93510416001 2026-01-17,02:20:05.000,17,11146086,7325,0,1768616404,13164.002976589989,93.57219549000001,53350.76741328001 2026-01-17,02:20:06.000,17,11146062,7685,0,1768616405,13164.023185519989,93.4100655000002,53350.57177392 2026-01-17,02:20:07.000,17,11146038,7445,0,1768616406,13163.928877179998,93.27613202999783,53350.52985120001 2026-01-17,02:20:08.000,17,11145989,7965,0,1768616407,13163.908668249998,93.19154246999824,53350.34818608 2026-01-17,02:20:09.000,17,11146039,8085,0,1768616408,13163.800887289988,92.89547901000333,53350.33421184001 2026-01-17,02:20:10.000,17,11146103,7725,0,1768616409,13163.713315259993,93.01531421999971,53350.23639216 2026-01-17,02:20:11.000,17,11146071,8005,0,1768616410,13163.733524189993,92.80384032000438,53350.173508080006 2026-01-17,02:20:12.000,17,11146052,7445,0,1768616411,13163.578589060002,92.88842988000397,53350.09664976001 2026-01-17,02:20:13.000,17,11146050,7605,0,1768616412,13163.625743229997,92.79679118999775,53349.95690736001 2026-01-17,02:20:14.000,17,11146053,8165,0,1768616413,13163.484280719997,92.79679118999775,53349.88004904001 2026-01-17,02:20:16.000,17,11146058,7325,0,1768616415,13163.282191419996,92.67695598000137,53349.7263324 2026-01-17,02:20:17.000,17,11146035,8325,0,1768616416,13163.241773559996,92.73334902000352,53349.64248696001 2026-01-17,02:20:18.000,17,11146053,8085,0,1768616417,13163.120519979995,92.52892425000027,53349.60755136 2026-01-17,02:20:19.000,17,11146046,7605,0,1768616418,13162.979057469995,92.52187512000091,53349.530693040004 2026-01-17,02:20:20.000,17,11146008,7484,0,1768616419,13162.92516698999,92.24695905000408,53349.48877032 2026-01-17,02:20:21.000,17,11146086,7245,0,1768616420,13162.830858649999,92.12712384000042,53349.42588624001 2026-01-17,02:20:22.000,17,11146016,7565,0,1768616421,13162.763495549989,91.95794472000125,53349.34902792 2026-01-17,02:20:23.000,17,11146113,8165,0,1768616422,13162.662450899988,91.90860080999846,53349.30710520001 2026-01-17,02:20:24.000,17,11146045,7925,0,1768616423,13162.507515769998,91.99319036999805,53349.195311280004 2026-01-17,02:20:25.000,17,11146068,7405,0,1768616424,13162.399734810002,91.97909210999933,53349.11845296001 2026-01-17,02:20:27.000,17,11145966,8165,0,1768616426,13162.11680979,92.10597645000234,53348.96473632 2026-01-17,02:20:28.000,17,11146080,7484,0,1768616427,13161.98881989999,92.10597645000234,53348.929800720005 2026-01-17,02:20:29.000,17,11145999,8085,0,1768616428,13161.96861096999,91.95794472000125,53348.811019680004 2026-01-17,02:20:30.000,17,11145979,7885,0,1768616429,13161.840621079995,91.99319036999805,53348.811019680004 2026-01-17,02:20:31.000,17,11146024,7765,0,1768616430,13161.779994289995,91.87335516000167,53348.75512272001 2026-01-17,02:20:32.000,17,11146037,7885,0,1768616431,13161.652004399999,91.76056908000464,53348.65031592 2026-01-17,02:20:33.000,17,11145984,7565,0,1768616432,13161.557696059994,91.767618210004,53348.60140608 2026-01-17,02:20:34.000,17,11145985,7805,0,1768616433,13161.436442479993,91.69007778000378,53348.45467656 2026-01-17,02:20:35.000,17,11145956,7645,0,1768616434,13161.396024619993,91.767618210004,53348.39179248 2026-01-17,02:20:36.000,17,11146004,8005,0,1768616435,13161.382551999988,91.60548822000419,53348.34288264 2026-01-17,02:20:38.000,17,11145998,7484,0,1768616437,13161.342134140003,91.46450562000246,53348.17519176 2026-01-17,02:20:39.000,17,11146044,7565,0,1768616438,13161.335397829993,91.4574564900031,53348.189166000004 2026-01-17,02:20:40.000,17,11146026,7484,0,1768616439,13161.294979969993,91.35171953999816,53348.16820464 2026-01-17,02:20:41.000,17,11145956,7885,0,1768616440,13161.308452589998,91.43630909999774,53348.06339784001 2026-01-17,02:20:42.000,17,11146017,8085,0,1768616441,13161.254562109993,91.37991606000287,53348.00051376 2026-01-17,02:20:43.000,17,11146018,7725,0,1768616442,13161.241089490002,91.37991606000287,53347.90269408 2026-01-17,02:20:44.000,17,11146001,8085,0,1768616443,13161.187199009997,91.38696519000223,53347.95160392 2026-01-17,02:20:45.000,17,11146088,7125,0,1768616444,13161.133308529992,91.42925996999838,53347.81186152 2026-01-17,02:20:46.000,17,11146054,7685,0,1768616445,13161.160253770002,91.38696519000223,53347.72801608001 2026-01-17,02:20:47.000,17,11146020,8005,0,1768616446,13161.045736499997,91.44335823000438,53347.79090016 2026-01-17,02:20:49.000,17,11145986,7484,0,1768616448,13161.126572219997,91.4081125800003,53347.60923504001 2026-01-17,02:20:50.000,17,11146083,8165,0,1768616449,13161.039000190001,91.43630909999774,53347.58128656001 2026-01-17,02:20:51.000,17,11146006,6845,0,1768616450,13161.045736499997,91.38696519000223,53347.56032520001 2026-01-17,02:20:52.000,17,11146040,7605,0,1768616451,13160.978373400001,91.4574564900031,53347.47647976 2026-01-17,02:20:53.000,17,11146012,7565,0,1768616452,13160.944691849996,91.33762127999944,53347.42756992 2026-01-17,02:20:54.000,17,11145968,7565,0,1768616453,13160.884065059996,91.39401432000159,53347.322763120006 2026-01-17,02:20:55.000,17,11146003,8165,0,1768616454,13160.81670196,91.37991606000287,53347.33673736 2026-01-17,02:20:56.000,17,11146058,7925,0,1768616455,13160.68871206999,91.31647389000136,53347.301801760004 2026-01-17,02:20:57.000,17,11146025,8205,0,1768616456,13160.681975759995,91.27417910999793,53347.22494344001 2026-01-17,02:20:58.000,17,11146040,7645,0,1768616457,13160.62808527999,91.21778607000306,53347.12712376001 2026-01-17,02:21:00.000,17,11146116,7605,0,1768616459,13160.378841809994,91.18254041999899,53347.12013664 2026-01-17,02:21:01.000,17,11146005,7965,0,1768616460,13160.271060849998,91.16844216000027,53347.036291200006 2026-01-17,02:21:02.000,17,11146014,7484,0,1768616461,13160.129598339998,91.25303171999985,53346.95943288001 2026-01-17,02:21:03.000,17,11146057,8285,0,1768616462,13160.008344759997,91.16844216000027,53346.847638960004 2026-01-17,02:21:04.000,17,11146063,7845,0,1768616463,13159.860145940002,91.18254041999899,53346.84065184001 2026-01-17,02:21:05.000,17,11145987,8005,0,1768616464,13159.819728080001,91.20368781000434,53346.749819280005 2026-01-17,02:21:06.000,17,11146078,7885,0,1768616465,13159.718683430001,91.14729477000219,53346.65898672 2026-01-17,02:21:07.000,17,11146109,8045,0,1768616466,13159.644584019996,91.06975434000196,53346.60308976001 2026-01-17,02:21:08.000,17,11145985,8125,0,1768616467,13159.624375089996,91.08385260000068,53346.56116704 2026-01-17,02:21:09.000,17,11146009,7965,0,1768616468,13159.51659413,91.16139303000091,53346.47033448 2026-01-17,02:21:11.000,17,11146000,7525,0,1768616470,13159.361658999995,91.31647389000136,53346.33757920001 2026-01-17,02:21:12.000,17,11146036,7605,0,1768616471,13159.26735065999,91.4081125800003,53346.33059208 2026-01-17,02:21:13.000,17,11146009,8125,0,1768616472,13159.199987559994,91.53499692000332,53346.23975952001 2026-01-17,02:21:14.000,17,11146009,8085,0,1768616473,13159.220196489994,91.5913899599982,53346.07206864001 2026-01-17,02:21:15.000,17,11146043,8485,0,1768616474,13159.179778629994,91.6548321299997,53346.030145920005 2026-01-17,02:21:16.000,17,11146026,7525,0,1768616475,13159.152833389999,91.69712691000313,53345.89739064 2026-01-17,02:21:17.000,17,11146016,7565,0,1768616476,13159.179778629994,91.73237255999993,53345.83450656001 2026-01-17,02:21:18.000,17,11146014,7885,0,1768616477,13159.152833389999,91.83106037999823,53345.80655808001 2026-01-17,02:21:19.000,17,11145994,7845,0,1768616478,13159.20672386999,91.97909210999933,53345.73668688001 2026-01-17,02:21:20.000,17,11145985,8005,0,1768616479,13159.20672386999,92.08482906000427,53345.589957359996 2026-01-17,02:21:22.000,17,11146059,7645,0,1768616481,13159.173042319999,92.14122209999914,53345.40130512001 2026-01-17,02:21:23.000,17,11145960,7525,0,1768616482,13159.25387804,92.17646775000321,53345.30348544001 2026-01-17,02:21:24.000,17,11146073,7885,0,1768616483,13159.132624459999,92.24695905000408,53345.27553696 2026-01-17,02:21:25.000,17,11145976,7645,0,1768616484,13159.179778629994,92.33154861000367,53345.27553696 2026-01-17,02:21:26.000,17,11146011,7965,0,1768616485,13159.152833389999,92.28925383000023,53345.05194912 2026-01-17,02:21:27.000,17,11145969,8325,0,1768616486,13159.085470289989,92.38794164999854,53344.96810368001 2026-01-17,02:21:28.000,17,11146015,7925,0,1768616487,13159.173042319999,92.3244994800043,53344.87727112001 2026-01-17,02:21:29.000,17,11145946,7484,0,1768616488,13159.125888149989,92.37384338999982,53344.81438704 2026-01-17,02:21:30.000,17,11145980,7605,0,1768616489,13159.085470289989,92.33859774000302,53344.72355448 2026-01-17,02:21:31.000,17,11145987,8045,0,1768616490,13159.119151839994,92.27515557000152,53344.64669616 2026-01-17,02:21:33.000,17,11145974,7845,0,1768616492,13159.011370879998,92.24695905000408,53344.47900528 2026-01-17,02:21:34.000,17,11145981,7925,0,1768616493,13159.024843499988,92.21171340000001,53344.31830152 2026-01-17,02:21:35.000,17,11146095,8005,0,1768616494,13159.004634569988,92.19056601000193,53344.21349472 2026-01-17,02:21:36.000,17,11145934,7565,0,1768616495,13159.065261359989,92.09892732000299,53344.066765200005 2026-01-17,02:21:37.000,17,11145964,7484,0,1768616496,13159.085470289989,91.88745342000038,53343.98990688001 2026-01-17,02:21:38.000,17,11145964,7765,0,1768616497,13159.065261359989,91.88745342000038,53343.899074320005 2026-01-17,02:21:39.000,17,11146056,7525,0,1768616498,13159.112415529999,91.88040429000102,53343.77330616001 2026-01-17,02:21:40.000,17,11146045,8085,0,1768616499,13159.065261359989,91.93679733000317,53343.66849936 2026-01-17,02:21:41.000,17,11146110,7885,0,1768616500,13159.018107189993,91.97204297999997,53343.52875696 2026-01-17,02:21:42.000,17,11146039,8485,0,1768616501,13158.970953019998,91.93679733000317,53343.444911520004 2026-01-17,02:21:44.000,17,11146008,7365,0,1768616503,13158.970953019998,91.98614123999869,53343.30516912 2026-01-17,02:21:45.000,17,11145955,7445,0,1768616504,13159.038316119993,91.96499385000061,53343.1933752 2026-01-17,02:21:46.000,17,11146026,7484,0,1768616505,13158.930535159998,92.00023950000468,53343.13747824 2026-01-17,02:21:47.000,17,11146032,7805,0,1768616506,13158.950744089998,91.94384646000253,53342.97677448 2026-01-17,02:21:48.000,17,11146030,7725,0,1768616507,13158.890117299998,91.89450254999974,53342.892929040005 2026-01-17,02:21:49.000,17,11146053,8005,0,1768616508,13158.822754200002,91.94384646000253,53342.8789548 2026-01-17,02:21:50.000,17,11145982,7405,0,1768616509,13158.795808959992,91.90860080999846,53342.73222528 2026-01-17,02:21:51.000,17,11146012,7765,0,1768616510,13158.768863719997,91.95089559000189,53342.55056016001 2026-01-17,02:21:52.000,17,11146065,8365,0,1768616511,13158.795808959992,91.87335516000167,53342.53658592 2026-01-17,02:21:53.000,17,11145985,8125,0,1768616512,13158.694764309992,91.8663060300023,53342.40383064001 2026-01-17,02:21:55.000,17,11146043,7685,0,1768616514,13158.607192279997,91.92974820000381,53342.28504960001 2026-01-17,02:21:56.000,17,11146027,8085,0,1768616515,13158.580247040001,91.88745342000038,53342.20819128 2026-01-17,02:21:57.000,17,11146028,7845,0,1768616516,13158.519620250001,91.88745342000038,53342.15928144 2026-01-17,02:21:58.000,17,11145950,7484,0,1768616517,13158.425311909996,91.87335516000167,53342.04748752001 2026-01-17,02:21:59.000,17,11146017,8085,0,1768616518,13158.492675009991,91.84515864000423,53341.99159056 2026-01-17,02:22:00.000,17,11146050,7445,0,1768616519,13158.41183928999,91.88040429000102,53341.91473224 2026-01-17,02:22:01.000,17,11146066,7605,0,1768616520,13158.432048219991,91.92974820000381,53341.87979664001 2026-01-17,02:22:02.000,17,11146017,8125,0,1768616521,13158.37815774,91.97909210999933,53341.87280952 2026-01-17,02:22:03.000,17,11146030,7805,0,1768616522,13158.324267259995,91.95794472000125,53341.83088680001 2026-01-17,02:22:04.000,17,11146047,8045,0,1768616523,13158.344476189995,91.96499385000061,53341.70511864 2026-01-17,02:22:06.000,17,11145986,7525,0,1768616525,13158.283849399995,91.98614123999869,53341.670183040005 2026-01-17,02:22:07.000,17,11146060,7565,0,1768616526,13158.25016784999,91.9015516799991,53341.551402000005 2026-01-17,02:22:08.000,17,11145999,8285,0,1768616527,13158.263640469995,91.91564993999782,53341.502492160005 2026-01-17,02:22:09.000,17,11146021,7805,0,1768616528,13158.29058570999,91.9015516799991,53341.502492160005 2026-01-17,02:22:10.000,17,11146049,7965,0,1768616529,13158.283849399995,91.93679733000317,53341.47454368001 2026-01-17,02:22:11.000,17,11146031,8165,0,1768616530,13158.33773988,91.97909210999933,53341.46056944 2026-01-17,02:22:12.000,17,11146020,7565,0,1768616531,13158.27711309,92.07073079999827,53341.36274976 2026-01-17,02:22:13.000,17,11145993,8125,0,1768616532,13158.29058570999,92.02843602000212,53341.3417884 2026-01-17,02:22:14.000,17,11145977,7885,0,1768616533,13158.33773988,92.1130255800017,53341.285891440006 2026-01-17,02:22:15.000,17,11146031,7965,0,1768616534,13158.243431539995,92.06368166999891,53341.29287856 2026-01-17,02:22:17.000,17,11146028,7405,0,1768616536,13158.25016784999,92.21171340000001,53341.20903312001 2026-01-17,02:22:18.000,17,11145922,7484,0,1768616537,13158.27711309,92.38794164999854,53341.15313616 2026-01-17,02:22:19.000,17,11145958,7565,0,1768616538,13158.344476189995,92.2963029599996,53341.1321748 2026-01-17,02:22:20.000,17,11146016,7565,0,1768616539,13158.304058329995,92.37384338999982,53341.06929072001 2026-01-17,02:22:21.000,17,11146041,7484,0,1768616540,13158.31753095,92.3949907799979,53341.04134224001 2026-01-17,02:22:22.000,17,11146051,7965,0,1768616541,13158.432048219991,92.41613817000325,53341.05531648 2026-01-17,02:22:23.000,17,11146056,7484,0,1768616542,13158.4185756,92.51482599000155,53340.99243240001 2026-01-17,02:22:24.000,17,11146029,8485,0,1768616543,13158.43878453,92.52187512000091,53340.97147104001 2026-01-17,02:22:25.000,17,11146008,7484,0,1768616544,13158.47920239,92.55007163999835,53340.97147104001 2026-01-17,02:22:26.000,17,11146018,7484,0,1768616545,13158.432048219991,92.62056293999922,53340.98544528 2026-01-17,02:22:28.000,17,11146069,7885,0,1768616547,13158.384894049996,92.63466119999794,53340.94352256001 2026-01-17,02:22:29.000,17,11145997,7645,0,1768616548,13158.43878453,92.66285772000265,53340.880638480005 2026-01-17,02:22:30.000,17,11146035,8165,0,1768616549,13158.384894049996,92.64875946000393,53340.89461272001 2026-01-17,02:22:31.000,17,11146013,7885,0,1768616550,13158.465729769996,92.61351380999986,53340.93653544 2026-01-17,02:22:32.000,17,11146014,7484,0,1768616551,13158.4185756,92.64875946000393,53340.92256120001 2026-01-17,02:22:33.000,17,11146026,7725,0,1768616552,13158.47920239,92.53597337999963,53340.90858696 2026-01-17,02:22:34.000,17,11146009,8205,0,1768616553,13158.465729769996,92.5077768600022,53340.90858696 2026-01-17,02:22:35.000,17,11146056,7405,0,1768616554,13158.533092869991,92.47958034000476,53340.9574968 2026-01-17,02:22:36.000,17,11146068,7685,0,1768616555,13158.607192279997,92.46548207999876,53340.8876256 2026-01-17,02:22:37.000,17,11146031,8085,0,1768616556,13158.667819069997,92.40203991000453,53340.90159984001 2026-01-17,02:22:39.000,17,11146119,7965,0,1768616558,13158.748654789997,92.40203991000453,53341.06929072001 2026-01-17,02:22:40.000,17,11146026,7325,0,1768616559,13158.782336340002,92.3949907799979,53341.07627784 2026-01-17,02:22:41.000,17,11145988,7845,0,1768616560,13158.896853609993,92.42318730000261,53341.118200560006 2026-01-17,02:22:42.000,17,11146098,7605,0,1768616561,13158.910326229998,92.46548207999876,53341.167110400005 2026-01-17,02:22:43.000,17,11145998,7765,0,1768616562,13158.997898259993,92.61351380999986,53341.18807176001 2026-01-17,02:22:44.000,17,11146033,8125,0,1768616563,13159.018107189993,92.61351380999986,53341.17409752 2026-01-17,02:22:45.000,17,11146072,7565,0,1768616564,13159.038316119993,92.71220162999816,53341.334801280005 2026-01-17,02:22:46.000,17,11146041,8325,0,1768616565,13159.045052429989,92.80384032000438,53341.37672400001 2026-01-17,02:22:47.000,17,11145973,8125,0,1768616566,13159.058525049993,92.9659703100042,53341.453582320006 2026-01-17,02:22:48.000,17,11146061,7685,0,1768616567,13159.098942909994,93.13514943000337,53341.50947928 2026-01-17,02:22:50.000,17,11146003,7805,0,1768616569,13159.20672386999,93.48055680000107,53341.5863376 2026-01-17,02:22:51.000,17,11146076,7725,0,1768616570,13159.220196489994,93.69203070000367,53341.66319592001 2026-01-17,02:22:52.000,17,11145985,8005,0,1768616571,13159.25387804,93.88940634000028,53341.768002720004 2026-01-17,02:22:53.000,17,11146032,7484,0,1768616572,13159.30776851999,94.05153633000009,53341.84486104 2026-01-17,02:22:54.000,17,11145969,8125,0,1768616573,13159.37513162,94.30530500999885,53341.89377088 2026-01-17,02:22:55.000,17,11146092,7525,0,1768616574,13159.42902209999,94.56612282000424,53342.005564800005 2026-01-17,02:22:56.000,17,11146045,8125,0,1768616575,13159.482912579995,94.73530194000341,53342.13832008 2026-01-17,02:22:57.000,17,11145935,7925,0,1768616576,13159.51659413,95.0172671399996,53342.1802428 2026-01-17,02:22:58.000,17,11146040,7605,0,1768616577,13159.523330439995,95.17939712999942,53342.20819128 2026-01-17,02:22:59.000,17,11145988,7605,0,1768616578,13159.53680306,95.39792016000138,53342.292036720006 2026-01-17,02:23:01.000,17,11146094,7685,0,1768616580,13159.65805664,95.9336540400036,53342.459727600006 2026-01-17,02:23:02.000,17,11146063,8285,0,1768616581,13159.725419739996,96.14512793999893,53342.53658592 2026-01-17,02:23:03.000,17,11146034,7725,0,1768616582,13159.738892360001,96.37774922999961,53342.61344424 2026-01-17,02:23:04.000,17,11146017,8245,0,1768616583,13159.826464389997,96.57512487000349,53342.7042768 2026-01-17,02:23:05.000,17,11146075,7165,0,1768616584,13159.826464389997,96.81479529000353,53342.76017376 2026-01-17,02:23:06.000,17,11146026,7605,0,1768616585,13159.866882249997,97.04741658000421,53342.83004496 2026-01-17,02:23:07.000,17,11146001,8285,0,1768616586,13159.900563800002,97.28003787000489,53342.962800240006 2026-01-17,02:23:08.000,17,11146043,7965,0,1768616587,13159.954454279992,97.46331525000278,53342.941838880004 2026-01-17,02:23:09.000,17,11146004,7525,0,1768616588,13160.062235240002,97.66069088999939,53342.98376160001 2026-01-17,02:23:10.000,17,11146071,8285,0,1768616589,13160.102653100002,97.85101740000391,53343.08158128001 2026-01-17,02:23:12.000,17,11146037,7965,0,1768616591,13160.244115609989,98.18937564000225,53343.21433656 2026-01-17,02:23:13.000,17,11146056,7645,0,1768616592,13160.284533469989,98.44314432000101,53343.35407896 2026-01-17,02:23:14.000,17,11146042,7725,0,1768616593,13160.358632879994,98.60527431000082,53343.47286 2026-01-17,02:23:15.000,17,11146017,7445,0,1768616594,13160.459677529994,98.84494473000086,53343.49382136 2026-01-17,02:23:16.000,17,11146078,7885,0,1768616595,13160.500095389994,99.05641863000346,53343.45189864 2026-01-17,02:23:17.000,17,11146046,7845,0,1768616596,13160.55398587,99.21149949000392,53343.5427312 2026-01-17,02:23:18.000,17,11146056,7805,0,1768616597,13160.58766741999,99.38772774000245,53343.66849936 2026-01-17,02:23:19.000,17,11145992,7925,0,1768616598,13160.69544838,99.5780542499997,53343.66151224 2026-01-17,02:23:20.000,17,11146051,7325,0,1768616599,13160.72912992999,99.78247902000294,53343.75234480001 2026-01-17,02:23:21.000,17,11146003,8005,0,1768616600,13160.83017457999,99.8882159700006,53343.81522888 2026-01-17,02:23:23.000,17,11146034,7605,0,1768616602,13161.012054949992,100.14198464999936,53343.90606144 2026-01-17,02:23:24.000,17,11146017,8445,0,1768616603,13161.133308529992,100.2477216000043,53343.947984160004 2026-01-17,02:23:25.000,17,11146037,7045,0,1768616604,13161.227616869997,100.3464094200026,53343.95497128 2026-01-17,02:23:26.000,17,11146014,7845,0,1768616605,13161.294979969993,100.4803428899977,53343.968945520006 2026-01-17,02:23:27.000,17,11146032,7565,0,1768616606,13161.416233549993,100.57903071000328,53344.08772656001 2026-01-17,02:23:28.000,17,11146064,7845,0,1768616607,13161.429706169998,100.70591504999902,53344.12964928001 2026-01-17,02:23:29.000,17,11146037,8165,0,1768616608,13161.584641299989,100.77640634999989,53344.22746896001 2026-01-17,02:23:30.000,17,11145953,8285,0,1768616609,13161.638531779994,100.88214330000483,53344.19952048 2026-01-17,02:23:31.000,17,11146037,8045,0,1768616610,13161.631795469999,100.97378199000377,53344.26240456 2026-01-17,02:23:32.000,17,11146064,7565,0,1768616611,13161.678949639994,101.06542068000272,53344.25541744001 2026-01-17,02:23:34.000,17,11146014,7645,0,1768616613,13161.80693952999,101.22755067000253,53344.27637880001 2026-01-17,02:23:35.000,17,11146028,7205,0,1768616614,13161.84735738999,101.28394371000468,53344.29734016001 2026-01-17,02:23:36.000,17,11146088,7685,0,1768616615,13161.921456799995,101.36853327000426,53344.248430319996 2026-01-17,02:23:37.000,17,11146019,8245,0,1768616616,13162.01576514,101.38968066000234,53344.283365920004 2026-01-17,02:23:38.000,17,11145918,7605,0,1768616617,13162.07639193,101.43902456999785,53344.33926288 2026-01-17,02:23:39.000,17,11145979,8325,0,1768616618,13162.170700269991,101.40377892000106,53344.3811856 2026-01-17,02:23:40.000,17,11146003,8405,0,1768616619,13162.197645510001,101.43902456999785,53344.40913408 2026-01-17,02:23:41.000,17,11145995,8045,0,1768616620,13162.278481230001,101.45312283000385,53344.43708256 2026-01-17,02:23:42.000,17,11145951,8125,0,1768616621,13162.312162779992,101.51656499999808,53344.36721136 2026-01-17,02:23:43.000,17,11145996,7565,0,1768616622,13162.345844329997,101.49541761,53344.37419848001 2026-01-17,02:23:45.000,17,11146044,7765,0,1768616624,13162.392998499992,101.56590891000087,53344.44406968001 2026-01-17,02:23:46.000,17,11146043,8285,0,1768616625,13162.419943740002,101.60115455999767,53344.46503104001 2026-01-17,02:23:47.000,17,11145935,7965,0,1768616626,13162.460361600002,101.67164585999853,53344.43708256 2026-01-17,02:23:48.000,17,11146022,7645,0,1768616627,13162.473834219993,101.69984238000325,53344.472018160006 2026-01-17,02:23:49.000,17,11145948,7885,0,1768616628,13162.500779460002,101.7421371599994,53344.39515984001 2026-01-17,02:23:50.000,17,11145986,6885,0,1768616629,13162.453625289992,101.77738281000347,53344.45804392 2026-01-17,02:23:51.000,17,11146008,7765,0,1768616630,13162.446888979997,101.77738281000347,53344.416121199996 2026-01-17,02:23:52.000,17,11145992,7845,0,1768616631,13162.399734810002,101.77033368000411,53344.33926288 2026-01-17,02:23:53.000,17,11146022,7725,0,1768616632,13162.305426469997,101.80557933000091,53344.33227576 2026-01-17,02:23:54.000,17,11146038,7765,0,1768616633,13162.265008609997,101.78443194000283,53344.33227576 2026-01-17,02:23:56.000,17,11145976,7484,0,1768616635,13162.11680979,101.79853020000155,53344.25541744001 2026-01-17,02:23:57.000,17,11146028,7845,0,1768616636,13162.056183,101.81262846000027,53344.25541744001 2026-01-17,02:23:58.000,17,11146028,7885,0,1768616637,13161.92819310999,101.76328455000476,53344.22746896001 2026-01-17,02:23:59.000,17,11146012,7725,0,1768616638,13161.89451156,101.76328455000476,53344.17855912001 2026-01-17,02:24:00.000,17,11146013,8205,0,1768616639,13161.76652166999,101.72803890000068,53344.07375232 2026-01-17,02:24:01.000,17,11146055,8325,0,1768616640,13161.62505915999,101.65049847000046,53344.03881672001 2026-01-17,02:24:02.000,17,11145995,7965,0,1768616641,13161.497069269994,101.63640021000174,53343.913048559996 2026-01-17,02:24:03.000,17,11146021,8085,0,1768616642,13161.321925210003,101.6434493400011,53343.86413872 2026-01-17,02:24:04.000,17,11146053,8045,0,1768616643,13161.166990079997,101.52361413000472,53343.850164480005 2026-01-17,02:24:05.000,17,11146008,7885,0,1768616644,13161.045736499997,101.50246673999936,53343.731383440005 2026-01-17,02:24:07.000,17,11145999,7805,0,1768616646,13160.79649303,101.34738587999891,53343.59164104 2026-01-17,02:24:08.000,17,11146055,7845,0,1768616647,13160.641557899995,101.22050154000317,53343.59164104 2026-01-17,02:24:09.000,17,11146025,7885,0,1768616648,13160.540513249995,101.12181372000487,53343.43093728 2026-01-17,02:24:10.000,17,11146040,7645,0,1768616649,13160.49335908,101.04427329000464,53343.35407896 2026-01-17,02:24:11.000,17,11145990,7484,0,1768616650,13160.351896569999,100.97378199000377,53343.16542672 2026-01-17,02:24:12.000,17,11146033,7925,0,1768616651,13160.264324539989,100.86804503999883,53343.12350400001 2026-01-17,02:24:13.000,17,11146030,7565,0,1768616652,13160.183488819988,100.71296417999838,53342.97677448 2026-01-17,02:24:14.000,17,11146064,7484,0,1768616653,13160.062235240002,100.57903071000328,53342.97677448 2026-01-17,02:24:15.000,17,11146029,8005,0,1768616654,13160.001608450002,100.50149028000305,53342.85799344 2026-01-17,02:24:16.000,17,11146064,7845,0,1768616655,13159.873618559992,100.40280246000475,53342.75318664 2026-01-17,02:24:18.000,17,11145951,8085,0,1768616657,13159.718683430001,100.14198464999936,53342.61344424 2026-01-17,02:24:19.000,17,11145992,7405,0,1768616658,13159.61090246999,100.06444421999913,53342.39684352 2026-01-17,02:24:20.000,17,11146004,7405,0,1768616659,13159.57722092,99.93051075000403,53342.389856400005 2026-01-17,02:24:21.000,17,11145976,7645,0,1768616660,13159.442494719995,99.8529703200038,53342.29902384 2026-01-17,02:24:22.000,17,11145988,7484,0,1768616661,13159.402076859995,99.72608598000079,53342.173255680005 2026-01-17,02:24:23.000,17,11146057,8045,0,1768616662,13159.32797744999,99.58510337999905,53342.054474640005 2026-01-17,02:24:24.000,17,11146010,7365,0,1768616663,13159.26735065999,99.49346469000011,53341.94966784001 2026-01-17,02:24:25.000,17,11145923,7925,0,1768616664,13159.166306009989,99.30313818000286,53341.84486104 2026-01-17,02:24:26.000,17,11146022,7445,0,1768616665,13159.098942909994,99.21854862000328,53341.74704136 2026-01-17,02:24:27.000,17,11145955,7965,0,1768616666,13159.045052429989,99.12690993000433,53341.66319592001 2026-01-17,02:24:29.000,17,11146019,7845,0,1768616668,13158.876644679993,98.89428864000365,53341.5164664 2026-01-17,02:24:30.000,17,11145960,7484,0,1768616669,13158.856435749993,98.78150255999935,53341.383711120005 2026-01-17,02:24:31.000,17,11146035,8165,0,1768616670,13158.802545270002,98.67576561000169,53341.36274976 2026-01-17,02:24:32.000,17,11145983,7965,0,1768616671,13158.741918480002,98.51363562000188,53341.23698160001 2026-01-17,02:24:33.000,17,11146003,8045,0,1768616672,13158.694764309992,98.40789867000422,53341.22300736 2026-01-17,02:24:34.000,17,11146043,8005,0,1768616673,13158.627401209997,98.27396520000184,53341.1321748 2026-01-17,02:24:35.000,17,11146067,8045,0,1768616674,13158.519620250001,98.19642477000161,53341.11121344001 2026-01-17,02:24:36.000,17,11145968,7725,0,1768616675,13158.47920239,98.17527738000354,53341.05531648 2026-01-17,02:24:37.000,17,11146073,8005,0,1768616676,13158.35121249999,98.04134391000116,53340.929548320004 2026-01-17,02:24:38.000,17,11145979,8045,0,1768616677,13158.25690416,97.98495086999901,53340.8876256 2026-01-17,02:24:40.000,17,11146001,7805,0,1768616679,13158.07502379,97.87216479000199,53340.831728640005 2026-01-17,02:24:41.000,17,11146038,7405,0,1768616680,13157.98745175999,97.79462436000176,53340.70596048001 2026-01-17,02:24:42.000,17,11145976,7565,0,1768616681,13157.906616039989,97.73823131999961,53340.615127920006 2026-01-17,02:24:43.000,17,11146044,7165,0,1768616682,13157.852725559998,97.6747891499981,53340.65006352 2026-01-17,02:24:44.000,17,11145979,8165,0,1768616683,13157.785362459988,97.55495394000172,53340.53128248 2026-01-17,02:24:45.000,17,11146025,7925,0,1768616684,13157.717999359993,97.53380655000365,53340.51730824001 2026-01-17,02:24:46.000,17,11145933,7885,0,1768616685,13157.650636259998,97.42806959999871,53340.426475680004 2026-01-17,02:24:47.000,17,11145971,7885,0,1768616686,13157.596745779992,97.42102046999935,53340.41948856001 2026-01-17,02:24:48.000,17,11146047,7885,0,1768616687,13157.502437440002,97.38577482000255,53340.377565840005 2026-01-17,02:24:49.000,17,11145949,7845,0,1768616688,13157.435074339992,97.35052916999848,53340.34961736001 2026-01-17,02:24:51.000,17,11146021,7925,0,1768616690,13157.23972135,97.36462743000448,53340.16795224 2026-01-17,02:24:52.000,17,11145997,7925,0,1768616691,13157.206039799996,97.33643090999976,53340.230836320006 2026-01-17,02:24:53.000,17,11146007,7885,0,1768616692,13157.185830869996,97.37167656000383,53340.13301664001 2026-01-17,02:24:54.000,17,11146049,8045,0,1768616693,13157.09152252999,97.38577482000255,53340.112055280006 2026-01-17,02:24:55.000,17,11146013,8125,0,1768616694,13157.05110466999,97.36462743000448,53340.09808104 2026-01-17,02:24:56.000,17,11145995,8085,0,1768616695,13157.024159429995,97.39987308000127,53340.00724848 2026-01-17,02:24:57.000,17,11145990,7565,0,1768616696,13156.99721419,97.40692221000063,53340.01423560001 2026-01-17,02:24:58.000,17,11145999,7845,0,1768616697,13156.95006001999,97.42102046999935,53339.98628712001 2026-01-17,02:24:59.000,17,11145966,7484,0,1768616698,13156.92985108999,97.41397133999999,53340.01423560001 2026-01-17,02:25:00.000,17,11146023,7165,0,1768616699,13156.89616954,97.44921699000406,53339.944364400006 2026-01-17,02:25:02.000,17,11146036,7565,0,1768616701,13156.86922429999,97.47036438000214,53339.84654472001 2026-01-17,02:25:03.000,17,11146034,7645,0,1768616702,13156.91637847,97.45626612000342,53339.804622 2026-01-17,02:25:04.000,17,11145997,8005,0,1768616703,13156.91637847,97.48446264000086,53339.78366064 2026-01-17,02:25:05.000,17,11146027,7845,0,1768616704,13156.9365874,97.54790481000236,53339.79064776 2026-01-17,02:25:06.000,17,11145940,7325,0,1768616705,13156.95679633,97.56905220000044,53339.76269928 2026-01-17,02:25:07.000,17,11146034,7725,0,1768616706,13156.983741569995,97.59724871999788,53339.76269928 2026-01-17,02:25:08.000,17,11146027,7205,0,1768616707,13157.07131359999,97.59019958999852,53339.727763680006 2026-01-17,02:25:09.000,17,11145990,7405,0,1768616708,13157.09825884,97.63249437000195,53339.76968640001 2026-01-17,02:25:10.000,17,11145988,7685,0,1768616709,13157.185830869996,97.59724871999788,53339.69981520001 2026-01-17,02:25:11.000,17,11145968,7605,0,1768616710,13157.25993028,97.63249437000195,53339.76269928 2026-01-17,02:25:13.000,17,11146017,8045,0,1768616712,13157.334029689991,97.68183828000474,53339.7347508 2026-01-17,02:25:14.000,17,11146044,7845,0,1768616713,13157.381183860001,97.63249437000195,53339.74872504001 2026-01-17,02:25:15.000,17,11146075,7285,0,1768616714,13157.455283269992,97.6888874100041,53339.76269928 2026-01-17,02:25:16.000,17,11146031,7965,0,1768616715,13157.468755889997,97.66069088999939,53339.83257048 2026-01-17,02:25:17.000,17,11145992,7525,0,1768616716,13157.536118989992,97.75232957999833,53339.69981520001 2026-01-17,02:25:18.000,17,11146082,6845,0,1768616717,13157.583273160002,97.76642784000433,53339.776673520006 2026-01-17,02:25:19.000,17,11146020,7525,0,1768616718,13157.630427329997,97.79462436000176,53339.85353184 2026-01-17,02:25:20.000,17,11145958,7725,0,1768616719,13157.704526740003,97.81577174999984,53339.81859624001 2026-01-17,02:25:21.000,17,11146020,7525,0,1768616720,13157.758417219993,97.85101740000391,53339.9094288 2026-01-17,02:25:22.000,17,11145981,7885,0,1768616721,13157.832516629998,97.83691913999792,53339.86750608001 2026-01-17,02:25:24.000,17,11145999,7845,0,1768616723,13157.940297589994,97.74528044999897,53339.9094288 2026-01-17,02:25:25.000,17,11146034,7365,0,1768616724,13158.00766068999,97.75937870999769,53340.01423560001 2026-01-17,02:25:26.000,17,11145989,8085,0,1768616725,13158.10870533999,97.78052610000304,53340.08410680001 2026-01-17,02:25:27.000,17,11146032,7445,0,1768616726,13158.13565058,97.75232957999833,53340.07711968 2026-01-17,02:25:28.000,17,11145974,7685,0,1768616727,13158.29058570999,97.77347697000368,53340.05615832001 2026-01-17,02:25:29.000,17,11145986,7685,0,1768616728,13158.304058329995,97.71003480000218,53340.05615832001 2026-01-17,02:25:30.000,17,11146030,7405,0,1768616729,13158.39163035999,97.76642784000433,53340.09808104 2026-01-17,02:25:31.000,17,11146066,7445,0,1768616730,13158.472466079991,97.71708393000154,53340.12602952 2026-01-17,02:25:32.000,17,11146019,8005,0,1768616731,13158.586983349996,97.7875752300024,53340.209874960005 2026-01-17,02:25:33.000,17,11146052,7605,0,1768616732,13158.661082760002,97.80167349000112,53340.279746160006 2026-01-17,02:25:35.000,17,11146068,7325,0,1768616734,13158.869908369998,97.7875752300024,53340.37057872001 2026-01-17,02:25:36.000,17,11146071,8165,0,1768616735,13159.031579809998,97.78052610000304,53340.3635916 2026-01-17,02:25:37.000,17,11146046,7685,0,1768616736,13159.112415529999,97.7875752300024,53340.398527200006 2026-01-17,02:25:38.000,17,11146034,7845,0,1768616737,13159.213460179999,97.81577174999984,53340.594166560004 2026-01-17,02:25:39.000,17,11145970,7565,0,1768616738,13159.341450069995,97.88626305000071,53340.67102488 2026-01-17,02:25:40.000,17,11146028,7725,0,1768616739,13159.45596734,97.9356069600035,53340.6430764 2026-01-17,02:25:41.000,17,11146083,8205,0,1768616740,13159.543539369995,98.0342947800018,53340.712947600005 2026-01-17,02:25:42.000,17,11146056,7365,0,1768616741,13159.631111399991,98.07658955999796,53340.782818800006 2026-01-17,02:25:43.000,17,11146076,7565,0,1768616742,13159.718683430001,98.1329826000001,53340.89461272001 2026-01-17,02:25:44.000,17,11145955,8125,0,1768616743,13159.826464389997,98.11183521000203,53340.96448392 2026-01-17,02:25:46.000,17,11146025,7845,0,1768616745,13160.109389409998,98.27396520000184,53341.048329360005 2026-01-17,02:25:47.000,17,11145987,8045,0,1768616746,13160.210434059998,98.32330911000463,53341.07627784 2026-01-17,02:25:48.000,17,11146048,7405,0,1768616747,13160.331687639999,98.35150563000207,53341.097239200004 2026-01-17,02:25:49.000,17,11146005,7965,0,1768616748,13160.412523359999,98.39380040999822,53341.202046 2026-01-17,02:25:50.000,17,11146025,7645,0,1768616749,13160.54724955999,98.41494780000357,53341.36274976 2026-01-17,02:25:51.000,17,11146039,7685,0,1768616750,13160.60787634999,98.4924882300038,53341.39768536001 2026-01-17,02:25:52.000,17,11146008,7325,0,1768616751,13160.762811479995,98.48543910000444,53341.432620960004 2026-01-17,02:25:53.000,17,11146028,7445,0,1768616752,13160.79649303,98.52068475000124,53341.43960808 2026-01-17,02:25:54.000,17,11146003,8005,0,1768616753,13160.904273989996,98.57002866000403,53341.59332472001 2026-01-17,02:25:55.000,17,11145968,7405,0,1768616754,13160.964900779996,98.55593039999803,53341.57935048 2026-01-17,02:25:57.000,17,11146065,8045,0,1768616756,13161.065945429997,98.66166735000297,53341.70511864 2026-01-17,02:25:58.000,17,11146023,7725,0,1768616757,13161.140044840002,98.77445343,53341.69114440001 2026-01-17,02:25:59.000,17,11145997,7925,0,1768616758,13161.180462700002,98.78855168999871,53341.670183040005 2026-01-17,02:26:00.000,17,11146010,7365,0,1768616759,13161.315188899993,98.8026499500047,53341.87979664001 2026-01-17,02:26:01.000,17,11146018,7645,0,1768616760,13161.362343069988,98.84494473000086,53341.837873920005 2026-01-17,02:26:02.000,17,11145958,7645,0,1768616761,13161.470124029998,98.8731412499983,53341.91473224 2026-01-17,02:26:03.000,17,11146042,7805,0,1768616762,13161.537487129994,98.95773080999788,53341.886783760005 2026-01-17,02:26:04.000,17,11146055,8165,0,1768616763,13161.658740709994,98.92953429000045,53341.98460344 2026-01-17,02:26:05.000,17,11145977,8165,0,1768616764,13161.719367499994,98.9859273300026,53342.005564800005 2026-01-17,02:26:06.000,17,11146047,8005,0,1768616765,13161.76652166999,99.02117297999939,53342.054474640005 2026-01-17,02:26:08.000,17,11146007,8125,0,1768616767,13161.92819310999,99.10576253999898,53341.96364208 2026-01-17,02:26:09.000,17,11145937,8005,0,1768616768,13161.941665729995,99.09166428000026,53341.956654960006 2026-01-17,02:26:10.000,17,11146030,7605,0,1768616769,13161.98881989999,99.14100819000305,53342.0405004 2026-01-17,02:26:11.000,17,11145994,7484,0,1768616770,13161.98881989999,99.16215558000113,53342.103384480004 2026-01-17,02:26:12.000,17,11145940,7605,0,1768616771,13162.069655619991,99.19035209999856,53342.04748752001 2026-01-17,02:26:13.000,17,11146075,8005,0,1768616772,13162.042710379996,99.12690993000433,53342.054474640005 2026-01-17,02:26:14.000,17,11145991,7685,0,1768616773,13162.103337169996,99.1198607999977,53342.04748752001 2026-01-17,02:26:15.000,17,11145992,7605,0,1768616774,13162.143755029996,99.13395906000369,53342.06146176 2026-01-17,02:26:16.000,17,11145962,7445,0,1768616775,13162.163963959996,99.10576253999898,53342.01255192 2026-01-17,02:26:17.000,17,11146057,8125,0,1768616776,13162.157227650001,99.0846151500009,53341.98460344 2026-01-17,02:26:19.000,17,11146015,7925,0,1768616778,13162.204381819996,99.04232037000475,53341.94966784001 2026-01-17,02:26:20.000,17,11146013,7965,0,1768616779,13162.190909199991,98.9859273300026,53341.92870648001 2026-01-17,02:26:21.000,17,11146003,7965,0,1768616780,13162.211118129992,98.92953429000045,53341.80293832 2026-01-17,02:26:22.000,17,11146022,7525,0,1768616781,13162.211118129992,98.8731412499983,53341.788964080006 2026-01-17,02:26:23.000,17,11146053,8165,0,1768616782,13162.184172889996,98.82379734000278,53341.72608 2026-01-17,02:26:24.000,17,11146076,7445,0,1768616783,13162.204381819996,98.73215865000384,53341.71210576001 2026-01-17,02:26:25.000,17,11146139,8045,0,1768616784,13162.204381819996,98.68986387000041,53341.6562088 2026-01-17,02:26:26.000,17,11146084,7325,0,1768616785,13162.170700269991,98.64756909000425,53341.57236336001 2026-01-17,02:26:27.000,17,11145972,6685,0,1768616786,13162.177436580001,98.54888126999867,53341.53742776 2026-01-17,02:26:28.000,17,11146118,7845,0,1768616787,13162.231327059992,98.42199693000293,53341.4815308 2026-01-17,02:26:30.000,17,11146001,7005,0,1768616789,13162.217854440001,98.19642477000161,53341.29287856 2026-01-17,02:26:31.000,17,11146013,8005,0,1768616790,13162.231327059992,98.09773695000331,53341.2719172 2026-01-17,02:26:32.000,17,11146071,7125,0,1768616791,13162.278481230001,98.00609826000436,53341.25794296001 2026-01-17,02:26:33.000,17,11145994,7365,0,1768616792,13162.312162779992,97.96380348000093,53341.216020240005 2026-01-17,02:26:34.000,17,11145988,7484,0,1768616793,13162.339108020002,97.83691913999792,53341.167110400005 2026-01-17,02:26:35.000,17,11146057,8165,0,1768616794,13162.352580639992,97.78052610000304,53341.04134224001 2026-01-17,02:26:36.000,17,11145985,8085,0,1768616795,13162.379525880002,97.70298567000282,53340.999419520005 2026-01-17,02:26:37.000,17,11146039,8045,0,1768616796,13162.413207429992,97.65364176000003,53340.9574968 2026-01-17,02:26:38.000,17,11146097,7885,0,1768616797,13162.507515769998,97.540855680003,53340.85967712 2026-01-17,02:26:39.000,17,11146023,8085,0,1768616798,13162.487306839997,97.45626612000342,53340.82474152001 2026-01-17,02:26:41.000,17,11145988,7405,0,1768616800,13162.419943740002,97.35757829999784,53340.664037760005 2026-01-17,02:26:42.000,17,11146038,7605,0,1768616801,13162.406471119997,97.29413613000361,53340.70596048001 2026-01-17,02:26:43.000,17,11146028,7565,0,1768616802,13162.467097909997,97.20954657000402,53340.6430764 2026-01-17,02:26:44.000,17,11146074,7725,0,1768616803,13162.500779460002,97.14610440000251,53340.52429536 2026-01-17,02:26:45.000,17,11146009,8045,0,1768616804,13162.541197320003,97.1179078799978,53340.44044992001 2026-01-17,02:26:46.000,17,11146031,7885,0,1768616805,13162.541197320003,96.9839744100027,53340.41250144 2026-01-17,02:26:47.000,17,11145994,6565,0,1768616806,13162.554669939993,96.91348311000183,53340.34961736001 2026-01-17,02:26:48.000,17,11146034,7685,0,1768616807,13162.662450899988,96.87823745999776,53340.37057872001 2026-01-17,02:26:49.000,17,11145988,7685,0,1768616808,13162.682659829989,96.85709006999969,53340.2937204 2026-01-17,02:26:50.000,17,11146008,7365,0,1768616809,13162.763495549989,96.78659876999882,53340.24481056 2026-01-17,02:26:52.000,17,11145987,7925,0,1768616811,13162.891485439999,96.69496007999987,53340.14699088 2026-01-17,02:26:53.000,17,11146012,7285,0,1768616812,13163.00600270999,96.6738126900018,53340.091093920004 2026-01-17,02:26:54.000,17,11145977,8085,0,1768616813,13163.09357474,96.65971443000308,53340.0491712 2026-01-17,02:26:55.000,17,11145986,6605,0,1768616814,13163.201355699995,96.6738126900018,53340.063145440006 2026-01-17,02:26:56.000,17,11146034,7484,0,1768616815,13163.288927729991,96.6738126900018,53340.05615832001 2026-01-17,02:26:57.000,17,11146015,7085,0,1768616816,13163.396708690001,96.71610746999795,53340.01423560001 2026-01-17,02:26:58.000,17,11146012,6525,0,1768616817,13163.464071789997,96.77954963999946,53340.02122272 2026-01-17,02:26:59.000,17,11146023,7925,0,1768616818,13163.571852749992,96.82889355000225,53340.00026136 2026-01-17,02:27:00.000,17,11146034,7525,0,1768616819,13163.659424780002,96.8852865900044,53339.88846744001 2026-01-17,02:27:01.000,17,11145958,6765,0,1768616820,13163.733524189993,96.9839744100027,53339.96532576001 2026-01-17,02:27:03.000,17,11145916,7525,0,1768616822,13163.901931939989,97.04741658000421,53339.90244168 2026-01-17,02:27:04.000,17,11145997,8005,0,1768616823,13163.942349799989,97.1179078799978,53339.88148032 2026-01-17,02:27:05.000,17,11145957,7925,0,1768616824,13164.023185519989,97.19544830999803,53339.81859624001 2026-01-17,02:27:06.000,17,11146027,7845,0,1768616825,13164.12423016999,97.28003787000489,53339.86051896 2026-01-17,02:27:07.000,17,11145937,8045,0,1768616826,13164.15117541,97.37167656000383,53339.825583360005 2026-01-17,02:27:08.000,17,11146007,7925,0,1768616827,13164.218538509995,97.36462743000448,53339.825583360005 2026-01-17,02:27:09.000,17,11145967,7925,0,1768616828,13164.30611053999,97.52675742000429,53339.85353184 2026-01-17,02:27:10.000,17,11146000,7525,0,1768616829,13164.39368257,97.54790481000236,53339.755712160004 2026-01-17,02:27:11.000,17,11145993,8045,0,1768616830,13164.440836739996,97.63249437000195,53339.79064776 2026-01-17,02:27:12.000,17,11146066,7525,0,1768616831,13164.548617699991,97.66069088999939,53339.69282808 2026-01-17,02:27:14.000,17,11145946,7325,0,1768616833,13164.663134969996,97.80167349000112,53339.7347508 2026-01-17,02:27:15.000,17,11145935,7765,0,1768616834,13164.730498069992,97.85101740000391,53339.76269928 2026-01-17,02:27:16.000,17,11145925,7925,0,1768616835,13164.791124859992,97.8228208799992,53339.74173792 2026-01-17,02:27:17.000,17,11146025,8085,0,1768616836,13164.838279030002,97.85806653000327,53339.74173792 2026-01-17,02:27:18.000,17,11146028,6725,0,1768616837,13164.919114750002,97.83691913999792,53339.74173792 2026-01-17,02:27:19.000,17,11146032,6365,0,1768616838,13165.006686779998,97.90741043999878,53339.69282808 2026-01-17,02:27:20.000,17,11145992,7445,0,1768616839,13165.080786189988,97.87921392000135,53339.68584096 2026-01-17,02:27:21.000,17,11146045,7925,0,1768616840,13165.175094529994,97.78052610000304,53339.6648796 2026-01-17,02:27:22.000,17,11146001,7845,0,1768616841,13165.249193939999,97.7875752300024,53339.61596976 2026-01-17,02:27:23.000,17,11146000,7565,0,1768616842,13165.296348109994,97.69593654000346,53339.608982640006 2026-01-17,02:27:25.000,17,11145973,7725,0,1768616844,13165.377183829994,97.68183828000474,53339.51116296001 2026-01-17,02:27:26.000,17,11146003,7965,0,1768616845,13165.48496478999,97.62544524000259,53339.539111440004 2026-01-17,02:27:27.000,17,11146054,7565,0,1768616846,13165.50517371999,97.60429785000451,53339.46924024 2026-01-17,02:27:28.000,17,11146031,7845,0,1768616847,13165.619690989995,97.5126591599983,53339.455266 2026-01-17,02:27:29.000,17,11146066,7325,0,1768616848,13165.64663622999,97.49856089999957,53339.38539480001 2026-01-17,02:27:30.000,17,11146018,7405,0,1768616849,13165.65337254,97.37167656000383,53339.46924024 2026-01-17,02:27:31.000,17,11146057,7925,0,1768616850,13165.700526709996,97.32233265000104,53339.36443344001 2026-01-17,02:27:32.000,17,11146071,8005,0,1768616851,13165.75441719,97.21659570000338,53339.29456224001 2026-01-17,02:27:33.000,17,11146032,7605,0,1768616852,13165.788098739991,97.20954657000402,53339.280588 2026-01-17,02:27:34.000,17,11146042,7484,0,1768616853,13165.841989219996,97.1179078799978,53339.29456224001 2026-01-17,02:27:36.000,17,11146015,7085,0,1768616855,13165.969979109992,96.9839744100027,53339.18975544 2026-01-17,02:27:37.000,17,11146007,7885,0,1768616856,13165.990188039992,96.89938485000312,53339.12687136001 2026-01-17,02:27:38.000,17,11146013,7885,0,1768616857,13166.010396969992,96.80069703000481,53339.09892288001 2026-01-17,02:27:39.000,17,11146040,7765,0,1768616858,13166.084496379997,96.75840225000138,53339.06398728 2026-01-17,02:27:40.000,17,11146017,7885,0,1768616859,13166.104705309997,96.66676356000244,53338.97315472 2026-01-17,02:27:41.000,17,11146016,7365,0,1768616860,13166.138386860002,96.624468779999,53339.02905168001 2026-01-17,02:27:42.000,17,11146046,7565,0,1768616861,13166.158595790002,96.56102661000477,53338.98014184001 2026-01-17,02:27:43.000,17,11145987,6925,0,1768616862,13166.124914239997,96.48348618000455,53338.889309280006 2026-01-17,02:27:44.000,17,11146035,7965,0,1768616863,13166.172068409993,96.45528965999983,53338.85437368 2026-01-17,02:27:45.000,17,11146009,8165,0,1768616864,13166.178804720003,96.39889661999769,53338.83341232 2026-01-17,02:27:47.000,17,11145980,7525,0,1768616866,13166.158595790002,96.37070010000025,53338.770528240006 2026-01-17,02:27:48.000,17,11146013,8125,0,1768616867,13166.097969000002,96.30725792999874,53338.749566880004 2026-01-17,02:27:49.000,17,11146038,7685,0,1768616868,13166.023869589997,96.30020879999938,53338.73559264 2026-01-17,02:27:50.000,17,11145999,8085,0,1768616869,13165.956506490002,96.22266836999916,53338.721618400006 2026-01-17,02:27:51.000,17,11146039,7965,0,1768616870,13165.882407079996,96.2156192399998,53338.59585024001 2026-01-17,02:27:52.000,17,11146048,7725,0,1768616871,13165.801571359996,96.13807880999957,53338.60982448 2026-01-17,02:27:53.000,17,11146075,7725,0,1768616872,13165.740944569996,96.04644012000063,53338.45610784001 2026-01-17,02:27:54.000,17,11145993,7965,0,1768616873,13165.66684515999,95.95480143000168,53338.50501768001 2026-01-17,02:27:55.000,17,11145972,7285,0,1768616874,13165.579273129995,95.92660491000424,53338.3722624 2026-01-17,02:27:56.000,17,11145978,7845,0,1768616875,13165.53211896,95.75037665999844,53338.3023912 2026-01-17,02:27:58.000,17,11145982,7165,0,1768616877,13165.336765969994,95.61644319000334,53338.218545760006 2026-01-17,02:27:59.000,17,11146051,8045,0,1768616878,13165.296348109994,95.46841146000224,53338.12072608001 2026-01-17,02:28:00.000,17,11146055,7965,0,1768616879,13165.26266655999,95.40496929000074,53338.029893520004 2026-01-17,02:28:01.000,17,11145955,7005,0,1768616880,13165.175094529994,95.25693755999964,53337.92508672001 2026-01-17,02:28:02.000,17,11145972,6805,0,1768616881,13165.168358219998,95.17234800000006,53337.94604808 2026-01-17,02:28:03.000,17,11145951,8165,0,1768616882,13165.127940359998,95.05956192000303,53337.86918976 2026-01-17,02:28:04.000,17,11146040,7645,0,1768616883,13165.100995119989,94.96087410000473,53337.77137008 2026-01-17,02:28:05.000,17,11145973,7165,0,1768616884,13165.067313569998,94.82694063000235,53337.58970496001 2026-01-17,02:28:06.000,17,11146054,7605,0,1768616885,13165.074049879993,94.71415454999806,53337.65258904 2026-01-17,02:28:07.000,17,11146006,6805,0,1768616886,13164.999950469988,94.58727021000232,53337.533808 2026-01-17,02:28:09.000,17,11146019,7805,0,1768616888,13164.999950469988,94.34055066000292,53337.49887240001 2026-01-17,02:28:10.000,17,11146001,8165,0,1768616889,13165.053840949993,94.22071544999926,53337.380091360006 2026-01-17,02:28:11.000,17,11146020,6885,0,1768616890,13164.986477849998,94.05153633000009,53337.34515576 2026-01-17,02:28:12.000,17,11146049,8005,0,1768616891,13165.013423089993,93.91760285999771,53337.3241944 2026-01-17,02:28:13.000,17,11145914,7645,0,1768616892,13165.040368329988,93.80481678000069,53337.20541336001 2026-01-17,02:28:14.000,17,11145997,7965,0,1768616893,13165.080786189988,93.64973592000024,53337.10060656 2026-01-17,02:28:15.000,17,11146042,7725,0,1768616894,13165.134676669993,93.49465505999979,53337.17047776 2026-01-17,02:28:16.000,17,11146007,8205,0,1768616895,13165.181830839989,93.39596724000148,53337.06567096001 2026-01-17,02:28:17.000,17,11146060,7405,0,1768616896,13165.235721319994,93.24088638000103,53337.072658080004 2026-01-17,02:28:18.000,17,11146032,7565,0,1768616897,13165.309820729999,93.11400203999801,53337.05868384 2026-01-17,02:28:20.000,17,11146048,7565,0,1768616899,13165.397392759995,92.79679118999775,53336.9399028 2026-01-17,02:28:21.000,17,11146010,7484,0,1768616900,13165.478228479995,92.68400511000073,53336.95387704 2026-01-17,02:28:22.000,17,11146066,7685,0,1768616901,13165.53211896,92.55007163999835,53336.98182552 2026-01-17,02:28:23.000,17,11146120,7484,0,1768616902,13165.599482059995,92.3949907799979,53336.925928560006 2026-01-17,02:28:24.000,17,11146076,7845,0,1768616903,13165.700526709996,92.30335208999895,53336.86304448 2026-01-17,02:28:25.000,17,11146007,7925,0,1768616904,13165.740944569996,92.20466427000065,53336.904967200004 2026-01-17,02:28:26.000,17,11146088,7525,0,1768616905,13165.835252910001,92.12712384000042,53336.91195432 2026-01-17,02:28:27.000,17,11146042,7765,0,1768616906,13165.868934459992,92.0495834100002,53337.03772248001 2026-01-17,02:28:28.000,17,11146060,6525,0,1768616907,13165.943033869997,91.97909210999933,53336.91195432 2026-01-17,02:28:29.000,17,11146065,7165,0,1768616908,13165.969979109992,92.00023950000468,53337.072658080004 2026-01-17,02:28:31.000,17,11145983,7765,0,1768616910,13166.077760070002,92.0143377600034,53337.06567096001 2026-01-17,02:28:32.000,17,11146059,8405,0,1768616911,13166.118177930002,92.00023950000468,53337.142529280005 2026-01-17,02:28:33.000,17,11145882,7365,0,1768616912,13166.124914239997,92.02138689000276,53337.16349064001 2026-01-17,02:28:34.000,17,11146087,7965,0,1768616913,13166.178804720003,92.05663253999955,53337.12855504 2026-01-17,02:28:35.000,17,11145972,7605,0,1768616914,13166.225958889998,92.10597645000234,53337.11458080001 2026-01-17,02:28:36.000,17,11146004,7725,0,1768616915,13166.239431509988,92.1130255800017,53337.26829744 2026-01-17,02:28:37.000,17,11145987,8325,0,1768616916,13166.279849369988,92.19056601000193,53337.23336184001 2026-01-17,02:28:38.000,17,11145986,7685,0,1768616917,13166.353948779994,92.19761514000129,53337.2892588 2026-01-17,02:28:39.000,17,11146035,7925,0,1768616918,13166.347212469998,92.30335208999895,53337.310220160005 2026-01-17,02:28:40.000,17,11146043,7965,0,1768616919,13166.374157709994,92.36679426000046,53337.37310424001 2026-01-17,02:28:42.000,17,11146022,7565,0,1768616921,13166.360685089989,92.47253120999812,53337.3940656 2026-01-17,02:28:43.000,17,11145970,7565,0,1768616922,13166.347212469998,92.54302250999899,53337.44996256001 2026-01-17,02:28:44.000,17,11146003,7805,0,1768616923,13166.394366639994,92.61351380999986,53337.55476936 2026-01-17,02:28:45.000,17,11146067,7965,0,1768616924,13166.273113059993,92.6064646800005,53337.47092392001 2026-01-17,02:28:46.000,17,11146037,7925,0,1768616925,13166.327003539998,92.66990685000201,53337.56874360001 2026-01-17,02:28:47.000,17,11146051,7845,0,1768616926,13166.293321989993,92.76859467000031,53337.645601920005 2026-01-17,02:28:48.000,17,11146010,7285,0,1768616927,13166.259640439988,92.76154554000095,53337.6735504 2026-01-17,02:28:49.000,17,11145963,8005,0,1768616928,13166.239431509988,92.8179385800031,53337.62464056 2026-01-17,02:28:50.000,17,11146059,8045,0,1768616929,13166.212486269993,92.84613510000054,53337.694511760004 2026-01-17,02:28:51.000,17,11146059,7965,0,1768616930,13166.212486269993,92.89547901000333,53337.82726704 2026-01-17,02:28:53.000,17,11146036,7525,0,1768616932,13166.252904129993,92.93072466000012,53337.82027992 2026-01-17,02:28:54.000,17,11145947,7925,0,1768616933,13166.192277339993,92.95892118000484,53337.813292800005 2026-01-17,02:28:55.000,17,11146017,7925,0,1768616934,13166.205749959998,93.02236334999907,53337.83425416001 2026-01-17,02:28:56.000,17,11146025,7925,0,1768616935,13166.252904129993,93.0646581300025,53337.932073840006 2026-01-17,02:28:57.000,17,11146059,8005,0,1768616936,13166.273113059993,92.99416683000163,53337.87617688001 2026-01-17,02:28:58.000,17,11146072,7325,0,1768616937,13166.286585679998,93.07170726000186,53337.89015112 2026-01-17,02:28:59.000,17,11146035,7925,0,1768616938,13166.327003539998,93.0646581300025,53337.92508672001 2026-01-17,02:29:00.000,17,11146012,7525,0,1768616939,13166.421311879989,93.05055987000378,53337.911112480004 2026-01-17,02:29:01.000,17,11146002,7565,0,1768616940,13166.475202359994,93.04351074000442,53337.932073840006 2026-01-17,02:29:02.000,17,11146012,7645,0,1768616941,13166.488674979999,93.0646581300025,53337.84124128 2026-01-17,02:29:04.000,17,11146115,7685,0,1768616943,13166.556038079994,92.98711770000227,53337.97399656001 2026-01-17,02:29:05.000,17,11146003,8005,0,1768616944,13166.58298331999,93.02941247999843,53337.89713824 2026-01-17,02:29:06.000,17,11145959,8005,0,1768616945,13166.64361010999,93.10695290999865,53338.00893216 2026-01-17,02:29:07.000,17,11145979,7965,0,1768616946,13166.68402796999,93.18449333999888,53338.00893216 2026-01-17,02:29:08.000,17,11145980,7605,0,1768616947,13166.737918449995,93.24088638000103,53338.01591928 2026-01-17,02:29:09.000,17,11146027,7925,0,1768616948,13166.73118214,93.29023029000382,53338.057842 2026-01-17,02:29:10.000,17,11146000,7645,0,1768616949,13166.81201786,93.43826202000491,53337.99495792 2026-01-17,02:29:11.000,17,11146013,8005,0,1768616950,13166.838963099995,93.47350767000171,53338.029893520004 2026-01-17,02:29:12.000,17,11146044,7565,0,1768616951,13166.89285358,93.58629374999873,53338.057842 2026-01-17,02:29:13.000,17,11146041,8045,0,1768616952,13166.940007749996,93.69203070000367,53338.04386776001 2026-01-17,02:29:15.000,17,11146035,7805,0,1768616954,13167.054525020001,93.83301329999813,53338.00194504001 2026-01-17,02:29:16.000,17,11145990,7845,0,1768616955,13167.162305979997,93.78366939000261,53338.02290640001 2026-01-17,02:29:17.000,17,11145985,7885,0,1768616956,13167.222932769997,93.74842373999854,53337.94604808 2026-01-17,02:29:18.000,17,11146091,7845,0,1768616957,13167.323977419997,93.74842373999854,53338.029893520004 2026-01-17,02:29:19.000,17,11145947,7645,0,1768616958,13167.398076830003,93.64268679000088,53337.980983680005 2026-01-17,02:29:20.000,17,11146065,7965,0,1768616959,13167.472176239993,93.64268679000088,53337.9879708 2026-01-17,02:29:21.000,17,11146036,6885,0,1768616960,13167.519330409988,93.5228515800045,53338.04386776001 2026-01-17,02:29:22.000,17,11145986,7925,0,1768616961,13167.613638749994,93.40301637000084,53338.00194504001 2026-01-17,02:29:23.000,17,11145990,7685,0,1768616962,13167.640583989989,93.24793551000039,53338.11373896 2026-01-17,02:29:24.000,17,11146052,7565,0,1768616963,13167.755101259994,93.18449333999888,53338.07181624001 2026-01-17,02:29:26.000,17,11145778,7685,0,1768616965,13167.88982746,93.02236334999907,53338.057842 2026-01-17,02:29:27.000,17,11146006,6925,0,1768616966,13167.997608419995,92.94482291999884,53338.00194504001 2026-01-17,02:29:28.000,17,11146042,7445,0,1768616967,13168.07170783,92.9659703100042,53338.00194504001 2026-01-17,02:29:29.000,17,11145992,7484,0,1768616968,13168.13233462,92.98711770000227,53338.050854880006 2026-01-17,02:29:30.000,17,11146056,7645,0,1768616969,13168.199697719996,92.97301944000355,53338.050854880006 2026-01-17,02:29:31.000,17,11146036,7885,0,1768616970,13168.219906649996,93.01531421999971,53338.050854880006 2026-01-17,02:29:32.000,17,11146024,7445,0,1768616971,13168.260324509996,93.07875639000122,53338.01591928 2026-01-17,02:29:33.000,17,11146016,7405,0,1768616972,13168.314214990001,93.09285464999994,53337.9180996 2026-01-17,02:29:34.000,17,11146037,8205,0,1768616973,13168.347896539992,93.15629682000144,53337.94604808 2026-01-17,02:29:35.000,17,11146036,6805,0,1768616974,13168.327687609992,93.21973899000295,53337.95303520001 2026-01-17,02:29:37.000,17,11146048,7405,0,1768616976,13168.374841780002,93.3113776800019,53337.9879708 2026-01-17,02:29:38.000,17,11145963,8045,0,1768616977,13168.374841780002,93.33252506999997,53337.95303520001 2026-01-17,02:29:39.000,17,11146023,7925,0,1768616978,13168.421995949997,93.4100655000002,53337.93906096 2026-01-17,02:29:40.000,17,11146008,7405,0,1768616979,13168.435468570002,93.42416375999892,53337.932073840006 2026-01-17,02:29:41.000,17,11146006,7525,0,1768616980,13168.415259640002,93.41711462999956,53337.90412536001 2026-01-17,02:29:42.000,17,11145999,6965,0,1768616981,13168.489359049992,93.49465505999979,53337.86918976 2026-01-17,02:29:43.000,17,11145974,7405,0,1768616982,13168.482622739997,93.5087533199985,53337.82027992 2026-01-17,02:29:44.000,17,11145974,7484,0,1768616983,13168.523040599997,93.51580244999786,53337.72944736 2026-01-17,02:29:45.000,17,11146017,7805,0,1768616984,13168.556722150002,93.50170418999915,53337.72246024 2026-01-17,02:29:46.000,17,11145977,7285,0,1768616985,13168.644294179998,93.45940941000299,53337.65258904 2026-01-17,02:29:48.000,17,11146013,7125,0,1768616987,13168.832910859994,93.39596724000148,53337.596692080006 2026-01-17,02:29:49.000,17,11146030,6885,0,1768616988,13168.974373369994,93.36777072000405,53337.61066632 2026-01-17,02:29:50.000,17,11145988,7605,0,1768616989,13169.136044809995,93.31842681000126,53337.56874360001 2026-01-17,02:29:51.000,17,11145940,6685,0,1768616990,13169.29097994,93.24793551000039,53337.55476936 2026-01-17,02:29:52.000,17,11146013,8165,0,1768616991,13169.459387689996,93.18449333999888,53337.56874360001 2026-01-17,02:29:53.000,17,11145978,7765,0,1768616992,13169.580641269997,93.1633459500008,53337.55476936 2026-01-17,02:29:54.000,17,11145908,7525,0,1768616993,13169.742312709997,93.11400203999801,53337.54079512001 2026-01-17,02:29:55.000,17,11145989,7925,0,1768616994,13169.924193079998,93.12810030000401,53337.43598832 2026-01-17,02:29:56.000,17,11145934,7725,0,1768616995,13170.126282379999,93.05760900000314,53337.3940656 2026-01-17,02:29:57.000,17,11145973,7965,0,1768616996,13170.32163536999,93.05055987000378,53337.41502696 2026-01-17,02:29:59.000,17,11145997,7925,0,1768616998,13170.678659799996,92.98006857000291,53337.310220160005 2026-01-17,02:30:00.000,17,11145954,7845,0,1768616999,13170.840331239997,92.93072466000012,53337.31720728 2026-01-17,02:30:01.000,17,11145973,7885,0,1768617000,13171.015475300002,92.9166264000014,53337.31720728 2026-01-17,02:30:02.000,17,11146022,7685,0,1768617001,13171.204091979998,92.9166264000014,53337.359130000004 2026-01-17,02:30:03.000,17,11145949,8245,0,1768617002,13171.37923603999,92.9166264000014,53337.31720728 2026-01-17,02:30:04.000,17,11146028,7645,0,1768617003,13171.513962239995,92.93072466000012,53337.37310424001 2026-01-17,02:30:05.000,17,11146001,8165,0,1768617004,13171.58806165,93.00121596000099,53337.33816864 2026-01-17,02:30:06.000,17,11146075,7965,0,1768617005,13171.675633679995,93.0646581300025,53337.2193876 2026-01-17,02:30:07.000,17,11146004,7525,0,1768617006,13171.74299677999,93.05055987000378,53337.1495164 2026-01-17,02:30:08.000,17,11146050,7645,0,1768617007,13171.837305119996,93.0999037799993,53337.16349064001 2026-01-17,02:30:10.000,17,11145941,8205,0,1768617009,13171.945086079992,93.24088638000103,53337.0796452 2026-01-17,02:30:11.000,17,11145982,7525,0,1768617010,13172.012449180002,93.2620337699991,53337.044709600006 2026-01-17,02:30:12.000,17,11145976,7805,0,1768617011,13172.093284900002,93.32547594000062,53336.96086416 2026-01-17,02:30:13.000,17,11145961,8005,0,1768617012,13172.201065859997,93.33252506999997,53336.91195432 2026-01-17,02:30:14.000,17,11146030,7525,0,1768617013,13172.302110509998,93.33957419999933,53336.96086416 2026-01-17,02:30:15.000,17,11145981,8165,0,1768617014,13172.450309329994,93.36777072000405,53336.77919904001 2026-01-17,02:30:16.000,17,11146031,7925,0,1768617015,13172.551353979994,93.4100655000002,53336.688366480004 2026-01-17,02:30:17.000,17,11146023,8165,0,1768617016,13172.70628911,93.42416375999892,53336.66740512 2026-01-17,02:30:18.000,17,11145951,7885,0,1768617017,13172.82754269,93.39596724000148,53336.590546800006 2026-01-17,02:30:19.000,17,11146020,7405,0,1768617018,13172.94879627,93.41711462999956,53336.59753392 2026-01-17,02:30:21.000,17,11146023,7925,0,1768617020,13173.191303430001,93.38891811000212,53336.41586880001 2026-01-17,02:30:22.000,17,11145999,8085,0,1768617021,13173.326029629992,93.32547594000062,53336.311062 2026-01-17,02:30:23.000,17,11145990,7405,0,1768617022,13173.400129039997,93.20564073000423,53336.22022944 2026-01-17,02:30:24.000,17,11146011,8125,0,1768617023,13173.534855239988,93.11400203999801,53336.09446128 2026-01-17,02:30:25.000,17,11145957,7965,0,1768617024,13173.662845129998,93.08580552000058,53336.00362872 2026-01-17,02:30:26.000,17,11146009,7965,0,1768617025,13173.790835019994,92.9518720499982,53335.91279616001 2026-01-17,02:30:27.000,17,11146058,7365,0,1768617026,13173.86493443,92.88138075000461,53335.76606664 2026-01-17,02:30:28.000,17,11146041,7965,0,1768617027,13174.00639694,92.78269292999903,53335.66824696 2026-01-17,02:30:29.000,17,11145991,8045,0,1768617028,13174.10744159,92.64171033000457,53335.57042728 2026-01-17,02:30:30.000,17,11145949,7885,0,1768617029,13174.235431479996,92.50072773000284,53335.4726076 2026-01-17,02:30:32.000,17,11146033,8045,0,1768617031,13174.417311849997,92.34564687000238,53335.31190384 2026-01-17,02:30:33.000,17,11145996,7565,0,1768617032,13174.545301739992,92.22581165999873,53335.1581872 2026-01-17,02:30:34.000,17,11145999,8285,0,1768617033,13174.639610079998,92.1482712299985,53334.95556072001 2026-01-17,02:30:35.000,17,11146020,7484,0,1768617034,13174.706973179993,92.09187819000363,53334.864728160006 2026-01-17,02:30:36.000,17,11146003,8205,0,1768617035,13174.781072589998,91.96499385000061,53334.78786984001 2026-01-17,02:30:37.000,17,11146062,7445,0,1768617036,13174.882117239998,91.90860080999846,53334.61319184 2026-01-17,02:30:38.000,17,11146006,7605,0,1768617037,13174.962952959999,91.80991299000016,53334.48742368 2026-01-17,02:30:39.000,17,11145995,7885,0,1768617038,13175.030316059994,91.69007778000378,53334.361655520006 2026-01-17,02:30:40.000,17,11146018,7525,0,1768617039,13175.14483333,91.61958648000291,53334.340694160004 2026-01-17,02:30:41.000,17,11146049,8045,0,1768617040,13175.19872380999,91.5208986600046,53334.1799904 2026-01-17,02:30:43.000,17,11146020,7245,0,1768617042,13175.414285729996,91.26712997999857,53333.92146696 2026-01-17,02:30:44.000,17,11146018,7445,0,1768617043,13175.44796728,91.11909825000475,53333.80967304001 2026-01-17,02:30:45.000,17,11145992,7365,0,1768617044,13175.495121449996,91.01336129999981,53333.70486624 2026-01-17,02:30:46.000,17,11145984,7605,0,1768617045,13175.549011930001,90.84418218000064,53333.62800792 2026-01-17,02:30:47.000,17,11146005,7965,0,1768617046,13175.602902409992,90.70319957999891,53333.51621400001 2026-01-17,02:30:48.000,17,11145799,7965,0,1768617047,13175.643320269992,90.59746263000125,53333.34852312001 2026-01-17,02:30:49.000,17,11145990,7445,0,1768617048,13175.656792889997,90.43533264000143,53333.21576784 2026-01-17,02:30:50.000,17,11145974,7605,0,1768617049,13175.623111339992,90.30139916999906,53333.0969868 2026-01-17,02:30:51.000,17,11146040,7645,0,1768617050,13175.596166099996,90.1956622200014,53333.020128480006 2026-01-17,02:30:52.000,17,11145988,7525,0,1768617051,13175.542275619991,90.11107266000181,53332.80352776001 2026-01-17,02:30:54.000,17,11145950,7565,0,1768617053,13175.40754942,89.88550050000049,53332.5030816 2026-01-17,02:30:55.000,17,11145975,8085,0,1768617054,13175.36713156,89.77976355000283,53332.42622328 2026-01-17,02:30:56.000,17,11145990,7565,0,1768617055,13175.293032149995,89.62468269000237,53332.33539072 2026-01-17,02:30:57.000,17,11145962,7484,0,1768617056,13175.22566905,89.50484747999872,53332.160712720004 2026-01-17,02:30:58.000,17,11146007,7965,0,1768617057,13175.191987499995,89.34976661999826,53331.95808624001 2026-01-17,02:30:59.000,17,11146049,8005,0,1768617058,13175.13809701999,89.13124359000358,53331.78340824 2026-01-17,02:31:00.000,17,11146018,7605,0,1768617059,13175.050524989994,88.95501533999777,53331.68558856 2026-01-17,02:31:01.000,17,11146029,7965,0,1768617060,13174.989898199994,88.72944318000373,53331.510910560006 2026-01-17,02:31:02.000,17,11146000,7405,0,1768617061,13174.902326169999,88.53206753999984,53331.392129520005 2026-01-17,02:31:03.000,17,11146027,8045,0,1768617062,13174.915798789989,88.30649537999852,53331.105657600005 2026-01-17,02:31:05.000,17,11146022,7605,0,1768617064,13174.747391039993,87.93289149000339,53330.840147040006 2026-01-17,02:31:06.000,17,11146066,7805,0,1768617065,13174.700236869998,87.74256497999886,53330.64450768001 2026-01-17,02:31:07.000,17,11146043,7965,0,1768617066,13174.680027939998,87.55928760000097,53330.483803920004 2026-01-17,02:31:08.000,17,11146024,7445,0,1768617067,13174.659819009998,87.40420674000052,53330.29515168 2026-01-17,02:31:09.000,17,11146008,7685,0,1768617068,13174.646346389993,87.1786345799992,53330.21130624001 2026-01-17,02:31:10.000,17,11146052,7325,0,1768617069,13174.626137459993,87.01650458999939,53329.980731280004 2026-01-17,02:31:11.000,17,11145947,7925,0,1768617070,13174.585719599992,86.7979815600047,53329.834001760006 2026-01-17,02:31:12.000,17,11145980,7645,0,1768617071,13174.585719599992,86.61470417999953,53329.68727224001 2026-01-17,02:31:13.000,17,11146032,7525,0,1768617072,13174.585719599992,86.38913201999821,53329.51958136001 2026-01-17,02:31:14.000,17,11145967,8085,0,1768617073,13174.565510669992,86.21290376999968,53329.330929120006 2026-01-17,02:31:16.000,17,11145947,7845,0,1768617075,13174.572246980002,85.66307162999874,53329.05144432 2026-01-17,02:31:17.000,17,11146042,7565,0,1768617076,13174.552038050002,85.34586077999847,53328.876766320005 2026-01-17,02:31:18.000,17,11145910,7645,0,1768617077,13174.565510669992,85.08504297000036,53328.73702392 2026-01-17,02:31:19.000,17,11146005,8125,0,1768617078,13174.538565429997,84.81717603000288,53328.64619136 2026-01-17,02:31:20.000,17,11145957,8045,0,1768617079,13174.518356499997,84.49996518000262,53328.53439744001 2026-01-17,02:31:21.000,17,11146096,7525,0,1768617080,13174.484674949992,84.21799997999915,53328.38766792 2026-01-17,02:31:22.000,17,11145987,7965,0,1768617081,13174.444257089992,83.99947695000446,53328.206002800005 2026-01-17,02:31:23.000,17,11145997,7645,0,1768617082,13174.383630299992,83.72456088000035,53328.136131600004 2026-01-17,02:31:24.000,17,11146017,7805,0,1768617083,13174.323003509991,83.50603784999839,53328.02433768 2026-01-17,02:31:25.000,17,11146037,8045,0,1768617084,13174.282585649991,83.36505525000393,53327.95446648 2026-01-17,02:31:27.000,17,11146012,7405,0,1768617086,13174.093968969995,83.11833570000454,53327.75882712 2026-01-17,02:31:28.000,17,11146003,8165,0,1768617087,13173.94577015,83.04079527000431,53327.633058960004 2026-01-17,02:31:29.000,17,11145992,7445,0,1768617088,13173.891879669995,83.00554962000024,53327.50729080001 2026-01-17,02:31:30.000,17,11146005,7925,0,1768617089,13173.763889779999,83.06194266000239,53327.47934232001 2026-01-17,02:31:31.000,17,11146019,7805,0,1768617090,13173.595482029988,83.0760409200011,53327.38850976001 2026-01-17,02:31:32.000,17,11145988,7565,0,1768617091,13173.467492139993,83.18882699999813,53327.297677200004 2026-01-17,02:31:33.000,17,11145977,7925,0,1768617092,13173.272139150002,83.259318299999,53327.18588328 2026-01-17,02:31:34.000,17,11146012,7484,0,1768617093,13173.130676640001,83.33685872999922,53327.081076480004 2026-01-17,02:31:35.000,17,11146010,7365,0,1768617094,13172.90837841,83.3721043800033,53326.97626968001 2026-01-17,02:31:36.000,17,11145933,8245,0,1768617095,13172.73997065999,83.49898871999903,53326.83652728001 2026-01-17,02:31:38.000,17,11146024,7365,0,1768617097,13172.248220029993,83.64702045000013,53326.61992656001 2026-01-17,02:31:39.000,17,11145956,7685,0,1768617098,13172.012449180002,83.70341349000228,53326.54306824 2026-01-17,02:31:40.000,17,11146069,7845,0,1768617099,13171.783414639991,83.69636436000292,53326.39633872 2026-01-17,02:31:41.000,17,11146021,8125,0,1768617100,13171.534171169995,83.6822661000042,53326.29851904 2026-01-17,02:31:42.000,17,11146002,7645,0,1768617101,13171.291664009994,83.62587306000205,53326.095892560006 2026-01-17,02:31:43.000,17,11146061,8045,0,1768617102,13171.082838399998,83.5694800199999,53325.94916304001 2026-01-17,02:31:44.000,17,11146071,7685,0,1768617103,13170.874012790002,83.44964481000352,53325.84435624 2026-01-17,02:31:45.000,17,11146022,7484,0,1768617104,13170.692132420001,83.27341655999771,53325.59980704 2026-01-17,02:31:46.000,17,11145987,8085,0,1768617105,13170.53046098,83.15358135000133,53325.48801312 2026-01-17,02:31:47.000,17,11145999,7965,0,1768617106,13170.395734779995,82.94210744999873,53325.29237376 2026-01-17,02:31:49.000,17,11146074,7365,0,1768617108,13170.13975499999,82.58260182000231,53324.94301776001 2026-01-17,02:31:50.000,17,11146014,7605,0,1768617109,13170.018501419989,82.37817704999907,53324.70545568001 2026-01-17,02:31:51.000,17,11146049,8365,0,1768617110,13169.978083559989,82.21604705999925,53324.565713280004 2026-01-17,02:31:52.000,17,11146057,7965,0,1768617111,13169.910720459993,82.13850662999903,53324.30718984 2026-01-17,02:31:53.000,17,11146022,7565,0,1768617112,13169.802939499998,82.025720550002,53324.15347320001 2026-01-17,02:31:54.000,17,11146048,7885,0,1768617113,13169.742312709997,81.89883620999899,53323.98578232001 2026-01-17,02:31:55.000,17,11145996,7645,0,1768617114,13169.641268059997,81.77900100000261,53323.77616872 2026-01-17,02:31:56.000,17,11146033,7925,0,1768617115,13169.553696030001,81.67326404999767,53323.55258088001 2026-01-17,02:31:57.000,17,11145979,7725,0,1768617116,13169.466123999991,81.57457622999937,53323.33598016001 2026-01-17,02:31:58.000,17,11146015,7845,0,1768617117,13169.35160673,81.45474102000298,53323.189250639996 2026-01-17,02:32:00.000,17,11146017,7805,0,1768617119,13169.18993529,81.20802147000359,53322.71412648001 2026-01-17,02:32:01.000,17,11146039,8005,0,1768617120,13169.10909957,81.03179321999778,53322.455603040005 2026-01-17,02:32:02.000,17,11145995,7845,0,1768617121,13168.994582299994,80.86261409999861,53322.28092504001 2026-01-17,02:32:03.000,17,11146009,7685,0,1768617122,13168.933955509994,80.69343497999944,53322.071311440006 2026-01-17,02:32:04.000,17,11146008,7405,0,1768617123,13168.886801339999,80.52425586000027,53321.79881376 2026-01-17,02:32:05.000,17,11146018,7484,0,1768617124,13168.853119789994,80.33392935000302,53321.56125168001 2026-01-17,02:32:06.000,17,11146023,8085,0,1768617125,13168.805965619998,80.10130806000234,53321.44247064001 2026-01-17,02:32:07.000,17,11145994,7605,0,1768617126,13168.779020379989,79.88278503000038,53321.18394720001 2026-01-17,02:32:08.000,17,11146051,8045,0,1768617127,13168.799229309989,79.64311461000034,53320.93939800001 2026-01-17,02:32:09.000,17,11145992,7565,0,1768617128,13168.805965619998,79.43868984000437,53320.77170712001 2026-01-17,02:32:11.000,17,11146042,7405,0,1768617130,13168.792492999994,78.9452507399983,53320.31754432001 2026-01-17,02:32:12.000,17,11146017,7805,0,1768617131,13168.819438239989,78.69148205999954,53320.09395648 2026-01-17,02:32:13.000,17,11146016,7405,0,1768617132,13168.846383479999,78.45886076999886,53319.90530424 2026-01-17,02:32:14.000,17,11146014,7484,0,1768617133,13168.933955509994,78.19099383000139,53319.75857472 2026-01-17,02:32:15.000,17,11146014,7605,0,1768617134,13168.974373369994,77.90902862999792,53319.52101264 2026-01-17,02:32:16.000,17,11145956,7484,0,1768617135,13169.00131860999,77.69050560000323,53319.33236040001 2026-01-17,02:32:17.000,17,11146015,7965,0,1768617136,13169.055209089995,77.47198257000127,53319.14370816001 2026-01-17,02:32:18.000,17,11145994,7165,0,1768617137,13169.10909957,77.21116476000316,53318.934094560005 2026-01-17,02:32:19.000,17,11145992,7605,0,1768617138,13169.14951743,76.97854347000248,53318.73845520001 2026-01-17,02:32:20.000,17,11145974,7885,0,1768617139,13169.196671599995,76.73182392000308,53318.53582872 2026-01-17,02:32:22.000,17,11146008,7445,0,1768617141,13169.3313978,76.25953221000236,53318.25634392001 2026-01-17,02:32:23.000,17,11146038,7484,0,1768617142,13169.338134109996,76.0410091800004,53318.046730320006 2026-01-17,02:32:24.000,17,11145988,7685,0,1768617143,13169.385288279991,75.80133876000036,53317.87205232001 2026-01-17,02:32:25.000,17,11146005,7805,0,1768617144,13169.41223352,75.55461921000096,53317.662438720006 2026-01-17,02:32:26.000,17,11146008,7484,0,1768617145,13169.432442450001,75.36429270000372,53317.46679936001 2026-01-17,02:32:27.000,17,11145976,7565,0,1768617146,13169.466123999991,75.12462228000368,53317.28513424 2026-01-17,02:32:28.000,17,11145989,7885,0,1768617147,13169.493069240001,74.84970620999957,53317.12443048 2026-01-17,02:32:29.000,17,11146016,7525,0,1768617148,13169.499805549996,74.59593753000081,53316.921804000005 2026-01-17,02:32:30.000,17,11146036,7484,0,1768617149,13169.506541859992,74.32807059000334,53316.77507448001 2026-01-17,02:32:31.000,17,11146035,7445,0,1768617150,13169.526750789992,73.99676148000435,53316.586422240005 2026-01-17,02:32:33.000,17,11146010,6485,0,1768617152,13169.560432339997,73.45397847000277,53316.27200184001 2026-01-17,02:32:34.000,17,11146041,8405,0,1768617153,13169.614322820002,73.09447283999907,53316.11129808 2026-01-17,02:32:35.000,17,11146013,7165,0,1768617154,13169.621059129997,72.69972155999858,53315.92264584 2026-01-17,02:32:36.000,17,11146006,6645,0,1768617155,13169.654740680002,72.4318546200011,53315.76194208 2026-01-17,02:32:37.000,17,11145996,7405,0,1768617156,13169.722103779997,72.06529985999805,53315.60123832001 2026-01-17,02:32:38.000,17,11145961,7285,0,1768617157,13169.796203190002,71.62120467000204,53315.412586080005 2026-01-17,02:32:39.000,17,11145973,7205,0,1768617158,13169.829884739993,71.27579730000434,53315.195985360006 2026-01-17,02:32:40.000,17,11145962,7565,0,1768617159,13169.917456769988,70.8598986299985,53315.175024000004 2026-01-17,02:32:41.000,17,11145961,7925,0,1768617160,13169.991556179993,70.47219648000464,53314.958423280004 2026-01-17,02:32:42.000,17,11146061,7765,0,1768617161,13170.106073449999,70.07744520000415,53314.87457784 2026-01-17,02:32:44.000,17,11145944,7685,0,1768617163,13170.30816275,69.3161391600006,53314.504260480004 2026-01-17,02:32:45.000,17,11145992,7405,0,1768617164,13170.38226215999,69.03417396000441,53314.48329912 2026-01-17,02:32:46.000,17,11146017,7965,0,1768617165,13170.476570499995,68.66761920000135,53314.406440800005 2026-01-17,02:32:47.000,17,11145955,7845,0,1768617166,13170.496779429996,68.38565399999788,53314.29464688 2026-01-17,02:32:48.000,17,11146037,7805,0,1768617167,13170.53046098,68.0543448899989,53314.14791736 2026-01-17,02:32:49.000,17,11146011,7845,0,1768617168,13170.564142529991,67.77942882000207,53314.01516208001 2026-01-17,02:32:50.000,17,11146020,7525,0,1768617169,13170.597824079996,67.4974636199986,53313.903368160005 2026-01-17,02:32:51.000,17,11145961,8165,0,1768617170,13170.577615149996,67.27189146000455,53313.86843256 2026-01-17,02:32:52.000,17,11146057,7965,0,1768617171,13170.54393359999,67.01812277999852,53313.76362576 2026-01-17,02:32:53.000,17,11145983,8045,0,1768617172,13170.54393359999,66.7573049700004,53313.70074168 2026-01-17,02:32:55.000,17,11146006,7245,0,1768617174,13170.51025205,66.33435717000248,53313.55401216 2026-01-17,02:32:56.000,17,11146006,7484,0,1768617175,13170.42268001999,66.12993239999923,53313.51208944001 2026-01-17,02:32:57.000,17,11145945,8085,0,1768617176,13170.32163536999,65.94665502000134,53313.37234704001 2026-01-17,02:32:58.000,17,11146001,7725,0,1768617177,13170.234063339994,65.81272154999897,53313.38632128 2026-01-17,02:32:59.000,17,11145961,7805,0,1768617178,13170.18017285999,65.65764068999852,53313.34439856001 2026-01-17,02:33:00.000,17,11145952,7405,0,1768617179,13170.052182969994,65.53075635000278,53313.27452736001 2026-01-17,02:33:01.000,17,11145955,8005,0,1768617180,13169.944402009998,65.43206853000447,53313.2186304 2026-01-17,02:33:02.000,17,11145911,8165,0,1768617181,13169.816412120002,65.28403680000338,53313.183694800005 2026-01-17,02:33:03.000,17,11145958,7685,0,1768617182,13169.648004369992,65.2487911499993,53313.064913760005 2026-01-17,02:33:04.000,17,11145992,7365,0,1768617183,13169.540223409997,65.15715246000036,53312.967094080006 2026-01-17,02:33:06.000,17,11145993,7845,0,1768617185,13169.277507319995,64.9386294299984,53312.93215848 2026-01-17,02:33:07.000,17,11145985,7925,0,1768617186,13169.136044809995,64.79764683000394,53312.8343388 2026-01-17,02:33:08.000,17,11145964,7565,0,1768617187,13169.04173646999,64.69895900999836,53312.78542896 2026-01-17,02:33:09.000,17,11145977,8045,0,1768617188,13168.880065029989,64.56502554000326,53312.72254488001 2026-01-17,02:33:10.000,17,11146013,7965,0,1768617189,13168.752075139993,64.4451903299996,53312.70158352001 2026-01-17,02:33:11.000,17,11146031,7965,0,1768617190,13168.651030489993,64.31830599000386,53312.59677672 2026-01-17,02:33:12.000,17,11146008,7484,0,1768617191,13168.543249529997,64.1350286099987,53312.56882824 2026-01-17,02:33:13.000,17,11145962,7685,0,1768617192,13168.448941189992,63.98699688000488,53312.5199184 2026-01-17,02:33:14.000,17,11145994,7605,0,1768617193,13168.314214990001,63.88125992999994,53312.394150240005 2026-01-17,02:33:15.000,17,11145956,7484,0,1768617194,13168.17275248,63.72617906999949,53312.38716312001 2026-01-17,02:33:17.000,17,11146033,8005,0,1768617196,13167.99087211,63.444213870003296,53312.26838208001 2026-01-17,02:33:18.000,17,11145962,7605,0,1768617197,13167.86961853,63.31732953000028,53312.21248512 2026-01-17,02:33:19.000,17,11146061,7965,0,1768617198,13167.728156019999,63.1974943200039,53312.11466544 2026-01-17,02:33:20.000,17,11145950,7685,0,1768617199,13167.613638749994,63.10585562999768,53312.07972984001 2026-01-17,02:33:21.000,17,11145967,8325,0,1768617200,13167.445230999998,62.9507747700045,53312.08671696 2026-01-17,02:33:22.000,17,11146042,7685,0,1768617201,13167.357658970002,62.84503781999956,53312.03082000001 2026-01-17,02:33:23.000,17,11145972,7605,0,1768617202,13167.256614320002,62.753399130000616,53312.058768480005 2026-01-17,02:33:24.000,17,11145992,7725,0,1768617203,13167.202723839997,62.584220010001445,53311.939987440004 2026-01-17,02:33:25.000,17,11145968,7845,0,1768617204,13167.108415499992,62.48553219000314,53311.87710336 2026-01-17,02:33:26.000,17,11145994,7685,0,1768617205,13167.047788709991,62.302254809997976,53311.891077600005 2026-01-17,02:33:28.000,17,11146011,8125,0,1768617207,13166.987161919991,62.01324048000242,53311.793257920006 2026-01-17,02:33:29.000,17,11145957,7965,0,1768617208,13166.926535129991,61.893405269998766,53311.80723216 2026-01-17,02:33:30.000,17,11146011,7965,0,1768617209,13166.90632619999,61.773570060002385,53311.793257920006 2026-01-17,02:33:31.000,17,11146025,8005,0,1768617210,13166.84569940999,61.63963659000001,53311.74434808001 2026-01-17,02:33:32.000,17,11146009,7805,0,1768617211,13166.81201786,61.484555729999556,53311.842167760005 2026-01-17,02:33:33.000,17,11146012,7525,0,1768617212,13166.75139107,61.35062226000446,53311.81421928001 2026-01-17,02:33:34.000,17,11146021,8245,0,1768617213,13166.697500589995,61.21668879000208,53311.81421928001 2026-01-17,02:33:35.000,17,11145968,7645,0,1768617214,13166.60992856,61.132099230002495,53311.856142 2026-01-17,02:33:36.000,17,11146023,7205,0,1768617215,13166.556038079994,61.05455880000227,53311.88409048001 2026-01-17,02:33:37.000,17,11146000,7565,0,1768617216,13166.495411289994,60.962920110003324,53311.905051839996 2026-01-17,02:33:39.000,17,11146013,8165,0,1768617218,13166.407839259999,60.92062532999989,53311.87011624 2026-01-17,02:33:40.000,17,11145913,7965,0,1768617219,13166.313530919993,60.906527070001175,53311.95396168001 2026-01-17,02:33:41.000,17,11146032,7605,0,1768617220,13166.239431509988,60.955870980003965,53311.98191016001 2026-01-17,02:33:42.000,17,11145967,7965,0,1768617221,13166.165332099998,60.9840675000014,53312.01684576 2026-01-17,02:33:43.000,17,11146005,8325,0,1768617222,13166.071023759992,61.075706190000346,53312.03082000001 2026-01-17,02:33:44.000,17,11145998,7685,0,1768617223,13166.003660659997,61.18144313999801,53312.01684576 2026-01-17,02:33:45.000,17,11145974,7645,0,1768617224,13165.922824939997,61.33652399999846,53312.0657556 2026-01-17,02:33:46.000,17,11146064,7445,0,1768617225,13165.815043980001,61.41406442999869,53312.10069120001 2026-01-17,02:33:47.000,17,11145998,7325,0,1768617226,13165.680317779996,61.52685051000299,53312.07972984001 2026-01-17,02:33:48.000,17,11145976,7685,0,1768617227,13165.579273129995,61.63963659000001,53312.17056240001 2026-01-17,02:33:50.000,17,11146016,7645,0,1768617229,13165.36371120999,61.829963100004534,53312.21947224001 2026-01-17,02:33:51.000,17,11146037,8085,0,1768617230,13165.202039769989,61.84406136000325,53312.275369200004 2026-01-17,02:33:52.000,17,11145945,7845,0,1768617231,13165.094258809993,61.84406136000325,53312.296330560006 2026-01-17,02:33:53.000,17,11145959,7885,0,1768617232,13165.020159399988,61.87225788000069,53312.23344648 2026-01-17,02:33:54.000,17,11146027,7925,0,1768617233,13164.966268919998,61.84406136000325,53312.226459360005 2026-01-17,02:33:55.000,17,11145960,7525,0,1768617234,13164.892169509993,61.829963100004534,53312.25440784 2026-01-17,02:33:56.000,17,11145973,8005,0,1768617235,13164.919114750002,61.731275279998954,53312.15658816 2026-01-17,02:33:57.000,17,11146040,7285,0,1768617236,13164.912378439993,61.63963659000001,53312.26838208001 2026-01-17,02:33:58.000,17,11146009,8125,0,1768617237,13164.925851059998,61.50570312000491,53312.32427904 2026-01-17,02:33:59.000,17,11146030,7484,0,1768617238,13164.966268919998,61.42816269000468,53312.275369200004 2026-01-17,02:34:01.000,17,11145955,7925,0,1768617240,13164.966268919998,61.24488530999952,53312.205498 2026-01-17,02:34:02.000,17,11146001,7845,0,1768617241,13164.979741540003,61.06160793000163,53312.21248512 2026-01-17,02:34:03.000,17,11145997,7845,0,1768617242,13164.993214159993,60.97701837000204,53312.205498 2026-01-17,02:34:04.000,17,11146005,7805,0,1768617243,13165.013423089993,60.82193751000159,53312.26838208001 2026-01-17,02:34:05.000,17,11146012,7445,0,1768617244,13165.013423089993,60.688004039999214,53312.177549520005 2026-01-17,02:34:06.000,17,11145976,7765,0,1768617245,13165.040368329988,60.561119700003474,53312.21248512 2026-01-17,02:34:07.000,17,11145944,7525,0,1768617246,13165.053840949993,60.321449280003435,53312.15658816 2026-01-17,02:34:08.000,17,11145986,7645,0,1768617247,13165.141412979989,60.13817189999827,53312.19152376 2026-01-17,02:34:09.000,17,11146027,7925,0,1768617248,13165.235721319994,59.94079626000166,53312.15658816 2026-01-17,02:34:10.000,17,11145954,7445,0,1768617249,13165.336765969994,59.77161714000249,53312.07972984001 2026-01-17,02:34:12.000,17,11145974,7484,0,1768617251,13165.53211896,59.36981673000264,53312.177549520005 2026-01-17,02:34:13.000,17,11146000,7405,0,1768617252,13165.60621836999,59.24293238999962,53312.14261392 2026-01-17,02:34:14.000,17,11146007,7885,0,1768617253,13165.727471949991,59.13719544000196,53312.15658816 2026-01-17,02:34:15.000,17,11146061,7805,0,1768617254,13165.788098739991,58.98211458000151,53312.1356268 2026-01-17,02:34:16.000,17,11146036,7805,0,1768617255,13165.862198149996,58.876377630003844,53312.009858640005 2026-01-17,02:34:17.000,17,11146016,7645,0,1768617256,13165.956506490002,58.770640679998905,53312.08671696 2026-01-17,02:34:18.000,17,11145984,7645,0,1768617257,13166.030605899992,58.62965808000445,53312.072742719996 2026-01-17,02:34:19.000,17,11145972,7405,0,1768617258,13166.104705309997,58.49572461000207,53312.128639680006 2026-01-17,02:34:20.000,17,11145936,7605,0,1768617259,13166.145123169998,58.404085920003126,53312.12165256001 2026-01-17,02:34:21.000,17,11146061,8125,0,1768617260,13166.232695199993,58.227857670004596,53312.10069120001 2026-01-17,02:34:23.000,17,11145838,7445,0,1768617262,13166.286585679998,57.840155520003464,53312.14960104001 2026-01-17,02:34:24.000,17,11146047,8245,0,1768617263,13166.286585679998,57.734418569998525,53312.14261392 2026-01-17,02:34:25.000,17,11145968,7205,0,1768617264,13166.286585679998,57.48769901999913,53312.08671696 2026-01-17,02:34:26.000,17,11145990,7765,0,1768617265,13166.306794609998,57.34671642000467,53312.03780712 2026-01-17,02:34:27.000,17,11145991,8245,0,1768617266,13166.293321989993,57.191635560004215,53312.11466544 2026-01-17,02:34:28.000,17,11145983,8005,0,1768617267,13166.306794609998,56.98721079000097,53312.107678320004 2026-01-17,02:34:29.000,17,11146080,7325,0,1768617268,13166.266376749998,56.8180316700018,53312.14261392 2026-01-17,02:34:30.000,17,11146037,7805,0,1768617269,13166.266376749998,56.62770516000455,53312.09370408 2026-01-17,02:34:31.000,17,11145965,7805,0,1768617270,13166.219222579988,56.43032952000067,53312.12165256001 2026-01-17,02:34:32.000,17,11145999,7725,0,1768617271,13166.178804720003,56.2259047500047,53312.03082000001 2026-01-17,02:34:34.000,17,11146050,7365,0,1768617273,13166.192277339993,55.89459563999844,53312.03780712 2026-01-17,02:34:35.000,17,11146054,7525,0,1768617274,13166.172068409993,55.78180956000142,53312.03082000001 2026-01-17,02:34:36.000,17,11145996,7725,0,1768617275,13166.212486269993,55.506893490004586,53312.0657556 2026-01-17,02:34:37.000,17,11146002,7605,0,1768617276,13166.185541029998,55.31656698000006,53312.09370408 2026-01-17,02:34:38.000,17,11146046,7725,0,1768617277,13166.225958889998,55.112142210004095,53312.0657556 2026-01-17,02:34:39.000,17,11146037,8165,0,1768617278,13166.212486269993,54.964110480003,53311.98889728 2026-01-17,02:34:40.000,17,11145998,7405,0,1768617279,13166.205749959998,54.7526365800004,53312.01684576 2026-01-17,02:34:41.000,17,11146015,7965,0,1768617280,13166.252904129993,54.57640833000187,53311.95396168001 2026-01-17,02:34:42.000,17,11146044,7365,0,1768617281,13166.225958889998,54.30854139000439,53311.95396168001 2026-01-17,02:34:43.000,17,11146023,7805,0,1768617282,13166.246167819998,54.11116575000051,53311.89806472 2026-01-17,02:34:45.000,17,11146081,7765,0,1768617284,13166.266376749998,53.667070560004504,53311.891077600005 2026-01-17,02:34:46.000,17,11146045,8165,0,1768617285,13166.266376749998,53.427400140004465,53311.80723216 2026-01-17,02:34:47.000,17,11146036,7525,0,1768617286,13166.300058299988,53.21592624000186,53311.83518064001 2026-01-17,02:34:48.000,17,11146058,7605,0,1768617287,13166.347212469998,53.00445233999926,53311.87710336 2026-01-17,02:34:49.000,17,11146015,8085,0,1768617288,13166.353948779994,52.83527322000009,53311.81421928001 2026-01-17,02:34:50.000,17,11146040,7565,0,1768617289,13166.380894019989,52.574455410001974,53311.87011624 2026-01-17,02:34:51.000,17,11145980,7685,0,1768617290,13166.448257119999,52.37003063999873,53311.88409048001 2026-01-17,02:34:52.000,17,11146039,7965,0,1768617291,13166.46172973999,52.17265500000212,53311.89806472 2026-01-17,02:34:53.000,17,11146024,7525,0,1768617292,13166.515620219994,52.01757414000167,53311.84915488 2026-01-17,02:34:54.000,17,11146044,7605,0,1768617293,13166.515620219994,51.883640669999295,53311.80723216 2026-01-17,02:34:56.000,17,11146082,7405,0,1768617295,13166.488674979999,51.61577373000182,53311.84915488 2026-01-17,02:34:57.000,17,11146000,7805,0,1768617296,13166.468466049999,51.49593851999816,53311.86312912001 2026-01-17,02:34:58.000,17,11146028,7484,0,1768617297,13166.448257119999,51.45364374000201,53311.84915488 2026-01-17,02:34:59.000,17,11146046,7645,0,1768617298,13166.387630329999,51.38315244000114,53311.81421928001 2026-01-17,02:35:00.000,17,11146005,7845,0,1768617299,13166.380894019989,51.31266114000027,53311.7513352 2026-01-17,02:35:01.000,17,11146044,7245,0,1768617300,13166.306794609998,51.27036636000412,53311.87011624 2026-01-17,02:35:02.000,17,11146033,7925,0,1768617301,13166.225958889998,51.27036636000412,53311.86312912001 2026-01-17,02:35:03.000,17,11146031,7725,0,1768617302,13166.192277339993,51.27741549000348,53311.87011624 2026-01-17,02:35:04.000,17,11146020,7325,0,1768617303,13166.111441619993,51.22807158000069,53311.91902608 2026-01-17,02:35:05.000,17,11146047,7925,0,1768617304,13166.044078519997,51.256268099998124,53311.891077600005 2026-01-17,02:35:07.000,17,11145939,8005,0,1768617306,13165.882407079996,51.298562880001555,53311.93300032001 2026-01-17,02:35:08.000,17,11146057,8005,0,1768617307,13165.848725529991,51.31266114000027,53311.98889728 2026-01-17,02:35:09.000,17,11145981,7885,0,1768617308,13165.761153499996,51.22807158000069,53311.98191016001 2026-01-17,02:35:10.000,17,11146078,7445,0,1768617309,13165.700526709996,51.291513750002196,53312.107678320004 2026-01-17,02:35:11.000,17,11146081,8045,0,1768617310,13165.66684515999,51.27741549000348,53312.072742719996 2026-01-17,02:35:12.000,17,11145987,7725,0,1768617311,13165.62642729999,51.19987506000325,53311.98191016001 2026-01-17,02:35:13.000,17,11145964,7605,0,1768617312,13165.58600943999,51.242169839999406,53312.03780712 2026-01-17,02:35:14.000,17,11146091,8045,0,1768617313,13165.538855269995,51.23512071000005,53312.07972984001 2026-01-17,02:35:15.000,17,11146066,7484,0,1768617314,13165.48496478999,51.249218969998765,53312.058768480005 2026-01-17,02:35:16.000,17,11146046,7965,0,1768617315,13165.478228479995,51.20692419000261,53312.128639680006 2026-01-17,02:35:18.000,17,11145977,7965,0,1768617317,13165.38392013999,51.291513750002196,53312.072742719996 2026-01-17,02:35:19.000,17,11146006,7405,0,1768617318,13165.356974899994,51.347906790004345,53312.18453664 2026-01-17,02:35:20.000,17,11145918,7605,0,1768617319,13165.37044752,51.42544722000457,53312.205498 2026-01-17,02:35:21.000,17,11146004,7645,0,1768617320,13165.356974899994,51.4888893899988,53312.25440784 2026-01-17,02:35:22.000,17,11146014,7645,0,1768617321,13165.36371120999,51.62282286000118,53312.26139496 2026-01-17,02:35:23.000,17,11145986,7565,0,1768617322,13165.33002966,51.700363290001405,53312.32427904 2026-01-17,02:35:24.000,17,11146004,7645,0,1768617323,13165.316557039994,51.83429676000378,53312.23344648 2026-01-17,02:35:25.000,17,11146006,7525,0,1768617324,13165.276139179994,51.890689799998654,53312.26139496 2026-01-17,02:35:26.000,17,11146007,8165,0,1768617325,13165.215512389994,51.9470828400008,53312.35222752 2026-01-17,02:35:27.000,17,11146024,7445,0,1768617326,13165.148149289998,52.04577065999911,53312.35921464 2026-01-17,02:35:29.000,17,11146015,7845,0,1768617328,13164.986477849998,52.151507610004046,53312.35222752 2026-01-17,02:35:30.000,17,11146011,8005,0,1768617329,13164.912378439993,52.17970413000148,53312.43607296001 2026-01-17,02:35:31.000,17,11146080,7565,0,1768617330,13164.845015339997,52.17265500000212,53312.48498280001 2026-01-17,02:35:32.000,17,11146016,7445,0,1768617331,13164.824806409997,52.13740934999805,53312.443060080004 2026-01-17,02:35:33.000,17,11146074,7325,0,1768617332,13164.743970689997,52.07396718000382,53312.53389264001 2026-01-17,02:35:34.000,17,11146040,7165,0,1768617333,13164.723761759997,52.00347588000295,53312.54786688 2026-01-17,02:35:35.000,17,11146036,7645,0,1768617334,13164.629453419991,51.95413197000016,53312.610750960004 2026-01-17,02:35:36.000,17,11146040,6885,0,1768617335,13164.615980800001,51.85544415000186,53312.62472520001 2026-01-17,02:35:37.000,17,11145991,8165,0,1768617336,13164.622717109996,51.77085459000227,53312.66664792 2026-01-17,02:35:38.000,17,11146038,7365,0,1768617337,13164.622717109996,51.749707200004195,53312.63869944 2026-01-17,02:35:40.000,17,11146059,7845,0,1768617339,13164.602508179996,51.67921590000333,53312.70158352001 2026-01-17,02:35:41.000,17,11146033,7965,0,1768617340,13164.602508179996,51.658068509997975,53312.77145472001 2026-01-17,02:35:42.000,17,11146041,7725,0,1768617341,13164.602508179996,51.67921590000333,53312.7644676 2026-01-17,02:35:43.000,17,11145985,8005,0,1768617342,13164.656398660001,51.714461550000124,53312.778441840004 2026-01-17,02:35:44.000,17,11146036,7525,0,1768617343,13164.602508179996,51.742658070004836,53312.80639032 2026-01-17,02:35:45.000,17,11146035,7205,0,1768617344,13164.582299249996,51.79200198000035,53312.8343388 2026-01-17,02:35:46.000,17,11146014,7325,0,1768617345,13164.508199839991,51.82724763000442,53312.88324864 2026-01-17,02:35:47.000,17,11145994,7445,0,1768617346,13164.461045669996,51.85544415000186,53312.946132720004 2026-01-17,02:35:48.000,17,11145997,7365,0,1768617347,13164.4138915,51.90478806000465,53312.96010696001 2026-01-17,02:35:49.000,17,11146040,7365,0,1768617348,13164.279165299995,52.00347588000295,53312.96010696001 2026-01-17,02:35:51.000,17,11146011,7805,0,1768617350,13164.06360337999,52.109212830000615,53313.0439524 2026-01-17,02:35:52.000,17,11146008,7525,0,1768617351,13163.955822419994,52.116261959999974,53313.078888 2026-01-17,02:35:53.000,17,11146014,7525,0,1768617352,13163.888459319998,52.14445848000469,53313.05792664001 2026-01-17,02:35:54.000,17,11145981,8005,0,1768617353,13163.773942049993,52.158556740003405,53313.03696528001 2026-01-17,02:35:55.000,17,11145998,7645,0,1768617354,13163.652688469992,52.158556740003405,53313.0439524 2026-01-17,02:35:56.000,17,11146026,7565,0,1768617355,13163.612270609992,52.23609717000363,53313.134784960006 2026-01-17,02:35:57.000,17,11145951,7965,0,1768617356,13163.484280719997,52.23609717000363,53313.07190088 2026-01-17,02:35:58.000,17,11146004,6525,0,1768617357,13163.437126550001,52.27839194999979,53313.113823600004 2026-01-17,02:35:59.000,17,11146021,8205,0,1768617358,13163.342818209996,52.292490209998505,53313.064913760005 2026-01-17,02:36:00.000,17,11146064,7285,0,1768617359,13163.31587297,52.22199891000491,53313.14177208 2026-01-17,02:36:02.000,17,11146024,7484,0,1768617361,13163.302400349996,52.14445848000469,53313.10683648001 2026-01-17,02:36:03.000,17,11146050,7845,0,1768617362,13163.282191419996,52.13036021999869,53313.064913760005 2026-01-17,02:36:04.000,17,11145995,8085,0,1768617363,13163.29566404,52.08806544000254,53313.09984936 2026-01-17,02:36:05.000,17,11146021,8165,0,1768617364,13163.29566404,52.00347588000295,53313.078888 2026-01-17,02:36:06.000,17,11145992,7525,0,1768617365,13163.322609279996,52.01052501000231,53313.05792664001 2026-01-17,02:36:07.000,17,11146009,8005,0,1768617366,13163.342818209996,51.989377620004234,53313.12081072 2026-01-17,02:36:08.000,17,11146008,6645,0,1768617367,13163.410181309991,51.96823022999888,53313.134784960006 2026-01-17,02:36:09.000,17,11146044,7525,0,1768617368,13163.470808099992,51.940033710001444,53313.02997816 2026-01-17,02:36:10.000,17,11146014,7845,0,1768617369,13163.524698579997,51.86249328000122,53313.064913760005 2026-01-17,02:36:11.000,17,11146027,8165,0,1768617370,13163.639215850002,51.91888632000337,53313.12081072 2026-01-17,02:36:13.000,17,11146001,7005,0,1768617372,13163.814359909993,51.86954241000058,53313.064913760005 2026-01-17,02:36:14.000,17,11145987,7885,0,1768617373,13163.922140869989,51.85544415000186,53313.10683648001 2026-01-17,02:36:15.000,17,11146008,7325,0,1768617374,13164.036658139994,51.83429676000378,53313.113823600004 2026-01-17,02:36:16.000,17,11145992,7325,0,1768617375,13164.12423016999,51.700363290001405,53313.1487592 2026-01-17,02:36:17.000,17,11145959,8005,0,1768617376,13164.24548374999,51.72855980999884,53313.20465616001 2026-01-17,02:36:18.000,17,11145982,7484,0,1768617377,13164.37347364,51.707412420000765,53313.2186304 2026-01-17,02:36:19.000,17,11146034,7685,0,1768617378,13164.501463529996,51.658068509997975,53313.20465616001 2026-01-17,02:36:20.000,17,11146042,7484,0,1768617379,13164.575562940001,51.62987199000054,53313.2885016 2026-01-17,02:36:21.000,17,11146045,7965,0,1768617380,13164.656398660001,51.651019379998615,53313.29548872001 2026-01-17,02:36:22.000,17,11146008,7605,0,1768617381,13164.710289139992,51.651019379998615,53313.2186304 2026-01-17,02:36:24.000,17,11146079,8045,0,1768617383,13164.811333789992,51.67216677000397,53313.31645008 2026-01-17,02:36:25.000,17,11145994,7325,0,1768617384,13164.831542719992,51.68626503000269,53313.351385680005 2026-01-17,02:36:26.000,17,11146073,8005,0,1768617385,13164.818070100002,51.707412420000765,53313.302475840006 2026-01-17,02:36:27.000,17,11146059,8005,0,1768617386,13164.858487960002,51.749707200004195,53313.37234704001 2026-01-17,02:36:28.000,17,11146023,7885,0,1768617387,13164.865224269997,51.86954241000058,53313.40728264 2026-01-17,02:36:29.000,17,11146000,7365,0,1768617388,13164.845015339997,51.890689799998654,53313.37933416 2026-01-17,02:36:30.000,17,11146020,7565,0,1768617389,13164.892169509993,51.99642675000359,53313.42125688001 2026-01-17,02:36:31.000,17,11146002,7765,0,1768617390,13164.919114750002,52.052819789998466,53313.39330840001 2026-01-17,02:36:32.000,17,11146009,7165,0,1768617391,13164.973005229993,52.052819789998466,53313.40728264 2026-01-17,02:36:33.000,17,11146061,7725,0,1768617392,13165.047104639998,52.06691805000446,53313.46317960001 2026-01-17,02:36:35.000,17,11146011,7125,0,1768617394,13165.202039769989,52.0951145700019,53313.470166720006 2026-01-17,02:36:36.000,17,11146032,7765,0,1768617395,13165.28287548999,52.07396718000382,53313.41426976 2026-01-17,02:36:37.000,17,11145991,8165,0,1768617396,13165.36371120999,52.052819789998466,53313.428244 2026-01-17,02:36:38.000,17,11146065,7725,0,1768617397,13165.46475585999,52.00347588000295,53313.38632128 2026-01-17,02:36:39.000,17,11145994,7325,0,1768617398,13165.559064199995,51.925935450002726,53313.39330840001 2026-01-17,02:36:40.000,17,11146011,7845,0,1768617399,13165.619690989995,51.85544415000186,53313.3583728 2026-01-17,02:36:41.000,17,11145997,7925,0,1768617400,13165.6937904,51.77790372000163,53313.33741144 2026-01-17,02:36:42.000,17,11146009,7965,0,1768617401,13165.808307669991,51.72855980999884,53313.33741144 2026-01-17,02:36:43.000,17,11146084,7405,0,1768617402,13165.862198149996,51.62282286000118,53313.281514480004 2026-01-17,02:36:44.000,17,11146058,7725,0,1768617403,13165.936297560002,51.53823330000159,53313.23959176 2026-01-17,02:36:46.000,17,11145980,7405,0,1768617405,13166.010396969992,51.354955920003704,53313.25356600001 2026-01-17,02:36:47.000,17,11145990,7725,0,1768617406,13166.104705309997,51.23512071000005,53313.12779784001 2026-01-17,02:36:48.000,17,11146020,7645,0,1768617407,13166.219222579988,51.15053115000046,53313.09286224 2026-01-17,02:36:49.000,17,11146058,7445,0,1768617408,13166.300058299988,51.08708897999895,53313.02299104 2026-01-17,02:36:50.000,17,11146019,8005,0,1768617409,13166.401102949989,51.080039849999594,53313.00202968 2026-01-17,02:36:51.000,17,11146018,7405,0,1768617410,13166.468466049999,50.97430290000193,53312.91818424001 2026-01-17,02:36:52.000,17,11146046,7365,0,1768617411,13166.62340117999,50.9320081199985,53312.946132720004 2026-01-17,02:36:53.000,17,11146008,7605,0,1768617412,13166.70423689999,50.96020464000321,53312.89023576001 2026-01-17,02:36:54.000,17,11146003,8125,0,1768617413,13166.81201786,50.95315551000385,53312.82735168 2026-01-17,02:36:55.000,17,11146020,7685,0,1768617414,13166.899589889996,50.946106380004494,53312.82735168 2026-01-17,02:36:57.000,17,11146037,7805,0,1768617416,13167.081470259996,50.946106380004494,53312.75049336001 2026-01-17,02:36:58.000,17,11146095,7965,0,1768617417,13167.094942880001,50.85446768999827,53312.65267368001 2026-01-17,02:36:59.000,17,11145986,7605,0,1768617418,13167.142097049997,50.833320300000196,53312.64568656 2026-01-17,02:37:00.000,17,11146027,7885,0,1768617419,13167.209460149992,50.74873074000061,53312.59677672 2026-01-17,02:37:01.000,17,11146027,7885,0,1768617420,13167.222932769997,50.69233769999846,53312.52690552 2026-01-17,02:37:02.000,17,11146066,7484,0,1768617421,13167.263350629997,50.614797269998235,53312.47799568 2026-01-17,02:37:03.000,17,11145978,7645,0,1768617422,13167.337450040002,50.45971640999778,53312.443060080004 2026-01-17,02:37:04.000,17,11145983,7965,0,1768617423,13167.404813139998,50.39627424000355,53312.4500472 2026-01-17,02:37:05.000,17,11146022,7484,0,1768617424,13167.431758379993,50.29758641999797,53312.394150240005 2026-01-17,02:37:06.000,17,11145985,8045,0,1768617425,13167.451967309993,50.17775121000159,53312.33126616 2026-01-17,02:37:08.000,17,11145981,7925,0,1768617427,13167.586693509998,49.973326439998345,53312.28934344001 2026-01-17,02:37:09.000,17,11145989,7805,0,1768617428,13167.694474469994,49.93103166000219,53312.26139496 2026-01-17,02:37:10.000,17,11146032,7445,0,1768617429,13167.78204649999,49.839392970003246,53312.18453664 2026-01-17,02:37:11.000,17,11145975,8165,0,1768617430,13167.82920067,49.71955775999959,53312.177549520005 2026-01-17,02:37:12.000,17,11145978,7484,0,1768617431,13167.936981629995,49.65611558999808,53312.058768480005 2026-01-17,02:37:13.000,17,11146068,7525,0,1768617432,13167.97066318,49.564476899999136,53312.058768480005 2026-01-17,02:37:14.000,17,11146023,8205,0,1768617433,13168.017817349995,49.50808386000426,53312.01684576 2026-01-17,02:37:15.000,17,11146006,7885,0,1768617434,13168.0514989,49.41644516999804,53312.01684576 2026-01-17,02:37:16.000,17,11145996,6685,0,1768617435,13168.058235209995,49.388248650000605,53312.009858640005 2026-01-17,02:37:17.000,17,11145960,7445,0,1768617436,13168.10538937999,49.2895608300023,53311.891077600005 2026-01-17,02:37:19.000,17,11146003,7805,0,1768617438,13168.139070929996,49.169725619998644,53311.7513352 2026-01-17,02:37:20.000,17,11145945,7805,0,1768617439,13168.166016169991,49.06398867000098,53311.68845112 2026-01-17,02:37:21.000,17,11146063,7805,0,1768617440,13168.098653069996,49.01464475999819,53311.7513352 2026-01-17,02:37:22.000,17,11145995,7885,0,1768617441,13168.13233462,48.979399110001395,53311.61857992001 2026-01-17,02:37:23.000,17,11146112,7645,0,1768617442,13168.098653069996,48.90890781000053,53311.66748976001 2026-01-17,02:37:24.000,17,11146036,7645,0,1768617443,13168.06497151999,48.85251476999838,53311.49979888001 2026-01-17,02:37:25.000,17,11146010,7445,0,1768617444,13168.00434472999,48.83841650999966,53311.52774736001 2026-01-17,02:37:26.000,17,11146102,7565,0,1768617445,13168.01108104,48.753826950000075,53311.42992768001 2026-01-17,02:37:27.000,17,11145968,7605,0,1768617446,13167.96392686999,48.66218826000113,53311.47883752001 2026-01-17,02:37:28.000,17,11146053,8045,0,1768617447,13167.957190559995,48.54235305000475,53311.339095120005 2026-01-17,02:37:30.000,17,11146033,7845,0,1768617449,13167.88309114999,48.44366522999917,53311.19236560001 2026-01-17,02:37:31.000,17,11145994,7445,0,1768617450,13167.82246435999,48.337928280001506,53311.20633984 2026-01-17,02:37:32.000,17,11146032,7725,0,1768617451,13167.835936979995,48.30973176000407,53311.17839136 2026-01-17,02:37:33.000,17,11145959,8085,0,1768617452,13167.815728049995,48.24628959000256,53311.10852016 2026-01-17,02:37:34.000,17,11145933,8125,0,1768617453,13167.76857388,48.168749160002335,53311.05961032 2026-01-17,02:37:35.000,17,11146037,7925,0,1768617454,13167.76183756999,48.10530699000083,53311.02467472001 2026-01-17,02:37:36.000,17,11146028,7125,0,1768617455,13167.72141970999,48.0277665600006,53310.89191944 2026-01-17,02:37:37.000,17,11146078,7685,0,1768617456,13167.72141970999,48.01366830000188,53310.92685504001 2026-01-17,02:37:38.000,17,11145940,7484,0,1768617457,13167.694474469994,47.90088222000486,53310.80807400001 2026-01-17,02:37:39.000,17,11146010,7685,0,1768617458,13167.647320299999,47.893833089998225,53310.717241440005 2026-01-17,02:37:41.000,17,11146029,7525,0,1768617460,13167.586693509998,47.72465396999905,53310.72422856 2026-01-17,02:37:42.000,17,11146055,7885,0,1768617461,13167.539539339989,47.64711353999883,53310.64038312001 2026-01-17,02:37:43.000,17,11146061,8165,0,1768617462,13167.553011959993,47.66121180000482,53310.57051192001 2026-01-17,02:37:44.000,17,11145973,7885,0,1768617463,13167.579957199989,47.61186789000203,53310.47269224001 2026-01-17,02:37:45.000,17,11146024,7445,0,1768617464,13167.519330409988,47.541376590001164,53310.458718 2026-01-17,02:37:46.000,17,11146116,7685,0,1768617465,13167.519330409988,47.484983549999015,53310.381859680005 2026-01-17,02:37:47.000,17,11146075,7965,0,1768617466,13167.438494689988,47.484983549999015,53310.42378240001 2026-01-17,02:37:48.000,17,11146037,8045,0,1768617467,13167.384604209998,47.541376590001164,53310.332949840005 2026-01-17,02:37:49.000,17,11146013,7845,0,1768617468,13167.384604209998,47.59776963000331,53310.381859680005 2026-01-17,02:37:50.000,17,11146052,7445,0,1768617469,13167.337450040002,47.60481876000267,53310.31198848 2026-01-17,02:37:52.000,17,11145927,7845,0,1768617471,13167.195987530002,47.63301528000011,53310.20718168001 2026-01-17,02:37:53.000,17,11146055,7965,0,1768617472,13167.189251219992,47.64006440999947,53310.27006576 2026-01-17,02:37:54.000,17,11146007,8245,0,1768617473,13167.034316090001,47.5695731099986,53310.19320744 2026-01-17,02:37:55.000,17,11145963,7925,0,1768617474,13166.93327144,47.590720500003954,53310.17224608 2026-01-17,02:37:56.000,17,11145980,7605,0,1768617475,13166.82549047999,47.541376590001164,53310.095387760004 2026-01-17,02:37:57.000,17,11146039,8165,0,1768617476,13166.72444582999,47.51318007000373,53310.0744264 2026-01-17,02:37:58.000,17,11146006,7445,0,1768617477,13166.60319224999,47.477934419999656,53309.997568080005 2026-01-17,02:37:59.000,17,11146008,7365,0,1768617478,13166.495411289994,47.42859051000414,53310.0045552 2026-01-17,02:38:00.000,17,11146078,7605,0,1768617479,13166.380894019989,47.358099210003274,53309.89974840001 2026-01-17,02:38:01.000,17,11146055,8045,0,1768617480,13166.286585679998,47.37924660000135,53309.85083856001 2026-01-17,02:38:03.000,17,11146005,7965,0,1768617482,13166.057551140002,47.315804429999844,53309.75301888001 2026-01-17,02:38:04.000,17,11145976,7525,0,1768617483,13165.895879700001,47.21006748000218,53309.6202636 2026-01-17,02:38:05.000,17,11145993,7925,0,1768617484,13165.855461840001,47.125477920002595,53309.53641816001 2026-01-17,02:38:06.000,17,11146038,7885,0,1768617485,13165.747680879991,47.03383923000365,53309.55737952001 2026-01-17,02:38:07.000,17,11146056,7565,0,1768617486,13165.68705408999,46.98449532000086,53309.57135376 2026-01-17,02:38:08.000,17,11146026,7605,0,1768617487,13165.599482059995,46.86466011000448,53309.52943104 2026-01-17,02:38:09.000,17,11145992,7445,0,1768617488,13165.498437409995,46.857610979997844,53309.43161136 2026-01-17,02:38:10.000,17,11146040,7525,0,1768617489,13165.47149217,46.83646358999977,53309.38270152 2026-01-17,02:38:11.000,17,11145934,7484,0,1768617490,13165.35023859,46.75187403000018,53309.29885608001 2026-01-17,02:38:12.000,17,11146010,7565,0,1768617491,13165.32329334999,46.674333599999954,53309.24994624001 2026-01-17,02:38:14.000,17,11146019,7925,0,1768617493,13165.168358219998,46.58269491000101,53309.1661008 2026-01-17,02:38:15.000,17,11146052,7245,0,1768617494,13165.074049879993,46.64613708000252,53309.13116520001 2026-01-17,02:38:16.000,17,11146001,8005,0,1768617495,13165.026895709998,46.60384229999909,53309.06828112 2026-01-17,02:38:17.000,17,11145989,7925,0,1768617496,13164.993214159993,46.52630186999886,53309.05430688001 2026-01-17,02:38:18.000,17,11146032,7645,0,1768617497,13164.952796299993,46.491056220002065,53309.03334552001 2026-01-17,02:38:19.000,17,11146006,7325,0,1768617498,13164.892169509993,46.41351579000184,53308.93552584001 2026-01-17,02:38:20.000,17,11146072,7525,0,1768617499,13164.845015339997,46.448761439998634,53308.89360312001 2026-01-17,02:38:21.000,17,11146014,7725,0,1768617500,13164.804597479997,46.35712274999969,53308.78879632 2026-01-17,02:38:22.000,17,11146077,8085,0,1768617501,13164.784388549997,46.314827970003535,53308.76783496001 2026-01-17,02:38:23.000,17,11146033,7885,0,1768617502,13164.723761759997,46.29368057999818,53308.74687360001 2026-01-17,02:38:25.000,17,11146048,7484,0,1768617504,13164.723761759997,46.19499275999988,53308.67700240001 2026-01-17,02:38:26.000,17,11145980,7685,0,1768617505,13164.582299249996,46.23728754000331,53308.656041040005 2026-01-17,02:38:27.000,17,11146051,7805,0,1768617506,13164.602508179996,46.28663144999882,53308.59315696 2026-01-17,02:38:28.000,17,11145984,7445,0,1768617507,13164.51493615,46.272533190000104,53308.57918272001 2026-01-17,02:38:29.000,17,11146124,7925,0,1768617508,13164.46778197999,46.251385800002026,53308.56520848 2026-01-17,02:38:30.000,17,11146009,7965,0,1768617509,13164.35326471,46.265484060000745,53308.38354336001 2026-01-17,02:38:31.000,17,11146006,7525,0,1768617510,13164.30611053999,46.272533190000104,53308.3975176 2026-01-17,02:38:32.000,17,11146067,7845,0,1768617511,13164.238747439995,46.300729710004816,53308.48136304001 2026-01-17,02:38:33.000,17,11146075,7845,0,1768617512,13164.14443909999,46.36417187999905,53308.34162064001 2026-01-17,02:38:34.000,17,11146010,7325,0,1768617513,13164.029921829999,46.42761405000056,53308.271749440006 2026-01-17,02:38:36.000,17,11146037,7965,0,1768617515,13163.908668249998,46.4205649200012,53308.13899416 2026-01-17,02:38:37.000,17,11145955,8045,0,1768617516,13163.888459319998,46.39236840000376,53308.13899416 2026-01-17,02:38:38.000,17,11145974,7484,0,1768617517,13163.841305149988,46.39236840000376,53308.02021312 2026-01-17,02:38:39.000,17,11145951,8165,0,1768617518,13163.814359909993,46.35007362000033,53308.05514872001 2026-01-17,02:38:40.000,17,11146120,7765,0,1768617519,13163.821096219988,46.33597536000161,53308.06213584 2026-01-17,02:38:41.000,17,11146032,7365,0,1768617520,13163.827832529998,46.34302449000097,53307.96431616 2026-01-17,02:38:42.000,17,11146039,8205,0,1768617521,13163.841305149988,46.34302449000097,53307.915406320004 2026-01-17,02:38:43.000,17,11146014,7525,0,1768617522,13163.881723009988,46.37827013999777,53307.95732904001 2026-01-17,02:38:44.000,17,11145948,7645,0,1768617523,13163.976031349994,46.441712309999275,53307.84553512 2026-01-17,02:38:45.000,17,11145985,8125,0,1768617524,13163.982767659989,46.42761405000056,53307.915406320004 2026-01-17,02:38:47.000,17,11146014,7365,0,1768617526,13164.12423016999,46.52630186999886,53307.82457376 2026-01-17,02:38:48.000,17,11145999,7885,0,1768617527,13164.17138434,46.46990883000399,53307.84553512 2026-01-17,02:38:49.000,17,11146078,6845,0,1768617528,13164.23201113,46.47695796000335,53307.817586640005 2026-01-17,02:38:50.000,17,11145994,7685,0,1768617529,13164.360001019995,46.434663179999916,53307.78963816001 2026-01-17,02:38:51.000,17,11146022,7605,0,1768617530,13164.440836739996,46.39236840000376,53307.77566392 2026-01-17,02:38:52.000,17,11146034,6605,0,1768617531,13164.562090319996,46.39236840000376,53307.84553512 2026-01-17,02:38:53.000,17,11146026,7525,0,1768617532,13164.743970689997,46.40646666000248,53307.8036124 2026-01-17,02:38:54.000,17,11145949,7925,0,1768617533,13164.925851059998,46.34302449000097,53307.83156088 2026-01-17,02:38:55.000,17,11146007,7885,0,1768617534,13165.040368329988,46.33597536000161,53307.817586640005 2026-01-17,02:38:56.000,17,11146006,7685,0,1768617535,13165.175094529994,46.35712274999969,53307.8734836 2026-01-17,02:38:58.000,17,11145992,7484,0,1768617537,13165.47149217,46.321877100002894,53307.84553512 2026-01-17,02:38:59.000,17,11146031,8005,0,1768617538,13165.60621836999,46.32892623000225,53307.89444496 2026-01-17,02:39:00.000,17,11145989,7925,0,1768617539,13165.707263019991,46.265484060000745,53307.92239344 2026-01-17,02:39:01.000,17,11146030,7565,0,1768617540,13165.889143389992,46.258434930001386,53307.99226464 2026-01-17,02:39:02.000,17,11145977,8205,0,1768617541,13166.030605899992,46.265484060000745,53308.00623888001 2026-01-17,02:39:03.000,17,11145907,7925,0,1768617542,13166.178804720003,46.16679624000244,53308.04117448 2026-01-17,02:39:04.000,17,11145960,7605,0,1768617543,13166.239431509988,46.13859971999773,53308.14598128001 2026-01-17,02:39:05.000,17,11146015,8005,0,1768617544,13166.327003539998,46.12450145999901,53308.14598128001 2026-01-17,02:39:06.000,17,11146029,8085,0,1768617545,13166.414575569994,46.11040320000029,53308.21585248001 2026-01-17,02:39:07.000,17,11145963,8005,0,1768617546,13166.52235652999,46.11745232999965,53308.2577752 2026-01-17,02:39:09.000,17,11146040,7484,0,1768617548,13166.697500589995,46.11745232999965,53308.28572368 2026-01-17,02:39:10.000,17,11146028,7565,0,1768617549,13166.737918449995,46.15269798000372,53308.29969792 2026-01-17,02:39:11.000,17,11146045,8045,0,1768617550,13166.7716,46.11745232999965,53308.3276464 2026-01-17,02:39:12.000,17,11146030,7685,0,1768617551,13166.838963099995,46.18089450000116,53308.43245320001 2026-01-17,02:39:13.000,17,11145979,7965,0,1768617552,13166.89285358,46.13859971999773,53308.48136304001 2026-01-17,02:39:14.000,17,11146068,7445,0,1768617553,13166.9736893,46.13155058999837,53308.55123424001 2026-01-17,02:39:15.000,17,11146054,7685,0,1768617554,13167.054525020001,46.13859971999773,53308.53027288001 2026-01-17,02:39:16.000,17,11146014,7445,0,1768617555,13167.115151810001,46.075157550003496,53308.537260000005 2026-01-17,02:39:17.000,17,11145998,7685,0,1768617556,13167.195987530002,46.025813640000706,53308.62110544 2026-01-17,02:39:18.000,17,11145973,7965,0,1768617557,13167.303768489997,45.976469729997916,53308.59315696 2026-01-17,02:39:20.000,17,11145993,7925,0,1768617559,13167.478912549988,45.89188016999833,53308.62809256001 2026-01-17,02:39:21.000,17,11146021,7845,0,1768617560,13167.566484579998,45.849585390002176,53308.66302816 2026-01-17,02:39:22.000,17,11146030,7484,0,1768617561,13167.627111369999,45.814339739998104,53308.67700240001 2026-01-17,02:39:23.000,17,11146026,7405,0,1768617562,13167.76857388,45.77204496000195,53308.73988648 2026-01-17,02:39:24.000,17,11146047,8005,0,1768617563,13167.856145909995,45.77204496000195,53308.83770616 2026-01-17,02:39:25.000,17,11146044,7365,0,1768617564,13167.997608419995,45.79319235000003,53308.87962888 2026-01-17,02:39:26.000,17,11146016,7484,0,1768617565,13168.078444139996,45.79319235000003,53308.88661600001 2026-01-17,02:39:27.000,17,11145960,7525,0,1768617566,13168.145807239991,45.84253626000282,53308.97744856 2026-01-17,02:39:28.000,17,11146017,7845,0,1768617567,13168.206434029991,45.863683650000894,53308.98443568001 2026-01-17,02:39:29.000,17,11146030,7525,0,1768617568,13168.341160229997,45.9271258200024,53309.04731976 2026-01-17,02:39:31.000,17,11145984,7445,0,1768617570,13168.401787019997,45.87073278000025,53309.10321672001 2026-01-17,02:39:32.000,17,11146053,7805,0,1768617571,13168.482622739997,45.913027560003684,53309.24295912 2026-01-17,02:39:33.000,17,11146000,7484,0,1768617572,13168.462413809997,45.92007669000304,53309.21501064 2026-01-17,02:39:34.000,17,11145958,7484,0,1768617573,13168.475886430002,45.87778190999961,53309.22199776001 2026-01-17,02:39:35.000,17,11145980,7484,0,1768617574,13168.455677500002,45.849585390002176,53309.29186896 2026-01-17,02:39:36.000,17,11145959,8245,0,1768617575,13168.502831669997,45.83548713000346,53309.31981744001 2026-01-17,02:39:37.000,17,11145991,8005,0,1768617576,13168.442204879997,45.79319235000003,53309.424624240004 2026-01-17,02:39:38.000,17,11146043,7925,0,1768617577,13168.435468570002,45.814339739998104,53309.38968864001 2026-01-17,02:39:39.000,17,11146031,7885,0,1768617578,13168.469150119992,45.77909409000131,53309.4805212 2026-01-17,02:39:40.000,17,11146040,7445,0,1768617579,13168.469150119992,45.76499583000259,53309.47353408 2026-01-17,02:39:42.000,17,11145993,7805,0,1768617581,13168.415259640002,45.8284380000041,53309.52943104 2026-01-17,02:39:43.000,17,11146014,7445,0,1768617582,13168.428732259992,45.814339739998104,53309.543405280005 2026-01-17,02:39:44.000,17,11145972,7365,0,1768617583,13168.415259640002,45.88483103999897,53309.6202636 2026-01-17,02:39:45.000,17,11146007,7965,0,1768617584,13168.395050710002,45.94122408000112,53309.66917344 2026-01-17,02:39:46.000,17,11145967,7885,0,1768617585,13168.327687609992,46.01171538000199,53309.70410904001 2026-01-17,02:39:47.000,17,11146015,8165,0,1768617586,13168.287269749992,46.09630494000157,53309.67616056 2026-01-17,02:39:48.000,17,11145992,7365,0,1768617587,13168.240115579996,46.19499275999988,53309.66917344 2026-01-17,02:39:49.000,17,11146039,7725,0,1768617588,13168.159279859996,46.27958231999946,53309.74603176 2026-01-17,02:39:50.000,17,11146057,7925,0,1768617589,13168.09191676,46.37122100999841,53309.80192872001 2026-01-17,02:39:51.000,17,11146056,7484,0,1768617590,13168.00434472999,46.46990883000399,53309.78795448 2026-01-17,02:39:53.000,17,11146060,7165,0,1768617592,13167.76183756999,46.58269491000101,53309.81590296 2026-01-17,02:39:54.000,17,11146026,7565,0,1768617593,13167.627111369999,46.660235340001236,53309.7949416 2026-01-17,02:39:55.000,17,11146046,7565,0,1768617594,13167.606902439999,46.723677510002744,53309.80192872001 2026-01-17,02:39:56.000,17,11146082,7484,0,1768617595,13167.478912549988,46.857610979997844,53309.84385144 2026-01-17,02:39:57.000,17,11146056,7484,0,1768617596,13167.404813139998,46.892856630001916,53309.829877200005 2026-01-17,02:39:58.000,17,11146027,7845,0,1768617597,13167.323977419997,46.99154445000022,53309.81590296 2026-01-17,02:39:59.000,17,11146010,7445,0,1768617598,13167.243141699997,47.10433053000452,53309.85782568 2026-01-17,02:40:00.000,17,11146012,7605,0,1768617599,13167.175778600002,47.1889200900041,53309.85083856001 2026-01-17,02:40:01.000,17,11146000,7525,0,1768617600,13167.128624429992,47.3228535599992,53309.84385144 2026-01-17,02:40:02.000,17,11146062,7445,0,1768617601,13167.094942880001,47.40744311999879,53309.85782568 2026-01-17,02:40:04.000,17,11146023,7845,0,1768617603,13167.007370849991,47.527278330002446,53309.8648128 2026-01-17,02:40:05.000,17,11146036,7445,0,1768617604,13166.946744059991,47.55547484999988,53309.72507040001 2026-01-17,02:40:06.000,17,11146024,7525,0,1768617605,13166.946744059991,47.59776963000331,53309.87179992001 2026-01-17,02:40:07.000,17,11146049,8045,0,1768617606,13166.93327144,47.63301528000011,53309.81590296 2026-01-17,02:40:08.000,17,11146033,7885,0,1768617607,13166.91306251,47.6823591900029,53309.8648128 2026-01-17,02:40:09.000,17,11146010,7285,0,1768617608,13166.966952989991,47.66121180000482,53309.85083856001 2026-01-17,02:40:10.000,17,11146000,7565,0,1768617609,13166.980425609996,47.73875222999777,53309.84385144 2026-01-17,02:40:11.000,17,11146034,7885,0,1768617610,13166.980425609996,47.717604839999694,53309.878787040005 2026-01-17,02:40:12.000,17,11145980,7525,0,1768617611,13167.034316090001,47.703506580000976,53309.7949416 2026-01-17,02:40:13.000,17,11146022,7325,0,1768617612,13167.101679189997,47.69645745000162,53309.780967360006 2026-01-17,02:40:15.000,17,11146040,7605,0,1768617614,13167.189251219992,47.83744005000335,53309.82289008001 2026-01-17,02:40:16.000,17,11146053,8085,0,1768617615,13167.195987530002,47.936127870001656,53309.83686432 2026-01-17,02:40:17.000,17,11146032,7405,0,1768617616,13167.270086939992,48.01366830000188,53309.89276128001 2026-01-17,02:40:18.000,17,11145951,7925,0,1768617617,13167.276823250002,48.119405249999545,53309.89276128001 2026-01-17,02:40:19.000,17,11146037,7925,0,1768617618,13167.263350629997,48.21809306999785,53309.92070976001 2026-01-17,02:40:20.000,17,11145996,7365,0,1768617619,13167.297032180002,48.28153523999936,53309.87179992001 2026-01-17,02:40:21.000,17,11146063,8125,0,1768617620,13167.364395279998,48.26038785000128,53309.934684 2026-01-17,02:40:22.000,17,11145975,7965,0,1768617621,13167.425022069998,48.295633499998075,53309.97660672 2026-01-17,02:40:23.000,17,11146023,7965,0,1768617622,13167.499121479988,48.32383002000279,53309.95564536 2026-01-17,02:40:24.000,17,11146003,8045,0,1768617623,13167.586693509998,48.33087915000215,53309.97660672 2026-01-17,02:40:26.000,17,11145981,7885,0,1768617625,13167.88982746,48.344977410000865,53310.01852944001 2026-01-17,02:40:27.000,17,11146081,7805,0,1768617626,13168.09191676,48.33087915000215,53310.03250368 2026-01-17,02:40:28.000,17,11145992,7484,0,1768617627,13168.300742369996,48.38022305999766,53310.0744264 2026-01-17,02:40:29.000,17,11145969,7805,0,1768617628,13168.462413809997,48.40841958000237,53310.15827184001 2026-01-17,02:40:30.000,17,11146026,7365,0,1768617629,13168.624085249998,48.42251784000109,53310.15128472 2026-01-17,02:40:31.000,17,11145990,7605,0,1768617630,13168.846383479999,48.401370450003014,53310.22115592 2026-01-17,02:40:32.000,17,11145974,7484,0,1768617631,13169.035000159995,48.394321320003655,53310.23513016001 2026-01-17,02:40:33.000,17,11146020,7365,0,1768617632,13169.18993529,48.40841958000237,53310.34692408 2026-01-17,02:40:34.000,17,11145976,7605,0,1768617633,13169.358343039996,48.401370450003014,53310.40282104001 2026-01-17,02:40:35.000,17,11145968,7405,0,1768617634,13169.506541859992,48.337928280001506,53310.47967936 2026-01-17,02:40:37.000,17,11145997,8045,0,1768617636,13169.883775219998,48.359075669999584,53310.61243464001 2026-01-17,02:40:38.000,17,11146003,7965,0,1768617637,13170.112809759994,48.30973176000407,53310.64038312001 2026-01-17,02:40:39.000,17,11146043,7805,0,1768617638,13170.314899059995,48.352026540000224,53310.7032672 2026-01-17,02:40:40.000,17,11146066,7484,0,1768617639,13170.537197289996,48.394321320003655,53310.72422856 2026-01-17,02:40:41.000,17,11146021,8005,0,1768617640,13170.732550280001,48.359075669999584,53310.836022480005 2026-01-17,02:40:42.000,17,11146034,7445,0,1768617641,13170.941375889997,48.45071435999853,53310.9128808 2026-01-17,02:40:43.000,17,11146019,7925,0,1768617642,13171.170410429993,48.50005827000132,53311.03864896 2026-01-17,02:40:44.000,17,11145979,8205,0,1768617643,13171.311872939994,48.6198934799977,53311.122494400006 2026-01-17,02:40:45.000,17,11145999,7925,0,1768617644,13171.50048961999,48.71858130000328,53311.15743 2026-01-17,02:40:46.000,17,11145992,7484,0,1768617645,13171.675633679995,48.77497433999815,53311.20633984 2026-01-17,02:40:48.000,17,11145922,7325,0,1768617647,13172.019185489997,48.84546563999902,53311.42992768001 2026-01-17,02:40:49.000,17,11146032,7565,0,1768617648,13172.194329550002,48.90185868000117,53311.48582464 2026-01-17,02:40:50.000,17,11145971,8165,0,1768617649,13172.335792059988,48.930055199998606,53311.5417216 2026-01-17,02:40:51.000,17,11146030,7484,0,1768617650,13172.483990879999,48.96530085000268,53311.68845112 2026-01-17,02:40:52.000,17,11145987,7965,0,1768617651,13172.632189699994,48.95825172000332,53311.7513352 2026-01-17,02:40:53.000,17,11146070,7605,0,1768617652,13172.814070069995,48.95825172000332,53311.81421928001 2026-01-17,02:40:54.000,17,11145950,7205,0,1768617653,13172.98247781999,49.042841280002904,53311.939987440004 2026-01-17,02:40:55.000,17,11145988,7645,0,1768617654,13173.130676640001,49.09218518999842,53312.04479424 2026-01-17,02:40:56.000,17,11146041,8325,0,1768617655,13173.359711179997,49.12038171000313,53312.128639680006 2026-01-17,02:40:57.000,17,11146060,7525,0,1768617656,13173.568536789993,49.18382388000464,53312.19152376 2026-01-17,02:40:59.000,17,11145985,7805,0,1768617658,13173.88514336,49.29660996000166,53312.4500472 2026-01-17,02:41:00.000,17,11146038,7445,0,1768617659,13174.01986955999,49.37415039000189,53312.464021440006 2026-01-17,02:41:01.000,17,11146037,8005,0,1768617660,13174.134386829995,49.40939603999868,53312.59677672 2026-01-17,02:41:02.000,17,11146035,8125,0,1768617661,13174.302794579991,49.48693646999891,53312.71555776 2026-01-17,02:41:03.000,17,11146046,7525,0,1768617662,13174.356685059996,49.52218212000298,53312.86228728 2026-01-17,02:41:04.000,17,11145992,7525,0,1768617663,13174.491411260002,49.59267342000385,53312.897222880005 2026-01-17,02:41:05.000,17,11146007,8205,0,1768617664,13174.599192219997,49.606771680002566,53313.00901680001 2026-01-17,02:41:06.000,17,11146025,8165,0,1768617665,13174.686764249993,49.613820810001926,53313.078888 2026-01-17,02:41:07.000,17,11146010,7245,0,1768617666,13174.848435689993,49.59972255000321,53313.21164328 2026-01-17,02:41:08.000,17,11146028,7845,0,1768617667,13174.956216649989,49.59267342000385,53313.32343720001 2026-01-17,02:41:10.000,17,11145999,8045,0,1768617669,13175.272823219995,49.58562429000449,53313.45619248 2026-01-17,02:41:11.000,17,11146063,8205,0,1768617670,13175.394076799996,49.55742776999978,53313.637857600006 2026-01-17,02:41:12.000,17,11145956,7445,0,1768617671,13175.582693479992,49.620869940001285,53313.616896240004 2026-01-17,02:41:13.000,17,11145968,7484,0,1768617672,13175.764573849992,49.65611558999808,53313.784587120004 2026-01-17,02:41:14.000,17,11146006,7484,0,1768617673,13175.892563740003,49.613820810001926,53313.87541968001 2026-01-17,02:41:15.000,17,11146037,7925,0,1768617674,13176.034026249989,49.6349682,53313.973239360006 2026-01-17,02:41:16.000,17,11145981,7845,0,1768617675,13176.148543519994,49.578575159997854,53314.03612344 2026-01-17,02:41:17.000,17,11146007,7805,0,1768617676,13176.27653340999,49.52923125000234,53314.1968272 2026-01-17,02:41:18.000,17,11146118,7445,0,1768617677,13176.370841749995,49.47283821000019,53314.2666984 2026-01-17,02:41:19.000,17,11146048,7605,0,1768617678,13176.492095329995,49.51513299000362,53314.36451808 2026-01-17,02:41:21.000,17,11146007,7965,0,1768617680,13176.700920939991,49.381199520001246,53314.53220896 2026-01-17,02:41:22.000,17,11146033,7845,0,1768617681,13176.835647139997,49.395297779999964,53314.574131680005 2026-01-17,02:41:23.000,17,11145982,7445,0,1768617682,13176.943428099992,49.331855609998456,53314.68592560001 2026-01-17,02:41:24.000,17,11146048,7325,0,1768617683,13177.057945369997,49.338904739997815,53314.692912720006 2026-01-17,02:41:25.000,17,11146008,7445,0,1768617684,13177.111835850003,49.338904739997815,53314.790732400004 2026-01-17,02:41:26.000,17,11146009,7965,0,1768617685,13177.199407879998,49.31775734999974,53314.909513440005 2026-01-17,02:41:27.000,17,11146023,7765,0,1768617686,13177.273507289989,49.268413440004224,53314.9654104 2026-01-17,02:41:28.000,17,11145988,7645,0,1768617687,13177.307188839994,49.261364310004865,53315.077204320005 2026-01-17,02:41:29.000,17,11145991,7845,0,1768617688,13177.354343009989,49.24021691999951,53315.05624296 2026-01-17,02:41:30.000,17,11146063,7885,0,1768617689,13177.388024559994,49.24726604999887,53315.195985360006 2026-01-17,02:41:32.000,17,11146006,7365,0,1768617691,13177.41496979999,49.176774749998,53315.28681792001 2026-01-17,02:41:33.000,17,11145990,7925,0,1768617692,13177.421706109999,49.12743084000249,53315.349702 2026-01-17,02:41:34.000,17,11145979,7085,0,1768617693,13177.388024559994,49.162676489999285,53315.43354744001 2026-01-17,02:41:35.000,17,11146031,8165,0,1768617694,13177.340870389999,49.190873010004,53315.482457280006 2026-01-17,02:41:36.000,17,11145959,7965,0,1768617695,13177.320661459999,49.155627359999926,53315.461495920004 2026-01-17,02:41:37.000,17,11146019,7365,0,1768617696,13177.226353119993,49.190873010004,53315.60123832001 2026-01-17,02:41:38.000,17,11145970,6124,0,1768617697,13177.185935259993,49.190873010004,53315.55232848001 2026-01-17,02:41:39.000,17,11145957,8005,0,1768617698,13177.078154299998,49.22611866000079,53315.53835424 2026-01-17,02:41:40.000,17,11146041,8045,0,1768617699,13177.044472749993,49.169725619998644,53315.68508376 2026-01-17,02:41:41.000,17,11146008,7484,0,1768617700,13176.929955480002,49.13447997000185,53315.6641224 2026-01-17,02:41:43.000,17,11146053,7845,0,1768617702,13176.768284040001,49.00054649999947,53315.6641224 2026-01-17,02:41:44.000,17,11146005,7965,0,1768617703,13176.640294149991,48.90185868000117,53315.8038648 2026-01-17,02:41:45.000,17,11145983,7925,0,1768617704,13176.552722119995,48.85956389999774,53315.77591632 2026-01-17,02:41:46.000,17,11146010,7685,0,1768617705,13176.51904056999,48.77497433999815,53315.74098072001 2026-01-17,02:41:47.000,17,11146011,7885,0,1768617706,13176.42473223,48.697433909997926,53315.796877680004 2026-01-17,02:41:48.000,17,11146038,7484,0,1768617707,13176.35736912999,48.633991740003694,53315.796877680004 2026-01-17,02:41:49.000,17,11146057,8045,0,1768617708,13176.28326972,48.535303919998114,53315.72700648 2026-01-17,02:41:50.000,17,11145978,6565,0,1768617709,13176.188961379994,48.47186175000388,53315.68508376 2026-01-17,02:41:51.000,17,11146005,8285,0,1768617710,13176.087916729994,48.46481262000452,53315.69207088001 2026-01-17,02:41:52.000,17,11145996,6685,0,1768617711,13175.966663149993,48.44366522999917,53315.70604512 2026-01-17,02:41:54.000,17,11146003,7045,0,1768617713,13175.744364919992,48.352026540000224,53315.62219968001 2026-01-17,02:41:55.000,17,11145942,6525,0,1768617714,13175.596166099996,48.33087915000215,53315.60123832001 2026-01-17,02:41:56.000,17,11146010,7565,0,1768617715,13175.495121449996,48.21809306999785,53315.60822544 2026-01-17,02:41:57.000,17,11145998,7484,0,1768617716,13175.414285729996,48.21104393999849,53315.60123832001 2026-01-17,02:41:58.000,17,11145993,8005,0,1768617717,13175.29976845999,48.168749160002335,53315.51739288 2026-01-17,02:41:59.000,17,11146033,7165,0,1768617718,13175.24587798,48.09825786000147,53315.38463760001 2026-01-17,02:42:00.000,17,11145951,7925,0,1768617719,13175.16504226,48.08415960000275,53315.45450880001 2026-01-17,02:42:01.000,17,11145984,7325,0,1768617720,13175.111151779995,48.06301221000467,53315.47547016001 2026-01-17,02:42:02.000,17,11145994,7605,0,1768617721,13175.023579749999,48.08415960000275,53315.412586080005 2026-01-17,02:42:03.000,17,11145995,7725,0,1768617722,13175.003370819999,48.0277665600006,53315.39162472 2026-01-17,02:42:05.000,17,11145993,7725,0,1768617724,13174.834963069989,48.0277665600006,53315.27284368 2026-01-17,02:42:06.000,17,11145938,7405,0,1768617725,13174.774336279988,47.929078740002296,53315.23092096 2026-01-17,02:42:07.000,17,11145993,8165,0,1768617726,13174.659819009998,47.886783959998866,53315.16803688001 2026-01-17,02:42:08.000,17,11145908,7525,0,1768617727,13174.578983289997,47.92202961000294,53315.13310128 2026-01-17,02:42:09.000,17,11145941,7925,0,1768617728,13174.545301739992,47.85153831000207,53315.13310128 2026-01-17,02:42:10.000,17,11145961,7805,0,1768617729,13174.484674949992,47.80924352999864,53315.06323008 2026-01-17,02:42:11.000,17,11146034,7245,0,1768617730,13174.477938639997,47.80219439999928,53315.0352816 2026-01-17,02:42:12.000,17,11145991,8005,0,1768617731,13174.471202330002,47.74580136000441,53314.93047480001 2026-01-17,02:42:13.000,17,11146036,7565,0,1768617732,13174.471202330002,47.73875222999777,53314.94444904 2026-01-17,02:42:14.000,17,11145989,8165,0,1768617733,13174.464466019992,47.73875222999777,53314.811693760006 2026-01-17,02:42:16.000,17,11145992,7484,0,1768617735,13174.410575540001,47.710555710000335,53314.909513440005 2026-01-17,02:42:17.000,17,11146046,7845,0,1768617736,13174.403839229992,47.710555710000335,53314.839642240004 2026-01-17,02:42:18.000,17,11146033,7805,0,1768617737,13174.424048159992,47.710555710000335,53314.811693760006 2026-01-17,02:42:19.000,17,11145955,7885,0,1768617738,13174.403839229992,47.63301528000011,53314.790732400004 2026-01-17,02:42:20.000,17,11146057,7965,0,1768617739,13174.390366610001,47.55547484999988,53314.790732400004 2026-01-17,02:42:21.000,17,11145961,7805,0,1768617740,13174.410575540001,47.46383616000094,53314.74880968 2026-01-17,02:42:22.000,17,11146053,7845,0,1768617741,13174.417311849997,47.33695181999792,53314.73483544001 2026-01-17,02:42:23.000,17,11146006,7685,0,1768617742,13174.437520779997,47.21006748000218,53314.741822560005 2026-01-17,02:42:24.000,17,11145984,7365,0,1768617743,13174.484674949992,47.132527050001954,53314.71387408001 2026-01-17,02:42:25.000,17,11145999,7805,0,1768617744,13174.498147569997,47.03383923000365,53314.69989984 2026-01-17,02:42:27.000,17,11145982,7285,0,1768617746,13174.538565429997,46.83646358999977,53314.65099 2026-01-17,02:42:28.000,17,11146001,8005,0,1768617747,13174.605928529993,46.73777577000146,53314.623041520004 2026-01-17,02:42:29.000,17,11146044,7565,0,1768617748,13174.639610079998,46.681382729999314,53314.63701576001 2026-01-17,02:42:30.000,17,11146027,8045,0,1768617749,13174.653082700002,46.62498969000444,53314.65797712 2026-01-17,02:42:31.000,17,11146014,7445,0,1768617750,13174.666555319993,46.57564578000165,53314.74880968 2026-01-17,02:42:32.000,17,11145984,7525,0,1768617751,13174.720445799998,46.540400130004855,53314.70688696 2026-01-17,02:42:33.000,17,11146036,7525,0,1768617752,13174.787808899993,46.50515448000078,53314.68592560001 2026-01-17,02:42:34.000,17,11146055,8325,0,1768617753,13174.861908309998,46.46990883000399,53314.741822560005 2026-01-17,02:42:35.000,17,11146054,7565,0,1768617754,13174.861908309998,46.39236840000376,53314.68592560001 2026-01-17,02:42:36.000,17,11145972,7685,0,1768617755,13174.989898199994,46.35007362000033,53314.67893848 2026-01-17,02:42:38.000,17,11146059,8085,0,1768617757,13175.16504226,46.251385800002026,53314.66496424001 2026-01-17,02:42:39.000,17,11146031,7925,0,1768617758,13175.24587798,46.24433667000267,53314.76977104 2026-01-17,02:42:40.000,17,11146003,7845,0,1768617759,13175.34692263,46.15269798000372,53314.860603600006 2026-01-17,02:42:41.000,17,11146060,7685,0,1768617760,13175.434494659996,46.075157550003496,53314.91650056 2026-01-17,02:42:42.000,17,11145981,8005,0,1768617761,13175.569220860001,46.00466625000263,53314.88855208 2026-01-17,02:42:43.000,17,11145993,7885,0,1768617762,13175.683738129992,45.88483103999897,53314.97239752001 2026-01-17,02:42:44.000,17,11146092,6645,0,1768617763,13175.811728020002,45.76499583000259,53314.9654104 2026-01-17,02:42:45.000,17,11146029,8085,0,1768617764,13175.939717909998,45.70155366000108,53315.00034600001 2026-01-17,02:42:46.000,17,11146074,7605,0,1768617765,13176.094653039989,45.65925887999765,53315.00034600001 2026-01-17,02:42:47.000,17,11146029,7965,0,1768617766,13176.36410544,45.56057105999935,53315.11213992 2026-01-17,02:42:49.000,17,11146023,7725,0,1768617768,13176.721129869991,45.447784980002325,53315.195985360006 2026-01-17,02:42:50.000,17,11146030,7445,0,1768617769,13176.983845959992,45.43368672000361,53315.23092096 2026-01-17,02:42:51.000,17,11146018,7445,0,1768617770,13177.179198949998,45.38434281000082,53315.32874064 2026-01-17,02:42:52.000,17,11146049,8125,0,1768617771,13177.361079319999,45.37729368000146,53315.412586080005 2026-01-17,02:42:53.000,17,11146008,7365,0,1768617772,13177.60358648,45.3702445500021,53315.47547016001 2026-01-17,02:42:54.000,17,11146025,8045,0,1768617773,13177.771994229995,45.34204803000466,53315.50341864001 2026-01-17,02:42:55.000,17,11146013,7685,0,1768617774,13177.960610909991,45.29270412000187,53315.60822544 2026-01-17,02:42:56.000,17,11146001,7845,0,1768617775,13178.155963899997,45.264507600004436,53315.678096640004 2026-01-17,02:42:57.000,17,11145987,7685,0,1768617776,13178.418679989998,45.229261950000364,53315.7339936 2026-01-17,02:42:58.000,17,11146023,7805,0,1768617777,13178.600560359999,45.1587706499995,53315.83880040001 2026-01-17,02:43:00.000,17,11145985,7925,0,1768617779,13178.98453003,44.996640659999684,53315.985529920006 2026-01-17,02:43:01.000,17,11145971,7965,0,1768617780,13179.193355639996,44.869756320003944,53316.07636248001 2026-01-17,02:43:02.000,17,11146046,6645,0,1768617781,13179.348290770002,44.77811762999772,53316.09732384 2026-01-17,02:43:03.000,17,11146004,6765,0,1768617782,13179.536907449998,44.72877372000221,53316.19514352001 2026-01-17,02:43:04.000,17,11146087,8045,0,1768617783,13179.738996749998,44.6653315500007,53316.27200184001 2026-01-17,02:43:05.000,17,11145974,6725,0,1768617784,13179.880459259999,44.61598763999791,53316.36283440001 2026-01-17,02:43:06.000,17,11146013,8125,0,1768617785,13180.08254856,44.538447209997685,53316.49558968 2026-01-17,02:43:07.000,17,11145998,6324,0,1768617786,13180.298110479991,44.587791120000475,53316.64930632001 2026-01-17,02:43:08.000,17,11146008,7885,0,1768617787,13180.419364059991,44.538447209997685,53316.6423192 2026-01-17,02:43:09.000,17,11146057,7005,0,1768617788,13180.628189670002,44.524348949998966,53316.73315176 2026-01-17,02:43:11.000,17,11145947,7725,0,1768617790,13180.870696829988,44.4186120000013,53316.91481688001 2026-01-17,02:43:12.000,17,11145957,7885,0,1768617791,13180.951532549989,44.362218959999154,53316.99866232 2026-01-17,02:43:13.000,17,11146067,7965,0,1768617792,13181.039104579999,44.24943288000213,53317.04757216 2026-01-17,02:43:14.000,17,11146022,7685,0,1768617793,13181.106467679994,44.15779419000319,53317.138404720004 2026-01-17,02:43:15.000,17,11146046,7484,0,1768617794,13181.17383077999,44.06615550000424,53317.27814712001 2026-01-17,02:43:16.000,17,11145978,7845,0,1768617795,13181.247930189995,43.896976379997795,53317.31308272 2026-01-17,02:43:17.000,17,11146010,7484,0,1768617796,13181.308556979995,43.80533768999885,53317.40391528 2026-01-17,02:43:18.000,17,11145989,8045,0,1768617797,13181.36244746,43.64320769999904,53317.494747840006 2026-01-17,02:43:19.000,17,11145959,7645,0,1768617798,13181.47696472999,43.50222510000458,53317.50173496 2026-01-17,02:43:20.000,17,11145999,7925,0,1768617799,13181.54432783,43.33304597999813,53317.620516 2026-01-17,02:43:22.000,17,11145948,7325,0,1768617801,13181.685790340001,43.079277299999376,53317.64846448 2026-01-17,02:43:23.000,17,11145952,7765,0,1768617802,13181.679054029992,43.01583512999787,53317.71833568 2026-01-17,02:43:24.000,17,11146027,7925,0,1768617803,13181.753153439997,42.903049050000845,53317.81615536 2026-01-17,02:43:25.000,17,11146034,7565,0,1768617804,13181.786834990002,42.80436123000254,53317.830129600006 2026-01-17,02:43:26.000,17,11145988,7645,0,1768617805,13181.807043920002,42.62108385000465,53317.96288488 2026-01-17,02:43:27.000,17,11146012,7445,0,1768617806,13181.833989159997,42.508297770000354,53317.96288488 2026-01-17,02:43:28.000,17,11145981,8045,0,1768617807,13181.867670710002,42.36026603999926,53317.96288488 2026-01-17,02:43:29.000,17,11145995,7725,0,1768617808,13181.941770119993,42.212234309998166,53318.06769168001 2026-01-17,02:43:30.000,17,11146050,7525,0,1768617809,13181.975451669998,42.043055189998995,53318.046730320006 2026-01-17,02:43:31.000,17,11145976,7525,0,1768617810,13182.049551079988,41.902072590004536,53318.144550000005 2026-01-17,02:43:33.000,17,11145978,7405,0,1768617812,13182.110177869989,41.66945130000386,53318.17249848 2026-01-17,02:43:34.000,17,11145976,7445,0,1768617813,13182.150595729989,41.53551783000148,53318.165511360006 2026-01-17,02:43:35.000,17,11146012,7405,0,1768617814,13182.224695139994,41.457977400001255,53318.165511360006 2026-01-17,02:43:36.000,17,11145996,7525,0,1768617815,13182.29205823999,41.34519132000423,53318.22839544 2026-01-17,02:43:37.000,17,11145997,7605,0,1768617816,13182.41331181999,41.239454369999294,53318.24236968 2026-01-17,02:43:38.000,17,11146000,7325,0,1768617817,13182.446993369995,41.19715959000314,53318.23538256001 2026-01-17,02:43:39.000,17,11146063,7885,0,1768617818,13182.52109278,41.06322612000076,53318.2493568 2026-01-17,02:43:40.000,17,11146034,7365,0,1768617819,13182.527829089995,40.999783949999255,53318.29127952 2026-01-17,02:43:41.000,17,11146070,7565,0,1768617820,13182.57498325999,40.92224351999903,53318.36813784 2026-01-17,02:43:42.000,17,11146018,7365,0,1768617821,13182.628873739995,40.85175221999816,53318.382112080006 2026-01-17,02:43:44.000,17,11146030,7565,0,1768617823,13182.69623683999,40.633229190003476,53318.37512496001 2026-01-17,02:43:45.000,17,11146049,8005,0,1768617824,13182.67602790999,40.51339397999982,53318.27730528 2026-01-17,02:43:46.000,17,11146041,7925,0,1768617825,13182.66255529,40.372411379998084,53318.361150720004 2026-01-17,02:43:47.000,17,11146039,7885,0,1768617826,13182.689500529996,40.21733052000491,53318.44499616 2026-01-17,02:43:48.000,17,11146014,7765,0,1768617827,13182.709709459996,40.0411022699991,53318.44499616 2026-01-17,02:43:49.000,17,11145973,7245,0,1768617828,13182.74339101,39.949463580000156,53318.41704768 2026-01-17,02:43:50.000,17,11145980,6284,0,1768617829,13182.756863629991,39.80143184999906,53318.41006056 2026-01-17,02:43:51.000,17,11145963,8245,0,1768617830,13182.810754109996,39.597007080003095,53318.41006056 2026-01-17,02:43:52.000,17,11145991,8045,0,1768617831,13182.824226730001,39.491270129998156,53318.47294464001 2026-01-17,02:43:53.000,17,11145976,7125,0,1768617832,13182.810754109996,39.371434920001775,53318.49390600001 2026-01-17,02:43:55.000,17,11146023,8045,0,1768617834,13182.810754109996,39.13176450000174,53318.4589704 2026-01-17,02:43:56.000,17,11146024,6725,0,1768617835,13182.797281489991,39.01192928999808,53318.479931760005 2026-01-17,02:43:57.000,17,11145985,7565,0,1768617836,13182.736654699991,38.913241469999775,53318.48691888 2026-01-17,02:43:58.000,17,11145979,8005,0,1768617837,13182.70297315,38.793406260003394,53318.48691888 2026-01-17,02:43:59.000,17,11146004,7725,0,1768617838,13182.70297315,38.63127627000358,53318.47294464001 2026-01-17,02:44:00.000,17,11146035,7965,0,1768617839,13182.70297315,38.546686710003996,53318.431021920005 2026-01-17,02:44:01.000,17,11145996,6605,0,1768617840,13182.689500529996,38.49029367000185,53318.46595752 2026-01-17,02:44:02.000,17,11146044,6725,0,1768617841,13182.628873739995,38.40570411000226,53318.50089312001 2026-01-17,02:44:03.000,17,11145979,7325,0,1768617842,13182.62213743,38.335212810001394,53318.45198328001 2026-01-17,02:44:04.000,17,11146025,8005,0,1768617843,13182.58171957,38.271770639999886,53318.4589704 2026-01-17,02:44:06.000,17,11145966,7445,0,1768617845,13182.52109278,38.11668977999943,53318.40307344001 2026-01-17,02:44:07.000,17,11146008,7445,0,1768617846,13182.507620159995,38.02505109000049,53318.3890992 2026-01-17,02:44:08.000,17,11146000,7365,0,1768617847,13182.45372967999,37.95455978999962,53318.47294464001 2026-01-17,02:44:09.000,17,11145940,7605,0,1768617848,13182.467202299995,37.877019359999395,53318.42403480001 2026-01-17,02:44:10.000,17,11146046,7245,0,1768617849,13182.47393860999,37.79947892999917,53318.37512496001 2026-01-17,02:44:11.000,17,11145994,7525,0,1768617850,13182.50088385,37.65849633000471,53318.361150720004 2026-01-17,02:44:12.000,17,11146027,7805,0,1768617851,13182.52109278,37.54571025000041,53318.39608632 2026-01-17,02:44:13.000,17,11146019,7765,0,1768617852,13182.52109278,37.40472764999868,53318.382112080006 2026-01-17,02:44:14.000,17,11145981,7565,0,1768617853,13182.49414753999,37.25669592000486,53318.333202240006 2026-01-17,02:44:15.000,17,11145975,7805,0,1768617854,13182.50088385,37.14390984000056,53318.29826664 2026-01-17,02:44:17.000,17,11146063,7885,0,1768617856,13182.46046599,36.890141160001804,53318.34018936 2026-01-17,02:44:18.000,17,11146008,7325,0,1768617857,13182.43352074999,36.78440421000414,53318.29826664 2026-01-17,02:44:19.000,17,11146022,7525,0,1768617858,13182.44025706,36.63637248000305,53318.23538256001 2026-01-17,02:44:20.000,17,11145991,8125,0,1768617859,13182.3998392,36.53063552999811,53318.12358864 2026-01-17,02:44:21.000,17,11145995,7805,0,1768617860,13182.345948719994,36.417849450001086,53318.193459840004 2026-01-17,02:44:22.000,17,11145997,7805,0,1768617861,13182.285321929994,36.38260380000429,53318.15852424001 2026-01-17,02:44:23.000,17,11145994,6805,0,1768617862,13182.170804659989,36.31211250000342,53318.1794856 2026-01-17,02:44:24.000,17,11145932,7484,0,1768617863,13182.116914179998,36.29096510999807,53318.0746788 2026-01-17,02:44:25.000,17,11146036,7484,0,1768617864,13181.975451669998,36.30506337000406,53318.03974320001 2026-01-17,02:44:26.000,17,11146023,8285,0,1768617865,13181.820516539992,36.36145640999894,53318.0746788 2026-01-17,02:44:28.000,17,11146022,7525,0,1768617867,13181.47696472999,36.431947709999804,53317.89301368 2026-01-17,02:44:29.000,17,11145987,7885,0,1768617868,13181.308556979995,36.52358639999875,53317.78121976001 2026-01-17,02:44:30.000,17,11146008,7445,0,1768617869,13181.20077602,36.50243901000067,53317.73929704 2026-01-17,02:44:31.000,17,11145968,7605,0,1768617870,13181.039104579999,36.481291620002594,53317.68340008001 2026-01-17,02:44:32.000,17,11146029,8005,0,1768617871,13180.870696829988,36.474242490003235,53317.70436144001 2026-01-17,02:44:33.000,17,11145918,7605,0,1768617872,13180.749443250003,36.41080032000173,53317.543657680006 2026-01-17,02:44:34.000,17,11146018,7565,0,1768617873,13180.614717049997,36.30506337000406,53317.48776072001 2026-01-17,02:44:35.000,17,11145991,7285,0,1768617874,13180.527145020002,36.15703164000297,53317.38295392 2026-01-17,02:44:36.000,17,11145990,7525,0,1768617875,13180.466518230001,35.9878525200038,53317.33404408 2026-01-17,02:44:37.000,17,11146008,7565,0,1768617876,13180.378946199991,35.783427750000556,53317.22923728001 2026-01-17,02:44:39.000,17,11146052,7484,0,1768617878,13180.318319409991,35.374578210001346,53317.10346912 2026-01-17,02:44:40.000,17,11146054,7845,0,1768617879,13180.25769261999,35.12080953000259,53317.019623680004 2026-01-17,02:44:41.000,17,11145936,7765,0,1768617880,13180.26442893,34.88113911000255,53316.8868684 2026-01-17,02:44:42.000,17,11146005,8045,0,1768617881,13180.20380214,34.67671433999931,53316.81699720001 2026-01-17,02:44:43.000,17,11145950,7405,0,1768617882,13180.170120589995,34.45114217999799,53316.69122904 2026-01-17,02:44:44.000,17,11146028,7484,0,1768617883,13180.12296642,34.20442262999859,53316.572448 2026-01-17,02:44:45.000,17,11145985,7925,0,1768617884,13180.02192177,34.01409612000134,53316.467641200004 2026-01-17,02:44:46.000,17,11146006,7565,0,1768617885,13179.968031289995,33.8096713499981,53316.41174424001 2026-01-17,02:44:47.000,17,11145955,7765,0,1768617886,13179.90066819,33.654590489997645,53316.33488592 2026-01-17,02:44:48.000,17,11145993,7965,0,1768617887,13179.846777709994,33.485411369998474,53316.23007912 2026-01-17,02:44:50.000,17,11145964,7445,0,1768617889,13179.698578889998,33.05541444000119,53316.00649128001 2026-01-17,02:44:51.000,17,11145734,7645,0,1768617890,13179.658161029998,32.8721370600033,53315.964568560004 2026-01-17,02:44:52.000,17,11145635,8005,0,1768617891,13179.631215789988,32.653614030001336,53315.85976176001 2026-01-17,02:44:53.000,17,11145635,7925,0,1768617892,13179.563852689993,32.39279622000322,53315.78989056001 2026-01-17,02:44:54.000,17,11145650,7365,0,1768617893,13179.523434829993,32.209518839998054,53315.63617392 2026-01-17,02:44:55.000,17,11145675,8085,0,1768617894,13179.483016969993,31.98394668000401,53315.58726408 2026-01-17,02:44:56.000,17,11145653,8045,0,1768617895,13179.462808039993,31.737227130004612,53315.43354744001 2026-01-17,02:44:57.000,17,11145598,7484,0,1768617896,13179.462808039993,31.51870410000265,53315.35668912001 2026-01-17,02:44:58.000,17,11145617,7925,0,1768617897,13179.381972319992,31.279033680002613,53315.22393384 2026-01-17,02:44:59.000,17,11145593,8045,0,1768617898,13179.402181249992,31.046412390001933,53315.18201112 2026-01-17,02:45:01.000,17,11145647,7885,0,1768617900,13179.274191359997,30.588218939999933,53315.028294480006 2026-01-17,02:45:02.000,17,11145707,8005,0,1768617901,13179.159674089991,30.390843300003326,53314.8955392 2026-01-17,02:45:03.000,17,11145611,7845,0,1768617902,13179.10578361,30.151172880003287,53314.84662936 2026-01-17,02:45:04.000,17,11145637,7805,0,1768617903,13178.991266339995,29.981993760004116,53314.69989984 2026-01-17,02:45:05.000,17,11145624,7484,0,1768617904,13178.829594899995,29.777568990000873,53314.671951360004 2026-01-17,02:45:06.000,17,11145639,8285,0,1768617905,13178.688132389994,29.594291610002983,53314.55317032 2026-01-17,02:45:07.000,17,11145599,7805,0,1768617906,13178.539933569999,29.45330901000125,53314.4413764 2026-01-17,02:45:08.000,17,11145647,7845,0,1768617907,13178.364789509993,29.262982500004,53314.357530960006 2026-01-17,02:45:09.000,17,11145685,7765,0,1768617908,13178.155963899997,29.065606860000116,53314.238749920005 2026-01-17,02:45:10.000,17,11145660,7085,0,1768617909,13177.987556150001,28.875280350002868,53314.11298176001 2026-01-17,02:45:12.000,17,11145597,8125,0,1768617911,13177.691158509995,28.473479940003017,53313.92432952001 2026-01-17,02:45:13.000,17,11145611,7725,0,1768617912,13177.569904929995,28.198563869998907,53313.833496960004 2026-01-17,02:45:14.000,17,11145642,7645,0,1768617913,13177.401497179999,27.93069693000143,53313.64484472 2026-01-17,02:45:15.000,17,11145620,7365,0,1768617914,13177.334134079989,27.683977380002034,53313.59593488 2026-01-17,02:45:16.000,17,11145627,8125,0,1768617915,13177.206144189993,27.437257830002636,53313.49112808001 2026-01-17,02:45:17.000,17,11145662,7365,0,1768617916,13177.138781089998,27.282176970002183,53313.37234704001 2026-01-17,02:45:18.000,17,11145657,7965,0,1768617917,13177.051209060002,27.049555680001504,53313.29548872001 2026-01-17,02:45:19.000,17,11145694,7565,0,1768617918,13177.010791200002,26.795787000002747,53313.12081072 2026-01-17,02:45:20.000,17,11145642,7365,0,1768617919,13176.943428099992,26.55611658000271,53313.02997816 2026-01-17,02:45:21.000,17,11145550,7565,0,1768617920,13176.943428099992,26.30939703000331,53312.82735168 2026-01-17,02:45:23.000,17,11145670,7405,0,1768617922,13176.882801309992,25.780712280000444,53312.75748048 2026-01-17,02:45:24.000,17,11145582,7484,0,1768617923,13176.876064999997,25.477599689998897,53312.59677672 2026-01-17,02:45:25.000,17,11145670,7525,0,1768617924,13176.889537620002,25.25907666000421,53312.60376384001 2026-01-17,02:45:26.000,17,11145623,8165,0,1768617925,13176.855856069997,24.99825884999882,53312.47100856 2026-01-17,02:45:27.000,17,11145639,7845,0,1768617926,13176.849119760001,24.76563755999814,53312.408124479996 2026-01-17,02:45:28.000,17,11145683,8165,0,1768617927,13176.828910830001,24.58236018000025,53312.31729192001 2026-01-17,02:45:29.000,17,11145665,8125,0,1768617928,13176.768284040001,24.35678801999893,53312.24742072001 2026-01-17,02:45:30.000,17,11145677,7925,0,1768617929,13176.68744832,24.145314120003604,53312.16357528 2026-01-17,02:45:31.000,17,11145700,7605,0,1768617930,13176.593139979996,24.018429780000588,53312.128639680006 2026-01-17,02:45:32.000,17,11145657,8045,0,1768617931,13176.512304259995,23.863348920000135,53312.03780712 2026-01-17,02:45:34.000,17,11145699,7765,0,1768617933,13176.229379239994,23.680071540002245,53311.939987440004 2026-01-17,02:45:35.000,17,11145695,7845,0,1768617934,13176.074444109989,23.560236329998588,53311.84915488 2026-01-17,02:45:36.000,17,11145601,8125,0,1768617935,13175.858882189998,23.48269589999836,53311.76530944001 2026-01-17,02:45:37.000,17,11145641,7725,0,1768617936,13175.670265510002,23.405155469998135,53311.737360959996 2026-01-17,02:45:38.000,17,11145622,7325,0,1768617937,13175.40081310999,23.278271130002395,53311.61857992001 2026-01-17,02:45:39.000,17,11145676,7405,0,1768617938,13175.13809701999,23.17253418000473,53311.51377312 2026-01-17,02:45:40.000,17,11145653,7125,0,1768617939,13174.868644619994,22.975158540000848,53311.457876160006 2026-01-17,02:45:41.000,17,11145667,7045,0,1768617940,13174.511620190002,22.7848320300036,53311.35306936 2026-01-17,02:45:42.000,17,11145728,7445,0,1768617941,13174.174804689996,22.566309000001638,53311.339095120005 2026-01-17,02:45:43.000,17,11145660,7325,0,1768617942,13173.83798918999,22.347785969999677,53311.220314080005 2026-01-17,02:45:45.000,17,11145680,7484,0,1768617944,13173.130676640001,21.87549425999896,53311.02467472001 2026-01-17,02:45:46.000,17,11145721,7925,0,1768617945,13172.854487929995,21.67811862000235,53310.94082928 2026-01-17,02:45:47.000,17,11145698,7525,0,1768617946,13172.551353979994,21.445497330001672,53310.80108688 2026-01-17,02:45:48.000,17,11145682,7565,0,1768617947,13172.281901579998,21.255170820004423,53310.68929296001 2026-01-17,02:45:49.000,17,11145673,8125,0,1768617948,13172.073075970002,21.10008996000397,53310.66134448001 2026-01-17,02:45:50.000,17,11145569,7805,0,1768617949,13171.891195600001,20.9309108400048,53310.549550560005 2026-01-17,02:45:51.000,17,11145623,7845,0,1768617950,13171.72278784999,20.8181247600005,53310.41679528 2026-01-17,02:45:52.000,17,11145645,7925,0,1768617951,13171.574589029995,20.69124042000476,53310.30500136001 2026-01-17,02:45:53.000,17,11145642,7325,0,1768617952,13171.44659914,20.515012169998954,53310.165258960005 2026-01-17,02:45:54.000,17,11145628,7725,0,1768617953,13171.33881817999,20.3599313099985,53310.116349120006 2026-01-17,02:45:56.000,17,11145673,8125,0,1768617955,13171.271455079994,19.979278290004004,53309.94167112001 2026-01-17,02:45:57.000,17,11145703,8005,0,1768617956,13171.231037219994,19.78190265000012,53309.89974840001 2026-01-17,02:45:58.000,17,11145647,8005,0,1768617957,13171.278191389989,19.633870919999026,53309.69712192 2026-01-17,02:45:59.000,17,11145619,7845,0,1768617958,13171.352290799994,19.43649528000242,53309.69712192 2026-01-17,02:46:00.000,17,11145635,7845,0,1768617959,13171.40618128,19.288463550001325,53309.6901348 2026-01-17,02:46:01.000,17,11145692,7845,0,1768617960,13171.46680807,19.15453007999895,53309.62725072 2026-01-17,02:46:02.000,17,11145633,8165,0,1768617961,13171.487017,19.069940519999363,53309.58532800001 2026-01-17,02:46:03.000,17,11145665,7845,0,1768617962,13171.46680807,18.97125270000106,53309.53641816001 2026-01-17,02:46:04.000,17,11145693,7965,0,1768617963,13171.44659914,18.830270099999325,53309.48750832001 2026-01-17,02:46:05.000,17,11145659,8125,0,1768617964,13171.332081869994,18.724533150001662,53309.494495440005 2026-01-17,02:46:07.000,17,11145618,7605,0,1768617966,13171.015475300002,18.54830490000313,53309.40366288 2026-01-17,02:46:08.000,17,11145684,7484,0,1768617967,13170.793177070002,18.491911860000982,53309.41065 2026-01-17,02:46:09.000,17,11145598,7725,0,1768617968,13170.577615149996,18.400273170002038,53309.35475304 2026-01-17,02:46:10.000,17,11145606,7685,0,1768617969,13170.28795382,18.38617491000332,53309.35475304 2026-01-17,02:46:11.000,17,11145663,8245,0,1768617970,13169.984819869998,18.301585350003734,53309.31283032 2026-01-17,02:46:12.000,17,11145662,7645,0,1768617971,13169.715367470002,18.308634480003093,53309.3058432 2026-01-17,02:46:13.000,17,11145721,7885,0,1768617972,13169.385288279991,18.238143180002226,53309.256933360004 2026-01-17,02:46:14.000,17,11145684,7725,0,1768617973,13169.136044809995,18.238143180002226,53309.22898488001 2026-01-17,02:46:15.000,17,11145651,8165,0,1768617974,13168.819438239989,480.12533729999996,53309.17308792 2026-01-17,02:46:16.000,17,11145599,7925,0,1768617975,13168.570194769993,942.0266296800037,53309.10321672001 2026-01-17,02:46:18.000,17,11145701,7805,0,1768617977,13168.15254355,6023.42723583,53308.97744856 2026-01-17,02:46:19.000,17,11145654,7325,0,1768617978,13168.01108104,18496.44687216,53308.96347432001 2026-01-17,02:46:20.000,17,11145639,8205,0,1768617979,13167.86961853,25425.783956939995,53308.93552584001 2026-01-17,02:46:21.000,17,11145672,7525,0,1768617980,13167.82246435999,35126.79666294,53308.93552584001 2026-01-17,02:46:22.000,17,11145723,8125,0,1768617981,13167.835936979995,29120.818067729997,53308.93552584001 2026-01-17,02:46:23.000,17,11145689,7925,0,1768617982,13167.86961853,32816.261028060006,53308.90059024 2026-01-17,02:46:24.000,17,11145665,8125,0,1768617983,13167.93024532,30044.120164260006,53308.83071904 2026-01-17,02:46:25.000,17,11145658,7445,0,1768617984,13167.997608419995,33277.44330918,53308.79578344001 2026-01-17,02:46:26.000,17,11145679,7965,0,1768617985,13168.11212569,30043.38705474,53308.80277056 2026-01-17,02:46:27.000,17,11145642,7445,0,1768617986,13168.240115579996,28195.260249600004,53308.86565464001 2026-01-17,02:46:29.000,17,11145677,7845,0,1768617988,13168.435468570002,29580.541178939995,53308.7818092 2026-01-17,02:46:30.000,17,11145672,7445,0,1768617989,13168.563458459997,27732.491914230006,53308.74687360001 2026-01-17,02:46:31.000,17,11145681,8005,0,1768617990,13168.583667389998,30042.033621780007,53308.79578344001 2026-01-17,02:46:32.000,17,11145668,7805,0,1768617991,13168.624085249998,31427.62471284,53308.76084784 2026-01-17,02:46:33.000,17,11145628,7405,0,1768617992,13168.671239419993,33275.328570180005,53308.753860720004 2026-01-17,02:46:34.000,17,11145637,7925,0,1768617993,13168.684712039998,31427.363895029994,53308.79578344001 2026-01-17,02:46:35.000,17,11145624,7765,0,1768617994,13168.603876319998,30041.46969138,53308.80277056 2026-01-17,02:46:36.000,17,11145668,7605,0,1768617995,13168.576931080002,32351.124185010005,53308.7818092 2026-01-17,02:46:37.000,17,11145672,7605,0,1768617996,13168.482622739997,31889.06076264,53308.81674480001 2026-01-17,02:46:38.000,17,11145591,8165,0,1768617997,13168.381578089997,30503.180657250006,53308.83071904 2026-01-17,02:46:40.000,17,11145612,7205,0,1768617999,13168.15254355,25883.568557399994,53308.921551600004 2026-01-17,02:46:41.000,17,11145680,7725,0,1768618000,13168.04476258999,31888.77174831,53308.86565464001 2026-01-17,02:46:42.000,17,11145706,7484,0,1768618001,13167.97066318,36970.13005968,53308.97744856 2026-01-17,02:46:43.000,17,11145685,7885,0,1768618002,13167.88309114999,32350.630745910006,53309.10321672001 2026-01-17,02:46:44.000,17,11145596,6365,0,1768618003,13167.835936979995,31426.630785510002,53309.06828112 2026-01-17,02:46:45.000,17,11145647,8125,0,1768618004,13167.86961853,30040.757729250006,53309.089242480004 2026-01-17,02:46:46.000,17,11145649,8005,0,1768618005,13167.84267328999,34198.13722761,53309.14513944 2026-01-17,02:46:47.000,17,11145626,6685,0,1768618006,13167.8494096,27730.828319549997,53309.235972 2026-01-17,02:46:48.000,17,11145673,7845,0,1768618007,13167.86288221999,28654.581560399994,53309.3058432 2026-01-17,02:46:49.000,17,11145607,7885,0,1768618008,13167.90330007999,28192.553383680002,53309.34776592001 2026-01-17,02:46:51.000,17,11145680,7365,0,1768618010,13167.96392686999,30039.975275820005,53309.494495440005 2026-01-17,02:46:52.000,17,11145646,7685,0,1768618011,13168.017817349995,31425.665054700003,53309.53641816001 2026-01-17,02:46:53.000,17,11145623,7165,0,1768618012,13168.058235209995,27268.04588592,53309.57834088 2026-01-17,02:46:54.000,17,11145630,7645,0,1768618013,13168.09191676,30501.531160829996,53309.6901348 2026-01-17,02:46:55.000,17,11145851,7205,0,1768618014,13168.13233462,30501.383129099995,53309.71808328 2026-01-17,02:46:56.000,17,11145702,7045,0,1768618015,13168.166016169991,30963.29147061,53309.7949416 2026-01-17,02:46:57.000,17,11145715,8165,0,1768618016,13168.19296141,31425.277352549994,53309.89974840001 2026-01-17,02:46:58.000,17,11145639,7845,0,1768618017,13168.12559830999,30963.27737235,53309.92070976001 2026-01-17,02:46:59.000,17,11145686,7565,0,1768618018,13168.08518044999,29115.6651537,53309.96961960001 2026-01-17,02:47:00.000,17,11145748,7645,0,1768618019,13167.95045425,34197.02346507,53310.06743928001 2026-01-17,02:47:02.000,17,11145687,7845,0,1768618021,13167.606902439999,26344.116416820005,53310.165258960005 2026-01-17,02:47:03.000,17,11145642,7845,0,1768618022,13167.438494689988,32349.284362079998,53310.2491044 2026-01-17,02:47:04.000,17,11145695,8205,0,1768618023,13167.249878009992,30963.369011040006,53310.27705288001 2026-01-17,02:47:05.000,17,11145762,6685,0,1768618024,13167.067997639992,25420.053014250007,53310.29801424 2026-01-17,02:47:06.000,17,11145645,7525,0,1768618025,13166.93327144,29115.51712197,53310.29102712 2026-01-17,02:47:07.000,17,11145700,7565,0,1768618026,13166.82549047999,31425.016534740003,53310.332949840005 2026-01-17,02:47:08.000,17,11145690,6605,0,1768618027,13166.76486368999,29577.073006980005,53310.37487256001 2026-01-17,02:47:09.000,17,11145669,7605,0,1768618028,13166.75139107,28653.009604410006,53310.42378240001 2026-01-17,02:47:10.000,17,11145683,7045,0,1768618029,13166.75139107,29576.783992650002,53310.36788544 2026-01-17,02:47:11.000,17,11145658,7205,0,1768618030,13166.82549047999,26343.06609645,53310.451730880006 2026-01-17,02:47:13.000,17,11145635,7165,0,1768618032,13166.980425609996,29114.311720740006,53310.598460400004 2026-01-17,02:47:14.000,17,11145637,7205,0,1768618033,13167.155569670002,28652.206003590007,53310.64038312001 2026-01-17,02:47:15.000,17,11145643,8085,0,1768618034,13167.222932769997,34195.09905258,53310.717241440005 2026-01-17,02:47:16.000,17,11145743,8005,0,1768618035,13167.357658970002,27266.043932999994,53310.73820280001 2026-01-17,02:47:17.000,17,11145607,7805,0,1768618036,13167.458703619988,26804.008707150002,53310.71025432001 2026-01-17,02:47:18.000,17,11145686,7805,0,1768618037,13167.519330409988,29113.472874269995,53310.80108688 2026-01-17,02:47:19.000,17,11145683,8125,0,1768618038,13167.600166129989,30499.120358369997,53310.96179064 2026-01-17,02:47:20.000,17,11145649,7925,0,1768618039,13167.687738159999,32346.774871800008,53310.99672624001 2026-01-17,02:47:21.000,17,11145614,6845,0,1768618040,13167.70121077999,29113.289596889997,53310.90589368001 2026-01-17,02:47:22.000,17,11145694,6845,0,1768618041,13167.728156019999,34194.42938523,53310.99672624001 2026-01-17,02:47:24.000,17,11145629,7205,0,1768618043,13167.714683399994,29113.282547759998,53311.13646864 2026-01-17,02:47:25.000,17,11145701,6925,0,1768618044,13167.68100184999,27727.543424970005,53311.21332696001 2026-01-17,02:47:26.000,17,11145693,7165,0,1768618045,13167.667529229999,32346.915854399995,53311.26223680001 2026-01-17,02:47:27.000,17,11145697,7805,0,1768618046,13167.640583989989,30499.24019358,53311.18537848 2026-01-17,02:47:28.000,17,11145615,7965,0,1768618047,13167.573220889994,30499.197898800005,53311.17839136 2026-01-17,02:47:29.000,17,11145664,7325,0,1768618048,13167.472176239993,28651.508139719997,53311.2971724 2026-01-17,02:47:30.000,17,11145645,7805,0,1768618049,13167.357658970002,27727.59276888,53311.36005648001 2026-01-17,02:47:31.000,17,11145665,7885,0,1768618050,13167.276823250002,33270.71139003,53311.31813376 2026-01-17,02:47:32.000,17,11145646,6525,0,1768618051,13167.128624429992,31884.655056389995,53311.38101784001 2026-01-17,02:47:33.000,17,11145611,7165,0,1768618052,13167.000634539996,31884.492926399995,53311.39499208 2026-01-17,02:47:35.000,17,11145650,7565,0,1768618054,13166.87264465,29574.302698889995,53311.457876160006 2026-01-17,02:47:36.000,17,11145657,7965,0,1768618055,13166.879380959996,29573.91499674,53311.49281176 2026-01-17,02:47:37.000,17,11145673,7645,0,1768618056,13166.87264465,29111.66829699,53311.49281176 2026-01-17,02:47:38.000,17,11145605,7765,0,1768618057,13166.85243572,25416.006813629996,53311.53473448 2026-01-17,02:47:39.000,17,11145587,8005,0,1768618058,13166.91306251,35115.849364049995,53311.51377312 2026-01-17,02:47:40.000,17,11145625,7325,0,1768618059,13166.95348037,26339.182025820002,53311.58364432 2026-01-17,02:47:41.000,17,11145734,6445,0,1768618060,13167.000634539996,27724.632134280007,53311.61857992001 2026-01-17,02:47:42.000,17,11145676,7845,0,1768618061,13167.101679189997,24029.02704396,53311.604605680004 2026-01-17,02:47:43.000,17,11145660,6725,0,1768618062,13167.243141699997,30495.497105550006,53311.63954128 2026-01-17,02:47:44.000,17,11145645,8245,0,1768618063,13167.303768489997,30495.285631649997,53311.61857992001 2026-01-17,02:47:46.000,17,11145657,7725,0,1768618065,13167.425022069998,32342.467853370006,53311.625567040006 2026-01-17,02:47:47.000,17,11145659,7045,0,1768618066,13167.512594099993,31418.411499930007,53311.66050264 2026-01-17,02:47:48.000,17,11145678,7525,0,1768618067,13167.546275649998,28184.926225019997,53311.68845112 2026-01-17,02:47:49.000,17,11145720,7605,0,1768618068,13167.633847679994,28646.573748719995,53311.70242536 2026-01-17,02:47:50.000,17,11145733,7805,0,1768618069,13167.667529229999,31417.798225620005,53311.76530944001 2026-01-17,02:47:51.000,17,11145626,7525,0,1768618070,13167.76857388,28646.256537869995,53311.68845112 2026-01-17,02:47:52.000,17,11145678,7525,0,1768618071,13167.86288221999,31417.466916510006,53311.625567040006 2026-01-17,02:47:53.000,17,11145710,6765,0,1768618072,13167.997608419995,29569.657322219995,53311.65351552 2026-01-17,02:47:54.000,17,11145716,7645,0,1768618073,13168.139070929996,26798.129732729998,53311.723386720005 2026-01-17,02:47:55.000,17,11145718,7565,0,1768618074,13168.280533439996,27721.897071839994,53311.70941248 2026-01-17,02:47:57.000,17,11145636,7765,0,1768618076,13168.563458459997,31417.072165229998,53311.63954128 2026-01-17,02:47:58.000,17,11145673,8165,0,1768618077,13168.637557870003,30031.424681129996,53311.674476880005 2026-01-17,02:47:59.000,17,11145631,7725,0,1768618078,13168.752075139993,26798.214322290005,53311.674476880005 2026-01-17,02:48:00.000,17,11145680,6765,0,1768618079,13168.832910859994,30493.558594799993,53311.7513352 2026-01-17,02:48:01.000,17,11145634,7685,0,1768618080,13168.90027395999,27260.397579869998,53311.77928368 2026-01-17,02:48:02.000,17,11145706,6885,0,1768618081,13169.02152753999,31879.565584530006,53311.75832232 2026-01-17,02:48:03.000,17,11145691,8045,0,1768618082,13169.06868171,28646.312930910004,53311.80723216 2026-01-17,02:48:04.000,17,11145615,8005,0,1768618083,13169.12257218999,26798.869891380004,53311.76530944001 2026-01-17,02:48:05.000,17,11145700,7605,0,1768618084,13169.18319897999,29108.524385009994,53311.75832232 2026-01-17,02:48:06.000,17,11145666,7605,0,1768618085,13169.28424362999,29570.601905639996,53311.81421928001 2026-01-17,02:48:08.000,17,11145684,7565,0,1768618087,13169.31118887,28647.01784391,53311.82819352 2026-01-17,02:48:09.000,17,11145652,7605,0,1768618088,13169.3313978,26799.54660786,53311.83518064001 2026-01-17,02:48:10.000,17,11145633,8085,0,1768618089,13169.35160673,31880.474922299996,53311.80723216 2026-01-17,02:48:11.000,17,11145661,8085,0,1768618090,13169.39202459,33266.38322421,53311.772296560004 2026-01-17,02:48:12.000,17,11145610,6725,0,1768618091,13169.378551969996,32804.6158653,53311.772296560004 2026-01-17,02:48:13.000,17,11145704,7685,0,1768618092,13169.378551969996,28647.532430399995,53311.75832232 2026-01-17,02:48:14.000,17,11145684,7405,0,1768618093,13169.297716249996,31419.003626849997,53311.83518064001 2026-01-17,02:48:15.000,17,11145670,6565,0,1768618094,13169.27077101,24490.47014289,53311.793257920006 2026-01-17,02:48:16.000,17,11145680,7045,0,1768618095,13169.22361683999,32342.933095950008,53311.772296560004 2026-01-17,02:48:17.000,17,11145660,6885,0,1768618096,13169.10909957,30033.278602320002,53311.76530944001 2026-01-17,02:48:19.000,17,11145663,7885,0,1768618098,13168.947428129999,26799.504313080004,53311.74434808001 2026-01-17,02:48:20.000,17,11145719,7085,0,1768618099,13168.94069181999,31418.32691037,53311.69543824001 2026-01-17,02:48:21.000,17,11145659,8045,0,1768618100,13168.853119789994,30956.023817580004,53311.681464 2026-01-17,02:48:22.000,17,11145646,6725,0,1768618101,13168.873328719994,29108.13668286,53311.61857992001 2026-01-17,02:48:23.000,17,11145673,7885,0,1768618102,13168.839647169989,30493.445808720004,53311.604605680004 2026-01-17,02:48:24.000,17,11145683,7925,0,1768618103,13168.846383479999,28183.657381619996,53311.506786000005 2026-01-17,02:48:25.000,17,11145704,7325,0,1768618104,13168.853119789994,31416.606922649997,53311.46486328 2026-01-17,02:48:26.000,17,11145689,8165,0,1768618105,13168.826174549999,28183.12164774,53311.290185280006 2026-01-17,02:48:27.000,17,11145656,7484,0,1768618106,13168.765547759998,27259.185129510006,53311.171404240005 2026-01-17,02:48:28.000,17,11145635,7885,0,1768618107,13168.731866209993,29106.55062861,53311.14345576001 2026-01-17,02:48:30.000,17,11145660,7405,0,1768618109,13168.617348940003,35110.8092361,53310.99672624001 2026-01-17,02:48:31.000,17,11145623,7805,0,1768618110,13168.529776909993,32339.35213791,53310.86397096 2026-01-17,02:48:32.000,17,11145649,7965,0,1768618111,13168.475886430002,30953.528425559998,53310.68929296001 2026-01-17,02:48:33.000,17,11145707,7765,0,1768618112,13168.455677500002,28643.923275840003,53310.619421760006 2026-01-17,02:48:34.000,17,11145654,7245,0,1768618113,13168.489359049992,32338.795256640005,53310.54256344001 2026-01-17,02:48:35.000,17,11145628,7484,0,1768618114,13168.536513220002,30029.1619104,53310.451730880006 2026-01-17,02:48:36.000,17,11145683,7965,0,1768618115,13168.516304290002,27719.458072859998,53310.36089832 2026-01-17,02:48:37.000,17,11145648,7565,0,1768618116,13168.563458459997,27719.162009399995,53310.22115592 2026-01-17,02:48:38.000,17,11145666,7365,0,1768618117,13168.677975729988,30490.13271762,53310.08840064001 2026-01-17,02:48:39.000,17,11145716,7445,0,1768618118,13168.765547759998,30951.653356979994,53309.95564536 2026-01-17,02:48:41.000,17,11145720,7805,0,1768618120,13169.23035315,27717.808576440002,53309.80891584 2026-01-17,02:48:42.000,17,11145679,7965,0,1768618121,13169.466123999991,30488.765186400007,53309.74603176 2026-01-17,02:48:43.000,17,11145668,7605,0,1768618122,13169.755785330002,36492.74182869001,53309.67616056 2026-01-17,02:48:44.000,17,11145624,7525,0,1768618123,13170.018501419989,27255.061388460002,53309.592315120004 2026-01-17,02:48:45.000,17,11145649,8045,0,1768618124,13170.30816275,29102.356396260002,53309.48750832001 2026-01-17,02:48:46.000,17,11145679,7885,0,1768618125,13170.537197289996,25869.11079177,53309.38968864001 2026-01-17,02:48:47.000,17,11145641,7965,0,1768618126,13170.779704449997,29563.968674310003,53309.36174016 2026-01-17,02:48:48.000,17,11145670,7205,0,1768618127,13170.968321129993,31873.23546579,53309.3058432 2026-01-17,02:48:49.000,17,11145703,7805,0,1768618128,13171.123256259998,29563.926379530007,53309.19404928 2026-01-17,02:48:50.000,17,11145622,7605,0,1768618129,13171.170410429993,27254.539752840006,53309.159113680005 2026-01-17,02:48:52.000,17,11145635,7805,0,1768618131,13171.244509839998,32797.08034533,53309.08225536001 2026-01-17,02:48:53.000,17,11145670,7445,0,1768618132,13171.264718769999,25407.32228547,53309.01937128 2026-01-17,02:48:54.000,17,11145665,7805,0,1768618133,13171.257982459989,29564.292934290002,53308.92853872 2026-01-17,02:48:55.000,17,11145681,7805,0,1768618134,13171.257982459989,30488.21535426,53308.92853872 2026-01-17,02:48:56.000,17,11145696,7565,0,1768618135,13171.217564599989,29564.6242434,53308.84469328001 2026-01-17,02:48:57.000,17,11145691,7885,0,1768618136,13171.109783639993,26331.780439320006,53308.753860720004 2026-01-17,02:48:58.000,17,11145679,7885,0,1768618137,13170.954848510002,30950.849756159994,53308.63507968 2026-01-17,02:48:59.000,17,11145705,8165,0,1768618138,13170.712341350001,29103.604092270005,53308.52328576 2026-01-17,02:49:00.000,17,11145611,7645,0,1768618139,13170.46983419,29103.9635979,53308.47437592 2026-01-17,02:49:01.000,17,11145714,7285,0,1768618140,13170.213854409994,31413.575796749996,53308.418478960004 2026-01-17,02:49:03.000,17,11145637,8165,0,1768618142,13169.553696030001,31875.914135190003,53308.14598128001 2026-01-17,02:49:04.000,17,11145693,7805,0,1768618143,13169.257298389995,25871.592085530006,53308.07611008001 2026-01-17,02:49:05.000,17,11145676,7525,0,1768618144,13168.994582299994,26795.415817679997,53307.9433548 2026-01-17,02:49:06.000,17,11145637,7925,0,1768618145,13168.819438239989,26795.331228120005,53307.78963816001 2026-01-17,02:49:07.000,17,11145660,7525,0,1768618146,13168.630821559993,30490.323044129997,53307.61496016 2026-01-17,02:49:08.000,17,11145702,7765,0,1768618147,13168.543249529997,29104.576872210004,53307.53810184 2026-01-17,02:49:09.000,17,11145627,8125,0,1768618148,13168.502831669997,29104.379496570007,53307.28656552001 2026-01-17,02:49:10.000,17,11145672,7685,0,1768618149,13168.489359049992,28180.379536170003,53307.15381024 2026-01-17,02:49:11.000,17,11145661,8045,0,1768618150,13168.603876319998,30951.378440910004,53307.049003440006 2026-01-17,02:49:12.000,17,11145681,7965,0,1768618151,13168.758811449989,27717.81562557,53306.94419664 2026-01-17,02:49:14.000,17,11145664,7325,0,1768618153,13169.257298389995,33721.1437479,53306.65772472 2026-01-17,02:49:15.000,17,11145645,6845,0,1768618154,13169.594113890002,30487.446999089996,53306.545930800006 2026-01-17,02:49:16.000,17,11145702,7245,0,1768618155,13169.917456769988,32334.326108220004,53306.406188400004 2026-01-17,02:49:17.000,17,11145609,7885,0,1768618156,13170.26774489,32795.69166672,53306.28740736 2026-01-17,02:49:18.000,17,11145652,7484,0,1768618157,13170.55066991,29100.241657260005,53306.21753616 2026-01-17,02:49:19.000,17,11145697,8005,0,1768618158,13170.826858619992,31870.888105499995,53306.091768000006 2026-01-17,02:49:20.000,17,11145634,7685,0,1768618159,13171.076102089988,26790.136019309997,53306.04984528 2026-01-17,02:49:21.000,17,11145692,7685,0,1768618160,13171.311872939994,31408.23255621,53305.93805136 2026-01-17,02:49:22.000,17,11145691,8005,0,1768618161,13171.385972349999,30946.13388819,53305.81927032 2026-01-17,02:49:23.000,17,11145678,6885,0,1768618162,13171.487017,30484.0422693,53305.84023168 2026-01-17,02:49:25.000,17,11145657,8045,0,1768618164,13171.554380099995,26788.944716340004,53305.58170824001 2026-01-17,02:49:26.000,17,11145653,7125,0,1768618165,13171.655424749995,28636.1128398,53305.50484992 2026-01-17,02:49:27.000,17,11145705,7165,0,1768618166,13171.74973309,35101.72290753,53305.38606888 2026-01-17,02:49:28.000,17,11145687,7165,0,1768618167,13171.911404530001,31406.752238910005,53305.23933936 2026-01-17,02:49:29.000,17,11145674,6645,0,1768618168,13172.066339659992,29559.118872870007,53305.19741664001 2026-01-17,02:49:30.000,17,11145692,7885,0,1768618169,13172.288637889993,30944.336360040004,53305.12754544001 2026-01-17,02:49:31.000,17,11145667,7245,0,1768618170,13172.551353979994,31405.82880288,53305.02972576001 2026-01-17,02:49:32.000,17,11145710,7484,0,1768618171,13172.84775162,35562.04519479,53304.98780304001 2026-01-17,02:49:33.000,17,11145726,7645,0,1768618172,13173.204776049992,30481.47638598,53304.99479016 2026-01-17,02:49:34.000,17,11145696,7605,0,1768618173,13173.561800479998,29095.49054364,53304.917931840006 2026-01-17,02:49:36.000,17,11145638,7725,0,1768618175,13174.289321960001,28170.96189849,53304.799150800005 2026-01-17,02:49:37.000,17,11145698,7565,0,1768618176,13174.713709489988,31865.262899759997,53304.799150800005 2026-01-17,02:49:38.000,17,11145647,7725,0,1768618177,13175.03705236999,29555.770536120006,53304.8340864 2026-01-17,02:49:39.000,17,11145740,7565,0,1768618178,13175.333450009995,34173.78248346,53304.8340864 2026-01-17,02:49:40.000,17,11145670,7484,0,1768618179,13175.629847650001,30940.790647650007,53304.87600912 2026-01-17,02:49:41.000,17,11145661,8325,0,1768618180,13175.818464329997,28169.53797423,53304.91094472001 2026-01-17,02:49:42.000,17,11145658,7484,0,1768618181,13176.020553629998,28169.396991629998,53304.94588032 2026-01-17,02:49:43.000,17,11145734,7484,0,1768618182,13176.114861969989,27707.43225708,53304.88299624 2026-01-17,02:49:44.000,17,11145661,8085,0,1768618183,13176.141807209999,25859.99626668,53304.966841680005 2026-01-17,02:49:45.000,17,11145647,8005,0,1768618184,13176.060971489998,31863.500617259997,53305.015751520004 2026-01-17,02:49:47.000,17,11145695,7925,0,1768618186,13175.778046469997,33710.60529855,53305.05767424001 2026-01-17,02:49:48.000,17,11145664,7525,0,1768618187,13175.549011930001,29554.184481870005,53305.12055832 2026-01-17,02:49:49.000,17,11145672,7525,0,1768618188,13175.272823219995,28168.628636459995,53305.085622720006 2026-01-17,02:49:50.000,17,11145669,8085,0,1768618189,13174.949480339994,29092.226796450006,53305.14151968 2026-01-17,02:49:51.000,17,11145665,8005,0,1768618190,13174.659819009998,28630.318454940003,53305.22536512001 2026-01-17,02:49:52.000,17,11145711,8005,0,1768618191,13174.289321960001,28630.20566886,53305.1485068 2026-01-17,02:49:53.000,17,11145663,8005,0,1768618192,13173.972715389995,33248.30925489,53305.232352240004 2026-01-17,02:49:54.000,17,11145642,7325,0,1768618193,13173.588745719993,27706.339641929997,53305.232352240004 2026-01-17,02:49:55.000,17,11145636,7605,0,1768618194,13173.218248669997,31862.584230360007,53305.19042952 2026-01-17,02:49:56.000,17,11145699,8165,0,1768618195,13172.86796055,26782.508860650007,53305.22536512001 2026-01-17,02:49:58.000,17,11145593,7845,0,1768618197,13172.201065859997,28629.444362819995,53305.15549392001 2026-01-17,02:49:59.000,17,11145682,6685,0,1768618198,13171.870986670001,28167.45848088,53305.15549392001 2026-01-17,02:50:00.000,17,11145714,7445,0,1768618199,13171.56785272,34170.835947119995,53305.1135712 2026-01-17,02:50:01.000,17,11145659,8285,0,1768618200,13171.325345559999,27705.275223300006,53305.15549392001 2026-01-17,02:50:02.000,17,11145610,7605,0,1768618201,13171.002002679998,25857.832183770006,53305.07164848 2026-01-17,02:50:03.000,17,11145677,8085,0,1768618202,13170.732550280001,29552.133185040002,53304.99479016 2026-01-17,02:50:04.000,17,11145637,7965,0,1768618203,13170.44962526,27704.640801600006,53304.95286744 2026-01-17,02:50:05.000,17,11145828,7685,0,1768618204,13170.22732703,31398.779672880002,53304.92491896 2026-01-17,02:50:06.000,17,11145643,8245,0,1768618205,13169.937665699988,28165.914721409994,53304.848060640004 2026-01-17,02:50:07.000,17,11145650,7565,0,1768618206,13169.661476989997,29551.012373370002,53304.799150800005 2026-01-17,02:50:09.000,17,11145668,7605,0,1768618208,13169.21014422,30473.898571230005,53304.64543416 2026-01-17,02:50:10.000,17,11145670,7605,0,1768618209,13168.954164439994,27241.104111060005,53304.56857584 2026-01-17,02:50:11.000,17,11145665,8045,0,1768618210,13168.624085249998,24931.823221319995,53304.50569176001 2026-01-17,02:50:12.000,17,11145685,8005,0,1768618211,13168.374841780002,32782.14323885999,53304.512678880004 2026-01-17,02:50:13.000,17,11145682,7365,0,1768618212,13168.09191676,27240.448541970007,53304.40088496 2026-01-17,02:50:14.000,17,11145676,7484,0,1768618213,13167.78204649999,27240.286411980007,53304.414859200006 2026-01-17,02:50:15.000,17,11145667,8005,0,1768618214,13167.492385169993,29087.362896749997,53304.37293648 2026-01-17,02:50:16.000,17,11145671,8165,0,1768618215,13167.236405390002,29549.031567840007,53304.247168320006 2026-01-17,02:50:17.000,17,11145688,6284,0,1768618216,13166.88611726999,27701.80705134,53304.18428424 2026-01-17,02:50:18.000,17,11145655,7845,0,1768618217,13166.677291659995,31396.037561310004,53304.12140016001 2026-01-17,02:50:20.000,17,11145717,7845,0,1768618219,13166.165332099998,27239.764776359996,53303.995632 2026-01-17,02:50:21.000,17,11145564,7645,0,1768618220,13165.855461840001,29086.827162870002,53303.95370928001 2026-01-17,02:50:22.000,17,11145629,8085,0,1768618221,13165.56580050999,32319.233920889994,53303.88383808001 2026-01-17,02:50:23.000,17,11145652,7525,0,1768618222,13165.309820729999,29086.587492449995,53303.91877368 2026-01-17,02:50:24.000,17,11145700,7645,0,1768618223,13164.952796299993,27701.1867279,53303.820954 2026-01-17,02:50:25.000,17,11145686,7645,0,1768618224,13164.663134969996,22159.64711187,53303.76505704001 2026-01-17,02:50:26.000,17,11145706,7885,0,1768618225,13164.339792089995,26315.785963350005,53303.75806992 2026-01-17,02:50:27.000,17,11145652,7405,0,1768618226,13163.989503969999,30471.89661831,53303.75806992 2026-01-17,02:50:28.000,17,11145678,7445,0,1768618227,13163.645952159997,27239.320681170007,53303.73012144 2026-01-17,02:50:29.000,17,11145654,7565,0,1768618228,13163.22830093999,29086.51700115,53303.723134320004 2026-01-17,02:50:31.000,17,11145682,7445,0,1768618230,13162.325635399997,27239.348877690005,53303.54845632001 2026-01-17,02:50:32.000,17,11145652,7484,0,1768618231,13161.86756631999,25854.04680096,53303.56243056 2026-01-17,02:50:33.000,17,11145644,7484,0,1768618232,13161.389288309998,30471.953011349993,53303.408713920006 2026-01-17,02:50:34.000,17,11145648,7525,0,1768618233,13160.870592439991,28624.798986149995,53303.387752560004 2026-01-17,02:50:35.000,17,11145699,7765,0,1768618234,13160.324951329989,33242.677000020005,53303.31089424001 2026-01-17,02:50:36.000,17,11145721,8085,0,1768618235,13159.812991769992,30471.87547092,53303.2270488 2026-01-17,02:50:37.000,17,11145660,7405,0,1768618236,13159.33471376,33242.55716481,53303.17813896 2026-01-17,02:50:38.000,17,11145736,7725,0,1768618237,13158.782336340002,36474.89343153,53303.08031928 2026-01-17,02:50:39.000,17,11145701,8005,0,1768618238,13158.31753095,28624.467677039996,53303.08031928 2026-01-17,02:50:40.000,17,11145630,7605,0,1768618239,13157.852725559998,26777.14447272,53302.89865416001 2026-01-17,02:50:42.000,17,11145662,7445,0,1768618241,13157.044368359995,30932.663000760003,53302.64711784 2026-01-17,02:50:43.000,17,11145679,8085,0,1768618242,13156.673871309999,30932.37398643,53302.64013072001 2026-01-17,02:50:44.000,17,11145714,7605,0,1768618243,13156.310110569997,30470.197777980007,53302.500388320004 2026-01-17,02:50:45.000,17,11145721,8085,0,1768618244,13156.054130789991,31855.15444734,53302.41654288 2026-01-17,02:50:46.000,17,11145672,7845,0,1768618245,13155.81162362999,27237.072008699994,53302.32571032001 2026-01-17,02:50:47.000,17,11145645,7845,0,1768618246,13155.58932539999,30930.893669130004,53302.17898080001 2026-01-17,02:50:48.000,17,11145638,7245,0,1768618247,13155.340081929993,30930.555310890006,53302.185967920006 2026-01-17,02:50:49.000,17,11145663,8125,0,1768618248,13155.178410489993,31853.85740742,53302.05321264 2026-01-17,02:50:50.000,17,11145634,7565,0,1768618249,13154.989793809997,26774.09924856,53301.92744448 2026-01-17,02:50:51.000,17,11145616,7525,0,1768618250,13154.828122369996,32776.75065441,53301.8645604 2026-01-17,02:50:53.000,17,11145560,7605,0,1768618252,13154.47783425,26773.415482950004,53301.780714960005 2026-01-17,02:50:54.000,17,11145618,7605,0,1768618253,13154.343108049994,30929.131386630004,53301.64795968 2026-01-17,02:50:55.000,17,11145651,8205,0,1768618254,13154.154491369998,27234.950220569997,53301.60603696001 2026-01-17,02:50:56.000,17,11145753,8005,0,1768618255,13153.945665760002,29543.596688610007,53301.4802688 2026-01-17,02:50:57.000,17,11145651,7805,0,1768618256,13153.723367530001,26311.218127109998,53301.46629456001 2026-01-17,02:50:58.000,17,11145591,8165,0,1768618257,13153.487596679995,29081.660150580006,53301.38244912 2026-01-17,02:50:59.000,17,11145577,7645,0,1768618258,13153.25856214,27234.492027119995,53301.375462 2026-01-17,02:51:00.000,17,11145618,7605,0,1768618259,13153.022791289994,34622.45255883,53301.277642320005 2026-01-17,02:51:01.000,17,11145635,8045,0,1768618260,13152.760075199993,28157.639042790004,53301.21475824 2026-01-17,02:51:02.000,17,11145622,7445,0,1768618261,13152.517568039992,30004.454709750004,53301.1658484 2026-01-17,02:51:04.000,17,11145702,7685,0,1768618263,13152.126862059995,27233.279576760004,53301.03309312001 2026-01-17,02:51:05.000,17,11145675,7805,0,1768618264,13151.91130013999,34621.04978196,53301.00514464001 2026-01-17,02:51:06.000,17,11145669,8165,0,1768618265,13151.756365009998,27232.638105930004,53300.942260560005 2026-01-17,02:51:07.000,17,11145683,7845,0,1768618266,13151.682265599993,26308.736833350005,53300.86540224001 2026-01-17,02:51:08.000,17,11145639,7805,0,1768618267,13151.621638809993,29078.762958149993,53300.91431208001 2026-01-17,02:51:09.000,17,11145690,7605,0,1768618268,13151.594693569998,30463.620939689994,53300.893350720005 2026-01-17,02:51:10.000,17,11145662,7525,0,1768618269,13151.601429879993,27692.763017549994,53300.85841512 2026-01-17,02:51:11.000,17,11145674,7605,0,1768618270,13151.648584049988,30462.789142349997,53300.87238936 2026-01-17,02:51:12.000,17,11145678,7645,0,1768618271,13151.756365009998,31847.541386940007,53300.93527344001 2026-01-17,02:51:13.000,17,11145654,7925,0,1768618272,13151.924772759994,30461.999639789996,53300.92828632 2026-01-17,02:51:15.000,17,11145650,7525,0,1768618274,13152.288533499996,28152.634160489994,53301.026106 2026-01-17,02:51:16.000,17,11145646,7645,0,1768618275,13152.564722210001,30922.76602224,53300.99815752 2026-01-17,02:51:17.000,17,11145706,7445,0,1768618276,13152.840910919993,31846.089266159994,53301.11693856 2026-01-17,02:51:18.000,17,11145732,7525,0,1768618277,13153.083418079994,28613.760048569995,53301.20078400001 2026-01-17,02:51:19.000,17,11145652,7484,0,1768618278,13153.47412405999,26304.895057500005,53301.34052640001 2026-01-17,02:51:20.000,17,11145530,7525,0,1768618279,13153.743576460001,31383.75092772,53301.53616576001 2026-01-17,02:51:21.000,17,11145648,7484,0,1768618280,13154.080391959993,31383.59584686,53301.64097256 2026-01-17,02:51:22.000,17,11145679,7885,0,1768618281,13154.43741639,27227.929287089995,53301.71783088 2026-01-17,02:51:23.000,17,11145668,7565,0,1768618282,13154.706868789995,34615.43162535,53301.95539296 2026-01-17,02:51:24.000,17,11145714,7565,0,1768618283,13155.010002739997,26304.3311271,53302.03923840001 2026-01-17,02:51:26.000,17,11145673,8125,0,1768618285,13155.555643849999,33691.83346536,53302.381607280004 2026-01-17,02:51:27.000,17,11145641,8005,0,1768618286,13155.73078790999,37847.44363209,53302.59122088001 2026-01-17,02:51:28.000,17,11145688,7365,0,1768618287,13155.89245934999,27227.788304489994,53302.772886 2026-01-17,02:51:29.000,17,11145670,7685,0,1768618288,13155.986767689996,25842.648357750004,53303.01743520001 2026-01-17,02:51:30.000,17,11145653,7885,0,1768618289,13156.033921859991,32768.60186013,53303.1571776 2026-01-17,02:51:31.000,17,11145665,7685,0,1768618290,13156.0608671,33230.48905425001,53303.42268816 2026-01-17,02:51:32.000,17,11145657,8045,0,1768618291,13156.067603409996,32768.90497272,53303.65326312 2026-01-17,02:51:33.000,17,11145747,8165,0,1768618292,13156.047394479996,30460.33604511,53303.78601840001 2026-01-17,02:51:34.000,17,11145638,7605,0,1768618293,13155.95982245,26304.979647059998,53303.96768352 2026-01-17,02:51:35.000,17,11145632,7484,0,1768618294,13155.91940459,26766.803399009994,53304.18428424 2026-01-17,02:51:37.000,17,11145667,7925,0,1768618296,13155.73078790999,26305.318005299996,53304.65242128001 2026-01-17,02:51:38.000,17,11145647,7885,0,1768618297,13155.562380159994,30461.069154630008,53304.81312504 2026-01-17,02:51:39.000,17,11145636,7405,0,1768618298,13155.447862889989,29075.97150267,53304.95985456001 2026-01-17,02:51:40.000,17,11145652,7685,0,1768618299,13155.346818239988,29537.788205489996,53305.183442400004 2026-01-17,02:51:41.000,17,11145675,8045,0,1768618300,13155.225564660002,32770.03283352,53305.302223440005 2026-01-17,02:51:42.000,17,11145633,8045,0,1768618301,13155.137992629992,33231.82133982,53305.57472112 2026-01-17,02:51:43.000,17,11145687,7925,0,1768618302,13155.111047389997,32308.476948509997,53305.72145064 2026-01-17,02:51:44.000,17,11145717,7885,0,1768618303,13155.023475360002,26767.811424600004,53305.903115760004 2026-01-17,02:51:45.000,17,11145658,7765,0,1768618304,13155.016739049992,35079.038807189994,53306.08478088001 2026-01-17,02:51:46.000,17,11145633,8005,0,1768618305,13154.996530119992,30461.816362409998,53306.266446 2026-01-17,02:51:48.000,17,11145743,8045,0,1768618307,13155.043684290002,32308.850552400007,53306.713621680006 2026-01-17,02:51:49.000,17,11145646,7605,0,1768618308,13155.036947979992,31385.485013700003,53306.93720952 2026-01-17,02:51:50.000,17,11145633,7965,0,1768618309,13155.084102150002,25844.734900230003,53307.11188752 2026-01-17,02:51:51.000,17,11145624,7525,0,1768618310,13155.144728940002,31385.640094560003,53307.35643672001 2026-01-17,02:51:52.000,17,11145678,7805,0,1768618311,13155.245773590002,27230.10041913,53307.51015336 2026-01-17,02:51:53.000,17,11145728,7245,0,1768618312,13155.286191449988,27691.924171079998,53307.71277984001 2026-01-17,02:51:54.000,17,11145662,7565,0,1768618313,13155.353554549998,29077.26149346,53307.9433548 2026-01-17,02:51:55.000,17,11145638,7405,0,1768618314,13155.488280749989,30924.253388669997,53308.13899416 2026-01-17,02:51:56.000,17,11145673,8325,0,1768618315,13155.562380159994,29539.19098236,53308.34162064001 2026-01-17,02:51:57.000,17,11145706,7405,0,1768618316,13155.663424809994,32309.71054626,53308.586169840004 2026-01-17,02:51:59.000,17,11145701,8045,0,1768618318,13155.825096249995,28615.846591049994,53308.88661600001 2026-01-17,02:52:00.000,17,11145674,7484,0,1768618319,13155.89919566,33233.36509929001,53309.18007504001 2026-01-17,02:52:01.000,17,11145701,8245,0,1768618320,13155.966558759996,30463.035861900004,53309.43859848001 2026-01-17,02:52:02.000,17,11145645,8045,0,1768618321,13156.047394479996,34157.068996229995,53309.67616056 2026-01-17,02:52:03.000,17,11145643,8085,0,1768618322,13156.134966509992,30463.197991890003,53309.85083856001 2026-01-17,02:52:04.000,17,11145632,7365,0,1768618323,13156.236011159992,24460.631175600007,53310.05346504 2026-01-17,02:52:05.000,17,11145711,8245,0,1768618324,13156.316846879992,32310.53529447,53310.25609152001 2026-01-17,02:52:06.000,17,11145649,7965,0,1768618325,13156.404418910002,35542.92795423001,53310.47269224001 2026-01-17,02:52:07.000,17,11145668,7525,0,1768618326,13156.491990939998,26770.017802290007,53310.7032672 2026-01-17,02:52:08.000,17,11145682,7605,0,1768618327,13156.532408799998,36005.146457459996,53310.933842160004 2026-01-17,02:52:10.000,17,11145710,7525,0,1768618329,13156.680607619994,29079.404428980008,53311.32512088 2026-01-17,02:52:11.000,17,11145656,7565,0,1768618330,13156.761443339994,30926.692387649993,53311.52076024 2026-01-17,02:52:12.000,17,11145707,7805,0,1768618331,13156.78838857999,23538.879887670002,53311.75832232 2026-01-17,02:52:13.000,17,11145656,7445,0,1768618332,13156.882696919994,25386.125551560006,53311.9958844 2026-01-17,02:52:14.000,17,11145654,7525,0,1768618333,13156.97700526,29542.193911740003,53312.240433599996 2026-01-17,02:52:15.000,17,11145718,7685,0,1768618334,13157.064577289995,30004.306678020002,53312.48498280001 2026-01-17,02:52:16.000,17,11145701,8165,0,1768618335,13157.13194038999,24925.260481289995,53312.7644676 2026-01-17,02:52:17.000,17,11145703,8045,0,1768618336,13157.19256717999,31390.15153776,53313.016003920005 2026-01-17,02:52:18.000,17,11145631,7845,0,1768618337,13157.212776109991,30467.032718610004,53313.20465616001 2026-01-17,02:52:19.000,17,11145586,7445,0,1768618338,13157.273402899991,31390.96218771,53313.37933416 2026-01-17,02:52:21.000,17,11145672,7525,0,1768618340,13157.360974930001,29544.64700898,53313.86144544 2026-01-17,02:52:22.000,17,11145698,7685,0,1768618341,13157.408129099997,27697.97232462,53314.10599464 2026-01-17,02:52:23.000,17,11145651,7965,0,1768618342,13157.414865409992,35086.701211499996,53314.287659760004 2026-01-17,02:52:24.000,17,11145715,7925,0,1768618343,13157.462019580002,26313.44565219,53314.476312000006 2026-01-17,02:52:25.000,17,11145639,8045,0,1768618344,13157.462019580002,27237.361023029996,53314.644002880006 2026-01-17,02:52:26.000,17,11145701,8045,0,1768618345,13157.536118989992,26775.953169750006,53314.85361648001 2026-01-17,02:52:27.000,17,11145682,7605,0,1768618346,13157.657372569993,29546.88863232,53314.9654104 2026-01-17,02:52:28.000,17,11145662,7605,0,1768618347,13157.724735669988,27238.319704709997,53315.23790808001 2026-01-17,02:52:29.000,17,11145608,7685,0,1768618348,13157.852725559998,31856.437389,53315.44053456 2026-01-17,02:52:30.000,17,11145635,8205,0,1768618349,13157.973979139999,27700.665092280004,53315.53835424 2026-01-17,02:52:32.000,17,11145684,7445,0,1768618351,13158.35794881,32318.888513519996,53315.90168448 2026-01-17,02:52:33.000,17,11145739,8165,0,1768618352,13158.586983349996,30933.66397722,53316.12527232001 2026-01-17,02:52:34.000,17,11145684,7605,0,1768618353,13158.829490509997,27239.56740072,53316.28597608 2026-01-17,02:52:35.000,17,11145636,7525,0,1768618354,13159.132624459999,29086.827162870002,53316.39078288001 2026-01-17,02:52:36.000,17,11145672,7405,0,1768618355,13159.38860423999,27239.701334190002,53316.60039648 2026-01-17,02:52:37.000,17,11145748,7565,0,1768618356,13159.644584019996,29548.855339589994,53316.71917752 2026-01-17,02:52:38.000,17,11145658,7525,0,1768618357,13159.920772730002,30934.234956750006,53316.90084264 2026-01-17,02:52:39.000,17,11145713,8085,0,1768618358,13160.203697749988,30934.333644569997,53317.06154640001 2026-01-17,02:52:40.000,17,11145720,7484,0,1768618359,13160.54724955999,30010.798926749994,53317.21526304 2026-01-17,02:52:41.000,17,11145669,8085,0,1768618360,13160.85711982,26778.342824820007,53317.45981224 2026-01-17,02:52:43.000,17,11145748,7205,0,1768618362,13161.483596649989,30934.693150199993,53317.74628416 2026-01-17,02:52:44.000,17,11145719,7885,0,1768618363,13161.79346691,30934.756592370002,53317.927949280005 2026-01-17,02:52:45.000,17,11145725,8045,0,1768618364,13162.130282409991,30934.95396801,53318.08865304001 2026-01-17,02:52:46.000,17,11145659,7885,0,1768618365,13162.440152670002,30011.475643230006,53318.23538256001 2026-01-17,02:52:47.000,17,11145667,7885,0,1768618366,13162.743286619989,30935.137245389997,53318.36813784 2026-01-17,02:52:48.000,17,11145716,7525,0,1768618367,13163.03294795,29549.93385648,53318.59172568001 2026-01-17,02:52:49.000,17,11145727,8005,0,1768618368,13163.363027139996,31858.99622319,53318.65460976 2026-01-17,02:52:50.000,17,11145732,7645,0,1768618369,13163.659424780002,30935.58134058,53318.87121048 2026-01-17,02:52:51.000,17,11145689,8085,0,1768618370,13163.928877179998,24932.351906070005,53319.00396576001 2026-01-17,02:52:52.000,17,11145675,7725,0,1768618371,13164.25222006,26317.886604090003,53319.199605120004 2026-01-17,02:52:54.000,17,11145670,7445,0,1768618373,13164.824806409997,31397.954924670004,53319.51402552 2026-01-17,02:52:55.000,17,11145657,7805,0,1768618374,13165.080786189988,32783.468475300004,53319.63280656 2026-01-17,02:52:56.000,17,11145704,7405,0,1768618375,13165.34350227999,34169.066615489995,53319.79351032001 2026-01-17,02:52:57.000,17,11145642,7605,0,1768618376,13165.639899919996,28627.61863815,53319.93325272001 2026-01-17,02:52:58.000,17,11145663,8205,0,1768618377,13165.902616009997,27242.344757939994,53320.12889208001 2026-01-17,02:52:59.000,17,11145695,7885,0,1768618378,13166.138386860002,30475.118070719996,53320.28260872 2026-01-17,02:53:00.000,17,11145668,7525,0,1768618379,13166.387630329999,25857.24710598,53320.41536400001 2026-01-17,02:53:01.000,17,11145670,7605,0,1768618380,13166.56277438999,27704.626703340007,53320.54811928 2026-01-17,02:53:02.000,17,11145700,7445,0,1768618381,13166.74465475999,30937.442310900005,53320.70183592001 2026-01-17,02:53:03.000,17,11145716,7685,0,1768618382,13166.926535129991,27243.169506150007,53320.897475280006 2026-01-17,02:53:05.000,17,11145626,7484,0,1768618384,13167.243141699997,31399.731305430003,53321.114076000005 2026-01-17,02:53:06.000,17,11145669,8165,0,1768618385,13167.337450040002,32323.526841059997,53321.211895680004 2026-01-17,02:53:07.000,17,11145671,7765,0,1768618386,13167.404813139998,27243.846222630003,53321.379586560004 2026-01-17,02:53:08.000,17,11145645,8005,0,1768618387,13167.458703619988,26782.212797190004,53321.48439336 2026-01-17,02:53:09.000,17,11145690,7484,0,1768618388,13167.492385169993,31400.527857120003,53321.62413576 2026-01-17,02:53:10.000,17,11145607,7885,0,1768618389,13167.485648859998,31400.633594069994,53321.680032719996 2026-01-17,02:53:11.000,17,11145669,7885,0,1768618390,13167.512594099993,32324.351589269994,53321.74990392 2026-01-17,02:53:12.000,17,11145668,7445,0,1768618391,13167.485648859998,28629.895507139998,53321.93855616 2026-01-17,02:53:13.000,17,11145737,8165,0,1768618392,13167.418285760003,30015.430205159995,53322.00842736 2026-01-17,02:53:14.000,17,11145673,7725,0,1768618393,13167.323977419997,29091.97302777,53322.08528568 2026-01-17,02:53:16.000,17,11145670,7325,0,1768618395,13167.128624429992,28168.438309949997,53322.14816976 2026-01-17,02:53:17.000,17,11145616,7565,0,1768618396,13166.9736893,28168.515850380005,53322.24598944 2026-01-17,02:53:18.000,17,11145618,7645,0,1768618397,13166.84569940999,31863.183406409997,53322.336822000005 2026-01-17,02:53:19.000,17,11145714,7565,0,1768618398,13166.72444582999,30939.535902510004,53322.36477048 2026-01-17,02:53:20.000,17,11145670,7405,0,1768618399,13166.515620219994,27245.030476469998,53322.37874472001 2026-01-17,02:53:21.000,17,11145653,8005,0,1768618400,13166.340476159989,33248.64761313,53322.46259016 2026-01-17,02:53:22.000,17,11145618,7484,0,1768618401,13166.225958889998,34172.337411810004,53322.42066744 2026-01-17,02:53:23.000,17,11145652,7645,0,1768618402,13166.057551140002,33248.605318350004,53322.47656440001 2026-01-17,02:53:24.000,17,11145586,7805,0,1768618403,13165.949770179992,27244.910641259994,53322.59534544001 2026-01-17,02:53:25.000,17,11145608,7645,0,1768618404,13165.77462612,29092.1210595,53322.553422720004 2026-01-17,02:53:27.000,17,11145689,7805,0,1768618406,13165.48496478999,30015.70512123,53322.60233256 2026-01-17,02:53:28.000,17,11145617,7725,0,1768618407,13165.289611799999,28630.142226690004,53322.5813712 2026-01-17,02:53:29.000,17,11145613,8165,0,1768618408,13165.134676669993,28168.25503257,53322.5813712 2026-01-17,02:53:30.000,17,11145648,7484,0,1768618409,13164.932587369993,25859.086928909994,53322.65822952 2026-01-17,02:53:31.000,17,11145646,7645,0,1768618410,13164.717025450002,25397.178587400005,53322.60233256 2026-01-17,02:53:32.000,17,11145663,7845,0,1768618411,13164.55535401,29553.394979310004,53322.672203760005 2026-01-17,02:53:33.000,17,11145721,7885,0,1768618412,13164.33305578,30476.908549739994,53322.672203760005 2026-01-17,02:53:34.000,17,11145658,6805,0,1768618413,13164.117493859994,24011.347825920006,53322.70015224 2026-01-17,02:53:35.000,17,11145673,7845,0,1768618414,13163.928877179998,33247.56909624,53322.63028104 2026-01-17,02:53:36.000,17,11145705,8005,0,1768618415,13163.760469430003,30476.605437150007,53322.74906208 2026-01-17,02:53:38.000,17,11145633,7965,0,1768618417,13163.27545511,24934.755659400005,53322.7560492 2026-01-17,02:53:39.000,17,11145653,8045,0,1768618418,13162.99253009,27243.70524003,53322.70713936 2026-01-17,02:53:40.000,17,11145645,7805,0,1768618419,13162.709605069998,25396.466625269997,53322.77002344 2026-01-17,02:53:41.000,17,11145582,6605,0,1768618420,13162.460361600002,30014.43627783,53322.7560492 2026-01-17,02:53:42.000,17,11145657,7845,0,1768618421,13162.170700269991,30014.40103218,53322.80495904 2026-01-17,02:53:43.000,17,11145664,7484,0,1768618422,13161.89451156,30937.98509391,53322.70015224 2026-01-17,02:53:44.000,17,11145637,6845,0,1768618423,13161.577904989994,31861.512762600003,53322.721113600004 2026-01-17,02:53:45.000,17,11145671,7125,0,1768618424,13161.268034729997,31399.646715869996,53322.79797192 2026-01-17,02:53:46.000,17,11145636,7525,0,1768618425,13160.964900779996,32323.216679339996,53322.839894640005 2026-01-17,02:53:47.000,17,11145599,8285,0,1768618426,13160.67523945,30475.949868059994,53322.90277872001 2026-01-17,02:53:49.000,17,11145654,7645,0,1768618428,13160.021817380002,31861.23784653,53322.84688176 2026-01-17,02:53:50.000,17,11145678,7405,0,1768618429,13159.61763878,32323.054549349996,53322.91675296 2026-01-17,02:53:51.000,17,11145703,8125,0,1768618430,13159.32797744999,30013.94283873,53322.8957916 2026-01-17,02:53:52.000,17,11145692,7484,0,1768618431,13159.038316119993,26781.331655939997,53322.86784312 2026-01-17,02:53:53.000,17,11145650,7765,0,1768618432,13158.701500620002,30475.646755470007,53322.95168856001 2026-01-17,02:53:54.000,17,11145679,7885,0,1768618433,13158.31753095,31861.06161828,53322.91675296 2026-01-17,02:53:55.000,17,11145674,7645,0,1768618434,13158.000924379994,31399.237866330004,53323.02854688001 2026-01-17,02:53:56.000,17,11145670,7685,0,1768618435,13157.610218399997,30475.674951990004,53322.94470144 2026-01-17,02:53:57.000,17,11145691,8125,0,1768618436,13157.253193969991,24010.332751199996,53322.92374008 2026-01-17,02:53:58.000,17,11145670,7725,0,1768618437,13156.9365874,29090.2177944,53322.909765840006 2026-01-17,02:54:00.000,17,11145620,7125,0,1768618439,13156.283165330002,28628.492730269994,53323.02854688001 2026-01-17,02:54:01.000,17,11145699,8205,0,1768618440,13156.00024031,31399.385898060005,53322.97963704001 2026-01-17,02:54:02.000,17,11145682,7765,0,1768618441,13155.69037004999,31399.378848930006,53323.007585520005 2026-01-17,02:54:03.000,17,11145665,8045,0,1768618442,13155.501753369994,30013.978084379996,53323.056495360004 2026-01-17,02:54:04.000,17,11145687,7965,0,1768618443,13155.313136689998,29090.337629610003,53323.07046960001 2026-01-17,02:54:05.000,17,11145649,7325,0,1768618444,13155.205355730002,26781.28936116,53323.15431504 2026-01-17,02:54:06.000,17,11145684,7685,0,1768618445,13155.023475360002,30013.971035249997,53323.18226352 2026-01-17,02:54:07.000,17,11145674,7925,0,1768618446,13154.895485469991,25395.902694870005,53323.23117336 2026-01-17,02:54:08.000,17,11145664,7725,0,1768618447,13154.807913439996,30937.590342630006,53323.28707032001 2026-01-17,02:54:09.000,17,11145663,8165,0,1768618448,13154.71360509999,31399.42819284,53323.3499544 2026-01-17,02:54:11.000,17,11145660,7605,0,1768618450,13154.53172472999,31399.576224570003,53323.43379984001 2026-01-17,02:54:12.000,17,11145664,7484,0,1768618451,13154.45088900999,32785.11797172,53323.53161952001 2026-01-17,02:54:13.000,17,11145679,8125,0,1768618452,13154.363316979994,28167.077827860005,53323.5945036 2026-01-17,02:54:14.000,17,11145660,7765,0,1768618453,13154.34984435999,30014.42217957,53323.75520736 2026-01-17,02:54:15.000,17,11145670,8045,0,1768618454,13154.302690189994,29090.915658269994,53323.79014296001 2026-01-17,02:54:16.000,17,11145663,8085,0,1768618455,13154.269008639989,25858.325622870005,53323.92988536 2026-01-17,02:54:17.000,17,11145755,8165,0,1768618456,13154.215118159998,25396.621706129998,53324.05565352001 2026-01-17,02:54:18.000,17,11145658,7525,0,1768618457,13154.174700299998,32323.837002779997,53324.230331520004 2026-01-17,02:54:19.000,17,11145708,7605,0,1768618458,13154.127546129988,33709.406946450006,53324.28622848 2026-01-17,02:54:20.000,17,11145654,7125,0,1768618459,13154.066919340003,30938.690006909994,53324.432958 2026-01-17,02:54:22.000,17,11145731,7885,0,1768618461,13153.999556239993,27244.37490738,53324.69148144 2026-01-17,02:54:23.000,17,11145713,8045,0,1768618462,13153.945665760002,28168.170443010007,53324.84519808001 2026-01-17,02:54:24.000,17,11145658,7725,0,1768618463,13153.905247900002,28630.078784519996,53324.970966240006 2026-01-17,02:54:25.000,17,11145646,6845,0,1768618464,13153.864830040002,29092.050568200008,53325.138657120006 2026-01-17,02:54:26.000,17,11145583,8045,0,1768618465,13153.938929449992,28630.290258420006,53325.21551544 2026-01-17,02:54:27.000,17,11145672,7845,0,1768618466,13153.986083620002,29553.987106229994,53325.39718056001 2026-01-17,02:54:28.000,17,11145692,7765,0,1768618467,13153.972610999997,29554.07874492,53325.571858560004 2026-01-17,02:54:29.000,17,11145652,7725,0,1768618468,13153.986083620002,29092.388926440006,53325.809420640006 2026-01-17,02:54:30.000,17,11145661,8125,0,1768618469,13154.080391959993,28168.88240514,53326.01903424001 2026-01-17,02:54:31.000,17,11145675,7885,0,1768618470,13154.127546129988,30016.269051630006,53326.15178952 2026-01-17,02:54:33.000,17,11145680,7165,0,1768618472,13154.282481259994,29092.811874239997,53326.47319704001 2026-01-17,02:54:34.000,17,11145640,6925,0,1768618473,13154.316162809999,35096.54884611,53326.78063032 2026-01-17,02:54:35.000,17,11145643,7965,0,1768618474,13154.363316979994,30940.332454200005,53326.913385600004 2026-01-17,02:54:36.000,17,11145685,7885,0,1768618475,13154.41047114999,30940.494584190004,53327.227806 2026-01-17,02:54:37.000,17,11145710,7365,0,1768618476,13154.41720746,27246.073747710005,53327.40947112001 2026-01-17,02:54:38.000,17,11145633,7085,0,1768618477,13154.423943769994,35097.26080824,53327.584149120004 2026-01-17,02:54:39.000,17,11145661,8205,0,1768618478,13154.39699853,30940.959826770006,53327.73087864 2026-01-17,02:54:40.000,17,11145669,8005,0,1768618479,13154.41720746,28631.925656580002,53327.90555664 2026-01-17,02:54:41.000,17,11145674,7645,0,1768618480,13154.41720746,31403.100789570002,53328.21997704 2026-01-17,02:54:42.000,17,11145725,8165,0,1768618481,13154.45762532,30479.54492436,53328.443564880006 2026-01-17,02:54:44.000,17,11145653,7845,0,1768618483,13154.45762532,30017.996088479995,53328.876766320005 2026-01-17,02:54:45.000,17,11145718,6645,0,1768618484,13154.59908783,33251.01612081,53329.163238240006 2026-01-17,02:54:46.000,17,11145670,7685,0,1768618485,13154.65297830999,34174.79050905,53329.32394200001 2026-01-17,02:54:47.000,17,11145677,7205,0,1768618486,13154.76075927,34174.889196870005,53329.51958136001 2026-01-17,02:54:48.000,17,11145644,6965,0,1768618487,13154.949375949996,27247.511770230005,53329.813040400004 2026-01-17,02:54:49.000,17,11145671,8045,0,1768618488,13155.084102150002,28171.30025673,53330.08553808 2026-01-17,02:54:50.000,17,11145684,6725,0,1768618489,13155.292927759998,29095.095792360007,53330.25322896 2026-01-17,02:54:51.000,17,11145682,7645,0,1768618490,13155.535434919999,28633.363679100003,53330.45585544001 2026-01-17,02:54:52.000,17,11145675,6965,0,1768618491,13155.77120576999,29095.236774959994,53330.67944328 2026-01-17,02:54:53.000,17,11145697,7805,0,1768618492,13156.04065817,25862.54100261,53330.9659152 2026-01-17,02:54:55.000,17,11145686,7365,0,1768618494,13156.498727249993,24477.35171196,53331.40610376 2026-01-17,02:54:56.000,17,11145683,7805,0,1768618495,13156.774915959999,36485.192210459994,53331.727511280005 2026-01-17,02:54:57.000,17,11145710,7645,0,1768618496,13156.963532639995,29095.998080999998,53331.90218928 2026-01-17,02:54:58.000,17,11145682,7405,0,1768618497,13157.165621939996,33714.58100787,53332.181674080006 2026-01-17,02:54:59.000,17,11145668,6725,0,1768618498,13157.367711239996,30481.934579430002,53332.40526192 2026-01-17,02:55:00.000,17,11145680,7765,0,1768618499,13157.488964819997,34638.77129478,53332.55199144 2026-01-17,02:55:01.000,17,11145705,8085,0,1768618500,13157.677581499993,29558.71002333,53332.87339896001 2026-01-17,02:55:02.000,17,11145709,7925,0,1768618501,13157.778626149993,25864.324432499998,53333.06205120001 2026-01-17,02:55:03.000,17,11145765,8005,0,1768618502,13157.879670799994,27711.971896799994,53333.27865192001 2026-01-17,02:55:04.000,17,11145650,7565,0,1768618503,13158.014396999999,35101.82864448,53333.50922688 2026-01-17,02:55:06.000,17,11145661,7885,0,1768618505,13158.182804749995,29098.52166954,53333.94941544001 2026-01-17,02:55:07.000,17,11145659,7885,0,1768618506,13158.29058570999,26789.61438369,53334.13108056 2026-01-17,02:55:08.000,17,11145728,7685,0,1768618507,13158.41183928999,20785.743478350007,53334.40357824001 2026-01-17,02:55:09.000,17,11145669,8205,0,1768618508,13158.499411320001,26328.227677799994,53334.578256240005 2026-01-17,02:55:10.000,17,11145738,6885,0,1768618509,13158.593719659992,27252.21353994,53334.794856960005 2026-01-17,02:55:11.000,17,11145685,8045,0,1768618510,13158.768863719997,24481.292175630006,53335.00447056001 2026-01-17,02:55:12.000,17,11145736,6605,0,1768618511,13158.957480399993,34180.472107830006,53335.249019760005 2026-01-17,02:55:13.000,17,11145697,8045,0,1768618512,13159.132624459999,29562.100654859998,53335.43068488 2026-01-17,02:55:14.000,17,11145752,7445,0,1768618513,13159.361658999995,24481.870204289997,53335.65427272001 2026-01-17,02:55:15.000,17,11145726,7765,0,1768618514,13159.53680306,28638.791509200004,53335.87786056 2026-01-17,02:55:17.000,17,11145701,8085,0,1768618516,13159.887091179997,30486.579956100002,53336.311062 2026-01-17,02:55:18.000,17,11145693,7845,0,1768618517,13160.075707859993,30024.98882544,53336.471765760005 2026-01-17,02:55:19.000,17,11145674,7645,0,1768618518,13160.210434059998,32796.361334069996,53336.66041800001 2026-01-17,02:55:20.000,17,11145666,7765,0,1768618519,13160.365369189989,30025.383576720007,53336.807147520005 2026-01-17,02:55:21.000,17,11145669,8085,0,1768618520,13160.48662276999,27716.23662045,53336.98881264 2026-01-17,02:55:22.000,17,11145678,7765,0,1768618521,13160.58766741999,31411.369419060007,53337.22637472 2026-01-17,02:55:23.000,17,11145727,7885,0,1768618522,13160.68871206999,33258.97458858001,53337.35214288001 2026-01-17,02:55:24.000,17,11145725,8045,0,1768618523,13160.74933885999,30949.940418390004,53337.58970496001 2026-01-17,02:55:25.000,17,11145688,7765,0,1768618524,13160.89753768,32335.750032480006,53337.68752464001 2026-01-17,02:55:26.000,17,11145660,7845,0,1768618525,13160.991846019991,27717.131859960005,53337.8482284 2026-01-17,02:55:28.000,17,11145716,7365,0,1768618527,13161.193935319992,30488.786333790005,53338.13470032 2026-01-17,02:55:29.000,17,11145620,6685,0,1768618528,13161.362343069988,31412.701704630002,53338.3023912 2026-01-17,02:55:30.000,17,11145731,7325,0,1768618529,13161.443178789988,30027.138810090008,53338.46309496 2026-01-17,02:55:31.000,17,11145737,8165,0,1768618530,13161.598113919994,28179.808556639997,53338.60982448 2026-01-17,02:55:32.000,17,11145754,7565,0,1768618531,13161.74631273999,28179.893146200004,53338.78450248 2026-01-17,02:55:33.000,17,11145741,7445,0,1768618532,13161.921456799995,31874.962502640003,53338.84039944001 2026-01-17,02:55:34.000,17,11145693,7805,0,1768618533,13162.110073479991,30951.343195260008,53338.94520624 2026-01-17,02:55:35.000,17,11145688,7405,0,1768618534,13162.265008609997,26332.64748231,53339.01507744 2026-01-17,02:55:36.000,17,11145689,8005,0,1768618535,13162.440152670002,30489.667475039998,53339.18975544 2026-01-17,02:55:37.000,17,11145639,8045,0,1768618536,13162.595087799993,29565.998823750007,53339.30154936 2026-01-17,02:55:39.000,17,11145727,7845,0,1768618538,13162.898221749994,34184.89191234,53339.53212432001 2026-01-17,02:55:40.000,17,11145670,7685,0,1768618539,13162.999266399995,27718.753159860004,53339.55308568001 2026-01-17,02:55:41.000,17,11145748,7484,0,1768618540,13163.18788307999,30028.139786550004,53339.67186672 2026-01-17,02:55:42.000,17,11145754,7605,0,1768618541,13163.26871879999,30028.301916540004,53339.71378944 2026-01-17,02:55:43.000,17,11145720,7645,0,1768618542,13163.349554519991,31414.090383240007,53339.7347508 2026-01-17,02:55:44.000,17,11145661,8085,0,1768618543,13163.491017029992,32799.80835864,53339.85353184 2026-01-17,02:55:45.000,17,11145691,8165,0,1768618544,13163.517962270002,30952.407613889998,53339.93737728001 2026-01-17,02:55:46.000,17,11145750,6565,0,1768618545,13163.538171200002,28643.119675020003,53340.03519696001 2026-01-17,02:55:47.000,17,11145735,8005,0,1768618546,13163.612270609992,30028.879945199995,53340.07013256 2026-01-17,02:55:48.000,17,11145732,7484,0,1768618547,13163.639215850002,28643.46508239,53340.12602952 2026-01-17,02:55:50.000,17,11145749,7805,0,1768618549,13163.686370019997,30029.46502299,53340.17493936 2026-01-17,02:55:51.000,17,11145709,8085,0,1768618550,13163.679633710002,30953.324000790002,53340.209874960005 2026-01-17,02:55:52.000,17,11145723,7925,0,1768618551,13163.740260500002,28182.17706432,53340.17493936 2026-01-17,02:55:53.000,17,11145717,8045,0,1768618552,13163.773942049993,31415.535454890007,53340.21686208 2026-01-17,02:55:54.000,17,11145695,8125,0,1768618553,13163.861514079988,27258.719886930005,53340.22384920001 2026-01-17,02:55:55.000,17,11145702,7565,0,1768618554,13163.989503969999,31415.77512531,53340.160965120005 2026-01-17,02:55:56.000,17,11145697,8085,0,1768618555,13164.090548619999,27720.797407560007,53340.258784800004 2026-01-17,02:55:57.000,17,11145647,7845,0,1768618556,13164.31284685,28182.790338630002,53340.18192648001 2026-01-17,02:55:58.000,17,11145693,7805,0,1768618557,13164.43410043,30492.416635739995,53340.31468176 2026-01-17,02:55:59.000,17,11145630,7484,0,1768618558,13164.609244489991,28644.987694469994,53340.25179768001 2026-01-17,02:56:01.000,17,11145737,7805,0,1768618560,13165.006686779998,29107.156853790002,53340.30769464 2026-01-17,02:56:02.000,17,11145680,7565,0,1768618561,13165.255930249994,30954.839563739995,53340.35660448 2026-01-17,02:56:03.000,17,11145731,8125,0,1768618562,13165.47149217,32340.63507957,53340.34263024 2026-01-17,02:56:04.000,17,11145690,7565,0,1768618563,13165.727471949991,30955.008742859995,53340.34961736001 2026-01-17,02:56:05.000,17,11145718,7605,0,1768618564,13165.929561249992,30493.269580470005,53340.39154008001 2026-01-17,02:56:06.000,17,11145723,8165,0,1768618565,13166.178804720003,30031.5586146,53340.41250144 2026-01-17,02:56:07.000,17,11145663,8165,0,1768618566,13166.380894019989,25874.679604470002,53340.45442416 2026-01-17,02:56:08.000,17,11145668,7525,0,1768618567,13166.616664869995,26336.672535539998,53340.545256720005 2026-01-17,02:56:09.000,17,11145709,7805,0,1768618568,13166.84569940999,29108.242419810005,53340.48237264 2026-01-17,02:56:10.000,17,11145655,8005,0,1768618569,13167.047788709991,24951.222427080007,53340.56621808001 2026-01-17,02:56:12.000,17,11145661,7725,0,1768618571,13167.418285760003,28646.764075230007,53340.5732052 2026-01-17,02:56:13.000,17,11145703,7885,0,1768618572,13167.640583989989,34189.67827161,53340.65006352 2026-01-17,02:56:14.000,17,11145644,7645,0,1768618573,13167.80899174,32342.136544260007,53340.7478832 2026-01-17,02:56:15.000,17,11145721,8005,0,1768618574,13167.99087211,31880.467873169997,53340.84570288 2026-01-17,02:56:16.000,17,11145702,7405,0,1768618575,13168.17275248,27261.567735450008,53340.76884456 2026-01-17,02:56:17.000,17,11145648,7565,0,1768618576,13168.368105469992,30957.003646650002,53340.86666424 2026-01-17,02:56:18.000,17,11145650,7445,0,1768618577,13168.576931080002,30033.186963629996,53340.89461272001 2026-01-17,02:56:19.000,17,11145663,8125,0,1768618578,13168.718393589988,31418.98952859,53340.880638480005 2026-01-17,02:56:20.000,17,11145689,7845,0,1768618579,13168.96090074999,28185.891955829997,53340.950509680006 2026-01-17,02:56:21.000,17,11145659,8005,0,1768618580,13169.156253739995,31419.29969031,53341.027368 2026-01-17,02:56:23.000,17,11145682,7525,0,1768618582,13169.560432339997,29110.018800570004,53341.13916192001 2026-01-17,02:56:24.000,17,11145687,8085,0,1768618583,13169.735576400002,32343.391289399995,53341.14614904 2026-01-17,02:56:25.000,17,11145661,7484,0,1768618584,13169.978083559989,30957.793149210003,53341.285891440006 2026-01-17,02:56:26.000,17,11145702,7685,0,1768618585,13170.099337139989,32343.574566780007,53341.24396872 2026-01-17,02:56:27.000,17,11145653,8125,0,1768618586,13170.314899059995,32343.694401989997,53341.27890432001 2026-01-17,02:56:28.000,17,11145645,7965,0,1768618587,13170.44962526,30034.11039966,53341.334801280005 2026-01-17,02:56:29.000,17,11145726,7565,0,1768618588,13170.618033009996,28186.526377529997,53341.30685280001 2026-01-17,02:56:30.000,17,11145667,8205,0,1768618589,13170.746022899992,30496.089232469996,53341.46056944 2026-01-17,02:56:31.000,17,11145640,7645,0,1768618590,13170.921166959997,33729.55335998999,53341.502492160005 2026-01-17,02:56:32.000,17,11145675,8165,0,1768618591,13171.103047329998,27262.822480589995,53341.46056944 2026-01-17,02:56:34.000,17,11145682,7725,0,1768618593,13171.37923603999,30034.357119210006,53341.5863376 2026-01-17,02:56:35.000,17,11145667,8045,0,1768618594,13171.594797959995,27724.780166009994,53341.59332472001 2026-01-17,02:56:36.000,17,11145660,7685,0,1768618595,13171.817096189996,28186.618016220003,53341.61428608001 2026-01-17,02:56:37.000,17,11145623,8085,0,1768618596,13171.938349769996,27262.822480589995,53341.70511864 2026-01-17,02:56:38.000,17,11145689,8005,0,1768618597,13172.093284900002,33267.673215,53341.66319592001 2026-01-17,02:56:39.000,17,11145691,8085,0,1768618598,13172.322319439998,30034.244333130002,53341.72608 2026-01-17,02:56:40.000,17,11145610,7645,0,1768618599,13172.531145049994,36039.10916579999,53341.74704136 2026-01-17,02:56:41.000,17,11145693,8445,0,1768618600,13172.713025419995,26800.914139080007,53341.72608 2026-01-17,02:56:42.000,17,11145674,7525,0,1768618601,13172.894905789995,28648.58275077,53341.91473224 2026-01-17,02:56:43.000,17,11145703,8165,0,1768618602,13173.063313539991,28648.667340329994,53341.91473224 2026-01-17,02:56:45.000,17,11145693,8005,0,1768618604,13173.339502249997,29572.681398989997,53341.9706292 2026-01-17,02:56:46.000,17,11145673,8005,0,1768618605,13173.487701069993,28187.012767499997,53341.94268072 2026-01-17,02:56:47.000,17,11145642,7405,0,1768618606,13173.629163579993,30958.582651770004,53342.06146176 2026-01-17,02:56:48.000,17,11145653,8045,0,1768618607,13173.784098709999,32806.36404954,53342.01255192 2026-01-17,02:56:49.000,17,11145681,8045,0,1768618608,13173.89861597999,27263.534442720003,53342.13133296 2026-01-17,02:56:50.000,17,11145715,8125,0,1768618609,13173.96597908,28187.541452250007,53342.19421704001 2026-01-17,02:56:51.000,17,11145729,8245,0,1768618610,13174.08049634999,27263.851653570004,53342.22915264 2026-01-17,02:56:52.000,17,11145659,7925,0,1768618611,13174.14112313999,31883.252279520006,53342.25710112 2026-01-17,02:56:53.000,17,11145686,7565,0,1768618612,13174.195013619996,31421.442625829994,53342.33395944001 2026-01-17,02:56:54.000,17,11145695,7925,0,1768618613,13174.221958859991,30035.950222590007,53342.40383064001 2026-01-17,02:56:56.000,17,11145725,7965,0,1768618615,13174.302794579991,25417.028937480005,53342.39684352 2026-01-17,02:56:57.000,17,11145730,7805,0,1768618616,13174.363421369992,29574.4225341,53342.46671472 2026-01-17,02:56:58.000,17,11145697,8045,0,1768618617,13174.329739820001,29574.584664089998,53342.45274048001 2026-01-17,02:56:59.000,17,11145631,8045,0,1768618618,13174.356685059996,34655.85133677001,53342.5645344 2026-01-17,02:57:00.000,17,11145706,7645,0,1768618619,13174.336476129996,27727.092280650002,53342.557547280005 2026-01-17,02:57:01.000,17,11145687,8125,0,1768618620,13174.289321960001,30036.81726558,53342.58549576 2026-01-17,02:57:02.000,17,11145697,7925,0,1768618621,13174.242167789991,24493.82552877,53342.57850864001 2026-01-17,02:57:03.000,17,11145669,8165,0,1768618622,13174.16806838,35118.231969989996,53342.62043136001 2026-01-17,02:57:04.000,17,11145707,7645,0,1768618623,13174.134386829995,29113.296646019997,53342.68331544 2026-01-17,02:57:05.000,17,11145710,7605,0,1768618624,13174.06028741999,28651.388304509994,53342.606457120004 2026-01-17,02:57:07.000,17,11145690,7765,0,1768618626,13174.033342179995,30037.374146849994,53342.71126392 2026-01-17,02:57:08.000,17,11145733,8045,0,1768618627,13174.0468148,30499.24724271,53342.69728968001 2026-01-17,02:57:09.000,17,11145746,7685,0,1768618628,13174.114177899995,33270.852372630005,53342.725238160005 2026-01-17,02:57:10.000,17,11145727,8125,0,1768618629,13174.18154099999,30499.23314445,53342.74619952001 2026-01-17,02:57:11.000,17,11145735,8005,0,1768618630,13174.282585649991,30037.282508160002,53342.74619952001 2026-01-17,02:57:12.000,17,11145677,8165,0,1768618631,13174.410575540001,29113.479923399995,53342.795109360006 2026-01-17,02:57:13.000,17,11145695,8165,0,1768618632,13174.572246980002,30961.233124649996,53342.8090836 2026-01-17,02:57:14.000,17,11145684,7765,0,1768618633,13174.774336279988,30961.317714210003,53342.844019200005 2026-01-17,02:57:15.000,17,11145731,8085,0,1768618634,13174.969689269994,28651.776006660002,53342.892929040005 2026-01-17,02:57:16.000,17,11145696,7484,0,1768618635,13175.18525119,27727.92407799,53343.00472296001 2026-01-17,02:57:18.000,17,11145752,7605,0,1768618637,13175.596166099996,30961.613777670005,53343.07459416001 2026-01-17,02:57:19.000,17,11145664,7565,0,1768618638,13175.838673259997,31423.585561350003,53343.08158128001 2026-01-17,02:57:20.000,17,11145756,7565,0,1768618639,13176.074444109989,32809.42337196,53343.20734944 2026-01-17,02:57:21.000,17,11145683,8285,0,1768618640,13176.26306079,37428.85219443,53343.20036232001 2026-01-17,02:57:22.000,17,11145701,7805,0,1768618641,13176.431468539995,28190.31880947,53343.34010472001 2026-01-17,02:57:23.000,17,11145700,7645,0,1768618642,13176.727866180001,29114.276475089995,53343.4029888 2026-01-17,02:57:24.000,17,11145675,7885,0,1768618643,13176.929955480002,33733.705297559995,53343.50779560001 2026-01-17,02:57:25.000,17,11145708,7484,0,1768618644,13177.145517399993,27728.636040120007,53343.54971832 2026-01-17,02:57:26.000,17,11145657,8285,0,1768618645,13177.41496979999,33271.93793864999,53343.67548648001 2026-01-17,02:57:27.000,17,11145659,7965,0,1768618646,13177.56316862,32810.142383219994,53343.801254640006 2026-01-17,02:57:29.000,17,11145691,7845,0,1768618648,13177.926929360001,32348.424368220003,53344.03881672001 2026-01-17,02:57:30.000,17,11145649,8085,0,1768618649,13178.054919249997,26805.369189239995,53344.12964928001 2026-01-17,02:57:31.000,17,11145641,8165,0,1768618650,13178.209854380002,25881.630046649996,53344.234456080005 2026-01-17,02:57:32.000,17,11145690,7645,0,1768618651,13178.331107960003,29577.263333490002,53344.39515984001 2026-01-17,02:57:33.000,17,11145721,8005,0,1768618652,13178.398471059998,28653.503043510005,53344.54887648 2026-01-17,02:57:34.000,17,11145680,7405,0,1768618653,13178.492779399989,31425.333745590004,53344.65368328 2026-01-17,02:57:35.000,17,11145701,8005,0,1768618654,13178.560142499999,29115.770890650005,53344.737528720005 2026-01-17,02:57:36.000,17,11145686,7685,0,1768618655,13178.620769289999,31887.594543600004,53344.87727112001 2026-01-17,02:57:37.000,17,11145666,7525,0,1768618656,13178.607296669994,28192.137485009996,53345.06592336001 2026-01-17,02:57:38.000,17,11145638,7405,0,1768618657,13178.61403297999,31425.791939040006,53345.13579456001 2026-01-17,02:57:40.000,17,11145669,8005,0,1768618659,13178.647714529994,33273.728417670005,53345.38733088 2026-01-17,02:57:41.000,17,11145708,7925,0,1768618660,13178.640978219999,31426.045707719997,53345.49213768 2026-01-17,02:57:42.000,17,11145709,8125,0,1768618661,13178.667923459994,27268.602767189994,53345.63886720001 2026-01-17,02:57:43.000,17,11145738,7405,0,1768618662,13178.69486869999,30040.377076229997,53345.76463536001 2026-01-17,02:57:44.000,17,11145694,7805,0,1768618663,13178.69486869999,27268.736700659996,53345.86944216 2026-01-17,02:57:45.000,17,11145674,7685,0,1768618664,13178.73528655999,30502.313614259998,53345.94630048 2026-01-17,02:57:46.000,17,11145794,7805,0,1768618665,13178.80264966,27268.786044570006,53346.05110728001 2026-01-17,02:57:47.000,17,11145738,7645,0,1768618666,13178.84306752,30040.440518400006,53346.14193984001 2026-01-17,02:57:48.000,17,11145732,7725,0,1768618667,13178.87674906999,30502.46164599,53346.2327724 2026-01-17,02:57:49.000,17,11145700,7405,0,1768618668,13178.93737585999,29116.708424940007,53346.33059208 2026-01-17,02:57:51.000,17,11145738,7725,0,1768618670,13178.991266339995,26806.92704697,53346.533218560005 2026-01-17,02:57:52.000,17,11145693,7965,0,1768618671,13179.078838369991,28192.828299750006,53346.56815416 2026-01-17,02:57:53.000,17,11145713,8005,0,1768618672,13179.119256229991,30040.6519923,53346.73584504 2026-01-17,02:57:54.000,17,11145697,8085,0,1768618673,13179.206828260001,32350.334682450004,53346.72187080001 2026-01-17,02:57:55.000,17,11145736,7525,0,1768618674,13179.267455050001,30040.65904143,53346.819690480006 2026-01-17,02:57:56.000,17,11145728,7805,0,1768618675,13179.334818149997,28193.011577130004,53346.85462608 2026-01-17,02:57:57.000,17,11145705,8325,0,1768618676,13179.348290770002,29578.88463339,53347.02930408001 2026-01-17,02:57:58.000,17,11145682,7484,0,1768618677,13179.415653869997,24035.660275290007,53347.155072240006 2026-01-17,02:57:59.000,17,11145693,8085,0,1768618678,13179.435862799997,35122.468497120004,53347.2109692 2026-01-17,02:58:00.000,17,11145734,7445,0,1768618679,13179.469544350002,29579.2159425,53347.23891768 2026-01-17,02:58:02.000,17,11145730,7725,0,1768618681,13179.550380070003,27731.716509930004,53347.40660856 2026-01-17,02:58:03.000,17,11145737,8125,0,1768618682,13179.557116379998,31427.511926759995,53347.48346688001 2026-01-17,02:58:04.000,17,11145719,8045,0,1768618683,13179.617743169998,28655.998435529997,53347.539363840006 2026-01-17,02:58:05.000,17,11145707,8045,0,1768618684,13179.631215789988,30042.040670910006,53347.54635096 2026-01-17,02:58:06.000,17,11145733,8125,0,1768618685,13179.691842579989,30504.174584580003,53347.61622216 2026-01-17,02:58:07.000,17,11145741,8045,0,1768618686,13179.712051509989,31428.23798715,53347.686093360004 2026-01-17,02:58:08.000,17,11145668,7765,0,1768618687,13179.705315199993,27732.766830299995,53347.72102896 2026-01-17,02:58:09.000,17,11145709,8165,0,1768618688,13179.718787819998,30966.61865997,53347.79090016 2026-01-17,02:58:10.000,17,11145741,8005,0,1768618689,13179.712051509989,28657.041706770004,53347.88173272 2026-01-17,02:58:11.000,17,11145682,7965,0,1768618690,13179.752469369989,29119.098080009993,53347.94461680001 2026-01-17,02:58:13.000,17,11145721,8045,0,1768618692,13179.745733059994,33738.92165376,53348.0494236 2026-01-17,02:58:14.000,17,11145734,7525,0,1768618693,13179.658161029998,30967.316523839996,53348.08435920001 2026-01-17,02:58:15.000,17,11145710,7645,0,1768618694,13179.685106269993,32353.344660960007,53348.07737208 2026-01-17,02:58:16.000,17,11145760,7484,0,1768618695,13179.664897339993,34201.32343437,53348.140256160004 2026-01-17,02:58:17.000,17,11145696,7445,0,1768618696,13179.590797929988,31891.63369509,53348.161217520006 2026-01-17,02:58:18.000,17,11145738,7525,0,1768618697,13179.509962210002,30505.81703187,53348.18217888001 2026-01-17,02:58:19.000,17,11145739,8405,0,1768618698,13179.429126490002,25886.289521579994,53348.21711448 2026-01-17,02:58:20.000,17,11145669,8125,0,1768618699,13179.408917560002,33277.76052003,53348.259037200005 2026-01-17,02:58:21.000,17,11145574,7565,0,1768618700,13179.334818149997,24962.529231599998,53348.27301144 2026-01-17,02:58:22.000,17,11145734,6725,0,1768618701,13179.334818149997,29120.3175795,53348.307947040004 2026-01-17,02:58:24.000,17,11145697,7205,0,1768618703,13179.301136599992,30506.366864010008,53348.38480536 2026-01-17,02:58:25.000,17,11145721,8005,0,1768618704,13179.415653869997,26348.733596970007,53348.46865080001 2026-01-17,02:58:26.000,17,11145714,7885,0,1768618705,13179.415653869997,32354.423177849996,53348.48961216001 2026-01-17,02:58:27.000,17,11145718,7484,0,1768618706,13179.489753280002,28658.768743620007,53348.53852200001 2026-01-17,02:58:28.000,17,11145687,8285,0,1768618707,13179.509962210002,28658.85333318,53348.58044472 2026-01-17,02:58:29.000,17,11145664,7525,0,1768618708,13179.563852689993,29120.839215119995,53348.6083932 2026-01-17,02:58:30.000,17,11145682,7525,0,1768618709,13179.617743169998,32816.66282847,53348.56647048001 2026-01-17,02:58:31.000,17,11145661,8245,0,1768618710,13179.685106269993,24501.36809787,53348.60140608 2026-01-17,02:58:32.000,17,11145687,8165,0,1768618711,13179.745733059994,31892.881391100003,53348.58743184001 2026-01-17,02:58:33.000,17,11145704,7685,0,1768618712,13179.779414609999,24039.466805489996,53348.65730304001 2026-01-17,02:58:35.000,17,11145704,7845,0,1768618714,13179.92087712,35126.740269899994,53348.5734576 2026-01-17,02:58:36.000,17,11145807,8325,0,1768618715,13180.00171284,30045.14228811,53348.62935456 2026-01-17,02:58:37.000,17,11145718,7525,0,1768618716,13180.00171284,29583.233946599998,53348.664290160006 2026-01-17,02:58:38.000,17,11145737,8005,0,1768618717,13180.08254856,30507.08587527,53348.65031592 2026-01-17,02:58:39.000,17,11145695,8045,0,1768618718,13180.109493799995,29583.114111389994,53348.594418960005 2026-01-17,02:58:40.000,17,11145650,7605,0,1768618719,13180.19706582999,31892.994177179993,53348.643328800004 2026-01-17,02:58:41.000,17,11145679,8125,0,1768618720,13180.250956309996,35126.733220769995,53348.75512272001 2026-01-17,02:58:42.000,17,11145707,8045,0,1768618721,13180.30484679,29583.092963999996,53348.69922576 2026-01-17,02:58:43.000,17,11145687,7845,0,1768618722,13180.358737269991,31430.895509160007,53348.72018712 2026-01-17,02:58:44.000,17,11145715,8005,0,1768618723,13180.419364059991,26349.241134330005,53348.80403256001 2026-01-17,02:58:46.000,17,11145703,7805,0,1768618725,13180.493463469997,29120.895608160004,53348.80403256001 2026-01-17,02:58:47.000,17,11145688,7605,0,1768618726,13180.506936090002,25887.121318920006,53348.80403256001 2026-01-17,02:58:48.000,17,11145776,7325,0,1768618727,13180.540617639992,29582.810998800007,53348.75512272001 2026-01-17,02:58:49.000,17,11145765,7365,0,1768618728,13180.560826569992,28196.88859863,53348.762109840005 2026-01-17,02:58:50.000,17,11145718,7445,0,1768618729,13180.567562880002,32354.564160449998,53348.831981040006 2026-01-17,02:58:51.000,17,11145755,8245,0,1768618730,13180.607980740002,29120.747576430003,53348.84595528 2026-01-17,02:58:52.000,17,11145733,8005,0,1768618731,13180.614717049997,32354.409079589997,53348.90185224001 2026-01-17,02:58:53.000,17,11145715,8045,0,1768618732,13180.655134909997,28658.719399709997,53348.89486512 2026-01-17,02:58:54.000,17,11145712,7725,0,1768618733,13180.675343839997,30506.550141390006,53348.94377496 2026-01-17,02:58:55.000,17,11145772,7725,0,1768618734,13180.675343839997,31892.42319765,53348.929800720005 2026-01-17,02:58:57.000,17,11145668,7325,0,1768618736,13180.661871219992,24038.93107161,53348.929800720005 2026-01-17,02:58:58.000,17,11145726,7565,0,1768618737,13180.702289079993,29582.472640559994,53348.97172344001 2026-01-17,02:58:59.000,17,11145685,8165,0,1768618738,13180.735970629998,29582.42329665,53348.93678784 2026-01-17,02:59:00.000,17,11145722,7525,0,1768618739,13180.735970629998,27734.4586215,53348.97172344001 2026-01-17,02:59:01.000,17,11145739,8205,0,1768618740,13180.749443250003,33278.000190449995,53348.96473632 2026-01-17,02:59:02.000,17,11145692,7245,0,1768618741,13180.857224209998,29120.31053037,53348.9577492 2026-01-17,02:59:03.000,17,11145675,8165,0,1768618742,13180.944796239994,28658.254157129995,53348.91582648 2026-01-17,02:59:04.000,17,11145666,7725,0,1768618743,13181.045840889994,28658.19776409,53349.00665904 2026-01-17,02:59:05.000,17,11145724,7565,0,1768618744,13181.099731369999,30967.965043799995,53348.999671920006 2026-01-17,02:59:06.000,17,11145685,8165,0,1768618745,13181.167094469994,28196.120243459998,53348.9577492 2026-01-17,02:59:08.000,17,11145664,7165,0,1768618747,13181.28161174,28657.845307590003,53348.86691664 2026-01-17,02:59:09.000,17,11145660,7765,0,1768618748,13181.268139119995,27733.965182400003,53348.99268480001 2026-01-17,02:59:10.000,17,11145707,8245,0,1768618749,13181.288348049995,28657.774816289995,53348.9577492 2026-01-17,02:59:11.000,17,11145672,7605,0,1768618750,13181.29508435999,32815.32349377,53348.90883936 2026-01-17,02:59:12.000,17,11145632,7845,0,1768618751,13181.268139119995,27271.72553178,53348.887878 2026-01-17,02:59:13.000,17,11145714,7405,0,1768618752,13181.22098495,29119.34479956,53348.9577492 2026-01-17,02:59:14.000,17,11145725,8205,0,1768618753,13181.18056709,28195.387133940007,53348.90883936 2026-01-17,02:59:15.000,17,11145714,7525,0,1768618754,13181.106467679994,30967.006362119995,53348.811019680004 2026-01-17,02:59:16.000,17,11145684,7845,0,1768618755,13181.018895649999,29581.069863690005,53348.811019680004 2026-01-17,02:59:17.000,17,11145652,7765,0,1768618756,13180.985214099994,29580.95707761,53348.70621288001 2026-01-17,02:59:19.000,17,11145661,8125,0,1768618758,13180.810070039988,27733.03469724,53348.82499392001 2026-01-17,02:59:20.000,17,11145679,7925,0,1768618759,13180.648398600002,36972.110865209994,53348.70621288001 2026-01-17,02:59:21.000,17,11145583,8085,0,1768618760,13180.513672399997,27271.048815300004,53348.594418960005 2026-01-17,02:59:22.000,17,11145661,8205,0,1768618761,13180.399155129991,31890.51993255,53348.69922576 2026-01-17,02:59:23.000,17,11145647,8125,0,1768618762,13180.30484679,24499.14057279,53348.55948336 2026-01-17,02:59:24.000,17,11145698,7484,0,1768618763,13180.13643903999,26346.87967578,53348.524547760004 2026-01-17,02:59:25.000,17,11145764,7685,0,1768618764,13180.05560331999,29118.498903960004,53348.58044472 2026-01-17,02:59:26.000,17,11145670,7645,0,1768618765,13179.947822359994,29580.407245470007,53348.524547760004 2026-01-17,02:59:27.000,17,11145680,7685,0,1768618766,13179.819832469999,30966.104073480004,53348.46865080001 2026-01-17,02:59:28.000,17,11145720,7685,0,1768618767,13179.705315199993,30504.04770024,53348.46166368 2026-01-17,02:59:30.000,17,11145642,7765,0,1768618769,13179.503225899993,32351.81499975,53348.356856880004 2026-01-17,02:59:31.000,17,11145608,7685,0,1768618770,13179.375236009997,32351.67401715,53348.26602432 2026-01-17,02:59:32.000,17,11145619,7965,0,1768618771,13179.220300879992,27732.181752510005,53348.21711448 2026-01-17,02:59:33.000,17,11145678,6725,0,1768618772,13179.02494789,29579.970199410003,53348.210127360006 2026-01-17,02:59:34.000,17,11145650,7325,0,1768618773,13178.88348538,29579.83626594,53348.14724328 2026-01-17,02:59:35.000,17,11145704,7605,0,1768618774,13178.748759179995,31889.54010348,53348.0494236 2026-01-17,02:59:36.000,17,11145697,8285,0,1768618775,13178.593824049989,32813.384983020005,53347.95859104 2026-01-17,02:59:37.000,17,11145682,7565,0,1768618776,13178.405207369993,27270.012593189997,53347.923655440005 2026-01-17,02:59:38.000,17,11145629,8165,0,1768618777,13178.230063310002,31427.533074150007,53347.88871984 2026-01-17,02:59:39.000,17,11145625,7845,0,1768618778,13178.102073419992,25422.153654990005,53347.78391304 2026-01-17,02:59:41.000,17,11145702,7565,0,1768618780,13177.83935732999,29579.709381599998,53347.60923504001 2026-01-17,02:59:42.000,17,11145674,7525,0,1768618781,13177.6844222,30965.51194656,53347.56731232 2026-01-17,02:59:43.000,17,11145670,7325,0,1768618782,13177.57664123999,32351.279265870005,53347.490454000006 2026-01-17,02:59:44.000,17,11145667,8005,0,1768618783,13177.50254183,29117.610713579998,53347.469492640004 2026-01-17,02:59:45.000,17,11145694,7605,0,1768618784,13177.441915039999,28655.533192949995,53347.34372448001 2026-01-17,02:59:46.000,17,11145655,7925,0,1768618785,13177.347606699994,28193.603704049994,53347.17603360001 2026-01-17,02:59:47.000,17,11145675,7845,0,1768618786,13177.273507289989,34660.80687515999,53347.09917528 2026-01-17,02:59:48.000,17,11145746,7685,0,1768618787,13177.206144189993,36508.545978149996,53346.99436848 2026-01-17,02:59:49.000,17,11145686,7845,0,1768618788,13177.138781089998,28193.37108276,53346.94545864 2026-01-17,02:59:50.000,17,11145697,8085,0,1768618789,13177.037736439997,32350.912711109995,53346.90353592 2026-01-17,02:59:52.000,17,11145652,7285,0,1768618791,13176.801965589992,27269.49095757,53346.617064 2026-01-17,02:59:53.000,17,11145629,8085,0,1768618792,13176.59987628999,35584.48257558,53346.50527008001 2026-01-17,02:59:54.000,17,11145650,7645,0,1768618793,13176.43820484999,26807.476879110007,53346.38648904001 2026-01-17,02:59:55.000,17,11145771,8045,0,1768618794,13176.290006029994,33274.806934559994,53346.30963072001 2026-01-17,02:59:56.000,17,11145672,7405,0,1768618795,13176.054235179989,22649.970496409995,53346.20482392 2026-01-17,02:59:57.000,17,11145606,7845,0,1768618796,13175.831936950002,27731.490937769995,53346.079055760005 2026-01-17,02:59:58.000,17,11145715,8205,0,1768618797,13175.670265510002,34198.743452790004,53345.9882232 2026-01-17,02:59:59.000,17,11145720,7645,0,1768618798,13175.474912519996,32350.990251540003,53345.86944216 2026-01-17,03:00:00.000,17,11145769,8245,0,1768618799,13175.30650477,31427.053733310007,53345.7786096 2026-01-17,03:00:01.000,17,11145735,8125,0,1768618800,13175.11788808999,34198.71525627001,53345.56200888 2026-01-17,03:00:03.000,17,11145633,7845,0,1768618802,13174.841699379998,29117.321699249995,53345.422266479996 2026-01-17,03:00:04.000,17,11145638,7325,0,1768618803,13174.706973179993,28193.427475799996,53345.23361424001 2026-01-17,03:00:05.000,17,11145654,7845,0,1768618804,13174.558774359997,29117.230060560003,53345.16374304001 2026-01-17,03:00:06.000,17,11145682,7605,0,1768618805,13174.504883879992,34198.531978889994,53344.98207792 2026-01-17,03:00:07.000,17,11145663,8085,0,1768618806,13174.370157680001,31888.814043089995,53344.9401552 2026-01-17,03:00:08.000,17,11145703,8165,0,1768618807,13174.302794579991,24497.632058970004,53344.82836128001 2026-01-17,03:00:09.000,17,11145676,7685,0,1768618808,13174.215222549996,29117.10317622,53344.618747680004 2026-01-17,03:00:10.000,17,11145667,8085,0,1768618809,13174.14785945,28655.060901239995,53344.63272192001 2026-01-17,03:00:11.000,17,11145733,8045,0,1768618810,13174.093968969995,30040.884613589995,53344.451056800004 2026-01-17,03:00:12.000,17,11145708,7325,0,1768618811,13174.013133249995,24959.491056569997,53344.39515984001 2026-01-17,03:00:14.000,17,11145670,7565,0,1768618813,13173.85819811999,29579.025615990002,53344.185546240005 2026-01-17,03:00:15.000,17,11145655,8165,0,1768618814,13173.77736239999,30040.955104890003,53343.98291976 2026-01-17,03:00:16.000,17,11145630,7965,0,1768618815,13173.736944539989,30502.94098683,53343.84317736001 2026-01-17,03:00:17.000,17,11145656,7525,0,1768618816,13173.662845129998,30041.074940100007,53343.77330616001 2026-01-17,03:00:18.000,17,11145648,7685,0,1768618817,13173.602218339998,29579.117254679993,53343.65452512001 2026-01-17,03:00:19.000,17,11145669,8165,0,1768618818,13173.582009409998,35122.54603755,53343.47984712 2026-01-17,03:00:20.000,17,11145667,7925,0,1768618819,13173.534855239988,30503.201804640004,53343.36805320001 2026-01-17,03:00:21.000,17,11145695,8125,0,1768618820,13173.541591549998,35122.553086679996,53343.36106608 2026-01-17,03:00:22.000,17,11145707,8005,0,1768618821,13173.514646309988,35122.630627110004,53343.15145248001 2026-01-17,03:00:23.000,17,11145695,7885,0,1768618822,13173.467492139993,29117.314650119995,53343.00472296001 2026-01-17,03:00:25.000,17,11145662,7605,0,1768618824,13173.352974870002,28655.540242079995,53342.85799344 2026-01-17,03:00:26.000,17,11145637,8645,0,1768618825,13173.299084389997,31889.166499590006,53342.725238160005 2026-01-17,03:00:27.000,17,11145704,7645,0,1768618826,13173.231721290002,30041.356905299996,53342.59947000001 2026-01-17,03:00:28.000,17,11145676,7565,0,1768618827,13173.117204019996,25421.843493270004,53342.48068896001 2026-01-17,03:00:29.000,17,11145720,7645,0,1768618828,13173.016159369996,30503.349836370006,53342.459727600006 2026-01-17,03:00:30.000,17,11145661,7885,0,1768618829,13172.935323649996,28655.596635120004,53342.34793368 2026-01-17,03:00:31.000,17,11145623,8045,0,1768618830,13172.7669159,31889.180597850005,53342.22915264 2026-01-17,03:00:32.000,17,11145697,8085,0,1768618831,13172.66587125,29117.371043160005,53342.08242312 2026-01-17,03:00:33.000,17,11145680,7605,0,1768618832,13172.571562909994,34198.77869844,53341.96364208 2026-01-17,03:00:34.000,17,11145661,7965,0,1768618833,13172.463781949999,27731.462741249998,53341.92870648001 2026-01-17,03:00:36.000,17,11145722,7565,0,1768618835,13172.275165270003,33736.69412868,53341.75402848 2026-01-17,03:00:37.000,17,11145645,7965,0,1768618836,13172.153911690002,31426.80701376,53341.67717016 2026-01-17,03:00:38.000,17,11145637,8165,0,1768618837,13172.066339659992,27269.237188889994,53341.53044064 2026-01-17,03:00:39.000,17,11145632,7325,0,1768618838,13171.992240250001,25421.40644721,53341.4116596 2026-01-17,03:00:40.000,17,11145702,7725,0,1768618839,13171.938349769996,27730.94110563,53341.34877552 2026-01-17,03:00:41.000,17,11145698,7484,0,1768618840,13171.911404530001,29578.595619059997,53341.16012328001 2026-01-17,03:00:42.000,17,11145707,8165,0,1768618841,13171.79015095,32350.038618990002,53341.04134224001 2026-01-17,03:00:43.000,17,11145688,7685,0,1768618842,13171.76320570999,28192.525187160005,53341.03435512 2026-01-17,03:00:44.000,17,11145663,8205,0,1768618843,13171.695842609995,29116.236133230006,53340.85269000001 2026-01-17,03:00:45.000,17,11145673,8165,0,1768618844,13171.635215819995,29116.102199760004,53340.761857440004 2026-01-17,03:00:47.000,17,11145705,7765,0,1768618846,13171.352290799994,34197.1714968,53340.55923096001 2026-01-17,03:00:48.000,17,11145643,8165,0,1768618847,13171.31860924999,30963.460649729997,53340.44044992001 2026-01-17,03:00:49.000,17,11145645,8165,0,1768618848,13171.217564599989,29115.601711530006,53340.31468176 2026-01-17,03:00:50.000,17,11145667,7885,0,1768618849,13171.143465189998,29577.333824789996,53340.25179768001 2026-01-17,03:00:51.000,17,11145691,8165,0,1768618850,13171.055893160003,29577.199891320008,53340.160965120005 2026-01-17,03:00:52.000,17,11145743,7845,0,1768618851,13171.008738989993,34196.339699460004,53340.00026136 2026-01-17,03:00:53.000,17,11145701,8045,0,1768618852,13170.941375889997,29114.960240700006,53339.944364400006 2026-01-17,03:00:54.000,17,11145649,8325,0,1768618853,13170.860540169997,30500.657068710003,53339.72077656001 2026-01-17,03:00:55.000,17,11145638,7565,0,1768618854,13170.847067549992,30038.530204170005,53339.68584096 2026-01-17,03:00:56.000,17,11145742,7805,0,1768618855,13170.739286589996,30038.382172440004,53339.49718872 2026-01-17,03:00:58.000,17,11145712,7725,0,1768618857,13170.651714560001,31423.902772200003,53339.392381920006 2026-01-17,03:00:59.000,17,11145669,8125,0,1768618858,13170.597824079996,24494.8194561,53339.29456224001 2026-01-17,03:01:00.000,17,11145701,8125,0,1768618859,13170.557406219996,34195.30347735,53339.14783272001 2026-01-17,03:01:01.000,17,11145723,8085,0,1768618860,13170.46983419,33271.282369559995,53338.92424488 2026-01-17,03:01:02.000,17,11145655,7885,0,1768618861,13170.456361569995,30499.599699209997,53338.987128960005 2026-01-17,03:01:03.000,17,11145778,7765,0,1768618862,13170.38226215999,25880.177925869997,53339.00809032001 2026-01-17,03:01:04.000,17,11145658,7805,0,1768618863,13170.274481199995,27727.804242779996,53338.87533504 2026-01-17,03:01:05.000,17,11145720,7685,0,1768618864,13170.18690917,30037.282508160002,53338.70764416 2026-01-17,03:01:06.000,17,11145738,7925,0,1768618865,13170.13975499999,27727.522277580007,53338.74257976001 2026-01-17,03:01:07.000,17,11145722,7645,0,1768618866,13170.011765109994,27265.395413039994,53338.6168116 2026-01-17,03:01:09.000,17,11145649,7725,0,1768618868,13169.951138319993,35579.703265439995,53338.53995328 2026-01-17,03:01:10.000,17,11145645,7965,0,1768618869,13169.890511529993,31422.246226649993,53338.484056320005 2026-01-17,03:01:11.000,17,11145658,7805,0,1768618870,13169.863566289998,30036.161696490002,53338.414185120004 2026-01-17,03:01:12.000,17,11145722,7685,0,1768618871,13169.877038909988,31421.745738419995,53338.39322376 2026-01-17,03:01:13.000,17,11145668,7885,0,1768618872,13169.850093669993,29111.936163930004,53338.386236640006 2026-01-17,03:01:14.000,17,11145721,8165,0,1768618873,13169.802939499998,35116.59657183,53338.3023912 2026-01-17,03:01:15.000,17,11145692,7525,0,1768618874,13169.701894849997,31420.977383250007,53338.30937832001 2026-01-17,03:01:16.000,17,11145653,8205,0,1768618875,13169.688422229992,27263.527393590004,53338.267455600006 2026-01-17,03:01:17.000,17,11145664,7565,0,1768618876,13169.681685919997,26801.44987296,53338.21155864001 2026-01-17,03:01:18.000,17,11145684,7765,0,1768618877,13169.546959719992,28187.033914889995,53338.148674560005 2026-01-17,03:01:20.000,17,11145680,7845,0,1768618879,13169.459387689996,33267.645018480005,53338.1277132 2026-01-17,03:01:21.000,17,11145683,8365,0,1768618880,13169.425706139991,31419.814276799996,53338.10675184 2026-01-17,03:01:22.000,17,11145736,7725,0,1768618881,13169.338134109996,29571.941240340006,53338.03688064 2026-01-17,03:01:23.000,17,11145672,7805,0,1768618882,13169.30445255999,30495.56759685,53338.01591928 2026-01-17,03:01:24.000,17,11145742,7565,0,1768618883,13169.20340790999,25414.413710249995,53338.050854880006 2026-01-17,03:01:25.000,17,11145729,8125,0,1768618884,13169.18319897999,32342.883752039997,53338.07181624001 2026-01-17,03:01:26.000,17,11145743,8405,0,1768618885,13169.08889064,28185.504253680003,53337.93906096 2026-01-17,03:01:27.000,17,11145706,7484,0,1768618886,13168.994582299994,31880.566560990002,53337.8482284 2026-01-17,03:01:28.000,17,11145739,7885,0,1768618887,13168.98110967999,28647.024893039998,53337.82726704 2026-01-17,03:01:29.000,17,11145682,7525,0,1768618888,13168.893537649994,28646.898008699995,53337.87617688001 2026-01-17,03:01:31.000,17,11145656,7645,0,1768618890,13168.677975729988,34189.33286424,53337.85521552001 2026-01-17,03:01:32.000,17,11145660,7525,0,1768618891,13168.617348940003,31879.741812780005,53337.84124128 2026-01-17,03:01:33.000,17,11145706,7725,0,1768618892,13168.523040599997,27722.524444409995,53337.79931856 2026-01-17,03:01:34.000,17,11145728,7845,0,1768618893,13168.428732259992,25874.891078369998,53337.70848600001 2026-01-17,03:01:35.000,17,11145631,8205,0,1768618894,13168.368105469992,33727.09321362,53337.743421600004 2026-01-17,03:01:36.000,17,11145710,7845,0,1768618895,13168.260324509996,24950.9686584,53337.72246024 2026-01-17,03:01:37.000,17,11145713,7965,0,1768618896,13168.139070929996,28646.080309619996,53337.78534432001 2026-01-17,03:01:38.000,17,11145673,8085,0,1768618897,13168.04476258999,30493.678430009997,53337.72944736 2026-01-17,03:01:39.000,17,11145607,8005,0,1768618898,13167.92350900999,29108.009798519997,53337.73643448001 2026-01-17,03:01:40.000,17,11145615,8005,0,1768618899,13167.86961853,29108.016847649997,53337.63861480001 2026-01-17,03:01:42.000,17,11145765,8085,0,1768618901,13167.546275649998,33727.015673190006,53337.68752464001 2026-01-17,03:01:43.000,17,11145722,7685,0,1768618902,13167.411549449993,28184.171968110008,53337.70149888 2026-01-17,03:01:44.000,17,11145793,8205,0,1768618903,13167.270086939992,28184.122624199998,53337.70848600001 2026-01-17,03:01:45.000,17,11145631,7925,0,1768618904,13167.195987530002,29569.90404177,53337.645601920005 2026-01-17,03:01:46.000,17,11145625,8205,0,1768618905,13167.115151810001,23103.398734529997,53337.65957616 2026-01-17,03:01:47.000,17,11145715,8165,0,1768618906,13166.95348037,26336.63728989,53337.63861480001 2026-01-17,03:01:48.000,17,11145753,8005,0,1768618907,13166.818754169995,28646.17899744,53337.70848600001 2026-01-17,03:01:49.000,17,11145727,8045,0,1768618908,13166.71097321,30955.812343679994,53337.715473120006 2026-01-17,03:01:50.000,17,11145703,7965,0,1768618909,13166.576247009994,32341.516220820005,53337.61765344001 2026-01-17,03:01:51.000,17,11145603,8245,0,1768618910,13166.475202359994,29108.31996024,53337.58271784 2026-01-17,03:01:53.000,17,11145680,7165,0,1768618912,13166.320267229989,30494.052033900007,53337.645601920005 2026-01-17,03:01:54.000,17,11145687,8085,0,1768618913,13166.279849369988,30494.044984770007,53337.61066632 2026-01-17,03:01:55.000,17,11145714,7765,0,1768618914,13166.279849369988,28646.50325742,53337.54079512001 2026-01-17,03:01:56.000,17,11145650,7725,0,1768618915,13166.225958889998,31417.889864309996,53337.575730720004 2026-01-17,03:01:57.000,17,11145706,7845,0,1768618916,13166.165332099998,32803.60783971001,53337.6036792 2026-01-17,03:01:58.000,17,11145714,7805,0,1768618917,13166.225958889998,27722.721820050006,53337.533808 2026-01-17,03:01:59.000,17,11145714,7605,0,1768618918,13166.205749959998,26337.017942909995,53337.62464056 2026-01-17,03:02:00.000,17,11145743,8125,0,1768618919,13166.266376749998,32803.769969700006,53337.61066632 2026-01-17,03:02:01.000,17,11145697,8245,0,1768618920,13166.239431509988,30494.242360410004,53337.533808 2026-01-17,03:02:02.000,17,11145683,7845,0,1768618921,13166.239431509988,26337.165974639996,53337.51983376001 2026-01-17,03:02:04.000,17,11145685,8205,0,1768618923,13166.246167819998,30032.48909976,53337.61066632 2026-01-17,03:02:05.000,17,11145750,7405,0,1768618924,13166.219222579988,27723.11657133,53337.55476936 2026-01-17,03:02:06.000,17,11145692,7765,0,1768618925,13166.199013650003,36499.38210915,53337.58970496001 2026-01-17,03:02:07.000,17,11145716,7845,0,1768618926,13166.097969000002,24027.955576199995,53337.575730720004 2026-01-17,03:02:08.000,17,11145666,7484,0,1768618927,13166.023869589997,29570.86272345,53337.61066632 2026-01-17,03:02:09.000,17,11145702,7725,0,1768618928,13165.943033869997,30956.742828839997,53337.6036792 2026-01-17,03:02:10.000,17,11145702,7484,0,1768618929,13165.761153499996,30956.827418400004,53337.68752464001 2026-01-17,03:02:11.000,17,11145785,8085,0,1768618930,13165.619690989995,28185.497204550004,53337.61765344001 2026-01-17,03:02:12.000,17,11145671,8085,0,1768618931,13165.50517371999,28185.652285410004,53337.63162768 2026-01-17,03:02:13.000,17,11145715,8045,0,1768618932,13165.33002966,30495.306779039995,53337.596692080006 2026-01-17,03:02:15.000,17,11145633,7925,0,1768618934,13165.033632019993,30495.55349859,53337.65258904 2026-01-17,03:02:16.000,17,11145619,8205,0,1768618935,13164.925851059998,29571.85665078,53337.63861480001 2026-01-17,03:02:17.000,17,11145609,7885,0,1768618936,13164.743970689997,29571.877798169997,53337.61066632 2026-01-17,03:02:18.000,17,11145674,7685,0,1768618937,13164.642926039996,32805.250287,53337.56874360001 2026-01-17,03:02:19.000,17,11145736,7565,0,1768618938,13164.49472722,29110.025849700003,53337.645601920005 2026-01-17,03:02:20.000,17,11145678,7685,0,1768618939,13164.339792089995,26800.52643693,53337.63162768 2026-01-17,03:02:21.000,17,11145684,7605,0,1768618940,13164.27242899,28648.202097750007,53337.70848600001 2026-01-17,03:02:22.000,17,11145658,7525,0,1768618941,13164.20506588999,30957.779050950005,53337.694511760004 2026-01-17,03:02:23.000,17,11145615,8125,0,1768618942,13164.117493859994,26338.667439330005,53337.6735504 2026-01-17,03:02:24.000,17,11145738,7325,0,1768618943,13164.097284929994,27724.434758639996,53337.6036792 2026-01-17,03:02:26.000,17,11145618,7805,0,1768618945,13163.915404559993,29110.103390129996,53337.645601920005 2026-01-17,03:02:27.000,17,11145631,8045,0,1768618946,13163.908668249998,33267.23616894,53337.68752464001 2026-01-17,03:02:28.000,17,11145624,7685,0,1768618947,13163.854777769993,28186.131626250004,53337.65258904 2026-01-17,03:02:29.000,17,11145704,7685,0,1768618948,13163.800887289988,30033.828434459996,53337.70149888 2026-01-17,03:02:30.000,17,11145708,7645,0,1768618949,13163.794150979993,30495.764972489997,53337.68752464001 2026-01-17,03:02:31.000,17,11145691,8285,0,1768618950,13163.733524189993,30495.849562050003,53337.62464056 2026-01-17,03:02:32.000,17,11145706,7484,0,1768618951,13163.720051570002,29110.025849700003,53337.68752464001 2026-01-17,03:02:33.000,17,11145662,7605,0,1768618952,13163.706578949997,32343.454731570004,53337.61066632 2026-01-17,03:02:34.000,17,11145699,8125,0,1768618953,13163.659424780002,31881.39835833,53337.596692080006 2026-01-17,03:02:35.000,17,11145668,7445,0,1768618954,13163.666161089997,28186.209166679997,53337.61765344001 2026-01-17,03:02:37.000,17,11145716,7605,0,1768618956,13163.686370019997,30957.616920960005,53337.61765344001 2026-01-17,03:02:38.000,17,11145645,8165,0,1768618957,13163.740260500002,30495.72972684,53337.575730720004 2026-01-17,03:02:39.000,17,11145651,7965,0,1768618958,13163.760469430003,30495.7438251,53337.526820880004 2026-01-17,03:02:40.000,17,11145747,8245,0,1768618959,13163.800887289988,28648.061115150005,53337.61066632 2026-01-17,03:02:41.000,17,11145676,7805,0,1768618960,13163.827832529998,33729.102215670006,53337.596692080006 2026-01-17,03:02:42.000,17,11145648,8005,0,1768618961,13163.949086109998,34653.109225199994,53337.58970496001 2026-01-17,03:02:43.000,17,11145733,7885,0,1768618962,13163.982767659989,27262.554613650005,53337.6735504 2026-01-17,03:02:44.000,17,11145643,7885,0,1768618963,13163.996240279994,32343.6732546,53337.56874360001 2026-01-17,03:02:45.000,17,11145726,7484,0,1768618964,13164.036658139994,30496.096281599996,53337.547782240006 2026-01-17,03:02:46.000,17,11145729,8205,0,1768618965,13164.036658139994,29572.300745970002,53337.65957616 2026-01-17,03:02:48.000,17,11145747,7885,0,1768618967,13164.016449209994,25415.414686710006,53337.575730720004 2026-01-17,03:02:49.000,17,11145664,7565,0,1768618968,13163.955822419994,30958.568553510006,53337.58271784 2026-01-17,03:02:50.000,17,11145619,8005,0,1768618969,13163.908668249998,25415.79533973,53337.63162768 2026-01-17,03:02:51.000,17,11145712,7645,0,1768618970,13163.922140869989,26339.753005349994,53337.63162768 2026-01-17,03:02:52.000,17,11145702,7765,0,1768618971,13163.935613489994,30035.181867420004,53337.63162768 2026-01-17,03:02:53.000,17,11145676,7925,0,1768618972,13163.969295039999,32344.871606700006,53337.6036792 2026-01-17,03:02:54.000,17,11145740,7645,0,1768618973,13163.942349799989,29111.66124786,53337.575730720004 2026-01-17,03:02:55.000,17,11145766,7845,0,1768618974,13163.996240279994,27725.950321590004,53337.6036792 2026-01-17,03:02:56.000,17,11145717,8205,0,1768618975,13163.955822419994,32807.245190789996,53337.65258904 2026-01-17,03:02:57.000,17,11145733,8005,0,1768618976,13163.969295039999,29573.950242389998,53337.70149888 2026-01-17,03:02:59.000,17,11145764,7525,0,1768618978,13164.18485695999,29574.048930210003,53337.51983376001 2026-01-17,03:03:00.000,17,11145729,8205,0,1768618979,13164.258956369995,27726.352121999997,53337.63861480001 2026-01-17,03:03:01.000,17,11145736,7605,0,1768618980,13164.31284685,30959.802151259995,53337.58271784 2026-01-17,03:03:02.000,17,11145742,7845,0,1768618981,13164.420627809995,32345.689305780004,53337.56874360001 2026-01-17,03:03:03.000,17,11145735,8485,0,1768618982,13164.481254599996,32345.604716219997,53337.526820880004 2026-01-17,03:03:04.000,17,11145755,8245,0,1768618983,13164.629453419991,25878.838591170002,53337.51284664 2026-01-17,03:03:05.000,17,11145676,8005,0,1768618984,13164.764179619997,29574.182863680006,53337.55476936 2026-01-17,03:03:06.000,17,11145730,7965,0,1768618985,13164.865224269997,36041.174560889995,53337.50585952 2026-01-17,03:03:07.000,17,11145714,7845,0,1768618986,13165.026895709998,31421.950163190006,53337.547782240006 2026-01-17,03:03:08.000,17,11145645,8285,0,1768618987,13165.148149289998,28188.443740889998,53337.56175648 2026-01-17,03:03:10.000,17,11145756,7645,0,1768618989,13165.33002966,26340.775129200003,53337.58271784 2026-01-17,03:03:11.000,17,11145703,7885,0,1768618990,13165.40412906999,33731.58350943,53337.533808 2026-01-17,03:03:12.000,17,11145681,8085,0,1768618991,13165.458019549995,33269.562381840005,53337.51983376001 2026-01-17,03:03:13.000,17,11145724,7685,0,1768618992,13165.538855269995,30498.091185390003,53337.42201408001 2026-01-17,03:03:14.000,17,11145708,7885,0,1768618993,13165.62642729999,34193.414310509994,53337.43598832 2026-01-17,03:03:15.000,17,11145702,7205,0,1768618994,13165.63316361,30036.147598230003,53337.408039840004 2026-01-17,03:03:16.000,17,11145783,8245,0,1768618995,13165.73420826,27726.443760690003,53337.42201408001 2026-01-17,03:03:17.000,17,11145696,7845,0,1768618996,13165.788098739991,29112.211079999994,53337.380091360006 2026-01-17,03:03:18.000,17,11145736,7885,0,1768618997,13165.875670770001,32807.49895947,53337.33816864 2026-01-17,03:03:19.000,17,11145634,7725,0,1768618998,13165.922824939997,25878.620068140008,53337.35214288001 2026-01-17,03:03:21.000,17,11145686,7845,0,1768619000,13165.990188039992,28188.126530039997,53337.25432320001 2026-01-17,03:03:22.000,17,11145605,8525,0,1768619001,13166.077760070002,32345.24521059,53337.30323304001 2026-01-17,03:03:23.000,17,11145666,7685,0,1768619002,13166.091232689992,30959.343957809993,53337.15650352 2026-01-17,03:03:24.000,17,11145622,7645,0,1768619003,13166.158595790002,30035.336948280004,53337.10759368 2026-01-17,03:03:25.000,17,11145713,8485,0,1768619004,13166.252904129993,31420.89279369,53337.12156792 2026-01-17,03:03:26.000,17,11145680,7725,0,1768619005,13166.340476159989,28649.160779430007,53337.093619440006 2026-01-17,03:03:27.000,17,11145667,8325,0,1768619006,13166.441520809989,32344.208988479993,53337.12156792 2026-01-17,03:03:28.000,17,11145677,8205,0,1768619007,13166.535829149994,24953.38650999,53336.99579976001 2026-01-17,03:03:29.000,17,11145720,7925,0,1768619008,13166.596455939994,31881.89179743,53336.93291568 2026-01-17,03:03:30.000,17,11145585,8405,0,1768619009,13166.67055535,27262.477073219998,53336.89798008001 2026-01-17,03:03:32.000,17,11145726,7965,0,1768619011,13166.82549047999,29571.66632427,53336.856057360004 2026-01-17,03:03:33.000,17,11145650,7765,0,1768619012,13166.86590833999,27262.018879769996,53336.84208312 2026-01-17,03:03:34.000,17,11145719,8325,0,1768619013,13166.86590833999,31880.90491923,53336.77919904001 2026-01-17,03:03:35.000,17,11145778,7205,0,1768619014,13166.85243572,30957.01069578,53336.758237680006 2026-01-17,03:03:36.000,17,11145614,7845,0,1768619015,13166.818754169995,31418.897889900007,53336.688366480004 2026-01-17,03:03:37.000,17,11145678,8005,0,1768619016,13166.778336309995,29571.123541260007,53336.639456640005 2026-01-17,03:03:38.000,17,11145644,7885,0,1768619017,13166.72444582999,25875.948447870003,53336.569585440004 2026-01-17,03:03:39.000,17,11145717,8245,0,1768619018,13166.72444582999,36037.87556805,53336.47875288 2026-01-17,03:03:40.000,17,11145695,8045,0,1768619019,13166.66381903999,30956.86266405,53336.47875288 2026-01-17,03:03:41.000,17,11145637,8125,0,1768619020,13166.60319224999,31880.658199679994,53336.42984304 2026-01-17,03:03:43.000,17,11145719,7965,0,1768619022,13166.50214759999,28647.29980911,53336.29010064 2026-01-17,03:03:44.000,17,11145663,7925,0,1768619023,13166.46172973999,30956.785123620008,53336.1713196 2026-01-17,03:03:45.000,17,11145713,8125,0,1768619024,13166.380894019989,29571.03190257,53336.07349992 2026-01-17,03:03:46.000,17,11145735,8165,0,1768619025,13166.340476159989,32342.39031294,53335.95471888 2026-01-17,03:03:47.000,17,11145628,7525,0,1768619026,13166.313530919993,26799.511362210003,53335.93375752 2026-01-17,03:03:48.000,17,11145690,7405,0,1768619027,13166.313530919993,34651.74874311,53335.787028 2026-01-17,03:03:49.000,17,11145729,8325,0,1768619028,13166.300058299988,24489.793426410004,53335.71016968 2026-01-17,03:03:50.000,17,11145669,8005,0,1768619029,13166.286585679998,30956.291684519994,53335.682221200004 2026-01-17,03:03:51.000,17,11145682,7685,0,1768619030,13166.239431509988,33727.70648793,53335.5424788 2026-01-17,03:03:52.000,17,11145700,7885,0,1768619031,13166.239431509988,26337.201220290008,53335.42369776 2026-01-17,03:03:54.000,17,11145709,8205,0,1768619033,13166.138386860002,28184.714751120002,53335.24203264001 2026-01-17,03:03:55.000,17,11145642,7725,0,1768619034,13166.131650549993,26798.92628442,53335.081328880005 2026-01-17,03:03:56.000,17,11145691,8005,0,1768619035,13166.037342210002,28184.552621130002,53334.95556072001 2026-01-17,03:03:57.000,17,11145651,8165,0,1768619036,13166.003660659997,30032.03795544,53334.75992136 2026-01-17,03:03:58.000,17,11145713,7965,0,1768619037,13166.017133280002,26336.672535539998,53334.66908880001 2026-01-17,03:03:59.000,17,11145732,7484,0,1768619038,13166.037342210002,31879.31886498,53334.53633352 2026-01-17,03:04:00.000,17,11145679,8245,0,1768619039,13166.023869589997,32341.022781720007,53334.44550096 2026-01-17,03:04:01.000,17,11145730,7605,0,1768619040,13166.037342210002,29107.65029289,53334.31274568001 2026-01-17,03:04:02.000,17,11145717,7925,0,1768619041,13166.118177930002,30031.21320723,53334.20793888 2026-01-17,03:04:03.000,17,11145678,7645,0,1768619042,13166.225958889998,29569.12158834,53334.06819648001 2026-01-17,03:04:05.000,17,11145633,8085,0,1768619044,13166.360685089989,34187.641073039995,53333.91447984 2026-01-17,03:04:06.000,17,11145632,7645,0,1768619045,13166.475202359994,28644.733925790002,53333.7258276 2026-01-17,03:04:07.000,17,11145624,7925,0,1768619046,13166.535829149994,29568.367331429996,53333.62800792 2026-01-17,03:04:08.000,17,11145676,7645,0,1768619047,13166.64361010999,32339.612955720004,53333.453329920005 2026-01-17,03:04:09.000,17,11145635,7925,0,1768619048,13166.697500589995,36496.51311324,53333.42538144001 2026-01-17,03:04:10.000,17,11145631,7965,0,1768619049,13166.79180893,31415.60594619,53333.29262616 2026-01-17,03:04:11.000,17,11145719,8445,0,1768619050,13166.859172029996,29567.937334500006,53333.08999968001 2026-01-17,03:04:12.000,17,11145654,7565,0,1768619051,13166.980425609996,31415.387423160006,53333.00615424 2026-01-17,03:04:13.000,17,11145636,7605,0,1768619052,13167.041052399996,31877.0913399,53332.91532168 2026-01-17,03:04:14.000,17,11145742,7645,0,1768619053,13167.162305979997,30029.46502299,53332.77557928001 2026-01-17,03:04:16.000,17,11145637,8045,0,1768619055,13167.317241110002,33262.365220110005,53332.64981112 2026-01-17,03:04:17.000,17,11145706,7605,0,1768619056,13167.384604209998,30952.760070389995,53332.48910736001 2026-01-17,03:04:18.000,17,11145716,7645,0,1768619057,13167.438494689988,31876.42167255,53332.41923616001 2026-01-17,03:04:19.000,17,11145741,8165,0,1768619058,13167.512594099993,31414.428741480006,53332.30045512001 2026-01-17,03:04:20.000,17,11145781,8005,0,1768619059,13167.485648859998,26795.472210720007,53332.12577712001 2026-01-17,03:04:21.000,17,11145705,8205,0,1768619060,13167.553011959993,26795.415817679997,53332.06988016 2026-01-17,03:04:22.000,17,11145651,8205,0,1768619061,13167.519330409988,29566.583901539998,53332.013983200006 2026-01-17,03:04:23.000,17,11145614,7805,0,1768619062,13167.546275649998,31875.878889540007,53331.91616352001 2026-01-17,03:04:24.000,17,11145718,7565,0,1768619063,13167.526066719998,34185.223221449996,53331.75545976 2026-01-17,03:04:25.000,17,11145661,8125,0,1768619064,13167.485648859998,30028.16798307,53331.657640080004 2026-01-17,03:04:27.000,17,11145710,7525,0,1768619066,13167.350922659993,33723.20914299,53331.41309088001 2026-01-17,03:04:28.000,17,11145702,7685,0,1768619067,13167.323977419997,33723.138651689995,53331.24540000001 2026-01-17,03:04:29.000,17,11145634,7725,0,1768619068,13167.256614320002,33261.30785061,53331.175528800006 2026-01-17,03:04:30.000,17,11145589,8325,0,1768619069,13167.182514909997,29566.175052000006,53331.070722 2026-01-17,03:04:31.000,17,11145665,8205,0,1768619070,13167.135360740001,28642.35131985,53330.937966720005 2026-01-17,03:04:32.000,17,11145686,7484,0,1768619071,13167.074733950001,28180.323143129994,53330.79123720001 2026-01-17,03:04:33.000,17,11145708,7685,0,1768619072,13167.047788709991,29565.77325159,53330.721366000005 2026-01-17,03:04:34.000,17,11145659,8085,0,1768619073,13166.987161919991,30489.293871150003,53330.553675120005 2026-01-17,03:04:35.000,17,11145660,7605,0,1768619074,13166.960216679996,30951.068279190004,53330.4418812 2026-01-17,03:04:36.000,17,11145682,7725,0,1768619075,13166.9736893,28179.575935350003,53330.2322676 2026-01-17,03:04:38.000,17,11145684,7565,0,1768619077,13166.85243572,30026.624223599996,53329.93880856 2026-01-17,03:04:39.000,17,11145708,7765,0,1768619078,13166.81201786,29102.85688449,53329.931821440005 2026-01-17,03:04:40.000,17,11145688,7885,0,1768619079,13166.68402796999,26331.51257238,53329.75015632 2026-01-17,03:04:41.000,17,11145633,8325,0,1768619080,13166.596455939994,27255.110732369998,53329.58246544 2026-01-17,03:04:42.000,17,11145607,8165,0,1768619081,13166.52235652999,25869.378658710004,53329.37285184001 2026-01-17,03:04:43.000,17,11145726,7805,0,1768619082,13166.454993429994,26793.026162609996,53329.24009656 2026-01-17,03:04:44.000,17,11145699,8085,0,1768619083,13166.387630329999,30949.735993619994,53329.0793928 2026-01-17,03:04:45.000,17,11145716,7765,0,1768619084,13166.266376749998,30487.672571250005,53328.91868904001 2026-01-17,03:04:46.000,17,11145675,8085,0,1768619085,13166.279849369988,30487.39765518,53328.7649724 2026-01-17,03:04:47.000,17,11145708,7365,0,1768619086,13166.279849369988,29563.447038690007,53328.64619136 2026-01-17,03:04:49.000,17,11145697,8245,0,1768619088,13166.225958889998,28177.3554594,53328.33177096 2026-01-17,03:04:50.000,17,11145585,8325,0,1768619089,13166.232695199993,33257.58590997,53328.157092960006 2026-01-17,03:04:51.000,17,11145659,8085,0,1768619090,13166.266376749998,29562.375570930002,53327.989402080006 2026-01-17,03:04:52.000,17,11145722,7685,0,1768619091,13166.320267229989,29562.185244420005,53327.772801360006 2026-01-17,03:04:53.000,17,11145708,7645,0,1768619092,13166.300058299988,27252.68583165,53327.64703320001 2026-01-17,03:04:54.000,17,11145696,7685,0,1768619093,13166.347212469998,27714.396797520007,53327.51427792 2026-01-17,03:04:55.000,17,11145653,8005,0,1768619094,13166.300058299988,31870.789417680004,53327.36056128001 2026-01-17,03:04:56.000,17,11145628,7565,0,1768619095,13166.300058299988,27713.910407550007,53327.227806 2026-01-17,03:04:57.000,17,11145653,8005,0,1768619096,13166.259640439988,29099.247729929994,53326.97626968001 2026-01-17,03:04:58.000,17,11145673,8085,0,1768619097,13166.232695199993,28175.332359089996,53326.82954016 2026-01-17,03:05:00.000,17,11145674,7525,0,1768619099,13166.111441619993,31407.93649275,53326.51511976 2026-01-17,03:05:01.000,17,11145696,7645,0,1768619100,13166.057551140002,29098.507571280003,53326.32646752 2026-01-17,03:05:02.000,17,11145670,7765,0,1768619101,13166.044078519997,29560.126898460003,53326.242622080004 2026-01-17,03:05:03.000,17,11145750,7605,0,1768619102,13165.969979109992,31869.118773869995,53326.16576376001 2026-01-17,03:05:04.000,17,11145735,8125,0,1768619103,13165.976715420002,27250.521748740008,53325.99108576 2026-01-17,03:05:05.000,17,11145670,7445,0,1768619104,13165.841989219996,26788.430129850007,53325.83736912 2026-01-17,03:05:06.000,17,11145638,7805,0,1768619105,13165.77462612,30482.984899799994,53325.71858808 2026-01-17,03:05:07.000,17,11145616,7685,0,1768619106,13165.700526709996,27249.80273748,53325.51596160001 2026-01-17,03:05:08.000,17,11145762,7484,0,1768619107,13165.599482059995,26787.922592489995,53325.34827072001 2026-01-17,03:05:09.000,17,11145599,8085,0,1768619108,13165.48496478999,31406.146013730002,53325.138657120006 2026-01-17,03:05:11.000,17,11145623,8085,0,1768619110,13165.289611799999,26325.42212406,53324.83821096 2026-01-17,03:05:12.000,17,11145707,7965,0,1768619111,13165.222248699989,28634.421048599994,53324.72641704001 2026-01-17,03:05:13.000,17,11145699,7925,0,1768619112,13165.074049879993,32790.74317746,53324.55872616001 2026-01-17,03:05:14.000,17,11145735,8005,0,1768619113,13164.959532610002,31405.088644229996,53324.467893600005 2026-01-17,03:05:15.000,17,11145615,8205,0,1768619114,13164.885433199997,30481.16622426,53324.251292880006 2026-01-17,03:05:16.000,17,11145721,8045,0,1768619115,13164.784388549997,30480.764423850007,53324.02071792 2026-01-17,03:05:17.000,17,11145726,7685,0,1768619116,13164.696816520001,34175.23460424,53323.88796264001 2026-01-17,03:05:18.000,17,11145739,7965,0,1768619117,13164.53514508,27247.631605439994,53323.74123312001 2026-01-17,03:05:19.000,17,11145668,7605,0,1768619118,13164.400418879995,28171.060586310006,53323.50367104001 2026-01-17,03:05:20.000,17,11145718,7645,0,1768619119,13164.24548374999,26323.455416790006,53323.43379984001 2026-01-17,03:05:22.000,17,11145804,7405,0,1768619121,13163.962558729989,30479.291155679995,53322.93771432 2026-01-17,03:05:23.000,17,11145691,8205,0,1768619122,13163.834568839993,31402.64259612,53322.853868879996 2026-01-17,03:05:24.000,17,11145758,7605,0,1768619123,13163.686370019997,29093.192527260006,53322.686177999996 2026-01-17,03:05:25.000,17,11145652,7725,0,1768619124,13163.585325369997,25398.165465600003,53322.455603040005 2026-01-17,03:05:26.000,17,11145647,8405,0,1768619125,13163.517962270002,33248.704006169995,53322.20406672 2026-01-17,03:05:27.000,17,11145675,7805,0,1768619126,13163.464071789997,30015.627580800006,53322.15515688 2026-01-17,03:05:28.000,17,11145628,7805,0,1768619127,13163.349554519991,31862.422100369993,53321.80580088001 2026-01-17,03:05:29.000,17,11145560,7805,0,1768619128,13163.25524618,25396.664000909994,53321.65208424 2026-01-17,03:05:30.000,17,11145770,7845,0,1768619129,13163.19461939,31861.681941720002,53321.45644488 2026-01-17,03:05:31.000,17,11145713,8205,0,1768619130,13163.1339926,29552.30236416,53321.34465096001 2026-01-17,03:05:33.000,17,11145766,7765,0,1768619132,13162.99253009,28628.11912638,53320.93241088 2026-01-17,03:05:34.000,17,11145641,8205,0,1768619133,13162.86454019999,30013.216778340007,53320.73677152 2026-01-17,03:05:35.000,17,11145684,7565,0,1768619134,13162.723077689989,31398.370823339996,53320.562093520006 2026-01-17,03:05:36.000,17,11145684,7484,0,1768619135,13162.574878869993,33707.15122485001,53320.3804284 2026-01-17,03:05:37.000,17,11145787,8085,0,1768619136,13162.446888979997,26318.217913200002,53320.26863448001 2026-01-17,03:05:38.000,17,11145659,8125,0,1768619137,13162.298690160002,32321.41915119,53320.066008 2026-01-17,03:05:39.000,17,11145681,8205,0,1768619138,13162.163963959996,33706.58729445,53319.84242016001 2026-01-17,03:05:40.000,17,11145722,7605,0,1768619139,13162.069655619991,26779.463636490007,53319.66774216001 2026-01-17,03:05:41.000,17,11145699,8045,0,1768619140,13161.94840203999,31397.278208189993,53319.486077040005 2026-01-17,03:05:42.000,17,11145676,7685,0,1768619141,13161.820412149995,32320.60850124,53319.2974248 2026-01-17,03:05:44.000,17,11145611,8205,0,1768619143,13161.611586539999,24931.527157860008,53319.07383696001 2026-01-17,03:05:45.000,17,11145698,7605,0,1768619144,13161.483596649989,30472.763661300007,53318.87819760001 2026-01-17,03:05:46.000,17,11145712,7445,0,1768619145,13161.416233549993,32319.699163469995,53318.71050672001 2026-01-17,03:05:47.000,17,11145658,7685,0,1768619146,13161.321925210003,25854.293520510008,53318.54281584001 2026-01-17,03:05:48.000,17,11145661,7965,0,1768619147,13161.281507350002,25392.27239292,53318.41006056 2026-01-17,03:05:49.000,17,11145651,7965,0,1768619148,13161.227616869997,31856.980172010008,53318.214421200006 2026-01-17,03:05:50.000,17,11145638,7685,0,1768619149,13161.166990079997,24929.955201870005,53318.10262728 2026-01-17,03:05:51.000,17,11145628,7845,0,1768619150,13161.072681739992,27238.60871904,53318.01179472 2026-01-17,03:05:52.000,17,11145707,8365,0,1768619151,13161.005318639996,28623.692272739994,53317.73929704 2026-01-17,03:05:53.000,17,11145719,8125,0,1768619152,13160.904273989996,30932.451526859993,53317.620516 2026-01-17,03:05:55.000,17,11145619,7845,0,1768619154,13160.64829420999,31393.739544929995,53317.34801832001 2026-01-17,03:05:56.000,17,11145829,8245,0,1768619155,13160.432732289999,26314.044828240003,53317.19430168 2026-01-17,03:05:57.000,17,11145697,7965,0,1768619156,13160.284533469989,30469.831223219997,53317.05455928 2026-01-17,03:05:58.000,17,11145634,7565,0,1768619157,13160.075707859993,28160.811151290007,53316.93577824 2026-01-17,03:05:59.000,17,11145636,7605,0,1768619158,13159.893827489992,31854.886580399994,53316.81699720001 2026-01-17,03:06:00.000,17,11145674,7765,0,1768619159,13159.759101290001,29083.97226522,53316.635332080004 2026-01-17,03:06:01.000,17,11145663,8165,0,1768619160,13159.53006674999,39242.68498212,53316.516551040004 2026-01-17,03:06:02.000,17,11145628,7565,0,1768619161,13159.40881316999,30007.020593070003,53316.38379576 2026-01-17,03:06:03.000,17,11145690,7605,0,1768619162,13159.33471376,30468.49893765,53316.19514352001 2026-01-17,03:06:04.000,17,11145672,7605,0,1768619163,13159.24714172999,26312.30369313,53316.10431096001 2026-01-17,03:06:06.000,17,11145720,7484,0,1768619165,13159.139360769994,28620.449672939998,53315.83181328 2026-01-17,03:06:07.000,17,11145669,8125,0,1768619166,13159.166306009989,27234.90792579,53315.69207088001 2026-01-17,03:06:08.000,17,11145692,7525,0,1768619167,13159.092206599998,27234.534321900006,53315.53835424 2026-01-17,03:06:09.000,17,11145585,8085,0,1768619168,13159.152833389999,28619.441647350002,53315.49643152 2026-01-17,03:06:10.000,17,11145676,7605,0,1768619169,13159.179778629994,31389.66514779,53315.30777928001 2026-01-17,03:06:11.000,17,11145644,7765,0,1768619170,13159.132624459999,29080.504093259995,53315.175024000004 2026-01-17,03:06:12.000,17,11145683,8205,0,1768619171,13159.018107189993,30927.27746544,53315.07021720001 2026-01-17,03:06:13.000,17,11145631,8285,0,1768619172,13158.957480399993,27694.78611786,53315.02130736001 2026-01-17,03:06:14.000,17,11145717,8005,0,1768619173,13158.917062539993,31850.311695030003,53314.88855208 2026-01-17,03:06:15.000,17,11145640,7605,0,1768619174,13158.829490509997,29541.326868749995,53314.76278392001 2026-01-17,03:06:17.000,17,11145691,8005,0,1768619176,13158.573510729992,33696.63392289,53314.54618320001 2026-01-17,03:06:18.000,17,11145610,7685,0,1768619177,13158.445520839996,34158.13341486,53314.476312000006 2026-01-17,03:06:19.000,17,11145612,7765,0,1768619178,13158.33773988,28155.150699899998,53314.34355672 2026-01-17,03:06:20.000,17,11145567,8085,0,1768619179,13158.243431539995,29078.488042080004,53314.25272416 2026-01-17,03:06:21.000,17,11145726,7565,0,1768619180,13158.15585951,31848.72564078,53314.23176280001 2026-01-17,03:06:22.000,17,11145717,8085,0,1768619181,13158.12891426999,30463.261434059998,53314.04311056001 2026-01-17,03:06:23.000,17,11145700,7445,0,1768619182,13158.10870533999,29539.5293406,53313.952278000004 2026-01-17,03:06:24.000,17,11145608,7645,0,1768619183,13158.11544165,29539.226228009997,53313.84747120001 2026-01-17,03:06:25.000,17,11145651,8085,0,1768619184,13158.101969029995,27230.199106950007,53313.77760000001 2026-01-17,03:06:26.000,17,11145668,7645,0,1768619185,13158.13565058,30462.091278480002,53313.79157424 2026-01-17,03:06:28.000,17,11145746,7605,0,1768619187,13158.263640469995,29999.724743519997,53313.665806080004 2026-01-17,03:06:29.000,17,11145600,7565,0,1768619188,13158.35121249999,28152.486128760007,53313.58894776001 2026-01-17,03:06:30.000,17,11145677,8165,0,1768619189,13158.432048219991,29537.351159430007,53313.60990912001 2026-01-17,03:06:31.000,17,11145650,7445,0,1768619190,13158.533092869991,29075.287737060004,53313.498115200004 2026-01-17,03:06:32.000,17,11145668,7605,0,1768619191,13158.586983349996,25381.198209690003,53313.45619248 2026-01-17,03:06:33.000,17,11145687,7885,0,1768619192,13158.613928589992,31383.313881659997,53313.41426976 2026-01-17,03:06:34.000,17,11145661,8005,0,1768619193,13158.714973239992,25380.60608277,53313.41426976 2026-01-17,03:06:35.000,17,11145682,7605,0,1768619194,13158.721709550002,32767.911045390007,53313.34439856001 2026-01-17,03:06:36.000,17,11145619,8125,0,1768619195,13158.728445859997,29535.51838563,53313.30946296 2026-01-17,03:06:37.000,17,11145744,7645,0,1768619196,13158.728445859997,25841.442956519997,53313.24657888 2026-01-17,03:06:39.000,17,11145653,8125,0,1768619198,13158.607192279997,27226.047169380006,53313.26055312 2026-01-17,03:06:40.000,17,11145729,8165,0,1768619199,13158.560038110001,29072.60906766,53313.31645008 2026-01-17,03:06:41.000,17,11145687,8085,0,1768619200,13158.485938699996,27225.581926800005,53313.27452736001 2026-01-17,03:06:42.000,17,11145681,7965,0,1768619201,13158.35794881,27687.017976600007,53313.27452736001 2026-01-17,03:06:43.000,17,11145663,8045,0,1768619202,13158.29732202,27225.060291179994,53313.2186304 2026-01-17,03:06:44.000,17,11145729,8085,0,1768619203,13158.16933212999,29071.692680759996,53313.25356600001 2026-01-17,03:06:45.000,17,11145723,7965,0,1768619204,13158.14912319999,28148.016980340006,53313.23959176 2026-01-17,03:06:46.000,17,11145717,8085,0,1768619205,13158.04807854999,29994.621173399995,53313.19766904 2026-01-17,03:06:47.000,17,11145660,7565,0,1768619206,13157.994188069999,29532.64234059,53313.2186304 2026-01-17,03:06:48.000,17,11145722,7845,0,1768619207,13157.933561279999,22145.041314510003,53313.19766904 2026-01-17,03:06:50.000,17,11145743,7925,0,1768619209,13157.933561279999,30916.731966959996,53313.12779784001 2026-01-17,03:06:51.000,17,11145648,7845,0,1768619210,13157.906616039989,30454.73198676,53313.12779784001 2026-01-17,03:06:52.000,17,11145622,7525,0,1768619211,13157.933561279999,29531.02808982,53313.10683648001 2026-01-17,03:06:53.000,17,11145695,8245,0,1768619212,13157.96724282999,30915.695744850003,53313.078888 2026-01-17,03:06:54.000,17,11145729,7965,0,1768619213,13157.980715449994,27221.747200080004,53313.10683648001 2026-01-17,03:06:55.000,17,11145688,7725,0,1768619214,13158.000924379994,30453.30101337,53313.02299104 2026-01-17,03:06:56.000,17,11145672,7845,0,1768619215,13158.081760099994,31376.469176429993,53313.03696528001 2026-01-17,03:06:57.000,17,11145714,7605,0,1768619216,13158.15585951,29990.962674929993,53313.08587512001 2026-01-17,03:06:58.000,17,11145673,8205,0,1768619217,13158.223222609995,28605.667647330003,53313.078888 2026-01-17,03:06:59.000,17,11145779,8205,0,1768619218,13158.31753095,27220.252784519995,53313.07190088 2026-01-17,03:07:01.000,17,11145734,7565,0,1768619220,13158.31079463999,27681.413918250008,53313.00202968 2026-01-17,03:07:02.000,17,11145662,7645,0,1768619221,13158.27711309,28142.772427620002,53313.078888 2026-01-17,03:07:03.000,17,11145647,8165,0,1768619222,13158.2164863,29527.65860568,53313.183694800005 2026-01-17,03:07:04.000,17,11145720,7365,0,1768619223,13158.203013679995,25372.189421550007,53313.09286224 2026-01-17,03:07:05.000,17,11145745,8125,0,1768619224,13158.18954105999,33220.49338791,53313.134784960006 2026-01-17,03:07:06.000,17,11145724,7645,0,1768619225,13158.13565058,29988.4884303,53313.1487592 2026-01-17,03:07:07.000,17,11145722,7725,0,1768619226,13158.04807854999,26294.8852929,53313.162733440004 2026-01-17,03:07:08.000,17,11145640,7645,0,1768619227,13157.96724282999,25832.962853129997,53313.183694800005 2026-01-17,03:07:09.000,17,11145713,8245,0,1768619228,13157.960506519994,29064.544862940005,53313.12779784001 2026-01-17,03:07:10.000,17,11145772,7484,0,1768619229,13157.899879729994,31372.641498840007,53313.15574632001 2026-01-17,03:07:12.000,17,11145657,8005,0,1768619231,13157.785362459988,31372.148059739993,53313.26754024 2026-01-17,03:07:13.000,17,11145733,8205,0,1768619232,13157.744944599988,27678.714101460006,53313.24657888 2026-01-17,03:07:14.000,17,11145626,7645,0,1768619233,13157.731471979998,29525.198459310006,53313.30946296 2026-01-17,03:07:15.000,17,11145785,8125,0,1768619234,13157.691054119998,31833.252800429997,53313.3583728 2026-01-17,03:07:16.000,17,11145710,7765,0,1768619235,13157.677581499993,30909.894310860007,53313.351385680005 2026-01-17,03:07:17.000,17,11145734,7725,0,1768619236,13157.650636259998,28139.61441738,53313.34439856001 2026-01-17,03:07:18.000,17,11145701,8285,0,1768619237,13157.731471979998,29986.056480450003,53313.470166720006 2026-01-17,03:07:19.000,17,11145752,7765,0,1768619238,13157.691054119998,27215.931667829995,53313.40728264 2026-01-17,03:07:20.000,17,11145766,7645,0,1768619239,13157.724735669988,29062.401927419996,53313.40728264 2026-01-17,03:07:21.000,17,11145678,7725,0,1768619240,13157.758417219993,28138.867209599994,53313.46317960001 2026-01-17,03:07:23.000,17,11145718,7605,0,1768619242,13157.852725559998,34601.770411410005,53313.51208944001 2026-01-17,03:07:24.000,17,11145745,8045,0,1768619243,13157.920088659994,30446.618438129997,53313.62388336 2026-01-17,03:07:25.000,17,11145660,7645,0,1768619244,13157.933561279999,30446.505652050007,53313.735677280005 2026-01-17,03:07:26.000,17,11145736,7685,0,1768619245,13157.96724282999,32292.90542034,53313.8125356 2026-01-17,03:07:27.000,17,11145733,8165,0,1768619246,13158.041342239994,31831.053471870007,53313.98022648 2026-01-17,03:07:28.000,17,11145780,7525,0,1768619247,13158.04807854999,28599.393921630006,53313.96625224001 2026-01-17,03:07:29.000,17,11145740,7645,0,1768619248,13158.11544165,26290.994173140003,53314.06407192001 2026-01-17,03:07:30.000,17,11145745,7845,0,1768619249,13158.17606844,28137.415088819995,53314.18285296001 2026-01-17,03:07:31.000,17,11145760,7765,0,1768619250,13158.19627737,29522.188480800003,53314.27368552 2026-01-17,03:07:32.000,17,11145751,7845,0,1768619251,13158.25016784999,34600.015178040005,53314.41342792 2026-01-17,03:07:34.000,17,11145735,7765,0,1768619253,13158.344476189995,22596.77776143,53314.53919608 2026-01-17,03:07:35.000,17,11145710,7565,0,1768619254,13158.35794881,32291.220678269994,53314.644002880006 2026-01-17,03:07:36.000,17,11145701,8205,0,1768619255,13158.37815774,29982.813880650006,53314.72784832 2026-01-17,03:07:37.000,17,11145660,7484,0,1768619256,13158.405102979996,29059.384899779994,53314.84662936 2026-01-17,03:07:38.000,17,11145671,8165,0,1768619257,13158.4185756,27674.273149560002,53315.007333120004 2026-01-17,03:07:39.000,17,11145715,8005,0,1768619258,13158.445520839996,31367.213668740005,53314.979384640006 2026-01-17,03:07:40.000,17,11145665,8085,0,1768619259,13158.39163035999,30443.763540479995,53315.08419144 2026-01-17,03:07:41.000,17,11145704,7725,0,1768619260,13158.405102979996,30905.31942549,53315.16803688001 2026-01-17,03:07:42.000,17,11145773,8125,0,1768619261,13158.41183928999,32751.726242909994,53315.35668912001 2026-01-17,03:07:43.000,17,11145719,8285,0,1768619262,13158.425311909996,32751.528867269997,53315.49643152 2026-01-17,03:07:45.000,17,11145706,7525,0,1768619264,13158.45899346,24903.4575222,53315.650148160006 2026-01-17,03:07:46.000,17,11145713,8045,0,1768619265,13158.452257149991,31366.240888800006,53315.70604512 2026-01-17,03:07:47.000,17,11145663,8245,0,1768619266,13158.492675009991,27211.39907724,53315.76892920001 2026-01-17,03:07:48.000,17,11145700,7645,0,1768619267,13158.485938699996,30442.649777939994,53315.97155568 2026-01-17,03:07:49.000,17,11145676,7765,0,1768619268,13158.533092869991,28596.052634010004,53315.985529920006 2026-01-17,03:07:50.000,17,11145753,8045,0,1768619269,13158.526356559996,26749.30745835,53316.17418216001 2026-01-17,03:07:51.000,17,11145698,7805,0,1768619270,13158.586983349996,29519.03751969,53316.22309200001 2026-01-17,03:07:52.000,17,11145710,7605,0,1768619271,13158.627401209997,29057.164423830007,53316.320911680006 2026-01-17,03:07:53.000,17,11145709,8285,0,1768619272,13158.667819069997,31826.80989561,53316.46065408001 2026-01-17,03:07:54.000,17,11145770,7645,0,1768619273,13158.721709550002,29980.15635864,53316.49558968 2026-01-17,03:07:56.000,17,11145728,7605,0,1768619275,13158.849699439997,29518.114083659995,53316.71917752 2026-01-17,03:07:57.000,17,11145719,8245,0,1768619276,13158.957480399993,32287.731358920006,53316.851932800004 2026-01-17,03:07:58.000,17,11145711,7965,0,1768619277,13158.991161949998,24901.52606058,53316.921804000005 2026-01-17,03:07:59.000,17,11145775,7885,0,1768619278,13159.078733979994,31364.126149799995,53317.04757216 2026-01-17,03:08:00.000,17,11145729,8045,0,1768619279,13159.199987559994,27209.31958389,53317.26417288 2026-01-17,03:08:01.000,17,11145749,8165,0,1768619280,13159.26735065999,32748.716264400005,53317.34801832001 2026-01-17,03:08:02.000,17,11145675,8205,0,1768619281,13159.44923102999,30440.443400250006,53317.4807736 2026-01-17,03:08:03.000,17,11145748,7565,0,1768619282,13159.55027567999,25362.50391693,53317.53667056001 2026-01-17,03:08:04.000,17,11145758,7645,0,1768619283,13159.664792949996,29516.908682430003,53317.71833568 2026-01-17,03:08:05.000,17,11145686,7525,0,1768619284,13159.759101290001,25362.17965695,53317.90000080001 2026-01-17,03:08:07.000,17,11145726,7805,0,1768619286,13159.994872139992,29516.584422450003,53318.15852424001 2026-01-17,03:08:08.000,17,11145674,7765,0,1768619287,13160.109389409998,25361.820151320004,53318.34018936 2026-01-17,03:08:09.000,17,11145672,7565,0,1768619288,13160.230642989998,31362.913699440003,53318.4589704 2026-01-17,03:08:10.000,17,11145694,7645,0,1768619289,13160.304742399989,31824.42024054,53318.528841600004 2026-01-17,03:08:11.000,17,11145727,8165,0,1768619290,13160.46641383999,30901.104045750006,53318.75242944 2026-01-17,03:08:12.000,17,11145643,8085,0,1768619291,13160.580931109995,28592.951016809995,53318.85024912 2026-01-17,03:08:13.000,17,11145732,7445,0,1768619292,13160.70892099999,29054.457557910006,53319.08082408 2026-01-17,03:08:14.000,17,11145721,8045,0,1768619293,13160.83691089,26746.325676360007,53319.199605120004 2026-01-17,03:08:15.000,17,11145756,7484,0,1768619294,13160.971637089991,31362.392063820007,53319.40921872001 2026-01-17,03:08:16.000,17,11145710,7845,0,1768619295,13161.065945429997,30439.05472164,53319.52799976001 2026-01-17,03:08:18.000,17,11145634,7445,0,1768619297,13161.261298420002,35055.057666930006,53319.87735576 2026-01-17,03:08:19.000,17,11145683,8125,0,1768619298,13161.355606759993,31362.018459929997,53319.9961368 2026-01-17,03:08:20.000,17,11145761,8005,0,1768619299,13161.463387719989,26284.114222260003,53320.17780192001 2026-01-17,03:08:21.000,17,11145604,7845,0,1768619300,13161.557696059994,35054.691112169996,53320.373441280004 2026-01-17,03:08:22.000,17,11145706,7565,0,1768619301,13161.739576429994,29976.906709710005,53320.562093520006 2026-01-17,03:08:23.000,17,11145724,7725,0,1768619302,13161.81367584,30438.314562989995,53320.74375864 2026-01-17,03:08:24.000,17,11145740,7645,0,1768619303,13161.89451156,31361.376989099997,53320.92542376 2026-01-17,03:08:25.000,17,11145772,7645,0,1768619304,13162.01576514,26745.092078610003,53321.03721768001 2026-01-17,03:08:26.000,17,11145762,7484,0,1768619305,13162.083128239996,30437.7999765,53321.19792144 2026-01-17,03:08:27.000,17,11145695,8245,0,1768619306,13162.204381819996,32745.671040240006,53321.3586252 2026-01-17,03:08:29.000,17,11145748,7525,0,1768619308,13162.325635399997,29975.574424139995,53321.64509712 2026-01-17,03:08:30.000,17,11145676,7845,0,1768619309,13162.372789569992,27667.26631434,53321.86169784 2026-01-17,03:08:31.000,17,11145702,7605,0,1768619310,13162.419943740002,26743.879628249997,53322.015414479996 2026-01-17,03:08:32.000,17,11145778,7805,0,1768619311,13162.507515769998,31359.544215300004,53322.14816976 2026-01-17,03:08:33.000,17,11145705,8525,0,1768619312,13162.595087799993,26743.294550460007,53322.35778336001 2026-01-17,03:08:34.000,17,11145667,8165,0,1768619313,13162.628769349998,27666.356976569994,53322.4416288 2026-01-17,03:08:35.000,17,11145724,7525,0,1768619314,13162.669187209998,25357.992473730003,53322.574384080006 2026-01-17,03:08:36.000,17,11145725,7965,0,1768619315,13162.736550309994,29973.7557486,53322.73508784001 2026-01-17,03:08:37.000,17,11145719,8005,0,1768619316,13162.763495549989,27665.553375749994,53322.91675296 2026-01-17,03:08:38.000,17,11145780,7484,0,1768619317,13162.776968169994,27203.793065970007,53323.02854688001 2026-01-17,03:08:40.000,17,11145733,8125,0,1768619319,13162.851067579999,27664.961248830004,53323.2800832 2026-01-17,03:08:41.000,17,11145660,7805,0,1768619320,13162.837594959994,36435.122240070006,53323.44777408 2026-01-17,03:08:42.000,17,11145671,7965,0,1768619321,13162.871276509999,31357.35193587,53323.65040056001 2026-01-17,03:08:43.000,17,11145681,8045,0,1768619322,13162.857803889994,29510.768890199994,53323.81809144001 2026-01-17,03:08:44.000,17,11145708,7405,0,1768619323,13162.82412233999,31356.943086330008,53323.86700128001 2026-01-17,03:08:45.000,17,11145634,7484,0,1768619324,13162.803913409989,29048.712516960004,53323.99276944 2026-01-17,03:08:46.000,17,11145754,7645,0,1768619325,13162.851067579999,28125.325830870002,53324.1185376 2026-01-17,03:08:47.000,17,11145744,7805,0,1768619326,13162.84433126999,30432.99246984,53324.31417696 2026-01-17,03:08:48.000,17,11145760,7645,0,1768619327,13162.871276509999,29047.986456569997,53324.43994512001 2026-01-17,03:08:49.000,17,11145731,8165,0,1768619328,13162.837594959994,30432.435588570006,53324.5028292 2026-01-17,03:08:51.000,17,11145693,8005,0,1768619330,13162.88474912999,26277.706563090003,53324.76135264 2026-01-17,03:08:52.000,17,11145769,7885,0,1768619331,13162.878012819994,28585.485988140004,53324.86615944 2026-01-17,03:08:53.000,17,11145747,7965,0,1768619332,13162.817386029994,31816.285544519997,53325.00590184 2026-01-17,03:08:54.000,17,11145728,7484,0,1768619333,13162.763495549989,31816.059972360003,53325.13167000001 2026-01-17,03:08:55.000,17,11145747,8325,0,1768619334,13162.723077689989,28584.865664700003,53325.24346392 2026-01-17,03:08:56.000,17,11145690,7484,0,1768619335,13162.628769349998,29046.252370589995,53325.34827072001 2026-01-17,03:08:57.000,17,11145731,7965,0,1768619336,13162.494043149993,32277.171762180005,53325.46006464 2026-01-17,03:08:58.000,17,11145706,7405,0,1768619337,13162.345844329997,24891.896949,53325.56487144001 2026-01-17,03:08:59.000,17,11145673,8045,0,1768619338,13162.211118129992,30430.687404330005,53325.655704 2026-01-17,03:09:00.000,17,11145651,8005,0,1768619339,13162.11680979,29045.87171757,53325.80243352001 2026-01-17,03:09:02.000,17,11145697,7965,0,1768619341,13161.82714845999,29507.244325199994,53325.97012440001 2026-01-17,03:09:03.000,17,11145705,8005,0,1768619342,13161.69242226,34122.76088052,53326.026021360005 2026-01-17,03:09:04.000,17,11145718,7725,0,1768619343,13161.618322849994,30891.5524746,53326.123841040004 2026-01-17,03:09:05.000,17,11145679,8125,0,1768619344,13161.530750819999,33660.83139162,53326.28454480001 2026-01-17,03:09:06.000,17,11145726,7765,0,1768619345,13161.396024619993,30429.61593657,53326.33345464001 2026-01-17,03:09:07.000,17,11145726,7685,0,1768619346,13161.355606759993,29044.694512860005,53326.459222800004 2026-01-17,03:09:08.000,17,11145709,8045,0,1768619347,13161.315188899993,28582.877810039994,53326.52210688001 2026-01-17,03:09:09.000,17,11145719,7725,0,1768619348,13161.321925210003,28121.096352869994,53326.598965200006 2026-01-17,03:09:10.000,17,11145690,7565,0,1768619349,13161.261298420002,30890.318876849997,53326.67582352 2026-01-17,03:09:11.000,17,11145804,7605,0,1768619350,13161.187199009997,33659.51320431,53326.703772 2026-01-17,03:09:13.000,17,11145626,7445,0,1768619352,13161.065945429997,29966.600881649996,53326.88543712001 2026-01-17,03:09:14.000,17,11145703,7965,0,1768619353,13161.018791260001,26273.970524189994,53327.05312800001 2026-01-17,03:09:15.000,17,11145737,8125,0,1768619354,13161.025527569996,27196.948360740003,53327.06710224 2026-01-17,03:09:16.000,17,11145744,7645,0,1768619355,13160.958164470001,29966.121540809996,53327.14396056001 2026-01-17,03:09:17.000,17,11145656,7765,0,1768619356,13160.931219229991,25812.069231810005,53327.25575448 2026-01-17,03:09:18.000,17,11145717,8165,0,1768619357,13160.89753768,30888.916099979993,53327.35357416 2026-01-17,03:09:19.000,17,11145805,7925,0,1768619358,13160.863856129996,32273.54850936,53327.367548400005 2026-01-17,03:09:20.000,17,11145713,8125,0,1768619359,13160.81670196,28119.376365150005,53327.465368080004 2026-01-17,03:09:21.000,17,11145668,7605,0,1768619360,13160.803229339996,28580.974544940007,53327.584149120004 2026-01-17,03:09:22.000,17,11145711,7965,0,1768619361,13160.783020409996,25811.533497929995,53327.68895592 2026-01-17,03:09:24.000,17,11145673,7805,0,1768619363,13160.75607517,28580.868807990002,53327.83568544 2026-01-17,03:09:25.000,17,11145666,7765,0,1768619364,13160.83017457999,22580.705745030005,53327.919530880004 2026-01-17,03:09:26.000,17,11145680,7765,0,1768619365,13160.823438269996,28119.383414280004,53328.02433768 2026-01-17,03:09:27.000,17,11145621,8325,0,1768619366,13160.843647199996,28580.87585712,53328.11517024 2026-01-17,03:09:28.000,17,11145698,7685,0,1768619367,13160.911010299991,27657.81343101,53328.28984824 2026-01-17,03:09:29.000,17,11145724,7645,0,1768619368,13161.072681739992,33196.519296779996,53328.373693680005 2026-01-17,03:09:30.000,17,11145681,8125,0,1768619369,13161.113099599992,27657.862774919995,53328.50644896 2026-01-17,03:09:31.000,17,11145664,7765,0,1768619370,13161.220880560002,24888.478120950007,53328.611255760006 2026-01-17,03:09:32.000,17,11145624,7525,0,1768619371,13161.362343069988,29965.621052579998,53328.6951012 2026-01-17,03:09:33.000,17,11145738,7525,0,1768619372,13161.557696059994,25811.533497929995,53328.79292088 2026-01-17,03:09:35.000,17,11145683,8085,0,1768619374,13161.88777524999,33658.01173962001,53329.05144432 2026-01-17,03:09:36.000,17,11145737,8205,0,1768619375,13162.07639193,28580.833562340005,53329.20516096001 2026-01-17,03:09:37.000,17,11145662,7484,0,1768619376,13162.244799679997,32273.252445899998,53329.2890064 2026-01-17,03:09:38.000,17,11145760,7885,0,1768619377,13162.392998499992,30888.634134780004,53329.43573592 2026-01-17,03:09:39.000,17,11145749,8445,0,1768619378,13162.547933629998,29503.98057801,53329.715220720005 2026-01-17,03:09:40.000,17,11145631,7845,0,1768619379,13162.675923519993,27196.278693390006,53329.84098888 2026-01-17,03:09:41.000,17,11145702,7484,0,1768619380,13162.783704479989,32273.506214580004,53330.02265400001 2026-01-17,03:09:42.000,17,11145784,7685,0,1768619381,13162.88474912999,31811.971476959996,53330.148422160004 2026-01-17,03:09:43.000,17,11145776,7685,0,1768619382,13162.999266399995,29042.67846168,53330.35104864 2026-01-17,03:09:44.000,17,11145545,8005,0,1768619383,13163.059893189995,27196.426725120007,53330.51873952 2026-01-17,03:09:46.000,17,11145681,8085,0,1768619385,13163.201355699995,32273.68949196,53330.78425008001 2026-01-17,03:09:47.000,17,11145732,7565,0,1768619386,13163.20809200999,29504.29778886,53330.94495384 2026-01-17,03:09:48.000,17,11145775,7965,0,1768619387,13163.25524618,29965.91006691,53331.16155456 2026-01-17,03:09:49.000,17,11145799,8045,0,1768619388,13163.309136659991,31350.577721940004,53331.322258320004 2026-01-17,03:09:50.000,17,11145736,7885,0,1768619389,13163.322609279996,31812.041968260004,53331.47597496 2026-01-17,03:09:51.000,17,11145637,8285,0,1768619390,13163.369763449991,34119.90598287,53331.65065296001 2026-01-17,03:09:52.000,17,11145648,7565,0,1768619391,13163.416917620001,32273.70359022,53331.81834384001 2026-01-17,03:09:53.000,17,11145675,8045,0,1768619392,13163.430390239992,34581.57465395999,53331.895202160005 2026-01-17,03:09:54.000,17,11145668,7845,0,1768619393,13163.491017029992,26735.0329701,53332.11879 2026-01-17,03:09:55.000,17,11145627,8205,0,1768619394,13163.491017029992,27658.257526200003,53332.16769984 2026-01-17,03:09:57.000,17,11145685,7925,0,1768619396,13163.679633710002,26735.19510009,53332.64981112 2026-01-17,03:09:58.000,17,11145680,7725,0,1768619397,13163.827832529998,26735.082314009996,53332.84545048001 2026-01-17,03:09:59.000,17,11145669,8325,0,1768619398,13163.908668249998,26273.540527260004,53332.99218000001 2026-01-17,03:10:00.000,17,11145664,7845,0,1768619399,13163.996240279994,31350.591820200003,53333.20878072001 2026-01-17,03:10:01.000,17,11145669,8405,0,1768619400,13164.077075999994,31350.394444560006,53333.299613279996 2026-01-17,03:10:02.000,17,11145630,7605,0,1768619401,13164.2118022,32273.37228111,53333.39743296001 2026-01-17,03:10:03.000,17,11145656,7445,0,1768619402,13164.299374229995,23965.31700702,53333.62800792 2026-01-17,03:10:04.000,17,11145656,7645,0,1768619403,13164.360001019995,29965.388431290005,53333.7956988 2026-01-17,03:10:05.000,17,11145719,8245,0,1768619404,13164.487990909991,29503.726809329994,53333.94242832 2026-01-17,03:10:06.000,17,11145693,8165,0,1768619405,13164.46778197999,29503.543531949996,53334.06120936 2026-01-17,03:10:08.000,17,11145698,7484,0,1768619407,13164.53514508,23503.274732039994,53334.39659112 2026-01-17,03:10:09.000,17,11145684,7484,0,1768619408,13164.487990909991,20733.925323720003,53334.59223048 2026-01-17,03:10:10.000,17,11145692,7805,0,1768619409,13164.40715518999,32272.780154189997,53334.7738956 2026-01-17,03:10:11.000,17,11145737,8605,0,1768619410,13164.299374229995,29041.903057379997,53334.98350920001 2026-01-17,03:10:12.000,17,11145710,8005,0,1768619411,13164.27242899,33657.53944791001,53335.07434176001 2026-01-17,03:10:13.000,17,11145741,8325,0,1768619412,13164.117493859994,27195.750008639996,53335.249019760005 2026-01-17,03:10:14.000,17,11145697,7885,0,1768619413,13164.06360337999,33657.62403747,53335.50055608 2026-01-17,03:10:15.000,17,11145728,7325,0,1768619414,13163.962558729989,29965.28974347,53335.55645304001 2026-01-17,03:10:16.000,17,11145672,7565,0,1768619415,13163.901931939989,30888.493152180003,53335.66824696 2026-01-17,03:10:17.000,17,11145724,7845,0,1768619416,13163.800887289988,29042.234366489996,53335.82196360001 2026-01-17,03:10:19.000,17,11145722,7765,0,1768619418,13163.746996809998,29042.248464749995,53336.09446128 2026-01-17,03:10:20.000,17,11145697,7965,0,1768619419,13163.760469430003,28119.087350820002,53336.28311352 2026-01-17,03:10:21.000,17,11145775,8245,0,1768619420,13163.753733119993,30426.845628480005,53336.28311352 2026-01-17,03:10:22.000,17,11145605,8325,0,1768619421,13163.800887289988,29503.691563679997,53336.42984304 2026-01-17,03:10:23.000,17,11145741,8085,0,1768619422,13163.848041459998,30888.295776540006,53336.57657256 2026-01-17,03:10:24.000,17,11145645,7885,0,1768619423,13163.908668249998,25811.01186231,53336.6953536 2026-01-17,03:10:25.000,17,11145743,7965,0,1768619424,13163.935613489994,24887.850748380006,53336.82810888001 2026-01-17,03:10:26.000,17,11145649,8485,0,1768619425,13163.955822419994,30426.41563155,53336.925928560006 2026-01-17,03:10:27.000,17,11145715,8005,0,1768619426,13164.023185519989,30887.89397613,53337.03073536 2026-01-17,03:10:28.000,17,11145703,8085,0,1768619427,13164.029921829999,28118.593911720003,53337.12855504 2026-01-17,03:10:30.000,17,11145642,7525,0,1768619429,13163.955822419994,30426.211206780004,53337.380091360006 2026-01-17,03:10:31.000,17,11145672,7805,0,1768619430,13163.915404559993,29503.085338499994,53337.50585952 2026-01-17,03:10:32.000,17,11145665,8205,0,1768619431,13163.915404559993,28118.586862590004,53337.6036792 2026-01-17,03:10:33.000,17,11145664,7725,0,1768619432,13163.868250389998,32734.110467039995,53337.61765344001 2026-01-17,03:10:34.000,17,11145694,7645,0,1768619433,13163.814359909993,30426.43677894,53337.77137008 2026-01-17,03:10:35.000,17,11145733,8045,0,1768619434,13163.740260500002,30426.43677894,53337.92508672001 2026-01-17,03:10:36.000,17,11145660,7685,0,1768619435,13163.659424780002,29041.86781173,53337.96700944 2026-01-17,03:10:37.000,17,11145712,7765,0,1768619436,13163.625743229997,29503.49418804,53338.050854880006 2026-01-17,03:10:38.000,17,11145701,8125,0,1768619437,13163.544907509997,28580.452909319996,53338.15566168 2026-01-17,03:10:39.000,17,11145741,8325,0,1768619438,13163.538171200002,29965.064171310005,53338.23950712001 2026-01-17,03:10:41.000,17,11145669,8005,0,1768619440,13163.423653929996,24888.019927500005,53338.3722624 2026-01-17,03:10:42.000,17,11145728,7685,0,1768619441,13163.430390239992,28118.918171700003,53338.47008208 2026-01-17,03:10:43.000,17,11145713,8245,0,1768619442,13163.423653929996,31811.210170920007,53338.484056320005 2026-01-17,03:10:44.000,17,11145737,8365,0,1768619443,13163.443862859996,29503.458942390003,53338.53995328 2026-01-17,03:10:45.000,17,11145792,7605,0,1768619444,13163.416917620001,31349.696580689997,53338.700657040004 2026-01-17,03:10:46.000,17,11145618,7925,0,1768619445,13163.410181309991,30888.133646550006,53338.72860552 2026-01-17,03:10:47.000,17,11145735,8085,0,1768619446,13163.443862859996,28580.445860189997,53338.81245096001 2026-01-17,03:10:48.000,17,11145706,7525,0,1768619447,13163.450599169992,31349.795268510003,53338.938219120006 2026-01-17,03:10:49.000,17,11145742,7525,0,1768619448,13163.430390239992,28118.96751561,53338.9661676 2026-01-17,03:10:50.000,17,11145712,7725,0,1768619449,13163.403444999996,25811.244483600007,53339.05001304001 2026-01-17,03:10:52.000,17,11145717,8045,0,1768619451,13163.396708690001,34119.36319986,53339.11988424 2026-01-17,03:10:53.000,17,11145697,8085,0,1768619452,13163.383236069996,32734.794232650005,53339.1408456 2026-01-17,03:10:54.000,17,11145688,7605,0,1768619453,13163.342818209996,35042.66529639,53339.18276832 2026-01-17,03:10:55.000,17,11145736,7645,0,1768619454,13163.322609279996,31811.802297839997,53339.203729680004 2026-01-17,03:10:56.000,17,11145733,8165,0,1768619455,13163.309136659991,34119.57467376,53339.32949784 2026-01-17,03:10:57.000,17,11145772,7765,0,1768619456,13163.26871879999,28580.960446679994,53339.371420560004 2026-01-17,03:10:58.000,17,11145719,8165,0,1768619457,13163.22830093999,31350.281658480002,53339.420330400004 2026-01-17,03:10:59.000,17,11145719,7965,0,1768619458,13163.23503725,27657.905069700006,53339.43430464001 2026-01-17,03:11:00.000,17,11145725,8165,0,1768619459,13163.25524618,30888.83151042,53339.47622736 2026-01-17,03:11:01.000,17,11145717,8045,0,1768619460,13163.221564629996,35965.96739292001,53339.51116296001 2026-01-17,03:11:03.000,17,11145716,7645,0,1768619462,13163.22830093999,32273.485067190006,53339.56705992 2026-01-17,03:11:04.000,17,11145765,8085,0,1768619463,13163.181146769995,25350.132693780004,53339.608982640006 2026-01-17,03:11:05.000,17,11145726,7645,0,1768619464,13163.18788307999,27196.313939040003,53339.65090536001 2026-01-17,03:11:06.000,17,11145711,8165,0,1768619465,13163.12725628999,27657.919167960004,53339.67885384001 2026-01-17,03:11:07.000,17,11145759,8085,0,1768619466,13163.07336581,33196.519296779996,53339.755712160004 2026-01-17,03:11:08.000,17,11145740,7325,0,1768619467,13163.05315688,30888.782166510005,53339.81859624001 2026-01-17,03:11:09.000,17,11145610,7845,0,1768619468,13163.00600270999,29965.705642140005,53339.83257048 2026-01-17,03:11:10.000,17,11145754,7484,0,1768619469,13163.08683842999,33658.09632918,53339.86750608001 2026-01-17,03:11:11.000,17,11145774,7805,0,1768619470,13163.019475329995,26734.793299679994,53339.79064776 2026-01-17,03:11:12.000,17,11145804,7925,0,1768619471,13162.98579377999,29965.628101709997,53339.9094288 2026-01-17,03:11:14.000,17,11145686,7565,0,1768619473,13163.03294795,30427.134642809993,53340.01423560001 2026-01-17,03:11:15.000,17,11145749,8165,0,1768619474,13163.06662949999,31350.16182327,53339.96532576001 2026-01-17,03:11:16.000,17,11145700,7725,0,1768619475,13163.019475329995,30888.598889130008,53340.00724848 2026-01-17,03:11:17.000,17,11145744,7685,0,1768619476,13163.08683842999,26272.983645989996,53339.88846744001 2026-01-17,03:11:18.000,17,11145779,8205,0,1768619477,13163.08683842999,28119.242431680002,53339.923403040004 2026-01-17,03:11:19.000,17,11145689,8085,0,1768619478,13163.10704735999,27657.80638188,53339.895454560006 2026-01-17,03:11:20.000,17,11145674,7525,0,1768619479,13163.1339926,30888.68347869,53339.993274240005 2026-01-17,03:11:21.000,17,11145738,7805,0,1768619480,13163.140728909995,27196.264595130007,53339.91641592001 2026-01-17,03:11:22.000,17,11145713,8245,0,1768619481,13163.15420153,28119.60898644,53339.9793 2026-01-17,03:11:23.000,17,11145745,8205,0,1768619482,13163.1339926,24888.795331800007,53339.923403040004 2026-01-17,03:11:25.000,17,11145714,7165,0,1768619484,13163.100311049995,29504.650245359997,53339.90244168 2026-01-17,03:11:26.000,17,11145720,7765,0,1768619485,13163.05315688,33197.28765195,53339.825583360005 2026-01-17,03:11:27.000,17,11145793,8205,0,1768619486,13162.96558484999,29043.418620330005,53339.91641592001 2026-01-17,03:11:28.000,17,11145744,7605,0,1768619487,13162.918430679994,34582.30071435,53339.83257048 2026-01-17,03:11:29.000,17,11145737,7965,0,1768619488,13162.743286619989,29505.291716189997,53339.804622 2026-01-17,03:11:30.000,17,11145752,7725,0,1768619489,13162.736550309994,28582.229290079995,53339.727763680006 2026-01-17,03:11:31.000,17,11145734,7765,0,1768619490,13162.682659829989,29505.460895309996,53339.81160912 2026-01-17,03:11:32.000,17,11145615,7965,0,1768619491,13162.682659829989,28120.913075489996,53339.706802320004 2026-01-17,03:11:33.000,17,11145684,7645,0,1768619492,13162.622033039988,34582.81530084,53339.6648796 2026-01-17,03:11:34.000,17,11145775,8165,0,1768619493,13162.588351489998,32275.085219700006,53339.62295688 2026-01-17,03:11:36.000,17,11145752,7685,0,1768619495,13162.514252079993,28582.532402669996,53339.60199552001 2026-01-17,03:11:37.000,17,11145738,7845,0,1768619496,13162.473834219993,29505.58777965,53339.62994400001 2026-01-17,03:11:38.000,17,11145792,7645,0,1768619497,13162.500779460002,26736.083290470007,53339.60199552001 2026-01-17,03:11:39.000,17,11145856,7845,0,1768619498,13162.480570530002,30890.149697729998,53339.51815008 2026-01-17,03:11:40.000,17,11145822,7725,0,1768619499,13162.473834219993,28582.271584860006,53339.48321448001 2026-01-17,03:11:41.000,17,11145797,7965,0,1768619500,13162.392998499992,32274.775057980005,53339.44827888 2026-01-17,03:11:42.000,17,11145752,7845,0,1768619501,13162.352580639992,29505.298765319996,53339.371420560004 2026-01-17,03:11:43.000,17,11145768,7525,0,1768619502,13162.318899090002,25812.626113079998,53339.47622736 2026-01-17,03:11:44.000,17,11145686,7685,0,1768619503,13162.312162779992,27197.399505060006,53339.41334328001 2026-01-17,03:11:45.000,17,11145697,8165,0,1768619504,13162.312162779992,28120.264555529997,53339.37840768 2026-01-17,03:11:47.000,17,11145735,8085,0,1768619506,13162.278481230001,34120.54040457,53339.34347208001 2026-01-17,03:11:48.000,17,11145721,8005,0,1768619507,13162.244799679997,27658.490147489996,53339.23167816 2026-01-17,03:11:49.000,17,11145697,8125,0,1768619508,13162.224590749996,27196.884918569995,53339.21770392001 2026-01-17,03:11:50.000,17,11145699,8085,0,1768619509,13162.170700269991,28119.855705990005,53339.1408456 2026-01-17,03:11:51.000,17,11145760,7685,0,1768619510,13162.163963959996,33196.86470414999,53339.154819840005 2026-01-17,03:11:52.000,17,11145690,7645,0,1768619511,13162.170700269991,28581.129625800007,53339.09193576 2026-01-17,03:11:53.000,17,11145730,7645,0,1768619512,13162.137018720001,28581.03798711,53339.02206456 2026-01-17,03:11:54.000,17,11145711,8045,0,1768619513,13162.130282409991,28119.43275819,53339.0011032 2026-01-17,03:11:55.000,17,11145687,7845,0,1768619514,13162.130282409991,29504.015823659996,53338.99411608 2026-01-17,03:11:56.000,17,11145724,7805,0,1768619515,13162.170700269991,30427.000709340005,53338.93123200001 2026-01-17,03:11:58.000,17,11145778,7484,0,1768619517,13162.238063370001,29503.684514549997,53338.84039944001 2026-01-17,03:11:59.000,17,11145700,7605,0,1768619518,13162.231327059992,31811.393448300005,53338.79847672 2026-01-17,03:12:00.000,17,11145749,8085,0,1768619519,13162.318899090002,27195.778205159993,53338.74257976001 2026-01-17,03:12:01.000,17,11145700,7484,0,1768619520,13162.372789569992,32272.709662890004,53338.71463128001 2026-01-17,03:12:02.000,17,11145747,8125,0,1768619521,13162.467097909997,33195.779138130005,53338.651747200005 2026-01-17,03:12:03.000,17,11145730,7685,0,1768619522,13162.507515769998,31349.48510679,53338.65873432 2026-01-17,03:12:04.000,17,11145704,7845,0,1768619523,13162.595087799993,26733.94035495,53338.67969568 2026-01-17,03:12:05.000,17,11145749,8085,0,1768619524,13162.655714589993,28580.015863260007,53338.63078584 2026-01-17,03:12:06.000,17,11145736,7925,0,1768619525,13162.729813999998,28118.417683470005,53338.62379872001 2026-01-17,03:12:07.000,17,11145694,7685,0,1768619526,13162.851067579999,26272.215290820008,53338.63777296 2026-01-17,03:12:09.000,17,11145815,8085,0,1768619528,13162.918430679994,32733.821452710006,53338.59585024001 2026-01-17,03:12:10.000,17,11145689,8165,0,1768619529,13162.92516698999,31810.63919139,53338.52597904001 2026-01-17,03:12:11.000,17,11145706,7845,0,1768619530,13162.94537591999,28118.15686566,53338.581876000004 2026-01-17,03:12:12.000,17,11145687,8125,0,1768619531,13162.898221749994,34118.40451818,53338.57488888001 2026-01-17,03:12:13.000,17,11145777,8165,0,1768619532,13162.891485439999,31810.582798350006,53338.532966160004 2026-01-17,03:12:14.000,17,11145706,7645,0,1768619533,13162.86454019999,26733.46101411,53338.46309496 2026-01-17,03:12:15.000,17,11145758,7605,0,1768619534,13162.830858649999,30887.442831809996,53338.44912072 2026-01-17,03:12:16.000,17,11145681,8445,0,1768619535,13162.729813999998,30425.92924158,53338.435146480006 2026-01-17,03:12:17.000,17,11145653,8205,0,1768619536,13162.709605069998,30887.435782679997,53338.47008208 2026-01-17,03:12:18.000,17,11145707,7845,0,1768619537,13162.628769349998,29041.275684809996,53338.49104344 2026-01-17,03:12:20.000,17,11145793,7925,0,1768619539,13162.473834219993,32733.779157929996,53338.414185120004 2026-01-17,03:12:21.000,17,11145751,8325,0,1768619540,13162.446888979997,27195.20722563,53338.39322376 2026-01-17,03:12:22.000,17,11145742,7685,0,1768619541,13162.332371709992,29964.598928730004,53338.34431392 2026-01-17,03:12:23.000,17,11145645,8085,0,1768619542,13162.298690160002,32733.962435309993,53338.386236640006 2026-01-17,03:12:24.000,17,11145708,7445,0,1768619543,13162.278481230001,29041.515355230003,53338.218545760006 2026-01-17,03:12:25.000,17,11145717,8365,0,1768619544,13162.278481230001,29041.54355175,53338.21155864001 2026-01-17,03:12:26.000,17,11145750,7805,0,1768619545,13162.251535989992,25810.631209290004,53338.246494240004 2026-01-17,03:12:27.000,17,11145748,7885,0,1768619546,13162.231327059992,29964.47204439,53338.148674560005 2026-01-17,03:12:28.000,17,11145751,8005,0,1768619547,13162.278481230001,27195.087390419998,53338.16963592001 2026-01-17,03:12:29.000,17,11145700,7484,0,1768619548,13162.312162779992,31348.942323780007,53338.13470032 2026-01-17,03:12:31.000,17,11145682,7805,0,1768619550,13162.473834219993,26271.707753459996,53338.099764720006 2026-01-17,03:12:32.000,17,11145729,8285,0,1768619551,13162.547933629998,29963.98565442,53338.01591928 2026-01-17,03:12:33.000,17,11145725,8085,0,1768619552,13162.675923519993,31348.434786419995,53337.9180996 2026-01-17,03:12:34.000,17,11145798,7565,0,1768619553,13162.743286619989,28117.578836999994,53337.93906096 2026-01-17,03:12:35.000,17,11145671,8125,0,1768619554,13162.803913409989,23963.54767539,53337.932073840006 2026-01-17,03:12:36.000,17,11145841,8045,0,1768619555,13162.803913409989,28579.036034189994,53337.82726704 2026-01-17,03:12:37.000,17,11145662,7484,0,1768619556,13162.86454019999,30886.702673160005,53337.82027992 2026-01-17,03:12:38.000,17,11145837,8085,0,1768619557,13162.938639609994,30425.062198590007,53337.764382960006 2026-01-17,03:12:39.000,17,11145756,7685,0,1768619558,13162.86454019999,28578.916198980005,53337.66656328001 2026-01-17,03:12:40.000,17,11145669,8325,0,1768619559,13162.88474912999,28117.374412229998,53337.694511760004 2026-01-17,03:12:42.000,17,11145736,7325,0,1768619561,13162.750022929999,29502.013870740004,53337.62464056 2026-01-17,03:12:43.000,17,11145547,8325,0,1768619562,13162.716341379994,28117.35326484,53337.51284664 2026-01-17,03:12:44.000,17,11145509,7965,0,1768619563,13162.642241969988,31809.68755884,53337.547782240006 2026-01-17,03:12:45.000,17,11145667,7885,0,1768619564,13162.520988390002,29501.929281179997,53337.44996256001 2026-01-17,03:12:46.000,17,11145709,8005,0,1768619565,13162.446888979997,29040.331101389995,53337.40105272001 2026-01-17,03:12:47.000,17,11145683,8045,0,1768619566,13162.352580639992,26271.00284046,53337.3241944 2026-01-17,03:12:48.000,17,11145720,7645,0,1768619567,13162.285217539997,30886.491199259995,53337.25432320001 2026-01-17,03:12:49.000,17,11145695,8205,0,1768619568,13162.163963959996,30424.857773819997,53337.25432320001 2026-01-17,03:12:50.000,17,11145686,7405,0,1768619569,13162.089864549991,26270.87595612,53337.22637472 2026-01-17,03:12:51.000,17,11145692,7885,0,1768619570,13161.96861096999,26732.31200592,53337.08663232001 2026-01-17,03:12:53.000,17,11145694,7565,0,1768619572,13161.82714845999,34578.388447200006,53336.974838400005 2026-01-17,03:12:54.000,17,11145682,7525,0,1768619573,13161.70589487999,27655.0854177,53336.86304448 2026-01-17,03:12:55.000,17,11145710,7765,0,1768619574,13161.638531779994,33655.121596319994,53336.81413464 2026-01-17,03:12:56.000,17,11145708,7725,0,1768619575,13161.550959749999,31347.26463084,53336.71631496 2026-01-17,03:12:57.000,17,11145724,7645,0,1768619576,13161.503805579989,33193.26964785,53336.56259832001 2026-01-17,03:12:58.000,17,11145738,7685,0,1768619577,13161.490332959998,25346.953536150002,53336.520675600004 2026-01-17,03:12:59.000,17,11145676,7725,0,1768619578,13161.456651409993,27193.00084794,53336.401894560004 2026-01-17,03:13:00.000,17,11145691,8125,0,1768619579,13161.422969859988,32269.812470460005,53336.29010064 2026-01-17,03:13:01.000,17,11145748,7645,0,1768619580,13161.389288309998,33192.677520929996,53336.19228096 2026-01-17,03:13:02.000,17,11145623,8125,0,1768619581,13161.355606759993,28115.612129729998,53336.10843552001 2026-01-17,03:13:04.000,17,11145713,7805,0,1768619583,13161.402760929988,30884.580885029995,53335.94773176 2026-01-17,03:13:05.000,17,11145746,7525,0,1768619584,13161.429706169998,29499.737001750007,53335.90580904 2026-01-17,03:13:06.000,17,11145687,8365,0,1768619585,13161.449915099998,33191.888018369995,53335.787028 2026-01-17,03:13:07.000,17,11145704,7325,0,1768619586,13161.490332959998,31807.12167552,53335.67523408001 2026-01-17,03:13:08.000,17,11145775,8485,0,1768619587,13161.537487129994,27191.569874549998,53335.57741440001 2026-01-17,03:13:09.000,17,11145735,7805,0,1768619588,13161.550959749999,31806.755120760005,53335.43767200001 2026-01-17,03:13:10.000,17,11145645,8285,0,1768619589,13161.584641299989,25806.761236920007,53335.346839440004 2026-01-17,03:13:11.000,17,11145658,7484,0,1768619590,13161.618322849994,30883.39663119,53335.262994 2026-01-17,03:13:12.000,17,11145696,7765,0,1768619591,13161.631795469999,29037.166042020006,53335.228058400004 2026-01-17,03:13:13.000,17,11145673,8205,0,1768619592,13161.611586539999,27652.35035526,53335.10229024001 2026-01-17,03:13:15.000,17,11145703,7725,0,1768619594,13161.497069269994,31344.487273620005,53334.94158648 2026-01-17,03:13:16.000,17,11145697,8125,0,1768619595,13161.490332959998,31344.296947109993,53334.745947120005 2026-01-17,03:13:17.000,17,11145767,8085,0,1768619596,13161.369079379998,26729.013013079995,53334.72498576 2026-01-17,03:13:18.000,17,11145743,8005,0,1768619597,13161.382551999988,28575.11671791,53334.59921760001 2026-01-17,03:13:19.000,17,11145732,7845,0,1768619598,13161.301716280002,31805.711849519997,53334.48742368 2026-01-17,03:13:20.000,17,11145727,8165,0,1768619599,13161.241089490002,27190.484308529994,53334.35466840001 2026-01-17,03:13:21.000,17,11145700,7885,0,1768619600,13161.160253770002,25344.281915879998,53334.242874480005 2026-01-17,03:13:22.000,17,11145734,7845,0,1768619601,13161.173726389992,28113.532636379998,53334.09614496001 2026-01-17,03:13:23.000,17,11145652,7765,0,1768619602,13161.126572219997,29497.967670119993,53333.99133816 2026-01-17,03:13:24.000,17,11145676,7765,0,1768619603,13161.119835910002,26267.17516287,53333.907492720005 2026-01-17,03:13:26.000,17,11145711,8125,0,1768619605,13161.106363289997,25805.323214400007,53333.60704656 2026-01-17,03:13:27.000,17,11145685,7885,0,1768619606,13161.099626980002,32728.034116979994,53333.5511496 2026-01-17,03:13:28.000,17,11145715,8045,0,1768619607,13161.086154359997,31804.640381760008,53333.404420080005 2026-01-17,03:13:29.000,17,11145651,8165,0,1768619608,13161.106363289997,33189.011973329994,53333.34852312001 2026-01-17,03:13:30.000,17,11145696,7565,0,1768619609,13161.092890669992,34111.78538510999,53333.2716648 2026-01-17,03:13:31.000,17,11145753,8245,0,1768619610,13161.140044840002,33188.39869902001,53333.15987088001 2026-01-17,03:13:32.000,17,11145750,7805,0,1768619611,13161.140044840002,28573.05132282,53332.950257280005 2026-01-17,03:13:33.000,17,11145743,7965,0,1768619612,13161.092890669992,31803.420882270002,53332.85942472 2026-01-17,03:13:34.000,17,11145663,8085,0,1768619613,13161.079418050002,27649.713980639994,53332.84545048001 2026-01-17,03:13:35.000,17,11145731,7845,0,1768619614,13161.052472809992,31341.695818139997,53332.69173384 2026-01-17,03:13:37.000,17,11145796,7565,0,1768619616,13161.005318639996,29956.929475290002,53332.42622328 2026-01-17,03:13:38.000,17,11145718,7645,0,1768619617,13160.958164470001,25341.814720380004,53332.328403600004 2026-01-17,03:13:39.000,17,11145739,7925,0,1768619618,13160.91774661,31341.251722949994,53332.230583920005 2026-01-17,03:13:40.000,17,11145677,8165,0,1768619619,13160.80996564999,29033.662624410004,53332.11879 2026-01-17,03:13:41.000,17,11145717,8205,0,1768619620,13160.702184689995,30879.463216649994,53331.96507336001 2026-01-17,03:13:42.000,17,11145656,7685,0,1768619621,13160.601140039995,29956.288004460002,53331.8742408 2026-01-17,03:13:43.000,17,11145719,8245,0,1768619622,13160.520304319994,31802.14498974,53331.69257568 2026-01-17,03:13:44.000,17,11145735,8125,0,1768619623,13160.439468599994,25802.299137630005,53331.64366584 2026-01-17,03:13:45.000,17,11145655,7965,0,1768619624,13160.365369189989,32724.636436319997,53331.35719392 2026-01-17,03:13:46.000,17,11145711,8125,0,1768619625,13160.298006089994,31339.88419173,53331.36418104001 2026-01-17,03:13:48.000,17,11145635,8045,0,1768619627,13160.210434059998,29031.674769749996,53331.13360608 2026-01-17,03:13:49.000,17,11145544,7765,0,1768619628,13160.143070959988,29954.483427180006,53330.986876560004 2026-01-17,03:13:50.000,17,11145582,7725,0,1768619629,13160.237379299993,23954.651673329994,53330.87508264 2026-01-17,03:13:51.000,17,11145621,8405,0,1768619630,13160.217170369993,29030.779530240005,53330.80521144 2026-01-17,03:13:52.000,17,11145524,7765,0,1768619631,13160.244115609989,32261.008107090005,53330.651494800004 2026-01-17,03:13:53.000,17,11145584,7845,0,1768619632,13160.264324539989,24415.446252299997,53330.54668800001 2026-01-17,03:13:54.000,17,11145624,7805,0,1768619633,13160.237379299993,29491.574109210007,53330.49079104 2026-01-17,03:13:55.000,17,11145738,7845,0,1768619634,13160.210434059998,34567.828850460006,53330.23925472001 2026-01-17,03:13:56.000,17,11145697,8085,0,1768619635,13160.210434059998,31337.135031030004,53330.19034488001 2026-01-17,03:13:57.000,17,11145697,8005,0,1768619636,13160.116125719993,29029.475441190007,53330.13444792 2026-01-17,03:13:59.000,17,11145722,7605,0,1768619638,13160.116125719993,30413.586214950003,53329.89688584 2026-01-17,03:14:00.000,17,11145665,8045,0,1768619639,13160.062235240002,36874.184351250005,53329.72220784 2026-01-17,03:14:01.000,17,11145704,7805,0,1768619640,13160.062235240002,29028.714135150003,53329.715220720005 2026-01-17,03:14:02.000,17,11145687,8325,0,1768619641,13160.062235240002,32258.900417220008,53329.62438816 2026-01-17,03:14:03.000,17,11145578,7765,0,1768619642,13160.042026310002,29489.769531929996,53329.44272304001 2026-01-17,03:14:04.000,17,11145634,7725,0,1768619643,13159.981399520002,29489.501664990006,53329.40080032001 2026-01-17,03:14:05.000,17,11145735,8245,0,1768619644,13159.994872139992,29950.747388279997,53329.330929120006 2026-01-17,03:14:06.000,17,11145741,8125,0,1768619645,13159.967926899997,32719.3213923,53329.18419960001 2026-01-17,03:14:07.000,17,11145718,7565,0,1768619646,13159.974663209992,29950.112966579996,53329.142276880004 2026-01-17,03:14:08.000,17,11145688,7484,0,1768619647,13159.927509039997,27642.650752379996,53328.96759888001 2026-01-17,03:14:10.000,17,11145702,7405,0,1768619649,13159.846673319997,31333.80079254,53328.946637520006 2026-01-17,03:14:11.000,17,11145694,7805,0,1768619650,13159.846673319997,29949.182481419994,53328.79990800001 2026-01-17,03:14:12.000,17,11145738,7685,0,1768619651,13159.819728080001,28103.001236159995,53328.7649724 2026-01-17,03:14:13.000,17,11145732,7885,0,1768619652,13159.725419739996,33640.3607181,53328.68811408 2026-01-17,03:14:14.000,17,11145753,8045,0,1768619653,13159.6984745,29486.84414298,53328.63221712001 2026-01-17,03:14:15.000,17,11145708,7484,0,1768619654,13159.664792949996,32716.854196800006,53328.60426864001 2026-01-17,03:14:16.000,17,11145703,8325,0,1768619655,13159.59742985,31332.193590900002,53328.54837168 2026-01-17,03:14:17.000,17,11145665,8045,0,1768619656,13159.55701199,33177.66992316001,53328.50644896 2026-01-17,03:14:18.000,17,11145678,7685,0,1768619657,13159.44923102999,29485.864313910002,53328.36670656001 2026-01-17,03:14:19.000,17,11145678,7805,0,1768619658,13159.44923102999,27178.296362759997,53328.38766792 2026-01-17,03:14:21.000,17,11145657,8285,0,1768619660,13159.381867929995,28100.837153250002,53328.157092960006 2026-01-17,03:14:22.000,17,11145757,8005,0,1768619661,13159.34818637999,29946.53200854,53328.157092960006 2026-01-17,03:14:23.000,17,11145670,7685,0,1768619662,13159.26735065999,26716.063761269994,53328.05927328001 2026-01-17,03:14:24.000,17,11145733,8205,0,1768619663,13159.233669109999,31330.537045350007,53328.0662604 2026-01-17,03:14:25.000,17,11145759,8245,0,1768619664,13159.220196489994,29023.095978540005,53327.96145360001 2026-01-17,03:14:26.000,17,11145708,7805,0,1768619665,13159.18651493999,29022.97614333,53327.9963892 2026-01-17,03:14:27.000,17,11145823,8205,0,1768619666,13159.132624459999,28099.807980269994,53327.93350512001 2026-01-17,03:14:28.000,17,11145717,8085,0,1768619667,13159.085470289989,26253.817061520007,53327.870621040005 2026-01-17,03:14:29.000,17,11145742,7605,0,1768619668,13159.038316119993,29945.192673840007,53327.8566468 2026-01-17,03:14:30.000,17,11145681,8325,0,1768619669,13158.970953019998,32252.175547199993,53327.81472408001 2026-01-17,03:14:32.000,17,11145771,7805,0,1768619671,13158.836226819993,33636.08189618999,53327.69594304001 2026-01-17,03:14:33.000,17,11145754,7645,0,1768619672,13158.842963130002,29482.882531919997,53327.702930160005 2026-01-17,03:14:34.000,17,11145720,7685,0,1768619673,13158.789072649997,28098.29946645,53327.68895592 2026-01-17,03:14:35.000,17,11145789,8125,0,1768619674,13158.782336340002,28559.62273017,53327.61908472 2026-01-17,03:14:36.000,17,11145639,8285,0,1768619675,13158.741918480002,31328.076898979998,53327.62607184001 2026-01-17,03:14:37.000,17,11145744,7605,0,1768619676,13158.681291690002,31327.921818119998,53327.486329440006 2026-01-17,03:14:38.000,17,11145722,7685,0,1768619677,13158.600455970001,29020.523046090006,53327.47934232001 2026-01-17,03:14:39.000,17,11145748,7765,0,1768619678,13158.526356559996,31327.604607269997,53327.45838096001 2026-01-17,03:14:40.000,17,11145774,7525,0,1768619679,13158.499411320001,28097.418325200008,53327.486329440006 2026-01-17,03:14:41.000,17,11145693,8405,0,1768619680,13158.41183928999,30404.47168986,53327.45139384 2026-01-17,03:14:43.000,17,11145743,7965,0,1768619682,13158.182804749995,30865.48479186,53327.39549688 2026-01-17,03:14:44.000,17,11145730,7765,0,1768619683,13158.08849640999,28096.748657849996,53327.40947112001 2026-01-17,03:14:45.000,17,11145647,8125,0,1768619684,13158.034605929999,28558.02257766,53327.36056128001 2026-01-17,03:14:46.000,17,11145662,7805,0,1768619685,13157.913352349999,33633.63584808,53327.3326128 2026-01-17,03:14:47.000,17,11145760,7845,0,1768619686,13157.845989249989,29019.176662259997,53327.40947112001 2026-01-17,03:14:48.000,17,11145569,8205,0,1768619687,13157.765153529988,30864.885615809995,53327.3326128 2026-01-17,03:14:49.000,17,11145689,8045,0,1768619688,13157.643899950002,33171.86144004,53327.402484 2026-01-17,03:14:50.000,17,11145727,8205,0,1768619689,13157.596745779992,27173.072957430006,53327.367548400005 2026-01-17,03:14:51.000,17,11145760,7645,0,1768619690,13157.563064230002,29018.640928380002,53327.367548400005 2026-01-17,03:14:52.000,17,11145750,7645,0,1768619691,13157.509173749997,34094.23305141,53327.34658704 2026-01-17,03:14:54.000,17,11145655,7965,0,1768619693,13157.475492199992,34093.880594910006,53327.36056128001 2026-01-17,03:14:55.000,17,11145548,7365,0,1768619694,13157.462019580002,29018.076997979995,53327.416458240004 2026-01-17,03:14:56.000,17,11145668,7565,0,1768619695,13157.448546959997,24865.075009349996,53327.43043248001 2026-01-17,03:14:57.000,17,11145555,8285,0,1768619696,13157.381183860001,29940.519100649995,53327.43043248001 2026-01-17,03:14:58.000,17,11145560,7484,0,1768619697,13157.347502309996,26710.325769450006,53327.43043248001 2026-01-17,03:14:59.000,17,11145722,7685,0,1768619698,13157.354238619992,28094.507034509996,53327.45139384 2026-01-17,03:15:00.000,17,11145772,7565,0,1768619699,13157.320557070001,25787.171704649998,53327.402484 2026-01-17,03:15:01.000,17,11145784,7605,0,1768619700,13157.334029689991,29478.406334369996,53327.42344536 2026-01-17,03:15:02.000,17,11145751,8165,0,1768619701,13157.327293379996,32708.27540559,53327.51427792 2026-01-17,03:15:03.000,17,11145698,7605,0,1768619702,13157.320557070001,35015.173689389994,53327.56318776 2026-01-17,03:15:05.000,17,11145730,7525,0,1768619704,13157.246457659996,29939.264355510008,53327.50030368 2026-01-17,03:15:06.000,17,11145677,8125,0,1768619705,13157.19930349,26247.775957110003,53327.54921352 2026-01-17,03:15:07.000,17,11145661,8165,0,1768619706,13157.212776109991,28093.48491066,53327.52126504 2026-01-17,03:15:08.000,17,11145731,8045,0,1768619707,13157.104995149995,31784.754786029996,53327.57716200001 2026-01-17,03:15:09.000,17,11145654,7645,0,1768619708,13157.03089573999,31784.627901689993,53327.59812336001 2026-01-17,03:15:10.000,17,11145731,8165,0,1768619709,13156.882696919994,32245.85952672,53327.66100744 2026-01-17,03:15:11.000,17,11145712,7845,0,1768619710,13156.82880643999,28093.047864599997,53327.6819688 2026-01-17,03:15:12.000,17,11145697,7965,0,1768619711,13156.714289169999,29938.658130330004,53327.70991728 2026-01-17,03:15:13.000,17,11145692,7565,0,1768619712,13156.593035589998,30400.0166397,53327.7169044 2026-01-17,03:15:14.000,17,11145620,7845,0,1768619713,13156.539145109993,32706.9854148,53327.82869832 2026-01-17,03:15:16.000,17,11145691,8045,0,1768619715,13156.289901639997,31322.846444519993,53328.00337632 2026-01-17,03:15:17.000,17,11145743,8085,0,1768619716,13156.222538540002,32707.077053490008,53327.989402080006 2026-01-17,03:15:18.000,17,11145727,8165,0,1768619717,13156.148439129996,32245.626905430006,53328.12215736 2026-01-17,03:15:19.000,17,11145668,7845,0,1768619718,13156.101284960001,32706.964267410003,53328.05228616 2026-01-17,03:15:20.000,17,11145717,8645,0,1768619719,13155.946349829996,32706.9854148,53328.108183120006 2026-01-17,03:15:21.000,17,11145659,8285,0,1768619720,13155.95308613999,27631.38624264,53328.19202856 2026-01-17,03:15:22.000,17,11145766,7685,0,1768619721,13155.8587778,27631.23116178,53328.21997704 2026-01-17,03:15:23.000,17,11145656,8005,0,1768619722,13155.885723039995,29015.208002069994,53328.19901568001 2026-01-17,03:15:24.000,17,11145601,8285,0,1768619723,13155.885723039995,28553.652117060003,53328.2409384 2026-01-17,03:15:25.000,17,11145741,7405,0,1768619724,13155.905931969995,31783.42954959,53328.33875808 2026-01-17,03:15:27.000,17,11145704,7525,0,1768619726,13155.966558759996,29476.016679299995,53328.56933304 2026-01-17,03:15:28.000,17,11145754,7805,0,1768619727,13155.986767689996,31783.013650919995,53328.61824288 2026-01-17,03:15:29.000,17,11145682,7765,0,1768619728,13156.00024031,30398.57861718,53328.59728152 2026-01-17,03:15:30.000,17,11145705,7685,0,1768619729,13156.013712929991,32705.610834449995,53328.72304968 2026-01-17,03:15:31.000,17,11145674,7805,0,1768619730,13155.993503999991,31782.717587460007,53328.81388224 2026-01-17,03:15:32.000,17,11145696,8045,0,1768619731,13155.946349829996,28091.398368180002,53328.806895120004 2026-01-17,03:15:33.000,17,11145700,7845,0,1768619732,13155.905931969995,29936.994535649996,53328.91868904001 2026-01-17,03:15:34.000,17,11145672,7805,0,1768619733,13155.91940459,29014.094239529994,53329.01650872001 2026-01-17,03:15:35.000,17,11145759,7725,0,1768619734,13155.91940459,30859.732701779998,53329.02349584 2026-01-17,03:15:36.000,17,11145739,8325,0,1768619735,13155.81162362999,29936.818307399997,53329.142276880004 2026-01-17,03:15:38.000,17,11145703,8085,0,1768619737,13155.73078790999,32243.744787720003,53329.23310944001 2026-01-17,03:15:39.000,17,11145670,7925,0,1768619738,13155.683633739995,29013.86161824,53329.309967760004 2026-01-17,03:15:40.000,17,11145646,8085,0,1768619739,13155.58932539999,34089.16472694,53329.3938132 2026-01-17,03:15:41.000,17,11145717,8285,0,1768619740,13155.461335509994,27168.01168209,53329.45669728 2026-01-17,03:15:42.000,17,11145615,8365,0,1768619741,13155.447862889989,29013.417523049997,53329.49163288001 2026-01-17,03:15:43.000,17,11145720,8005,0,1768619742,13155.400708719993,29936.085197880006,53329.547529840005 2026-01-17,03:15:44.000,17,11145787,8125,0,1768619743,13155.387236099989,24399.176860260006,53329.673298 2026-01-17,03:15:45.000,17,11145646,7645,0,1768619744,13155.306400379988,28090.340998679996,53329.77111768 2026-01-17,03:15:46.000,17,11145629,8125,0,1768619745,13155.239037279993,26705.990554500007,53329.79207904 2026-01-17,03:15:47.000,17,11145750,7805,0,1768619746,13155.185146800002,30858.640086629995,53329.92483432001 2026-01-17,03:15:49.000,17,11145682,7685,0,1768619748,13155.104311080002,32242.722663869994,53330.06457672 2026-01-17,03:15:50.000,17,11145648,6965,0,1768619749,13155.084102150002,30858.470907509996,53330.20431912 2026-01-17,03:15:51.000,17,11145676,8045,0,1768619750,13155.043684290002,30397.020759449995,53330.28117744001 2026-01-17,03:15:52.000,17,11145699,8125,0,1768619751,13155.010002739997,29012.705560920003,53330.37201 2026-01-17,03:15:53.000,17,11145658,7484,0,1768619752,13155.003266430002,30858.28763013,53330.37899712001 2026-01-17,03:15:54.000,17,11145722,7845,0,1768619753,13155.010002739997,28089.918050880005,53330.49079104 2026-01-17,03:15:55.000,17,11145688,7405,0,1768619754,13154.962848570001,29473.930136819996,53330.60957208 2026-01-17,03:15:56.000,17,11145636,6765,0,1768619755,13154.996530119992,26705.475968009996,53330.672456160006 2026-01-17,03:15:57.000,17,11145684,7484,0,1768619756,13155.063893220002,28550.895907230006,53330.76328872001 2026-01-17,03:15:58.000,17,11145708,7645,0,1768619757,13155.036947979992,27166.630052609995,53330.91700536 2026-01-17,03:16:00.000,17,11145724,7845,0,1768619759,13155.191883109997,32703.228228509994,53331.007837920006 2026-01-17,03:16:01.000,17,11145696,8005,0,1768619760,13155.178410489993,30396.252404280007,53331.13360608 2026-01-17,03:16:02.000,17,11145677,8045,0,1768619761,13155.265982520003,29012.09228661,53331.28732272001 2026-01-17,03:16:03.000,17,11145719,8205,0,1768619762,13155.333345619998,30396.32289558,53331.33623256001 2026-01-17,03:16:04.000,17,11145595,8125,0,1768619763,13155.326609309988,29934.809305350005,53331.37815528 2026-01-17,03:16:05.000,17,11145711,8005,0,1768619764,13155.346818239988,29934.922091429995,53331.47597496 2026-01-17,03:16:06.000,17,11145749,8125,0,1768619765,13155.340081929993,31780.504160640005,53331.55283328001 2026-01-17,03:16:07.000,17,11145622,7645,0,1768619766,13155.292927759998,27627.854628510002,53331.58776888 2026-01-17,03:16:08.000,17,11145689,8205,0,1768619767,13155.272718829998,32241.947259570006,53331.75545976 2026-01-17,03:16:09.000,17,11145727,8085,0,1768619768,13155.245773590002,28089.34002222,53331.8742408 2026-01-17,03:16:11.000,17,11145691,8405,0,1768619770,13155.225564660002,36856.0328415,53332.08385440001 2026-01-17,03:16:12.000,17,11145682,7685,0,1768619771,13155.205355730002,30857.871731460007,53332.20962256 2026-01-17,03:16:13.000,17,11145617,7965,0,1768619772,13155.151465249997,29473.73276118,53332.23757104 2026-01-17,03:16:14.000,17,11145701,8085,0,1768619773,13155.131256319997,27628.277576310007,53332.37032632001 2026-01-17,03:16:15.000,17,11145690,7565,0,1768619774,13155.185146800002,29473.88079291,53332.398274800005 2026-01-17,03:16:16.000,17,11145711,7365,0,1768619775,13155.104311080002,30396.724695990008,53332.46814600001 2026-01-17,03:16:17.000,17,11145652,7845,0,1768619776,13155.131256319997,25782.864686219997,53332.565965680005 2026-01-17,03:16:18.000,17,11145657,7285,0,1768619777,13155.131256319997,29474.127512460007,53332.60090128 2026-01-17,03:16:19.000,17,11145682,7765,0,1768619778,13155.077365839992,28089.903952620007,53332.81051488 2026-01-17,03:16:20.000,17,11145647,8165,0,1768619779,13155.084102150002,26705.722687560003,53332.93628304 2026-01-17,03:16:22.000,17,11145637,7845,0,1768619781,13155.010002739997,29012.945231339996,53333.14589664 2026-01-17,03:16:23.000,17,11145733,8045,0,1768619782,13154.949375949996,30397.218135090006,53333.15288376 2026-01-17,03:16:24.000,17,11145771,8325,0,1768619783,13154.888749159996,30397.30272465,53333.187819360006 2026-01-17,03:16:25.000,17,11145734,7845,0,1768619784,13154.868540229996,29013.2412948,53333.355510240006 2026-01-17,03:16:26.000,17,11145674,7805,0,1768619785,13154.902221780001,29474.783081550006,53333.48826552 2026-01-17,03:16:27.000,17,11145751,8085,0,1768619786,13154.882012850001,34550.32586067,53333.60704656 2026-01-17,03:16:28.000,17,11145704,7605,0,1768619787,13154.882012850001,28090.862634300007,53333.669930640004 2026-01-17,03:16:29.000,17,11145678,7725,0,1768619788,13154.875276539991,29936.536342199994,53333.80967304001 2026-01-17,03:16:30.000,17,11145645,6965,0,1768619789,13154.855067609991,29475.234225869994,53333.92146696 2026-01-17,03:16:31.000,17,11145679,8205,0,1768619790,13154.82138606,30859.493031360005,53334.005312400004 2026-01-17,03:16:33.000,17,11145696,7565,0,1768619792,13154.828122369996,27168.427580760006,53334.2498616 2026-01-17,03:16:34.000,17,11145664,7845,0,1768619793,13154.814649749991,29475.396355859993,53334.389604 2026-01-17,03:16:35.000,17,11145665,8125,0,1768619794,13154.848331299996,33166.71557514,53334.55030776001 2026-01-17,03:16:36.000,17,11145648,7484,0,1768619795,13154.888749159996,23938.544411280003,53334.508385040004 2026-01-17,03:16:37.000,17,11145710,7845,0,1768619796,13154.929167019996,28552.658189730006,53334.69005016001 2026-01-17,03:16:38.000,17,11145695,7925,0,1768619797,13154.989793809997,32243.9280651,53334.76690848001 2026-01-17,03:16:39.000,17,11145721,8125,0,1768619798,13154.989793809997,30859.598768309996,53334.92761224 2026-01-17,03:16:40.000,17,11145699,7965,0,1768619799,13155.023475360002,27629.842483169996,53334.99748344 2026-01-17,03:16:41.000,17,11145747,8205,0,1768619800,13155.104311080002,29475.600780630004,53335.18613568 2026-01-17,03:16:42.000,17,11145704,7565,0,1768619801,13155.124520010002,29475.593731500005,53335.228058400004 2026-01-17,03:16:44.000,17,11145683,7885,0,1768619803,13155.171674179997,35012.62190432999,53335.43068488 2026-01-17,03:16:45.000,17,11145754,6685,0,1768619804,13155.151465249997,31782.816275279998,53335.54946592 2026-01-17,03:16:46.000,17,11145745,8125,0,1768619805,13155.111047389997,32705.674276620004,53335.64029848 2026-01-17,03:16:47.000,17,11145777,8245,0,1768619806,13155.104311080002,32705.86460313,53335.73811816 2026-01-17,03:16:48.000,17,11145725,7885,0,1768619807,13155.144728940002,29014.799152530002,53335.90580904 2026-01-17,03:16:49.000,17,11145709,8005,0,1768619808,13155.097574769992,34090.39832469,53336.038564320006 2026-01-17,03:16:50.000,17,11145731,8205,0,1768619809,13155.104311080002,28553.546380109998,53336.08048704001 2026-01-17,03:16:51.000,17,11145646,7645,0,1768619810,13155.030211669997,30860.627941290004,53336.15035824 2026-01-17,03:16:52.000,17,11145643,8285,0,1768619811,13155.043684290002,27630.822312239994,53336.33901048 2026-01-17,03:16:53.000,17,11145679,8085,0,1768619812,13155.057156909992,25785.24024303,53336.42984304 2026-01-17,03:16:55.000,17,11145645,7965,0,1768619814,13155.164937870002,25785.338930850005,53336.6254824 2026-01-17,03:16:56.000,17,11145659,7325,0,1768619815,13155.158201559992,26246.782029780006,53336.758237680006 2026-01-17,03:16:57.000,17,11145706,7645,0,1768619816,13155.245773590002,32706.66820395,53336.82112176 2026-01-17,03:16:58.000,17,11145679,8085,0,1768619817,13155.306400379988,29938.192887750003,53336.974838400005 2026-01-17,03:16:59.000,17,11145748,7484,0,1768619818,13155.380499789993,30861.128429520002,53337.072658080004 2026-01-17,03:17:00.000,17,11145685,8285,0,1768619819,13155.400708719993,29938.24223166,53337.12156792 2026-01-17,03:17:01.000,17,11145769,8005,0,1768619820,13155.447862889989,27169.900848930003,53337.25432320001 2026-01-17,03:17:02.000,17,11145667,7205,0,1768619821,13155.555643849999,29476.91191881,53337.31720728 2026-01-17,03:17:03.000,17,11145690,6725,0,1768619822,13155.58932539999,30399.974344920003,53337.47092392001 2026-01-17,03:17:04.000,17,11145711,8085,0,1768619823,13155.62974325999,32707.020660449998,53337.49188528 2026-01-17,03:17:06.000,17,11145662,7565,0,1768619825,13155.845305179995,32245.824281070003,53337.715473120006 2026-01-17,03:17:07.000,17,11145641,8045,0,1768619826,13155.89919566,25324.635990569994,53337.862202640004 2026-01-17,03:17:08.000,17,11145695,8005,0,1768619827,13156.013712929991,25786.114335150007,53337.9180996 2026-01-17,03:17:09.000,17,11145706,7445,0,1768619828,13156.047394479996,34553.20190571,53338.12072608001 2026-01-17,03:17:10.000,17,11145727,8165,0,1768619829,13156.148439129996,25786.234170359996,53338.197584400004 2026-01-17,03:17:11.000,17,11145660,7565,0,1768619830,13156.236011159992,29477.72961789,53338.28142984 2026-01-17,03:17:12.000,17,11145737,8005,0,1768619831,13156.262956400002,30400.622864880002,53338.40719800001 2026-01-17,03:17:13.000,17,11145720,7565,0,1768619832,13156.337055809992,33169.147524989996,53338.49803056 2026-01-17,03:17:14.000,17,11145734,7805,0,1768619833,13156.411155219997,27170.683302360005,53338.52597904001 2026-01-17,03:17:15.000,17,11145712,7845,0,1768619834,13156.518936179993,29477.757814409997,53338.700657040004 2026-01-17,03:17:17.000,17,11145631,8005,0,1768619836,13156.727761789989,33169.218016290004,53338.91027064001 2026-01-17,03:17:18.000,17,11145650,7445,0,1768619837,13156.795124889999,25786.551381209996,53339.02905168001 2026-01-17,03:17:19.000,17,11145661,8085,0,1768619838,13156.85575168,32246.472801030002,53339.00809032001 2026-01-17,03:17:20.000,17,11145678,7685,0,1768619839,13156.91637847,29478.004533960004,53339.18276832 2026-01-17,03:17:21.000,17,11145729,8205,0,1768619840,13156.92985108999,29016.533238510005,53339.23167816 2026-01-17,03:17:22.000,17,11145607,8205,0,1768619841,13157.01068680999,29478.075025259997,53339.40635616 2026-01-17,03:17:23.000,17,11145644,7845,0,1768619842,13157.03763205,26709.529217760006,53339.455266 2026-01-17,03:17:24.000,17,11145676,7845,0,1768619843,13157.024159429995,24402.489951359996,53339.57404704 2026-01-17,03:17:25.000,17,11145713,8365,0,1768619844,13157.044368359995,27632.50705431,53339.68584096 2026-01-17,03:17:26.000,17,11145616,7645,0,1768619845,13157.084786219995,26709.74774079,53339.74173792 2026-01-17,03:17:28.000,17,11145691,7965,0,1768619847,13157.084786219995,33631.147505190005,53339.98628712001 2026-01-17,03:17:29.000,17,11145697,8005,0,1768619848,13157.05110466999,25786.882690319995,53340.03519696001 2026-01-17,03:17:30.000,17,11145731,8165,0,1768619849,13157.03763205,28555.58357868,53340.16795224 2026-01-17,03:17:31.000,17,11145696,7845,0,1768619850,13157.03763205,29939.870580689996,53340.16795224 2026-01-17,03:17:32.000,17,11145806,7845,0,1768619851,13157.024159429995,34554.061899570006,53340.377565840005 2026-01-17,03:17:33.000,17,11145706,7565,0,1768619852,13157.03763205,30401.1445005,53340.41948856001 2026-01-17,03:17:34.000,17,11145757,8365,0,1768619853,13157.084786219995,29016.89274414,53340.51032112 2026-01-17,03:17:35.000,17,11145664,7685,0,1768619854,13157.05784098,33631.112259539994,53340.58717944001 2026-01-17,03:17:36.000,17,11145694,7565,0,1768619855,13157.1386767,29016.794056319995,53340.56621808001 2026-01-17,03:17:37.000,17,11145693,8165,0,1768619856,13157.145413009996,30862.43251857,53340.664037760005 2026-01-17,03:17:39.000,17,11145756,7605,0,1768619858,13157.165621939996,23940.99045939,53340.7478832 2026-01-17,03:17:40.000,17,11145632,7805,0,1768619859,13157.212776109991,29939.391239849996,53340.80378016001 2026-01-17,03:17:41.000,17,11145757,8165,0,1768619860,13157.17909456,31785.071996879997,53340.90858696 2026-01-17,03:17:42.000,17,11145699,8125,0,1768619861,13157.15214931999,28555.153581749997,53340.91557408 2026-01-17,03:17:43.000,17,11145568,7565,0,1768619862,13157.09825884,29477.88469875,53341.01339376 2026-01-17,03:17:44.000,17,11145690,7685,0,1768619863,13156.99721419,33169.316704109995,53341.02038088001 2026-01-17,03:17:45.000,17,11145750,7605,0,1768619864,13156.97700526,28555.202925660007,53341.06929072001 2026-01-17,03:17:46.000,17,11145702,7565,0,1768619865,13156.963532639995,30400.904830080006,53341.18807176001 2026-01-17,03:17:47.000,17,11145685,8205,0,1768619866,13156.91637847,31323.805126199994,53341.202046 2026-01-17,03:17:48.000,17,11145757,7965,0,1768619867,13156.882696919994,33630.92193303,53341.167110400005 2026-01-17,03:17:50.000,17,11145694,7605,0,1768619869,13156.74797071999,26709.726593400002,53341.22999448001 2026-01-17,03:17:51.000,17,11145713,8325,0,1768619870,13156.714289169999,29478.35699046,53341.23698160001 2026-01-17,03:17:52.000,17,11145689,8125,0,1768619871,13156.714289169999,26248.403329680004,53341.24396872 2026-01-17,03:17:53.000,17,11145708,7605,0,1768619872,13156.741234409994,30862.643992469995,53341.34877552 2026-01-17,03:17:54.000,17,11145767,7925,0,1768619873,13156.727761789989,32246.888699699994,53341.32781416001 2026-01-17,03:17:55.000,17,11145762,7525,0,1768619874,13156.76817964999,29016.927989789998,53341.34877552 2026-01-17,03:17:56.000,17,11145647,8125,0,1768619875,13156.78838857999,29478.34994133,53341.37672400001 2026-01-17,03:17:57.000,17,11145673,7965,0,1768619876,13156.815333819999,32246.839355789998,53341.41864672 2026-01-17,03:17:58.000,17,11145734,7484,0,1768619877,13156.82880643999,27171.190839720002,53341.432620960004 2026-01-17,03:17:59.000,17,11145745,8165,0,1768619878,13156.90964215999,29478.279450029993,53341.383711120005 2026-01-17,03:18:01.000,17,11145771,8045,0,1768619880,13156.92985108999,27632.739675599994,53341.40467248001 2026-01-17,03:18:02.000,17,11145727,8125,0,1768619881,13156.963532639995,28094.239167570006,53341.5164664 2026-01-17,03:18:03.000,17,11145755,8285,0,1768619882,13156.923114779995,29939.97631764,53341.55838912 2026-01-17,03:18:04.000,17,11145712,7605,0,1768619883,13156.862487989994,33631.302586050006,53341.50947928 2026-01-17,03:18:05.000,17,11145681,8005,0,1768619884,13156.85575168,32708.486879489996,53341.54441488001 2026-01-17,03:18:06.000,17,11145597,8205,0,1768619885,13156.82880643999,29017.118316299995,53341.49550504001 2026-01-17,03:18:07.000,17,11145727,8085,0,1768619886,13156.85575168,26248.544312280006,53341.50947928 2026-01-17,03:18:08.000,17,11145699,7885,0,1768619887,13156.862487989994,29478.476825670004,53341.5164664 2026-01-17,03:18:09.000,17,11145723,8165,0,1768619888,13156.88943322999,34092.58355499001,53341.49550504001 2026-01-17,03:18:10.000,17,11145688,7685,0,1768619889,13156.90964215999,28093.99244802,53341.56537624001 2026-01-17,03:18:12.000,17,11145670,7685,0,1768619891,13157.05784098,31785.17773383,53341.59332472001 2026-01-17,03:18:13.000,17,11145745,8245,0,1768619892,13157.11846777,31323.72053664,53341.61428608001 2026-01-17,03:18:14.000,17,11145724,7845,0,1768619893,13157.212776109991,27170.930021909997,53341.5164664 2026-01-17,03:18:15.000,17,11145736,7484,0,1768619894,13157.266666589996,32708.021636909994,53341.50947928 2026-01-17,03:18:16.000,17,11145775,8045,0,1768619895,13157.360974930001,33169.45768671,53341.48851792 2026-01-17,03:18:17.000,17,11145785,8165,0,1768619896,13157.414865409992,25325.503033560002,53341.5164664 2026-01-17,03:18:18.000,17,11145737,8125,0,1768619897,13157.495701129992,30862.5805503,53341.55838912 2026-01-17,03:18:19.000,17,11145681,8045,0,1768619898,13157.623691020002,26248.494968369996,53341.57935048 2026-01-17,03:18:20.000,17,11145766,7405,0,1768619899,13157.684317810003,29017.160611080006,53341.63524744 2026-01-17,03:18:21.000,17,11145700,7845,0,1768619900,13157.765153529988,26710.191835980004,53341.64223456001 2026-01-17,03:18:23.000,17,11145655,8045,0,1768619902,13157.893143419999,33170.22604188,53341.719092880005 2026-01-17,03:18:24.000,17,11145736,7484,0,1768619903,13157.960506519994,32247.431482710002,53341.63524744 2026-01-17,03:18:25.000,17,11145692,7525,0,1768619904,13158.02786961999,30401.680234379994,53341.66319592001 2026-01-17,03:18:26.000,17,11145727,8005,0,1768619905,13158.081760099994,26248.882670520004,53341.69114440001 2026-01-17,03:18:27.000,17,11145636,7605,0,1768619906,13158.09523272,26248.896768780003,53341.76101560001 2026-01-17,03:18:28.000,17,11145656,7685,0,1768619907,13158.19627737,32247.4526301,53341.75402848 2026-01-17,03:18:29.000,17,11145631,8165,0,1768619908,13158.182804749995,26249.07299703,53341.74005424001 2026-01-17,03:18:30.000,17,11145648,7565,0,1768619909,13158.162595819995,26710.523145090003,53341.74704136 2026-01-17,03:18:31.000,17,11145639,8125,0,1768619910,13158.22995891999,29017.780934520008,53341.71210576001 2026-01-17,03:18:32.000,17,11145751,8005,0,1768619911,13158.17606844,29940.737623680005,53341.69813152 2026-01-17,03:18:34.000,17,11145675,8005,0,1768619913,13158.15585951,29479.49190039,53341.74005424001 2026-01-17,03:18:35.000,17,11145721,7965,0,1768619914,13158.11544165,29018.055850589997,53341.768002720004 2026-01-17,03:18:36.000,17,11145653,8165,0,1768619915,13158.11544165,26249.495944830007,53341.67717016 2026-01-17,03:18:37.000,17,11145689,8245,0,1768619916,13158.10870533999,33170.916856619995,53341.68415728 2026-01-17,03:18:38.000,17,11145659,8045,0,1768619917,13158.122177959995,31786.665100259997,53341.74005424001 2026-01-17,03:18:39.000,17,11145761,8165,0,1768619918,13158.18954105999,29017.957162770006,53341.68415728 2026-01-17,03:18:40.000,17,11145704,7765,0,1768619919,13158.25016784999,31786.354938539997,53341.70511864 2026-01-17,03:18:41.000,17,11145672,8005,0,1768619920,13158.27711309,26710.56543987,53341.719092880005 2026-01-17,03:18:42.000,17,11145764,7645,0,1768619921,13158.35794881,29017.668148440003,53341.68415728 2026-01-17,03:18:43.000,17,11145700,7765,0,1768619922,13158.425311909996,35477.38514349,53341.73306712001 2026-01-17,03:18:45.000,17,11145682,7525,0,1768619924,13158.485938699996,31324.418400509996,53341.768002720004 2026-01-17,03:18:46.000,17,11145700,7725,0,1768619925,13158.519620250001,31785.762811620007,53341.75402848 2026-01-17,03:18:47.000,17,11145695,8165,0,1768619926,13158.566774419996,33170.02866624,53341.72608 2026-01-17,03:18:48.000,17,11145732,7765,0,1768619927,13158.607192279997,29017.23110238,53341.62826032 2026-01-17,03:18:49.000,17,11145675,8125,0,1768619928,13158.627401209997,29017.21700412,53341.69813152 2026-01-17,03:18:50.000,17,11145639,7965,0,1768619929,13158.600455970001,33631.52815821,53341.670183040005 2026-01-17,03:18:51.000,17,11145644,7725,0,1768619930,13158.560038110001,33170.05686276,53341.719092880005 2026-01-17,03:18:52.000,17,11145754,7845,0,1768619931,13158.573510729992,29017.273397159996,53341.74005424001 2026-01-17,03:18:53.000,17,11145684,7525,0,1768619932,13158.600455970001,29939.99746503,53341.64922168 2026-01-17,03:18:54.000,17,11145701,8325,0,1768619933,13158.573510729992,29017.118316299995,53341.64922168 2026-01-17,03:18:56.000,17,11145630,7525,0,1768619935,13158.640873830002,29478.413383499996,53341.68415728 2026-01-17,03:18:57.000,17,11145651,8245,0,1768619936,13158.674555379992,31785.431502509993,53341.64922168 2026-01-17,03:18:58.000,17,11145739,7805,0,1768619937,13158.795808959992,28093.83736716,53341.70511864 2026-01-17,03:18:59.000,17,11145686,7525,0,1768619938,13158.849699439997,27170.89477626,53341.69813152 2026-01-17,03:19:00.000,17,11145683,8245,0,1768619939,13158.957480399993,32707.697376929995,53341.670183040005 2026-01-17,03:19:01.000,17,11145673,8285,0,1768619940,13159.024843499988,31784.69839299,53341.69813152 2026-01-17,03:19:02.000,17,11145649,7885,0,1768619941,13159.085470289989,29477.54634051,53341.68415728 2026-01-17,03:19:03.000,17,11145675,8085,0,1768619942,13159.166306009989,25786.156629930003,53341.68415728 2026-01-17,03:19:04.000,17,11145671,8165,0,1768619943,13159.27408697,27170.232158040002,53341.73306712001 2026-01-17,03:19:05.000,17,11145712,7605,0,1768619944,13159.321241139995,26708.8102065,53341.69813152 2026-01-17,03:19:07.000,17,11145670,7725,0,1768619946,13159.55701199,29477.116343579997,53341.68415728 2026-01-17,03:19:08.000,17,11145707,8325,0,1768619947,13159.664792949996,29015.62390074,53341.69813152 2026-01-17,03:19:09.000,17,11145626,7645,0,1768619948,13159.671529259991,29476.975360979995,53341.74005424001 2026-01-17,03:19:10.000,17,11145686,7925,0,1768619949,13159.745628669996,28554.032770079997,53341.74005424001 2026-01-17,03:19:11.000,17,11145689,8125,0,1768619950,13159.752364979991,28553.98342617,53341.73306712001 2026-01-17,03:19:12.000,17,11145724,7645,0,1768619951,13159.705210809996,30399.727625369997,53341.76101560001 2026-01-17,03:19:13.000,17,11145671,8085,0,1768619952,13159.6984745,30399.69942885,53341.80992544001 2026-01-17,03:19:14.000,17,11145692,7685,0,1768619953,13159.664792949996,29015.46881988,53341.8658224 2026-01-17,03:19:15.000,17,11145737,8325,0,1768619954,13159.664792949996,23939.890795109997,53341.80293832 2026-01-17,03:19:16.000,17,11145700,7805,0,1768619955,13159.644584019996,30861.128429520002,53341.80992544001 2026-01-17,03:19:18.000,17,11145685,8045,0,1768619957,13159.651320329991,31322.571528450004,53341.81691256 2026-01-17,03:19:19.000,17,11145665,7925,0,1768619958,13159.664792949996,32245.239203279998,53341.85883528001 2026-01-17,03:19:20.000,17,11145653,8005,0,1768619959,13159.67826557,28553.912934869993,53341.85184816 2026-01-17,03:19:21.000,17,11145655,8325,0,1768619960,13159.732156049991,23478.349008360005,53341.87979664001 2026-01-17,03:19:22.000,17,11145623,8325,0,1768619961,13159.853409629992,30399.53024973,53341.85184816 2026-01-17,03:19:23.000,17,11145752,7685,0,1768619962,13160.001608450002,32706.386238749998,53341.96364208 2026-01-17,03:19:24.000,17,11145467,8285,0,1768619963,13160.089180479998,30860.642039550003,53341.90774512001 2026-01-17,03:19:25.000,17,11145526,7525,0,1768619964,13160.257588229993,29014.97538078,53341.935693600004 2026-01-17,03:19:26.000,17,11145550,7565,0,1768619965,13160.40578704999,29937.7346943,53341.94268072 2026-01-17,03:19:27.000,17,11145690,7645,0,1768619966,13160.51356801,33628.95522576,53341.90075800001 2026-01-17,03:19:29.000,17,11145655,7925,0,1768619968,13160.65503052,28553.398348379997,53342.08941024 2026-01-17,03:19:30.000,17,11145669,8085,0,1768619969,13160.70892099999,27169.28052549,53341.99857768001 2026-01-17,03:19:31.000,17,11145693,7965,0,1768619970,13160.661766829995,29937.713546910003,53342.01953904 2026-01-17,03:19:32.000,17,11145785,8125,0,1768619971,13160.65503052,26707.872672209996,53342.03351328 2026-01-17,03:19:33.000,17,11145657,8205,0,1768619972,13160.62808527999,30860.66318694,53342.15229432 2026-01-17,03:19:34.000,17,11145664,7925,0,1768619973,13160.58766741999,24400.86160233,53342.13133296 2026-01-17,03:19:35.000,17,11145679,8165,0,1768619974,13160.55398587,30860.599744770007,53342.06844888001 2026-01-17,03:19:36.000,17,11145766,7725,0,1768619975,13160.50683169999,24862.191915179996,53342.20120416 2026-01-17,03:19:37.000,17,11145700,7685,0,1768619976,13160.50683169999,29937.720596040002,53342.20819128 2026-01-17,03:19:38.000,17,11145674,7725,0,1768619977,13160.49335908,29937.523220400006,53342.15928144 2026-01-17,03:19:40.000,17,11145736,7765,0,1768619979,13160.378841809994,28552.8626145,53342.19421704001 2026-01-17,03:19:41.000,17,11145713,8285,0,1768619980,13160.331687639999,27629.842483169996,53342.24312688001 2026-01-17,03:19:42.000,17,11145698,7605,0,1768619981,13160.372105499999,27629.64510753,53342.18722992 2026-01-17,03:19:43.000,17,11145628,7765,0,1768619982,13160.351896569999,29475.00160458,53342.26408824001 2026-01-17,03:19:44.000,17,11145716,7645,0,1768619983,13160.392314429999,31320.51318249,53342.21517840001 2026-01-17,03:19:45.000,17,11145714,7525,0,1768619984,13160.358632879994,28552.009669770006,53342.19421704001 2026-01-17,03:19:46.000,17,11145550,7845,0,1768619985,13160.419259669994,29936.007657449998,53342.1103716 2026-01-17,03:19:47.000,17,11145753,8165,0,1768619986,13160.419259669994,26244.709585560006,53342.25710112 2026-01-17,03:19:48.000,17,11145620,7484,0,1768619987,13160.419259669994,32704.250352360003,53342.103384480004 2026-01-17,03:19:49.000,17,11145680,7605,0,1768619988,13160.385578119989,29012.90998569,53342.14530720001 2026-01-17,03:19:51.000,17,11145744,8165,0,1768619990,13160.298006089994,27628.559541509996,53342.02652616001 2026-01-17,03:19:52.000,17,11145694,7845,0,1768619991,13160.264324539989,31319.7166308,53342.15229432 2026-01-17,03:19:53.000,17,11145698,7725,0,1768619992,13160.257588229993,32703.834453689997,53342.07543600001 2026-01-17,03:19:54.000,17,11145715,8005,0,1768619993,13160.250851919998,28089.770019150004,53342.09639736001 2026-01-17,03:19:55.000,17,11145706,7525,0,1768619994,13160.277797159993,28089.784117410003,53342.08941024 2026-01-17,03:19:56.000,17,11145783,8205,0,1768619995,13160.284533469989,32242.17988086,53342.1103716 2026-01-17,03:19:57.000,17,11145757,8165,0,1768619996,13160.331687639999,30396.548467739995,53342.13832008 2026-01-17,03:19:58.000,17,11145628,7484,0,1768619997,13160.40578704999,27628.164790230003,53342.04748752001 2026-01-17,03:19:59.000,17,11145696,7605,0,1768619998,13160.412523359999,28550.994595049997,53342.11735872001 2026-01-17,03:20:00.000,17,11145723,8285,0,1768619999,13160.51356801,26705.377280190005,53342.09639736001 2026-01-17,03:20:02.000,17,11145705,7805,0,1768620001,13160.5741948,28551.029840699994,53342.103384480004 2026-01-17,03:20:03.000,17,11145702,7525,0,1768620002,13160.601140039995,31319.491058640007,53342.07543600001 2026-01-17,03:20:04.000,17,11145744,7605,0,1768620003,13160.601140039995,33165.09427524,53342.11735872001 2026-01-17,03:20:05.000,17,11145700,7605,0,1768620004,13160.63482159,32242.419551280007,53342.103384480004 2026-01-17,03:20:06.000,17,11145762,7765,0,1768620005,13160.68871206999,28551.28360938,53342.07543600001 2026-01-17,03:20:07.000,17,11145695,8205,0,1768620006,13160.75607517,25321.499127720002,53342.124345840006 2026-01-17,03:20:08.000,17,11145718,7645,0,1768620007,13160.803229339996,35010.95126052,53342.14530720001 2026-01-17,03:20:09.000,17,11145768,7645,0,1768620008,13160.884065059996,27628.644131070003,53342.15928144 2026-01-17,03:20:10.000,17,11145772,7765,0,1768620009,13160.958164470001,30858.513202290007,53342.14530720001 2026-01-17,03:20:11.000,17,11145629,8165,0,1768620010,13161.059209120001,31781.34300711,53342.13832008 2026-01-17,03:20:13.000,17,11145763,8005,0,1768620012,13161.140044840002,26706.0610458,53342.19421704001 2026-01-17,03:20:14.000,17,11145680,7725,0,1768620013,13161.092890669992,30858.668283150007,53342.21517840001 2026-01-17,03:20:15.000,17,11145682,7645,0,1768620014,13161.092890669992,30397.316822909997,53342.29902384 2026-01-17,03:20:16.000,17,11145731,8085,0,1768620015,13161.039000190001,34088.607845670005,53342.3199852 2026-01-17,03:20:17.000,17,11145757,8245,0,1768620016,13161.032263879992,34088.621943930004,53342.34793368 2026-01-17,03:20:18.000,17,11145626,7605,0,1768620017,13160.964900779996,27167.588734289995,53342.34793368 2026-01-17,03:20:19.000,17,11145683,8165,0,1768620018,13160.823438269996,31320.329905110004,53342.38286928001 2026-01-17,03:20:20.000,17,11145681,8005,0,1768620019,13160.742602549995,31320.259413809996,53342.340946560005 2026-01-17,03:20:21.000,17,11145709,8165,0,1768620020,13160.560722179995,26244.857617290007,53342.438766240004 2026-01-17,03:20:22.000,17,11145692,7685,0,1768620021,13160.432732289999,28090.47493215,53342.41780488 2026-01-17,03:20:24.000,17,11145735,8205,0,1768620023,13160.136334649993,27629.074128000007,53342.48068896001 2026-01-17,03:20:25.000,17,11145716,7685,0,1768620024,13159.981399520002,31781.603824920006,53342.459727600006 2026-01-17,03:20:26.000,17,11145641,8285,0,1768620025,13159.873618559992,27628.99658757,53342.47370184 2026-01-17,03:20:27.000,17,11145723,8125,0,1768620026,13159.745628669996,29474.423575919995,53342.48767608 2026-01-17,03:20:28.000,17,11145663,8205,0,1768620027,13159.624375089996,28090.171819559997,53342.38286928001 2026-01-17,03:20:29.000,17,11145680,7645,0,1768620028,13159.57722092,27628.601836290007,53342.36190792001 2026-01-17,03:20:30.000,17,11145701,8125,0,1768620029,13159.523330439995,32242.391354759995,53342.340946560005 2026-01-17,03:20:31.000,17,11145649,8405,0,1768620030,13159.523330439995,30858.083205360002,53342.40383064001 2026-01-17,03:20:32.000,17,11145725,8205,0,1768620031,13159.50985781999,34549.106361180005,53342.32697232 2026-01-17,03:20:33.000,17,11145705,8045,0,1768620032,13159.55701199,35010.366182729995,53342.29902384 2026-01-17,03:20:35.000,17,11145715,7925,0,1768620034,13159.57048460999,30396.217158629996,53342.34793368 2026-01-17,03:20:36.000,17,11145730,7805,0,1768620035,13159.6984745,27166.383333060003,53342.222165520005 2026-01-17,03:20:37.000,17,11145670,7605,0,1768620036,13159.765837599996,30857.46993105,53342.250114 2026-01-17,03:20:38.000,17,11145760,8005,0,1768620037,13159.920772730002,31318.78614564,53342.23613976001 2026-01-17,03:20:39.000,17,11145681,8125,0,1768620038,13160.042026310002,29473.175879910006,53342.20120416 2026-01-17,03:20:40.000,17,11145770,7685,0,1768620039,13160.237379299993,29011.880812710006,53342.20120416 2026-01-17,03:20:41.000,17,11145691,8245,0,1768620040,13160.365369189989,32241.651196110004,53342.16626856001 2026-01-17,03:20:42.000,17,11145655,8085,0,1768620041,13160.50683169999,29934.68947014,53342.1103716 2026-01-17,03:20:43.000,17,11145645,8125,0,1768620042,13160.58766741999,34087.36014966,53342.13133296 2026-01-17,03:20:44.000,17,11145682,7645,0,1768620043,13160.65503052,29012.042942700005,53342.19421704001 2026-01-17,03:20:46.000,17,11145646,7845,0,1768620045,13160.702184689995,33626.05803333,53342.26408824001 2026-01-17,03:20:47.000,17,11145667,8045,0,1768620046,13160.69544838,33164.60788527,53342.26408824001 2026-01-17,03:20:48.000,17,11145757,8125,0,1768620047,13160.702184689995,28089.255432660008,53342.24312688001 2026-01-17,03:20:49.000,17,11145789,8045,0,1768620048,13160.681975759995,30396.379288619995,53342.28504960001 2026-01-17,03:20:50.000,17,11145696,7605,0,1768620049,13160.66850313999,31780.616946719994,53342.28504960001 2026-01-17,03:20:51.000,17,11145721,8245,0,1768620050,13160.60787634999,29473.859645520002,53342.36190792001 2026-01-17,03:20:52.000,17,11145705,8005,0,1768620051,13160.61461266,29935.288646190005,53342.271075360004 2026-01-17,03:20:53.000,17,11145712,7484,0,1768620052,13160.54724955999,30858.25238448,53342.33395944001 2026-01-17,03:20:54.000,17,11145660,7845,0,1768620053,13160.50683169999,29474.183905500002,53342.34793368 2026-01-17,03:20:55.000,17,11145759,8285,0,1768620054,13160.51356801,30397.084201620004,53342.36190792001 2026-01-17,03:20:57.000,17,11145697,7725,0,1768620056,13160.351896569999,33165.72869694,53342.44575336 2026-01-17,03:20:58.000,17,11145690,7525,0,1768620057,13160.291269779998,35011.324864409995,53342.39684352 2026-01-17,03:20:59.000,17,11145749,8085,0,1768620058,13160.230642989998,31320.139578600007,53342.37588216 2026-01-17,03:21:00.000,17,11145743,8005,0,1768620059,13160.223906679988,30397.28862639,53342.438766240004 2026-01-17,03:21:01.000,17,11145714,7725,0,1768620060,13160.176752509993,33627.101304569995,53342.46671472 2026-01-17,03:21:02.000,17,11145725,8125,0,1768620061,13160.163279889988,30858.60484098,53342.36190792001 2026-01-17,03:21:03.000,17,11145666,7445,0,1768620062,13160.217170369993,30858.499104029994,53342.36889504 2026-01-17,03:21:04.000,17,11145645,8045,0,1768620063,13160.277797159993,28090.207065209994,53342.45274048001 2026-01-17,03:21:05.000,17,11145767,7965,0,1768620064,13160.392314429999,30858.541398810004,53342.50165032001 2026-01-17,03:21:06.000,17,11145665,8205,0,1768620065,13160.44620490999,31781.3641545,53342.46671472 2026-01-17,03:21:08.000,17,11145693,8165,0,1768620067,13160.500095389994,29474.289642450007,53342.508637440005 2026-01-17,03:21:09.000,17,11145767,8205,0,1768620068,13160.52704062999,32704.10232063,53342.46671472 2026-01-17,03:21:10.000,17,11145750,7605,0,1768620069,13160.53377694,24860.260453559997,53342.48068896001 2026-01-17,03:21:11.000,17,11145724,8045,0,1768620070,13160.520304319994,31781.19497538,53342.51562456 2026-01-17,03:21:12.000,17,11145679,8165,0,1768620071,13160.49335908,29012.76195396,53342.47370184 2026-01-17,03:21:13.000,17,11145725,7845,0,1768620072,13160.452941219999,24860.04897966,53342.44575336 2026-01-17,03:21:14.000,17,11145711,8325,0,1768620073,13160.385578119989,25782.82239144,53342.39684352 2026-01-17,03:21:15.000,17,11145760,7805,0,1768620074,13160.358632879994,31319.526304290004,53342.508637440005 2026-01-17,03:21:16.000,17,11145726,7845,0,1768620075,13160.257588229993,30858.033861450007,53342.48068896001 2026-01-17,03:21:17.000,17,11145683,7885,0,1768620076,13160.203697749988,31780.72268367,53342.45274048001 2026-01-17,03:21:19.000,17,11145748,7245,0,1768620078,13160.163279889988,30857.80828929,53342.459727600006 2026-01-17,03:21:20.000,17,11145675,8245,0,1768620079,13160.136334649993,30396.280600800004,53342.39684352 2026-01-17,03:21:21.000,17,11145696,7685,0,1768620080,13160.136334649993,27166.489070010008,53342.438766240004 2026-01-17,03:21:22.000,17,11145766,7565,0,1768620081,13160.095916789993,30857.533373219994,53342.424792 2026-01-17,03:21:23.000,17,11145680,7645,0,1768620082,13160.102653100002,29011.986549659996,53342.38286928001 2026-01-17,03:21:24.000,17,11145672,7725,0,1768620083,13160.109389409998,29934.654224490005,53342.38286928001 2026-01-17,03:21:25.000,17,11145646,7965,0,1768620084,13160.109389409998,27166.383333060003,53342.41081776001 2026-01-17,03:21:26.000,17,11145720,7845,0,1768620085,13160.129598339998,31318.78614564,53342.30601096 2026-01-17,03:21:27.000,17,11145690,7805,0,1768620086,13160.163279889988,29011.803272279998,53342.34793368 2026-01-17,03:21:28.000,17,11145589,8205,0,1768620087,13160.176752509993,26243.468938680002,53342.32697232 2026-01-17,03:21:30.000,17,11145527,7925,0,1768620089,13160.203697749988,26243.391398249994,53342.31299808001 2026-01-17,03:21:31.000,17,11145718,7645,0,1768620090,13160.230642989998,34087.14867576001,53342.36190792001 2026-01-17,03:21:32.000,17,11145721,8085,0,1768620091,13160.271060849998,38239.61493051,53342.3549208 2026-01-17,03:21:33.000,17,11145735,8005,0,1768620092,13160.277797159993,36394.103352599996,53342.34793368 2026-01-17,03:21:34.000,17,11145707,7925,0,1768620093,13160.298006089994,24397.717690350008,53342.33395944001 2026-01-17,03:21:35.000,17,11145661,8005,0,1768620094,13160.372105499999,31318.708605210006,53342.32697232 2026-01-17,03:21:36.000,17,11145719,8085,0,1768620095,13160.392314429999,32702.925115920007,53342.24312688001 2026-01-17,03:21:37.000,17,11145685,8045,0,1768620096,13160.479886459994,29011.79622315,53342.27806248 2026-01-17,03:21:38.000,17,11145676,7605,0,1768620097,13160.49335908,34087.275560099995,53342.33395944001 2026-01-17,03:21:39.000,17,11145755,7965,0,1768620098,13160.51356801,28550.522303339996,53342.25710112 2026-01-17,03:21:41.000,17,11145772,7405,0,1768620100,13160.55398587,31319.117454749998,53342.23613976001 2026-01-17,03:21:42.000,17,11145645,8405,0,1768620101,13160.60787634999,34548.86669076,53342.24312688001 2026-01-17,03:21:43.000,17,11145765,7965,0,1768620102,13160.61461266,27628.03085676,53342.292036720006 2026-01-17,03:21:44.000,17,11145694,7605,0,1768620103,13160.63482159,26243.920083000005,53342.22915264 2026-01-17,03:21:45.000,17,11145701,8045,0,1768620104,13160.63482159,28089.50920134,53342.250114 2026-01-17,03:21:46.000,17,11145676,7484,0,1768620105,13160.681975759995,27628.17888849,53342.29902384 2026-01-17,03:21:47.000,17,11145656,7484,0,1768620106,13160.71565731,29012.388350070003,53342.173255680005 2026-01-17,03:21:48.000,17,11145741,8165,0,1768620107,13160.742602549995,28089.614938290004,53342.3199852 2026-01-17,03:21:49.000,17,11145684,7685,0,1768620108,13160.76954778999,27628.221183269998,53342.292036720006 2026-01-17,03:21:50.000,17,11145729,8205,0,1768620109,13160.762811479995,28089.67133133,53342.27806248 2026-01-17,03:21:52.000,17,11145738,7525,0,1768620111,13160.803229339996,34087.85358876,53342.31299808001 2026-01-17,03:21:53.000,17,11145711,8205,0,1768620112,13160.75607517,33165.09427524,53342.222165520005 2026-01-17,03:21:54.000,17,11145652,7685,0,1768620113,13160.722393619995,28089.741822630007,53342.23613976001 2026-01-17,03:21:55.000,17,11145711,8085,0,1768620114,13160.722393619995,30396.80223642,53342.25710112 2026-01-17,03:21:56.000,17,11145716,7805,0,1768620115,13160.60787634999,25782.82239144,53342.23613976001 2026-01-17,03:21:57.000,17,11145694,7765,0,1768620116,13160.53377694,28551.29065851,53342.20819128 2026-01-17,03:21:58.000,17,11145678,7765,0,1768620117,13160.48662276999,32242.48299345,53342.15229432 2026-01-17,03:21:59.000,17,11145678,7845,0,1768620118,13160.47315015,29474.071119419998,53342.173255680005 2026-01-17,03:22:00.000,17,11145752,7685,0,1768620119,13160.412523359999,31781.061041909998,53342.15229432 2026-01-17,03:22:01.000,17,11145690,7885,0,1768620120,13160.345160259989,32242.391354759995,53342.03351328 2026-01-17,03:22:03.000,17,11145704,7365,0,1768620122,13160.210434059998,31319.505156900006,53342.07543600001 2026-01-17,03:22:04.000,17,11145676,7725,0,1768620123,13160.176752509993,32242.278568680005,53341.98460344 2026-01-17,03:22:05.000,17,11145697,8165,0,1768620124,13160.116125719993,31319.434665599998,53341.90075800001 2026-01-17,03:22:06.000,17,11145778,7725,0,1768620125,13160.082444170002,25782.603868410006,53341.91473224 2026-01-17,03:22:07.000,17,11145723,8205,0,1768620126,13160.095916789993,28550.910005490005,53341.8658224 2026-01-17,03:22:08.000,17,11145700,7405,0,1768620127,13160.048762619997,30857.885829720006,53341.85883528001 2026-01-17,03:22:09.000,17,11145728,7685,0,1768620128,13160.042026310002,27166.658249130007,53341.788964080006 2026-01-17,03:22:10.000,17,11145700,7605,0,1768620129,13160.035289999993,31319.117454749998,53341.68415728 2026-01-17,03:22:11.000,17,11145691,8045,0,1768620130,13160.062235240002,28550.754924630004,53341.719092880005 2026-01-17,03:22:12.000,17,11145710,7685,0,1768620131,13160.116125719993,29934.731764919998,53341.57236336001 2026-01-17,03:22:14.000,17,11145647,8005,0,1768620133,13160.136334649993,29934.626027970007,53341.50947928 2026-01-17,03:22:15.000,17,11145699,8165,0,1768620134,13160.163279889988,26704.771055010002,53341.43960808 2026-01-17,03:22:16.000,17,11145717,8485,0,1768620135,13160.176752509993,28088.888877899997,53341.37672400001 2026-01-17,03:22:17.000,17,11145725,7965,0,1768620136,13160.250851919998,32241.37628004,53341.34877552 2026-01-17,03:22:18.000,17,11145670,7845,0,1768620137,13160.358632879994,29934.456848849994,53341.23698160001 2026-01-17,03:22:19.000,17,11145728,7805,0,1768620138,13160.399050739994,31779.954328499996,53341.264930080004 2026-01-17,03:22:20.000,17,11145698,7765,0,1768620139,13160.51356801,30395.84355474,53341.20903312001 2026-01-17,03:22:21.000,17,11145753,8285,0,1768620140,13160.55398587,29934.597831449995,53341.15313616 2026-01-17,03:22:22.000,17,11145736,7645,0,1768620141,13160.58766741999,32241.55250829,53341.11121344001 2026-01-17,03:22:23.000,17,11145768,7645,0,1768620142,13160.69544838,30396.062077769995,53341.02038088001 2026-01-17,03:22:25.000,17,11145718,7565,0,1768620144,13160.74933885999,33164.43870615,53340.9574968 2026-01-17,03:22:26.000,17,11145714,7925,0,1768620145,13160.72912992999,28550.437713780004,53340.92256120001 2026-01-17,03:22:27.000,17,11145729,8245,0,1768620146,13160.81670196,26243.405496510008,53340.90159984001 2026-01-17,03:22:28.000,17,11145541,8165,0,1768620147,13160.80996564999,34548.38734992,53340.90159984001 2026-01-17,03:22:29.000,17,11145723,8125,0,1768620148,13160.7762841,29934.492094500005,53340.7478832 2026-01-17,03:22:30.000,17,11145728,7645,0,1768620149,13160.83691089,26243.285661300004,53340.782818800006 2026-01-17,03:22:31.000,17,11145688,7885,0,1768620150,13160.823438269996,30395.84355474,53340.712947600005 2026-01-17,03:22:32.000,17,11145703,8085,0,1768620151,13160.85711982,27627.431680709997,53340.664037760005 2026-01-17,03:22:33.000,17,11145639,7925,0,1768620152,13160.870592439991,26704.693514579994,53340.65006352 2026-01-17,03:22:34.000,17,11145694,7725,0,1768620153,13160.870592439991,30857.279604540003,53340.53128248 2026-01-17,03:22:36.000,17,11145657,8245,0,1768620155,13161.018791260001,30395.878800389997,53340.447437040006 2026-01-17,03:22:37.000,17,11145671,7965,0,1768620156,13161.025527569996,28550.261485530005,53340.48237264 2026-01-17,03:22:38.000,17,11145692,7525,0,1768620157,13161.032263879992,29011.662289679996,53340.45442416 2026-01-17,03:22:39.000,17,11145656,7685,0,1768620158,13161.045736499997,31318.511229569995,53340.34961736001 2026-01-17,03:22:40.000,17,11145620,7725,0,1768620159,13161.079418050002,28550.01476598,53340.328656000005 2026-01-17,03:22:41.000,17,11145721,8325,0,1768620160,13161.106363289997,29472.816374279995,53340.24481056 2026-01-17,03:22:42.000,17,11145730,7685,0,1768620161,13161.140044840002,27165.685469189993,53340.30070752001 2026-01-17,03:22:43.000,17,11145672,7725,0,1768620162,13161.214144249992,26704.2987633,53340.23782344 2026-01-17,03:22:44.000,17,11145698,7525,0,1768620163,13161.254562109993,28549.887881639996,53340.24481056 2026-01-17,03:22:45.000,17,11145710,7645,0,1768620164,13161.254562109993,30395.35716477,53340.1190424 2026-01-17,03:22:47.000,17,11145663,8085,0,1768620166,13161.220880560002,33163.65625272,53340.05615832001 2026-01-17,03:22:48.000,17,11145630,7645,0,1768620167,13161.254562109993,27626.804308139996,53340.02820984 2026-01-17,03:22:49.000,17,11145650,7805,0,1768620168,13161.281507350002,29472.386377350005,53340.063145440006 2026-01-17,03:22:50.000,17,11145647,8085,0,1768620169,13161.254562109993,33163.48002447,53339.98628712001 2026-01-17,03:22:51.000,17,11145676,7605,0,1768620170,13161.241089490002,28549.51427775,53339.93737728001 2026-01-17,03:22:52.000,17,11145670,7685,0,1768620171,13161.227616869997,28549.36624602,53339.95135152 2026-01-17,03:22:53.000,17,11145642,7765,0,1768620172,13161.180462700002,27626.487097289995,53339.8395576 2026-01-17,03:22:54.000,17,11145685,8165,0,1768620173,13161.099626980002,31317.601891800005,53339.81160912 2026-01-17,03:22:55.000,17,11145755,8445,0,1768620174,13161.032263879992,29933.314889789996,53339.76269928 2026-01-17,03:22:56.000,17,11145671,8045,0,1768620175,13161.045736499997,28087.57069059,53339.72077656001 2026-01-17,03:22:58.000,17,11145643,8005,0,1768620177,13160.971637089991,25780.60191549,53339.560072800006 2026-01-17,03:22:59.000,17,11145796,7805,0,1768620178,13161.005318639996,29932.93423677,53339.560072800006 2026-01-17,03:23:00.000,17,11145733,8285,0,1768620179,13160.964900779996,29471.406548280007,53339.51116296001 2026-01-17,03:23:01.000,17,11145691,8165,0,1768620180,13160.937955540001,26703.008772510002,53339.36443344001 2026-01-17,03:23:02.000,17,11145828,7725,0,1768620181,13160.924482919996,32701.014801690006,53339.29456224001 2026-01-17,03:23:03.000,17,11145716,7565,0,1768620182,13160.958164470001,28087.042005840005,53339.273600880006 2026-01-17,03:23:04.000,17,11145692,7484,0,1768620183,13160.944691849996,28548.266581739997,53339.18276832 2026-01-17,03:23:05.000,17,11145764,7845,0,1768620184,13160.964900779996,27625.408580400006,53339.12687136001 2026-01-17,03:23:06.000,17,11145759,8165,0,1768620185,13161.045736499997,30854.974539029994,53339.057000160006 2026-01-17,03:23:07.000,17,11145725,8165,0,1768620186,13161.092890669992,31777.68450864,53339.00809032001 2026-01-17,03:23:09.000,17,11145687,7805,0,1768620188,13161.106363289997,31777.465985610004,53338.938219120006 2026-01-17,03:23:10.000,17,11145758,8005,0,1768620189,13161.099626980002,30393.178983599995,53338.83341232 2026-01-17,03:23:11.000,17,11145642,7845,0,1768620190,13161.052472809992,35468.27766753,53338.74257976001 2026-01-17,03:23:12.000,17,11145755,8365,0,1768620191,13161.032263879992,25779.15684384,53338.73559264 2026-01-17,03:23:13.000,17,11145635,7965,0,1768620192,13160.964900779996,31315.57174236,53338.651747200005 2026-01-17,03:23:14.000,17,11145717,8045,0,1768620193,13160.884065059996,26240.409616260004,53338.52597904001 2026-01-17,03:23:15.000,17,11145751,8205,0,1768620194,13160.742602549995,29931.376379039997,53338.51899192 2026-01-17,03:23:16.000,17,11145663,8085,0,1768620195,13160.63482159,30392.671446239998,53338.3722624 2026-01-17,03:23:17.000,17,11145723,8085,0,1768620196,13160.540513249995,30854.022906479993,53338.35130104 2026-01-17,03:23:18.000,17,11145740,7765,0,1768620197,13160.432732289999,31315.339121070007,53338.33732680001 2026-01-17,03:23:20.000,17,11145663,7965,0,1768620199,13160.196961439993,27624.146786130004,53338.10675184 2026-01-17,03:23:21.000,17,11145633,8165,0,1768620200,13160.136334649993,31315.043057610004,53338.11373896 2026-01-17,03:23:22.000,17,11145728,7725,0,1768620201,13160.163279889988,29469.3904971,53338.01591928 2026-01-17,03:23:23.000,17,11145736,7845,0,1768620202,13160.109389409998,26239.521425879997,53337.911112480004 2026-01-17,03:23:24.000,17,11145708,7845,0,1768620203,13160.075707859993,28084.800382500005,53337.85521552001 2026-01-17,03:23:25.000,17,11145700,7885,0,1768620204,13160.062235240002,26700.499282229997,53337.77137008 2026-01-17,03:23:26.000,17,11145662,7765,0,1768620205,13160.021817380002,29929.91016,53337.75040872 2026-01-17,03:23:27.000,17,11145736,7645,0,1768620206,13160.008344759997,29007.009863879997,53337.65957616 2026-01-17,03:23:28.000,17,11145702,7605,0,1768620207,13159.981399520002,30852.232427459996,53337.533808 2026-01-17,03:23:29.000,17,11145722,7805,0,1768620208,13160.008344759997,26699.871909659996,53337.533808 2026-01-17,03:23:31.000,17,11145697,8165,0,1768620210,13159.981399520002,34081.502322629996,53337.310220160005 2026-01-17,03:23:32.000,17,11145719,8205,0,1768620211,13159.961190590002,31774.533547529994,53337.29624592 2026-01-17,03:23:33.000,17,11145733,7885,0,1768620212,13159.907300109997,28544.939392379994,53337.22637472 2026-01-17,03:23:34.000,17,11145727,7965,0,1768620213,13159.839937010001,29467.65641112,53337.08663232001 2026-01-17,03:23:35.000,17,11145796,7565,0,1768620214,13159.752364979991,33158.5526826,53336.974838400005 2026-01-17,03:23:36.000,17,11145705,8525,0,1768620215,13159.644584019996,33158.602026509994,53336.89099296 2026-01-17,03:23:37.000,17,11145720,7484,0,1768620216,13159.55027567999,29006.32609827,53336.77919904001 2026-01-17,03:23:38.000,17,11145744,7765,0,1768620217,13159.47617627,30851.71079184,53336.79317328 2026-01-17,03:23:39.000,17,11145725,8245,0,1768620218,13159.37513162,35926.74603359999,53336.71631496 2026-01-17,03:23:40.000,17,11145798,7645,0,1768620219,13159.30776851999,30390.366380730004,53336.5556112 2026-01-17,03:23:42.000,17,11145697,8245,0,1768620221,13159.173042319999,33158.327110440005,53336.42984304 2026-01-17,03:23:43.000,17,11145659,8045,0,1768620222,13159.105679219989,27160.412719950007,53336.33202336 2026-01-17,03:23:44.000,17,11145715,8165,0,1768620223,13159.024843499988,28544.438904149996,53336.26215216 2026-01-17,03:23:45.000,17,11145771,8125,0,1768620224,13158.957480399993,27621.503362379997,53336.10843552001 2026-01-17,03:23:46.000,17,11145713,8285,0,1768620225,13158.863172060002,28082.650397849997,53336.05952568001 2026-01-17,03:23:47.000,17,11145747,8405,0,1768620226,13158.809281579997,30389.478190349997,53335.98266736 2026-01-17,03:23:48.000,17,11145742,7605,0,1768620227,13158.694764309992,33157.516460490006,53335.82895072 2026-01-17,03:23:49.000,17,11145802,7685,0,1768620228,13158.627401209997,30389.28081471,53335.81497648 2026-01-17,03:23:50.000,17,11145719,8285,0,1768620229,13158.506147629996,28082.530562640008,53335.64029848 2026-01-17,03:23:51.000,17,11145753,8205,0,1768620230,13158.47920239,29927.872961429995,53335.584401520005 2026-01-17,03:23:53.000,17,11145550,7525,0,1768620232,13158.47920239,35925.23751978,53335.48658184001 2026-01-17,03:23:54.000,17,11145683,8245,0,1768620233,13158.452257149991,30388.900161690006,53335.4027364 2026-01-17,03:23:55.000,17,11145691,8205,0,1768620234,13158.445520839996,31311.476197829994,53335.29094248001 2026-01-17,03:23:56.000,17,11145780,7885,0,1768620235,13158.499411320001,28543.10661858,53335.27696824 2026-01-17,03:23:57.000,17,11145716,7805,0,1768620236,13158.573510729992,26697.6020898,53335.16517432 2026-01-17,03:23:58.000,17,11145731,8165,0,1768620237,13158.688027999997,29926.928378009994,53335.032419040006 2026-01-17,03:23:59.000,17,11145714,7725,0,1768620238,13158.735182169992,35001.66755631,53334.98350920001 2026-01-17,03:24:00.000,17,11145746,7765,0,1768620239,13158.863172060002,30849.48326676,53334.8787024 2026-01-17,03:24:01.000,17,11145754,7765,0,1768620240,13158.883380990002,31310.7642357,53334.92761224 2026-01-17,03:24:02.000,17,11145768,7645,0,1768620241,13158.923798850003,28081.205326199997,53334.89966376 2026-01-17,03:24:04.000,17,11145728,7484,0,1768620243,13158.856435749993,28542.507442529997,53334.66908880001 2026-01-17,03:24:05.000,17,11145568,7765,0,1768620244,13158.789072649997,29926.463135430007,53334.54332064 2026-01-17,03:24:06.000,17,11145731,8205,0,1768620245,13158.714973239992,29003.739067560004,53334.54332064 2026-01-17,03:24:07.000,17,11145699,7845,0,1768620246,13158.560038110001,29465.027085630005,53334.48043656001 2026-01-17,03:24:08.000,17,11145732,7484,0,1768620247,13158.492675009991,25312.807550430007,53334.410565360005 2026-01-17,03:24:09.000,17,11145734,7765,0,1768620248,13158.33100356999,28080.761231009994,53334.291784320005 2026-01-17,03:24:10.000,17,11145712,7765,0,1768620249,13158.25690416,31771.509470760007,53334.23588736001 2026-01-17,03:24:11.000,17,11145542,7965,0,1768620250,13158.14912319999,33155.50745844,53334.20095176 2026-01-17,03:24:12.000,17,11145770,7885,0,1768620251,13158.09523272,35000.645432460005,53334.11710632001 2026-01-17,03:24:13.000,17,11145735,8485,0,1768620252,13158.00766068999,31309.868996189995,53334.04723512001 2026-01-17,03:24:15.000,17,11145712,7685,0,1768620254,13157.98745175999,30386.996896590004,53333.94242832 2026-01-17,03:24:16.000,17,11145708,7885,0,1768620255,13157.940297589994,32693.585018669997,53333.83063440001 2026-01-17,03:24:17.000,17,11145696,7765,0,1768620256,13157.913352349999,30386.771324429996,53333.74678896 2026-01-17,03:24:18.000,17,11145672,7484,0,1768620257,13157.893143419999,29002.51251894,53333.71884048 2026-01-17,03:24:19.000,17,11145701,8125,0,1768620258,13157.839252939993,31309.121788410004,53333.669930640004 2026-01-17,03:24:20.000,17,11145722,7645,0,1768620259,13157.852725559998,30386.24263968,53333.621020800005 2026-01-17,03:24:21.000,17,11145727,8445,0,1768620260,13157.845989249989,25772.657545979993,53333.55813672 2026-01-17,03:24:22.000,17,11145761,8125,0,1768620261,13157.812307699998,29001.941539410007,53333.49525264001 2026-01-17,03:24:23.000,17,11145685,8085,0,1768620262,13157.812307699998,35922.03721476,53333.453329920005 2026-01-17,03:24:24.000,17,11145724,7605,0,1768620263,13157.778626149993,34999.24970472,53333.39044584 2026-01-17,03:24:26.000,17,11145778,7885,0,1768620265,13157.637163639993,30385.812642749996,53333.24371632 2026-01-17,03:24:27.000,17,11145747,8005,0,1768620266,13157.549591609997,25772.319187739995,53333.24371632 2026-01-17,03:24:28.000,17,11145701,7925,0,1768620267,13157.502437440002,28078.9496046,53333.20878072001 2026-01-17,03:24:29.000,17,11145690,7925,0,1768620268,13157.401392790001,37305.70389333001,53333.17384512 2026-01-17,03:24:30.000,17,11145709,8325,0,1768620269,13157.246457659996,30385.474284509997,53333.166858000004 2026-01-17,03:24:31.000,17,11145686,7605,0,1768620270,13157.206039799996,31769.451124800005,53333.01314136001 2026-01-17,03:24:32.000,17,11145717,8365,0,1768620271,13157.09152252999,33153.38567031,53333.04807696 2026-01-17,03:24:33.000,17,11145696,7565,0,1768620272,13157.01068680999,31769.36653524,53333.00615424 2026-01-17,03:24:34.000,17,11145771,8005,0,1768620273,13156.902905849995,24387.884154,53332.87339896001 2026-01-17,03:24:35.000,17,11145680,7685,0,1768620274,13156.801861199994,32230.598160270005,53332.85942472 2026-01-17,03:24:37.000,17,11145719,7885,0,1768620276,13156.741234409994,26694.317195220006,53332.80352776001 2026-01-17,03:24:38.000,17,11145751,7765,0,1768620277,13156.707552859989,28078.265838990003,53332.83846336 2026-01-17,03:24:39.000,17,11145683,8205,0,1768620278,13156.734498099999,34998.22053174001,53332.76859216 2026-01-17,03:24:40.000,17,11145732,7765,0,1768620279,13156.734498099999,32230.00603335,53332.64981112 2026-01-17,03:24:41.000,17,11145685,8205,0,1768620280,13156.822070129994,28077.97682466,53332.642824 2026-01-17,03:24:42.000,17,11145736,7805,0,1768620281,13156.82880643999,36843.125884470006,53332.62186264 2026-01-17,03:24:43.000,17,11145705,8285,0,1768620282,13156.862487989994,33613.68681018001,53332.628849759996 2026-01-17,03:24:44.000,17,11145733,8085,0,1768620283,13156.88943322999,28538.827796669997,53332.54500432 2026-01-17,03:24:45.000,17,11145653,8165,0,1768620284,13156.95006001999,31306.675740299994,53332.517055840006 2026-01-17,03:24:46.000,17,11145737,8205,0,1768620285,13156.97700526,28538.510585819997,53332.58692704001 2026-01-17,03:24:48.000,17,11145654,7725,0,1768620287,13157.07131359999,32690.300124090005,53332.48910736001 2026-01-17,03:24:49.000,17,11145712,7765,0,1768620288,13157.07804991,28538.15108019,53332.55897856001 2026-01-17,03:24:50.000,17,11145609,8125,0,1768620289,13157.09825884,29922.127920479994,53332.55897856001 2026-01-17,03:24:51.000,17,11145696,7805,0,1768620290,13157.03089573999,29460.677772420007,53332.496094480004 2026-01-17,03:24:52.000,17,11145689,8245,0,1768620291,13156.97700526,28538.066490629993,53332.58692704001 2026-01-17,03:24:53.000,17,11145741,8085,0,1768620292,13156.89616954,26692.702944450008,53332.5030816 2026-01-17,03:24:54.000,17,11145681,7925,0,1768620293,13156.734498099999,31306.027220339995,53332.48212024 2026-01-17,03:24:55.000,17,11145688,7445,0,1768620294,13156.613244519998,28538.038294109996,53332.517055840006 2026-01-17,03:24:56.000,17,11145680,7805,0,1768620295,13156.505463559988,28076.637489960005,53332.46814600001 2026-01-17,03:24:57.000,17,11145570,7925,0,1768620296,13156.370737359997,29460.466298519998,53332.51006872001 2026-01-17,03:24:59.000,17,11145755,8245,0,1768620298,13156.101284960001,33612.13600158,53332.48212024 2026-01-17,03:25:00.000,17,11145711,8045,0,1768620299,13155.986767689996,29459.986957679997,53332.42622328 2026-01-17,03:25:01.000,17,11145655,8485,0,1768620300,13155.97329506999,30843.611341469994,53332.461158879996 2026-01-17,03:25:02.000,17,11145700,7725,0,1768620301,13155.93961352,29459.260897290005,53332.398274800005 2026-01-17,03:25:03.000,17,11145721,8125,0,1768620302,13155.91266827999,26229.772479089996,53332.398274800005 2026-01-17,03:25:04.000,17,11145702,7645,0,1768620303,13155.93961352,28074.76947051,53332.33539072 2026-01-17,03:25:05.000,17,11145733,8165,0,1768620304,13155.93287720999,31303.820842650006,53332.30744224 2026-01-17,03:25:06.000,17,11145657,8405,0,1768620305,13155.946349829996,27613.185388979997,53332.2585324 2026-01-17,03:25:07.000,17,11145650,7605,0,1768620306,13155.97329506999,29458.478443860004,53332.328403600004 2026-01-17,03:25:08.000,17,11145696,7725,0,1768620307,13155.95982245,26229.208548690003,53332.32141648001 2026-01-17,03:25:10.000,17,11145641,8245,0,1768620309,13155.85204148999,33149.05750449,53332.25154528001 2026-01-17,03:25:11.000,17,11145640,7685,0,1768620310,13155.81835994,27151.897370909996,53332.279493760005 2026-01-17,03:25:12.000,17,11145732,7845,0,1768620311,13155.784678389995,30842.384792850004,53332.22359680001 2026-01-17,03:25:13.000,17,11145681,8125,0,1768620312,13155.744260529995,27151.756388309994,53332.279493760005 2026-01-17,03:25:14.000,17,11145658,7645,0,1768620313,13155.663424809994,31764.904435949997,53332.26551952 2026-01-17,03:25:15.000,17,11145745,8325,0,1768620314,13155.6566885,29919.477447600002,53332.25154528001 2026-01-17,03:25:16.000,17,11145729,8245,0,1768620315,13155.60953432999,32226.00917664,53332.230583920005 2026-01-17,03:25:17.000,17,11145728,7805,0,1768620316,13155.535434919999,32225.973930990003,53332.1886612 2026-01-17,03:25:18.000,17,11145723,8205,0,1768620317,13155.481544439994,29458.104839969994,53332.22359680001 2026-01-17,03:25:19.000,17,11145678,7845,0,1768620318,13155.373763479998,23461.071590730004,53332.20263544001 2026-01-17,03:25:21.000,17,11145774,7725,0,1768620320,13155.164937870002,31765.01722203,53332.25154528001 2026-01-17,03:25:22.000,17,11145685,8045,0,1768620321,13155.090838459997,25767.906432360003,53332.23757104 2026-01-17,03:25:23.000,17,11145681,8125,0,1768620322,13155.036947979992,29919.703019759996,53332.160712720004 2026-01-17,03:25:24.000,17,11145729,8325,0,1768620323,13154.942639640001,29458.443198210007,53332.09782864 2026-01-17,03:25:25.000,17,11145665,8125,0,1768620324,13154.908958089996,29458.407952559995,53332.09084152 2026-01-17,03:25:26.000,17,11145624,7565,0,1768620325,13154.902221780001,27612.966865950002,53332.08385440001 2026-01-17,03:25:27.000,17,11145723,8045,0,1768620326,13154.929167019996,28535.458312529998,53332.13975136 2026-01-17,03:25:28.000,17,11145657,8005,0,1768620327,13154.935903329992,28073.937673170003,53332.16769984 2026-01-17,03:25:29.000,17,11145685,8085,0,1768620328,13154.969584879997,31764.39689859,53332.12577712001 2026-01-17,03:25:30.000,17,11145649,8165,0,1768620329,13154.996530119992,27612.417033809994,53332.00699608001 2026-01-17,03:25:32.000,17,11145724,7405,0,1768620331,13155.030211669997,27150.89639445,53331.96507336001 2026-01-17,03:25:33.000,17,11145752,7805,0,1768620332,13155.070629529997,31302.721178370004,53331.97206048 2026-01-17,03:25:34.000,17,11145682,7725,0,1768620333,13155.063893220002,30841.426111170003,53331.92315064 2026-01-17,03:25:35.000,17,11145650,7725,0,1768620334,13154.962848570001,29918.8430259,53331.93712488001 2026-01-17,03:25:36.000,17,11145684,7805,0,1768620335,13154.861803920001,30841.45430769,53331.93712488001 2026-01-17,03:25:37.000,17,11145771,8285,0,1768620336,13154.76075927,34993.300239000004,53332.013983200006 2026-01-17,03:25:38.000,17,11145769,7965,0,1768620337,13154.72034141,27150.988033140005,53331.88821504001 2026-01-17,03:25:39.000,17,11145787,8245,0,1768620338,13154.63950569,31764.05149122,53332.03494456001 2026-01-17,03:25:40.000,17,11145512,7725,0,1768620339,13154.5788789,33147.98603673,53331.98603472001 2026-01-17,03:25:41.000,17,11145700,7725,0,1768620340,13154.53172472999,26689.502639430008,53332.03494456001 2026-01-17,03:25:43.000,17,11145705,8285,0,1768620342,13154.39699853,36838.1985426,53331.91616352001 2026-01-17,03:25:44.000,17,11145741,7965,0,1768620343,13154.39026221999,32686.253923469994,53331.88821504001 2026-01-17,03:25:45.000,17,11145717,8205,0,1768620344,13154.316162809999,29918.180407680004,53331.85327944 2026-01-17,03:25:46.000,17,11145720,7805,0,1768620345,13154.343108049994,28072.84505802,53331.90218928 2026-01-17,03:25:47.000,17,11145737,8045,0,1768620346,13154.336371739999,31301.988068849998,53331.8043696 2026-01-17,03:25:48.000,17,11145700,7565,0,1768620347,13154.32963542999,31301.840037119997,53331.846292320006 2026-01-17,03:25:49.000,17,11145812,7685,0,1768620348,13154.34984435999,24843.43418025,53331.79039536001 2026-01-17,03:25:50.000,17,11145689,8485,0,1768620349,13154.41720746,30840.48857688,53331.76943400001 2026-01-17,03:25:51.000,17,11145753,8165,0,1768620350,13154.41047114999,30840.48857688,53331.74847264001 2026-01-17,03:25:52.000,17,11145723,7965,0,1768620351,13154.444152699994,29456.561080500003,53331.71353704 2026-01-17,03:25:54.000,17,11145722,7525,0,1768620353,13154.545197349995,32224.387876740002,53331.6646272 2026-01-17,03:25:55.000,17,11145723,8365,0,1768620354,13154.59235151999,28533.84406176,53331.69257568 2026-01-17,03:25:56.000,17,11145752,7845,0,1768620355,13154.605824139995,33146.9921094,53331.74847264001 2026-01-17,03:25:57.000,17,11145683,8205,0,1768620356,13154.626033069995,32685.654747420005,53331.7344984 2026-01-17,03:25:58.000,17,11145730,7805,0,1768620357,13154.686659859995,31763.09280954,53331.79738248001 2026-01-17,03:25:59.000,17,11145660,7845,0,1768620358,13154.666450929995,25766.059560299997,53331.72052416001 2026-01-17,03:26:00.000,17,11145741,8205,0,1768620359,13154.67318723999,28533.893405669995,53331.67161432001 2026-01-17,03:26:01.000,17,11145721,8325,0,1768620360,13154.65297830999,23920.872242369995,53331.68558856 2026-01-17,03:26:02.000,17,11145665,8165,0,1768620361,13154.67992355,29917.975982910008,53331.7344984 2026-01-17,03:26:03.000,17,11145790,7805,0,1768620362,13154.65297830999,33147.16833765,53331.727511280005 2026-01-17,03:26:05.000,17,11145753,8125,0,1768620364,13154.666450929995,31302.044461890007,53331.727511280005 2026-01-17,03:26:06.000,17,11145692,7765,0,1768620365,13154.67318723999,28995.62551893,53331.75545976 2026-01-17,03:26:07.000,17,11145674,7965,0,1768620366,13154.67992355,29918.243849849998,53331.74148552 2026-01-17,03:26:08.000,17,11145755,8165,0,1768620367,13154.747286649996,29918.342537670003,53331.79039536001 2026-01-17,03:26:09.000,17,11145676,7725,0,1768620368,13154.767495579996,29918.36368506,53331.79738248001 2026-01-17,03:26:10.000,17,11145700,7725,0,1768620369,13154.787704509996,28534.393893900007,53331.657640080004 2026-01-17,03:26:11.000,17,11145764,7805,0,1768620370,13154.774231889991,28073.049482789997,53331.78340824 2026-01-17,03:26:12.000,17,11145744,7685,0,1768620371,13154.80117713,24843.90647196,53331.81834384001 2026-01-17,03:26:13.000,17,11145770,7645,0,1768620372,13154.814649749991,29456.969930039995,53331.76244688 2026-01-17,03:26:14.000,17,11145719,8165,0,1768620373,13154.834858679991,29918.187456810003,53331.88821504001 2026-01-17,03:26:16.000,17,11145731,7885,0,1768620375,13154.828122369996,32224.592301509998,53331.79039536001 2026-01-17,03:26:17.000,17,11145751,8005,0,1768620376,13154.80117713,33147.224730689995,53331.8742408 2026-01-17,03:26:18.000,17,11145805,7965,0,1768620377,13154.767495579996,30379.264000979994,53331.76244688 2026-01-17,03:26:19.000,17,11145706,7645,0,1768620378,13154.767495579996,22536.881303820002,53331.92315064 2026-01-17,03:26:20.000,17,11145688,7484,0,1768620379,13154.74055034,28072.570141949996,53331.9091764 2026-01-17,03:26:21.000,17,11145775,8165,0,1768620380,13154.71360509999,29917.75041075,53331.86725368001 2026-01-17,03:26:22.000,17,11145747,8325,0,1768620381,13154.76075927,31301.558071919993,53331.825330960004 2026-01-17,03:26:23.000,17,11145784,7765,0,1768620382,13154.814649749991,32685.330487440006,53331.895202160005 2026-01-17,03:26:24.000,17,11145773,7965,0,1768620383,13154.888749159996,28072.309324140006,53331.90218928 2026-01-17,03:26:25.000,17,11145790,7365,0,1768620384,13154.902221780001,27149.514764969994,53331.8742408 2026-01-17,03:26:27.000,17,11145741,8125,0,1768620386,13155.043684290002,28071.865228950002,53331.944112000005 2026-01-17,03:26:28.000,17,11145733,7845,0,1768620387,13155.090838459997,32223.61247244,53331.8742408 2026-01-17,03:26:29.000,17,11145844,7725,0,1768620388,13155.070629529997,30839.565140849998,53331.88821504001 2026-01-17,03:26:30.000,17,11145736,7845,0,1768620389,13155.057156909992,32223.358703759994,53331.88122792 2026-01-17,03:26:31.000,17,11145790,7645,0,1768620390,13155.003266430002,35452.47351806999,53331.9091764 2026-01-17,03:26:32.000,17,11145810,7885,0,1768620391,13154.915694399991,28994.229791189995,53331.9091764 2026-01-17,03:26:33.000,17,11145688,7925,0,1768620392,13154.855067609991,29916.812876459997,53331.92315064 2026-01-17,03:26:34.000,17,11145725,8045,0,1768620393,13154.74055034,29916.812876459997,53331.993021840004 2026-01-17,03:26:35.000,17,11145743,8325,0,1768620394,13154.67318723999,29455.419121440005,53331.95808624001 2026-01-17,03:26:36.000,17,11145669,8165,0,1768620395,13154.605824139995,28994.222742059996,53331.92315064 2026-01-17,03:26:38.000,17,11145747,8085,0,1768620397,13154.504779489995,31761.880359179995,53331.98603472001 2026-01-17,03:26:39.000,17,11145750,7484,0,1768620398,13154.47109793999,31761.84511353,53331.90218928 2026-01-17,03:26:40.000,17,11145724,7605,0,1768620399,13154.39026221999,24380.947810080004,53331.93712488001 2026-01-17,03:26:41.000,17,11145683,8045,0,1768620400,13154.37005328999,29455.15830363,53331.93712488001 2026-01-17,03:26:42.000,17,11145718,7645,0,1768620401,13154.39026221999,29916.333535619997,53331.9091764 2026-01-17,03:26:43.000,17,11145762,7845,0,1768620402,13154.343108049994,28071.019333350006,53331.86725368001 2026-01-17,03:26:44.000,17,11145713,8085,0,1768620403,13154.363316979994,28532.187516210004,53331.88122792 2026-01-17,03:26:45.000,17,11145745,8325,0,1768620404,13154.34984435999,27148.126086360004,53331.9091764 2026-01-17,03:26:46.000,17,11145636,7805,0,1768620405,13154.343108049994,34067.5379961,53331.88821504001 2026-01-17,03:26:47.000,17,11145769,8325,0,1768620406,13154.34984435999,32683.540008419994,53331.92315064 2026-01-17,03:26:49.000,17,11145664,7445,0,1768620408,13154.295953879999,28070.539992510006,53331.83930520001 2026-01-17,03:26:50.000,17,11145660,7645,0,1768620409,13154.248799709989,29915.755506960006,53331.81135672 2026-01-17,03:26:51.000,17,11145686,8125,0,1768620410,13154.201645539993,29915.727310439994,53331.7344984 2026-01-17,03:26:52.000,17,11145722,7565,0,1768620411,13154.161227679993,26225.40201849,53331.83231808 2026-01-17,03:26:53.000,17,11145685,8165,0,1768620412,13154.066919340003,30838.345641360007,53331.70654992 2026-01-17,03:26:54.000,17,11145719,7805,0,1768620413,13153.986083620002,33606.08079891,53331.74148552 2026-01-17,03:26:55.000,17,11145733,7965,0,1768620414,13153.918720519992,28531.820961449994,53331.74148552 2026-01-17,03:26:56.000,17,11145686,8005,0,1768620415,13153.885038970002,31299.56316813,53331.68558856 2026-01-17,03:26:57.000,17,11145687,8205,0,1768620416,13153.837884799992,34067.22078525,53331.71353704 2026-01-17,03:26:58.000,17,11145743,8205,0,1768620417,13153.885038970002,32683.208699309995,53331.67161432001 2026-01-17,03:27:00.000,17,11145738,7365,0,1768620419,13153.911984209997,31760.37184536,53331.65065296001 2026-01-17,03:27:01.000,17,11145691,8205,0,1768620420,13153.972610999997,34989.36682446,53331.63667872 2026-01-17,03:27:02.000,17,11145728,7765,0,1768620421,13153.972610999997,29915.01534831,53331.6646272 2026-01-17,03:27:03.000,17,11145732,7725,0,1768620422,13154.026501480002,31298.872353390005,53331.60174312001 2026-01-17,03:27:04.000,17,11145827,8125,0,1768620423,13154.033237789998,29914.973053530004,53331.60174312001 2026-01-17,03:27:05.000,17,11145755,8125,0,1768620424,13154.039974099993,29914.923709619994,53331.657640080004 2026-01-17,03:27:06.000,17,11145701,7965,0,1768620425,13154.046710410003,27608.51886492,53331.68558856 2026-01-17,03:27:07.000,17,11145795,7805,0,1768620426,13154.026501480002,29914.973053530004,53331.58776888 2026-01-17,03:27:08.000,17,11145670,7525,0,1768620427,13154.019765169993,28069.729342560007,53331.61571736 2026-01-17,03:27:09.000,17,11145749,8165,0,1768620428,13153.972610999997,31298.77366557,53331.58078176001 2026-01-17,03:27:11.000,17,11145691,8045,0,1768620430,13153.972610999997,29914.747481369996,53331.68558856 2026-01-17,03:27:12.000,17,11145681,8285,0,1768620431,13153.952402069997,28992.122101319997,53331.74847264001 2026-01-17,03:27:13.000,17,11145755,8165,0,1768620432,13153.918720519992,31759.807914959994,53331.70654992 2026-01-17,03:27:14.000,17,11145801,8045,0,1768620433,13153.891775279997,26224.29530508,53331.65065296001 2026-01-17,03:27:15.000,17,11145688,7765,0,1768620434,13153.824412180002,31298.533995150006,53331.70654992 2026-01-17,03:27:16.000,17,11145709,7885,0,1768620435,13153.790730629997,33143.61557613,53331.62969160001 2026-01-17,03:27:17.000,17,11145751,8005,0,1768620436,13153.824412180002,32682.242968499995,53331.678601440006 2026-01-17,03:27:18.000,17,11145768,7484,0,1768620437,13153.810939559997,29914.585351379996,53331.678601440006 2026-01-17,03:27:19.000,17,11145730,7845,0,1768620438,13153.770521699997,29453.318480700007,53331.608730240005 2026-01-17,03:27:20.000,17,11145720,7885,0,1768620439,13153.804203250002,32221.117080419994,53331.594756 2026-01-17,03:27:22.000,17,11145680,7525,0,1768620441,13153.804203250002,29914.768628759994,53331.657640080004 2026-01-17,03:27:23.000,17,11145737,8245,0,1768620442,13153.817675869992,30376.028450309997,53331.70654992 2026-01-17,03:27:24.000,17,11145735,8165,0,1768620443,13153.777258009992,28069.581310830006,53331.60174312001 2026-01-17,03:27:25.000,17,11145779,8205,0,1768620444,13153.777258009992,25763.120073090002,53331.61571736 2026-01-17,03:27:26.000,17,11145767,8285,0,1768620445,13153.743576460001,29453.466512429994,53331.76943400001 2026-01-17,03:27:27.000,17,11145728,7765,0,1768620446,13153.763785390001,26685.766600529998,53331.69257568 2026-01-17,03:27:28.000,17,11145755,8325,0,1768620447,13153.750312769997,32221.272161279994,53331.55283328001 2026-01-17,03:27:29.000,17,11145721,8405,0,1768620448,13153.703158600001,27608.50476666,53331.70654992 2026-01-17,03:27:30.000,17,11145773,8165,0,1768620449,13153.750312769997,31298.801862089997,53331.74847264001 2026-01-17,03:27:31.000,17,11145674,7765,0,1768620450,13153.730103839996,34989.232890989995,53331.78340824 2026-01-17,03:27:33.000,17,11145786,7245,0,1768620452,13153.743576460001,28069.919669070005,53331.79039536001 2026-01-17,03:27:34.000,17,11145746,7845,0,1768620453,13153.743576460001,32682.961979760003,53331.776421120005 2026-01-17,03:27:35.000,17,11145656,7805,0,1768620454,13153.790730629997,32221.68805995,53331.74148552 2026-01-17,03:27:36.000,17,11145768,7805,0,1768620455,13153.703158600001,27608.702142299997,53331.8043696 2026-01-17,03:27:37.000,17,11145719,8165,0,1768620456,13153.709894909996,29453.847165450003,53331.8742408 2026-01-17,03:27:38.000,17,11145673,7885,0,1768620457,13153.682949670001,31298.963992079996,53331.895202160005 2026-01-17,03:27:39.000,17,11145704,7685,0,1768620458,13153.676213359991,26686.034467470003,53331.97206048 2026-01-17,03:27:40.000,17,11145694,7645,0,1768620459,13153.682949670001,27608.617552740005,53332.00699608001 2026-01-17,03:27:41.000,17,11145634,7525,0,1768620460,13153.656004429991,26685.92168139,53331.93712488001 2026-01-17,03:27:42.000,17,11145697,7365,0,1768620461,13153.656004429991,30376.254022470006,53331.993021840004 2026-01-17,03:27:44.000,17,11145770,7525,0,1768620463,13153.689685979996,30837.506794889996,53332.0489188 2026-01-17,03:27:45.000,17,11145706,7765,0,1768620464,13153.743576460001,28069.736391690007,53332.10481576001 2026-01-17,03:27:46.000,17,11145716,8005,0,1768620465,13153.797466939992,27608.483619270002,53332.09782864 2026-01-17,03:27:47.000,17,11145712,7765,0,1768620466,13153.837884799992,31760.125125809995,53332.12577712001 2026-01-17,03:27:48.000,17,11145658,7685,0,1768620467,13153.885038970002,28069.97606211,53332.1886612 2026-01-17,03:27:49.000,17,11145719,8125,0,1768620468,13153.898511589992,35912.013351899994,53332.20263544001 2026-01-17,03:27:50.000,17,11145583,7685,0,1768620469,13153.911984209997,28531.461455819997,53332.28648088 2026-01-17,03:27:51.000,17,11145604,7685,0,1768620470,13153.837884799992,30376.839100259996,53332.29346800001 2026-01-17,03:27:52.000,17,11145574,7645,0,1768620471,13153.878302659992,30376.987131989998,53332.30744224 2026-01-17,03:27:53.000,17,11145727,8285,0,1768620472,13153.844621110002,32683.46951712,53332.39128768001 2026-01-17,03:27:55.000,17,11145723,7885,0,1768620474,13153.878302659992,26225.38792023,53332.47513312 2026-01-17,03:27:56.000,17,11145723,8445,0,1768620475,13153.952402069997,29915.621573490003,53332.42622328 2026-01-17,03:27:57.000,17,11145761,8005,0,1768620476,13153.952402069997,26225.324478060007,53332.53801720001 2026-01-17,03:27:58.000,17,11145734,7605,0,1768620477,13154.013028859998,23918.820945540007,53332.54500432 2026-01-17,03:27:59.000,17,11145728,7925,0,1768620478,13154.013028859998,32222.31543252,53332.63583688001 2026-01-17,03:28:00.000,17,11145671,8125,0,1768620479,13154.114073509998,28531.933747529998,53332.67077248 2026-01-17,03:28:01.000,17,11145659,8365,0,1768620480,13154.181436609993,28993.264060379995,53332.69872096 2026-01-17,03:28:02.000,17,11145686,7685,0,1768620481,13154.181436609993,34528.952898510004,53332.733656560005 2026-01-17,03:28:03.000,17,11145698,7845,0,1768620482,13154.255536019999,30838.514820480006,53332.782566400005 2026-01-17,03:28:04.000,17,11145689,8405,0,1768620483,13154.248799709989,30838.507771350007,53332.82448912001 2026-01-17,03:28:06.000,17,11145781,7805,0,1768620485,13154.262272329994,27148.245921570007,53332.964231519996 2026-01-17,03:28:07.000,17,11145713,8245,0,1768620486,13154.316162809999,28993.468485150006,53333.04108984001 2026-01-17,03:28:08.000,17,11145646,8165,0,1768620487,13154.295953879999,29916.093865200004,53333.07602544 2026-01-17,03:28:09.000,17,11145744,8245,0,1768620488,13154.32963542999,31300.021361580002,53333.22974208001 2026-01-17,03:28:10.000,17,11145741,7445,0,1768620489,13154.34984435999,27609.696069629994,53333.25070344 2026-01-17,03:28:11.000,17,11145824,8005,0,1768620490,13154.37005328999,33606.489648450006,53333.27865192001 2026-01-17,03:28:12.000,17,11145686,7805,0,1768620491,13154.376789599999,29916.12911085,53333.32756176001 2026-01-17,03:28:13.000,17,11145691,8285,0,1768620492,13154.43068007999,30377.44532544,53333.37647160001 2026-01-17,03:28:14.000,17,11145721,8285,0,1768620493,13154.383525909994,29454.883387559996,53333.43935568 2026-01-17,03:28:15.000,17,11145752,7125,0,1768620494,13154.37005328999,28993.567172969997,53333.51621400001 2026-01-17,03:28:17.000,17,11145692,7885,0,1768620496,13154.43741639,27148.443297210004,53333.634995039996 2026-01-17,03:28:18.000,17,11145709,8325,0,1768620497,13154.403734839994,28532.356695330003,53333.71185336001 2026-01-17,03:28:19.000,17,11145767,8285,0,1768620498,13154.43741639,31300.225786349998,53333.59307232001 2026-01-17,03:28:20.000,17,11145714,7645,0,1768620499,13154.444152699994,28071.202610730004,53333.70486624 2026-01-17,03:28:21.000,17,11145717,8205,0,1768620500,13154.39699853,32684.301314459997,53333.75377608 2026-01-17,03:28:22.000,17,11145757,8165,0,1768620501,13154.444152699994,25764.797766029995,53333.82364728 2026-01-17,03:28:23.000,17,11145674,7685,0,1768620502,13154.383525909994,28532.659807920005,53333.81666016 2026-01-17,03:28:24.000,17,11145735,8245,0,1768620503,13154.376789599999,30377.90351889,53333.82364728 2026-01-17,03:28:25.000,17,11145755,7685,0,1768620504,13154.43741639,31761.84511353,53333.82364728 2026-01-17,03:28:26.000,17,11145777,8365,0,1768620505,13154.45088900999,25303.58728839,53333.97736392001 2026-01-17,03:28:28.000,17,11145700,7725,0,1768620507,13154.545197349995,27610.041477000006,53333.9354412 2026-01-17,03:28:29.000,17,11145678,7925,0,1768620508,13154.585615209995,31300.38086721,53333.89351848 2026-01-17,03:28:30.000,17,11145758,8045,0,1768620509,13154.63950569,32222.97805074,53333.97736392001 2026-01-17,03:28:31.000,17,11145726,7885,0,1768620510,13154.767495579996,28071.287200289997,53334.03326088 2026-01-17,03:28:32.000,17,11145723,8485,0,1768620511,13154.848331299996,28532.504727060004,53334.08915784 2026-01-17,03:28:33.000,17,11145756,7805,0,1768620512,13154.935903329992,28993.905531209995,53334.1101192 2026-01-17,03:28:34.000,17,11145777,8285,0,1768620513,13155.023475360002,30377.783683679998,53334.10313208 2026-01-17,03:28:35.000,17,11145673,7405,0,1768620514,13155.090838459997,26687.458391730004,53334.16601616001 2026-01-17,03:28:36.000,17,11145741,8205,0,1768620515,13155.245773590002,29916.559107780005,53334.22890024 2026-01-17,03:28:37.000,17,11145662,7725,0,1768620516,13155.232300969998,28532.758495739996,53334.23588736001 2026-01-17,03:28:39.000,17,11145789,8245,0,1768620518,13155.292927759998,28994.265036840006,53334.38261688001 2026-01-17,03:28:40.000,17,11145714,7645,0,1768620519,13155.232300969998,26687.754455190006,53334.37562976 2026-01-17,03:28:41.000,17,11145756,7765,0,1768620520,13155.185146800002,25765.284155999994,53334.43851384 2026-01-17,03:28:42.000,17,11145771,8085,0,1768620521,13155.205355730002,26687.98002735,53334.459475200005 2026-01-17,03:28:43.000,17,11145757,8085,0,1768620522,13155.144728940002,25304.137120529995,53334.53633352 2026-01-17,03:28:44.000,17,11145729,8125,0,1768620523,13155.104311080002,30839.840056920002,53334.48742368 2026-01-17,03:28:45.000,17,11145695,8365,0,1768620524,13155.090838459997,28533.329475270002,53334.59223048 2026-01-17,03:28:46.000,17,11145687,8165,0,1768620525,13155.010002739997,30839.896449959997,53334.66210168 2026-01-17,03:28:47.000,17,11145681,8045,0,1768620526,13154.956112259992,31762.514780879996,53334.64812744001 2026-01-17,03:28:48.000,17,11145706,7484,0,1768620527,13154.935903329992,32223.718209390005,53334.75992136 2026-01-17,03:28:50.000,17,11145622,7484,0,1768620529,13154.882012850001,33146.3576877,53334.80184408 2026-01-17,03:28:51.000,17,11145713,7285,0,1768620530,13154.875276539991,29917.151234699995,53334.76690848001 2026-01-17,03:28:52.000,17,11145724,7685,0,1768620531,13154.875276539991,31301.043485429997,53334.81581832001 2026-01-17,03:28:53.000,17,11145711,8165,0,1768620532,13154.902221780001,29917.10893992,53334.75293424 2026-01-17,03:28:54.000,17,11145732,6805,0,1768620533,13154.888749159996,33607.49767404,53334.864728160006 2026-01-17,03:28:55.000,17,11145745,8245,0,1768620534,13154.868540229996,28533.103903109994,53334.90665088001 2026-01-17,03:28:56.000,17,11145741,7325,0,1768620535,13154.949375949996,28071.73129548,53334.85774104001 2026-01-17,03:28:57.000,17,11145691,8325,0,1768620536,13154.976321189992,26226.417093209995,53334.843766800004 2026-01-17,03:28:58.000,17,11145726,7484,0,1768620537,13155.016739049992,25303.819909679994,53334.962547840005 2026-01-17,03:28:59.000,17,11145733,8085,0,1768620538,13155.063893220002,30839.403010859998,53334.96953496 2026-01-17,03:29:01.000,17,11145665,8005,0,1768620540,13155.151465249997,32223.196573769994,53334.99748344 2026-01-17,03:29:02.000,17,11145731,7965,0,1768620541,13155.151465249997,31300.458407640006,53334.99049632 2026-01-17,03:29:03.000,17,11145713,8205,0,1768620542,13155.164937870002,27610.041477000006,53335.00447056001 2026-01-17,03:29:04.000,17,11145653,8045,0,1768620543,13155.178410489993,28532.666857050004,53335.0184448 2026-01-17,03:29:05.000,17,11145656,7685,0,1768620544,13155.117783699992,26226.20561931,53335.088316 2026-01-17,03:29:06.000,17,11145715,7325,0,1768620545,13155.063893220002,29455.440268830003,53335.09530312 2026-01-17,03:29:07.000,17,11145717,7525,0,1768620546,13154.996530119992,28532.920625729996,53335.11626448 2026-01-17,03:29:08.000,17,11145681,8125,0,1768620547,13154.976321189992,28071.74539374,53335.10229024001 2026-01-17,03:29:09.000,17,11145651,8045,0,1768620548,13154.882012850001,34068.771593850004,53335.15120008001 2026-01-17,03:29:10.000,17,11145747,8165,0,1768620549,13154.855067609991,28994.48355987,53335.179148560004 2026-01-17,03:29:12.000,17,11145690,7725,0,1768620551,13154.828122369996,28994.427166830006,53335.06735464 2026-01-17,03:29:13.000,17,11145658,7725,0,1768620552,13154.855067609991,27610.549014360004,53335.14421296 2026-01-17,03:29:14.000,17,11145653,8205,0,1768620553,13154.84159499,29916.918613410002,53335.13722584 2026-01-17,03:29:15.000,17,11145712,7645,0,1768620554,13154.868540229996,30378.0938454,53335.17216144001 2026-01-17,03:29:16.000,17,11145713,8045,0,1768620555,13154.956112259992,29916.728286900005,53335.19312280001 2026-01-17,03:29:17.000,17,11145702,6885,0,1768620556,13154.996530119992,29916.61550082,53335.19312280001 2026-01-17,03:29:18.000,17,11145745,8125,0,1768620557,13155.050420599997,28993.877334689998,53335.27696824 2026-01-17,03:29:19.000,17,11145637,7165,0,1768620558,13155.158201559992,29916.481567349998,53335.28395536 2026-01-17,03:29:20.000,17,11145742,7725,0,1768620559,13155.178410489993,29455.1512545,53335.40972352001 2026-01-17,03:29:21.000,17,11145731,8165,0,1768620560,13155.239037279993,27148.63362372,53335.33985232001 2026-01-17,03:29:23.000,17,11145672,7605,0,1768620562,13155.259246209993,28993.954875120005,53335.43068488 2026-01-17,03:29:24.000,17,11145770,7765,0,1768620563,13155.198619419993,28994.01126816,53335.416710640005 2026-01-17,03:29:25.000,17,11145720,7805,0,1768620564,13155.137992629992,29455.369777529995,53335.36081368001 2026-01-17,03:29:26.000,17,11145710,7525,0,1768620565,13155.084102150002,30839.37481434,53335.465620480005 2026-01-17,03:29:27.000,17,11145741,8125,0,1768620566,13154.983057500001,28071.625558529995,53335.43068488 2026-01-17,03:29:28.000,17,11146088,7805,0,1768620567,13154.956112259992,32223.29526159,53335.42369776 2026-01-17,03:29:29.000,17,11146088,7484,0,1768620568,13154.875276539991,30378.06564888,53335.43068488 2026-01-17,03:29:30.000,17,11146065,8325,0,1768620569,13154.814649749991,29916.728286900005,53335.416710640005 2026-01-17,03:29:31.000,17,11146052,7565,0,1768620570,13154.80117713,28532.850134430002,53335.416710640005 2026-01-17,03:29:32.000,17,11146039,8125,0,1768620571,13154.787704509996,24381.060596159994,53335.43068488 2026-01-17,03:29:34.000,17,11146002,7525,0,1768620573,13154.828122369996,30839.247929999998,53335.514530320004 2026-01-17,03:29:35.000,17,11146111,8285,0,1768620574,13154.84159499,28994.046513809997,53335.535491680006 2026-01-17,03:29:36.000,17,11146045,7445,0,1768620575,13154.902221780001,30378.023354100005,53335.50055608 2026-01-17,03:29:37.000,17,11146078,6845,0,1768620576,13154.915694399991,31300.51480068,53335.4726076 2026-01-17,03:29:38.000,17,11146059,7525,0,1768620577,13154.976321189992,29455.32748275,53335.50754320001 2026-01-17,03:29:39.000,17,11146050,7565,0,1768620578,13154.949375949996,34068.35569518,53335.54946592 2026-01-17,03:29:40.000,17,11146072,6725,0,1768620579,13154.949375949996,30839.191536960003,53335.50055608 2026-01-17,03:29:41.000,17,11146041,7484,0,1768620580,13154.935903329992,32223.104935080002,53335.50055608 2026-01-17,03:29:42.000,17,11146055,7165,0,1768620581,13154.949375949996,26687.423146080007,53335.50754320001 2026-01-17,03:29:43.000,17,11146064,6725,0,1768620582,13154.915694399991,28532.72325009,53335.584401520005 2026-01-17,03:29:45.000,17,11146125,7925,0,1768620584,13154.882012850001,28532.73029922,53335.52850456001 2026-01-17,03:29:46.000,17,11146068,7685,0,1768620585,13154.868540229996,34068.36979344,53335.584401520005 2026-01-17,03:29:47.000,17,11146063,8125,0,1768620586,13154.895485469991,28532.850134430002,53335.52151744 2026-01-17,03:29:48.000,17,11146057,8245,0,1768620587,13154.848331299996,22997.224738470002,53335.52850456001 2026-01-17,03:29:49.000,17,11146103,8245,0,1768620588,13154.84159499,28532.913576599996,53335.54946592 2026-01-17,03:29:50.000,17,11146136,6885,0,1768620589,13154.7809682,24381.250922670006,53335.584401520005 2026-01-17,03:29:51.000,17,11146051,8165,0,1768620590,13154.747286649996,29455.616497080002,53335.57042728 2026-01-17,03:29:52.000,17,11146072,7445,0,1768620591,13154.76075927,33607.37783883,53335.60536288001 2026-01-17,03:29:53.000,17,11146018,7845,0,1768620592,13154.774231889991,27148.98608022,53335.60536288001 2026-01-17,03:29:54.000,17,11146036,7765,0,1768620593,13154.787704509996,31300.719225449997,53335.64029848 2026-01-17,03:29:56.000,17,11146022,7685,0,1768620595,13154.888749159996,28994.15929989,53335.64029848 2026-01-17,03:29:57.000,17,11146060,7645,0,1768620596,13154.929167019996,34068.57421821001,53335.60536288001 2026-01-17,03:29:58.000,17,11146099,7445,0,1768620597,13155.003266430002,30378.171385830006,53335.633311360005 2026-01-17,03:29:59.000,17,11146087,8205,0,1768620598,13155.077365839992,28532.962920510006,53335.62632424001 2026-01-17,03:30:00.000,17,11146001,8205,0,1768620599,13155.104311080002,31762.098882210004,53335.64029848 2026-01-17,03:30:01.000,17,11146052,7045,0,1768620600,13155.171674179997,28532.998166160003,53335.68920832 2026-01-17,03:30:02.000,17,11146033,8205,0,1768620601,13155.178410489993,27149.11296456,53335.66824696 2026-01-17,03:30:03.000,17,11146047,8165,0,1768620602,13155.198619419993,29916.94680993,53335.69619544001 2026-01-17,03:30:04.000,17,11146087,8525,0,1768620603,13155.239037279993,30378.432203639997,53335.731131040004 2026-01-17,03:30:05.000,17,11146061,7885,0,1768620604,13155.171674179997,32223.725258520004,53335.75907952 2026-01-17,03:30:07.000,17,11146028,7525,0,1768620606,13155.144728940002,27149.585256270002,53335.752092400005 2026-01-17,03:30:08.000,17,11146084,7845,0,1768620607,13155.144728940002,32685.40802787,53335.83593784 2026-01-17,03:30:09.000,17,11146028,7925,0,1768620608,13155.185146800002,30840.234808199995,53335.82196360001 2026-01-17,03:30:10.000,17,11146089,8205,0,1768620609,13155.171674179997,27611.155239540007,53335.81497648 2026-01-17,03:30:11.000,17,11146105,8245,0,1768620610,13155.225564660002,28072.5348963,53335.80798936 2026-01-17,03:30:12.000,17,11146031,7165,0,1768620611,13155.299664069993,24382.054523490006,53335.89183480001 2026-01-17,03:30:13.000,17,11146149,8325,0,1768620612,13155.420917649993,26227.248890550007,53335.9267704 2026-01-17,03:30:14.000,17,11146046,7805,0,1768620613,13155.495017059999,33608.35061877,53335.95471888 2026-01-17,03:30:15.000,17,11146097,7845,0,1768620614,13155.60953432999,32685.6970422,53336.04555144 2026-01-17,03:30:16.000,17,11146089,7445,0,1768620615,13155.67016111999,29917.983032040007,53336.017602960004 2026-01-17,03:30:18.000,17,11146059,7925,0,1768620617,13155.73752422,25305.074654819997,53336.087474160006 2026-01-17,03:30:19.000,17,11146074,6925,0,1768620618,13155.744260529995,29457.033372210004,53336.12240976 2026-01-17,03:30:20.000,17,11146051,8285,0,1768620619,13155.77794208,26689.220674230004,53336.11542264 2026-01-17,03:30:21.000,17,11146083,8125,0,1768620620,13155.75773315,28073.119974090005,53336.12939688001 2026-01-17,03:30:22.000,17,11146041,7325,0,1768620621,13155.79815101,28995.893385870004,53336.2411908 2026-01-17,03:30:23.000,17,11146074,8005,0,1768620622,13155.825096249995,28073.31734973,53336.24817792001 2026-01-17,03:30:24.000,17,11146051,8325,0,1768620623,13155.77120576999,28534.739301270005,53336.26215216 2026-01-17,03:30:25.000,17,11146059,8085,0,1768620624,13155.79141469999,28534.80979257,53336.31804912 2026-01-17,03:30:26.000,17,11146106,7565,0,1768620625,13155.79815101,32686.66277301,53336.35997184 2026-01-17,03:30:27.000,17,11146059,8325,0,1768620626,13155.77794208,24844.336468890004,53336.33202336 2026-01-17,03:30:29.000,17,11146099,7805,0,1768620628,13155.75099683999,25305.800715210004,53336.35997184 2026-01-17,03:30:30.000,17,11146056,7484,0,1768620629,13155.71731529,31302.848062710007,53336.36695896001 2026-01-17,03:30:31.000,17,11146071,8485,0,1768620630,13155.69037004999,32686.874246909996,53336.33901048 2026-01-17,03:30:32.000,17,11146093,7285,0,1768620631,13155.62974325999,28535.0988069,53336.40888168 2026-01-17,03:30:33.000,17,11146059,7925,0,1768620632,13155.60953432999,30380.356616129997,53336.39490744001 2026-01-17,03:30:34.000,17,11146073,8085,0,1768620633,13155.61627064,31764.410996849998,53336.352984720004 2026-01-17,03:30:35.000,17,11146057,7405,0,1768620634,13155.60953432999,34070.999118930005,53336.3809332 2026-01-17,03:30:36.000,17,11146072,7525,0,1768620635,13155.56911646999,30380.391861779994,53336.373946080006 2026-01-17,03:30:37.000,17,11146137,8005,0,1768620636,13155.61627064,32225.565081449997,53336.422855920006 2026-01-17,03:30:38.000,17,11146133,8125,0,1768620637,13155.62974325999,31302.9397014,53336.422855920006 2026-01-17,03:30:40.000,17,11146076,7605,0,1768620639,13155.764469459995,25767.067585890007,53336.46477864001 2026-01-17,03:30:41.000,17,11146094,7845,0,1768620640,13155.845305179995,30841.47545508,53336.36695896001 2026-01-17,03:30:42.000,17,11146118,7725,0,1768620641,13155.93961352,33148.021282379996,53336.352984720004 2026-01-17,03:30:43.000,17,11146033,8365,0,1768620642,13155.986767689996,27612.226707299997,53336.36695896001 2026-01-17,03:30:44.000,17,11146118,7685,0,1768620643,13156.087812339996,26689.629523769996,53336.34599760001 2026-01-17,03:30:45.000,17,11146036,7845,0,1768620644,13156.128230199996,31764.114933389996,53336.26913928 2026-01-17,03:30:46.000,17,11146077,8325,0,1768620645,13156.134966509992,29918.920566329994,53336.36695896001 2026-01-17,03:30:47.000,17,11146116,7685,0,1768620646,13156.175384369992,29457.71713782,53336.36695896001 2026-01-17,03:30:48.000,17,11146080,7685,0,1768620647,13156.182120680001,30380.32841961,53336.39490744001 2026-01-17,03:30:49.000,17,11146060,7845,0,1768620648,13156.175384369992,27612.614409450005,53336.31804912 2026-01-17,03:30:51.000,17,11146050,7805,0,1768620650,13156.161911750001,28535.44421427,53336.40888168 2026-01-17,03:30:52.000,17,11146063,8165,0,1768620651,13156.108021269996,28535.58519687,53336.3809332 2026-01-17,03:30:53.000,17,11146107,8325,0,1768620652,13156.108021269996,30842.293154159997,53336.304074880005 2026-01-17,03:30:54.000,17,11146109,7805,0,1768620653,13156.094548649991,26229.215597820003,53336.255165040006 2026-01-17,03:30:55.000,17,11146098,7565,0,1768620654,13156.108021269996,24845.32334709,53336.27612640001 2026-01-17,03:30:56.000,17,11146104,7845,0,1768620655,13156.087812339996,28997.169278400004,53336.2411908 2026-01-17,03:30:57.000,17,11146072,7685,0,1768620656,13156.114757579991,26229.180352170006,53336.29708776001 2026-01-17,03:30:58.000,17,11146115,8085,0,1768620657,13156.236011159992,28074.360620969994,53336.22721656001 2026-01-17,03:30:59.000,17,11146093,8085,0,1768620658,13156.330319499997,28535.627491649997,53336.21324232 2026-01-17,03:31:00.000,17,11146098,7685,0,1768620659,13156.364001050002,32687.268998190004,53336.1713196 2026-01-17,03:31:02.000,17,11146052,7725,0,1768620661,13156.566090349988,26690.0595207,53336.087474160006 2026-01-17,03:31:03.000,17,11146035,7885,0,1768620662,13156.633453449998,22538.136048960005,53336.11542264 2026-01-17,03:31:04.000,17,11146034,7725,0,1768620663,13156.673871309999,29919.16728588,53336.09446128 2026-01-17,03:31:05.000,17,11146092,7685,0,1768620664,13156.734498099999,33148.42308279,53336.12240976 2026-01-17,03:31:06.000,17,11146051,8165,0,1768620665,13156.76817964999,28074.015213599996,53336.08048704001 2026-01-17,03:31:07.000,17,11146083,8085,0,1768620666,13156.761443339994,27151.453275720007,53336.087474160006 2026-01-17,03:31:08.000,17,11146129,7965,0,1768620667,13156.774915959999,29919.35056326,53336.14337112 2026-01-17,03:31:09.000,17,11146075,8085,0,1768620668,13156.80859750999,29919.301219350004,53336.03157720001 2026-01-17,03:31:10.000,17,11146019,7965,0,1768620669,13156.74797071999,33148.49357409,53336.087474160006 2026-01-17,03:31:11.000,17,11146049,8245,0,1768620670,13156.741234409994,26690.038373310002,53336.10843552001 2026-01-17,03:31:13.000,17,11146077,8005,0,1768620672,13156.84901536999,32225.748358829995,53336.09446128 2026-01-17,03:31:14.000,17,11146047,7965,0,1768620673,13156.85575168,31303.045438350004,53336.08048704001 2026-01-17,03:31:15.000,17,11146062,7765,0,1768620674,13156.90964215999,34532.18140005,53335.9966416 2026-01-17,03:31:16.000,17,11146103,8365,0,1768620675,13156.97026894999,28535.035364730007,53336.05952568001 2026-01-17,03:31:17.000,17,11146057,8205,0,1768620676,13157.03089573999,28073.676855359998,53335.98965448001 2026-01-17,03:31:18.000,17,11146062,7685,0,1768620677,13157.09152252999,36838.607392139995,53336.038564320006 2026-01-17,03:31:19.000,17,11146063,8005,0,1768620678,13157.1386767,26228.376751350006,53335.93375752 2026-01-17,03:31:20.000,17,11146045,8365,0,1768620679,13157.104995149995,31764.05149122,53335.98266736 2026-01-17,03:31:21.000,17,11146049,8325,0,1768620680,13157.07131359999,29457.470418269993,53335.898821920004 2026-01-17,03:31:22.000,17,11146046,7645,0,1768620681,13157.05784098,34070.569122,53335.98266736 2026-01-17,03:31:24.000,17,11146087,8005,0,1768620683,13156.983741569995,32686.51474128,53335.898821920004 2026-01-17,03:31:25.000,17,11146159,7925,0,1768620684,13156.95679633,27611.958840360006,53335.83593784 2026-01-17,03:31:26.000,17,11146056,7565,0,1768620685,13156.95006001999,36376.89642627,53335.73811816 2026-01-17,03:31:27.000,17,11146035,8365,0,1768620686,13156.902905849995,30379.820882250002,53335.752092400005 2026-01-17,03:31:28.000,17,11145889,7365,0,1768620687,13156.882696919994,28534.548974760008,53335.71016968 2026-01-17,03:31:29.000,17,11146083,7965,0,1768620688,13156.84901536999,28073.15521974,53335.66125984 2026-01-17,03:31:30.000,17,11146049,8085,0,1768620689,13156.80859750999,32224.853119320003,53335.62632424001 2026-01-17,03:31:31.000,17,11146047,8325,0,1768620690,13156.761443339994,33608.75946831,53335.57042728 2026-01-17,03:31:32.000,17,11146087,7245,0,1768620691,13156.700816549994,32224.824922800006,53335.57741440001 2026-01-17,03:31:33.000,17,11146045,8125,0,1768620692,13156.721025479994,28072.943745840006,53335.47959472 2026-01-17,03:31:35.000,17,11146126,7445,0,1768620694,13156.694080239999,32685.908516099997,53335.262994 2026-01-17,03:31:36.000,17,11146075,7965,0,1768620695,13156.707552859989,30840.523822529998,53335.24203264001 2026-01-17,03:31:37.000,17,11146045,7205,0,1768620696,13156.74797071999,30840.36169254,53335.262994 2026-01-17,03:31:38.000,17,11146014,7645,0,1768620697,13156.85575168,27611.06360085,53335.22107128001 2026-01-17,03:31:39.000,17,11146070,6845,0,1768620698,13156.97026894999,26226.910532309994,53335.22107128001 2026-01-17,03:31:40.000,17,11146088,7845,0,1768620699,13157.05784098,28071.978015030007,53335.10229024001 2026-01-17,03:31:41.000,17,11146077,8245,0,1768620700,13157.165621939996,30378.375810600002,53335.05338040001 2026-01-17,03:31:42.000,17,11146132,7805,0,1768620701,13157.273402899991,28071.681951570004,53334.92761224 2026-01-17,03:31:43.000,17,11146106,7685,0,1768620702,13157.354238619992,28071.632607659994,53334.78786984001 2026-01-17,03:31:44.000,17,11146016,8005,0,1768620703,13157.340766000001,26687.712160409996,53334.80184408 2026-01-17,03:31:46.000,17,11146109,7245,0,1768620705,13157.408129099997,33607.286200140006,53334.68306304 2026-01-17,03:31:47.000,17,11146100,7685,0,1768620706,13157.394656479992,28071.618509399996,53334.64812744001 2026-01-17,03:31:48.000,17,11146107,8325,0,1768620707,13157.300348140001,30378.114992789997,53334.641140319996 2026-01-17,03:31:49.000,17,11146080,6845,0,1768620708,13157.206039799996,25303.707123600005,53334.55729488 2026-01-17,03:31:50.000,17,11146004,6845,0,1768620709,13157.145413009996,28993.961924250005,53334.46646232 2026-01-17,03:31:51.000,17,11146086,7565,0,1768620710,13157.07804991,32684.244921420002,53334.410565360005 2026-01-17,03:31:52.000,17,11146150,7525,0,1768620711,13157.05784098,32222.830019009998,53334.34768128 2026-01-17,03:31:53.000,17,11146043,8285,0,1768620712,13157.03089573999,30838.789736549996,53334.32671992 2026-01-17,03:31:54.000,17,11146043,8165,0,1768620713,13157.09825884,26225.606443259996,53334.22191312 2026-01-17,03:31:55.000,17,11146070,7565,0,1768620714,13157.125204079995,29454.566176709995,53334.15902904 2026-01-17,03:31:57.000,17,11146058,7484,0,1768620716,13157.25993028,34067.23488351,53333.99832528001 2026-01-17,03:31:58.000,17,11146100,6845,0,1768620717,13157.354238619992,31299.39398901,53333.98435104 2026-01-17,03:31:59.000,17,11146062,7845,0,1768620718,13157.408129099997,31760.590368389996,53333.94242832 2026-01-17,03:32:00.000,17,11146077,7445,0,1768620719,13157.468755889997,27147.54100857,53333.88653136 2026-01-17,03:32:01.000,17,11146039,7925,0,1768620720,13157.542855300002,27608.892468809994,53333.76775032 2026-01-17,03:32:02.000,17,11146080,6845,0,1768620721,13157.643899950002,34066.988163960006,53333.74678896 2026-01-17,03:32:03.000,17,11146042,7645,0,1768620722,13157.711263049998,24379.742408849997,53333.64198216001 2026-01-17,03:32:04.000,17,11146021,8445,0,1768620723,13157.684317810003,32683.060667579994,53333.60704656 2026-01-17,03:32:05.000,17,11146028,7605,0,1768620724,13157.751680909998,21611.950858259996,53333.53717536 2026-01-17,03:32:06.000,17,11146168,7845,0,1768620725,13157.812307699998,28992.693080850004,53333.54416248001 2026-01-17,03:32:08.000,17,11146046,7765,0,1768620727,13157.751680909998,31760.336599710005,53333.39044584 2026-01-17,03:32:09.000,17,11146115,8005,0,1768620728,13157.765153529988,28992.516852600005,53333.32756176001 2026-01-17,03:32:10.000,17,11146072,7525,0,1768620729,13157.758417219993,34066.71324789,53333.32057464 2026-01-17,03:32:11.000,17,11146057,8085,0,1768620730,13157.771889839998,28069.856226899996,53333.236729200005 2026-01-17,03:32:12.000,17,11146038,7765,0,1768620731,13157.738208289993,32682.694112819998,53333.21576784 2026-01-17,03:32:13.000,17,11146038,7565,0,1768620732,13157.778626149993,31298.837107739993,53333.117948160005 2026-01-17,03:32:14.000,17,11146069,8205,0,1768620733,13157.792098769998,30376.127138130003,53333.03410272 2026-01-17,03:32:15.000,17,11146048,7845,0,1768620734,13157.798835079993,27146.941832519995,53333.0969868 2026-01-17,03:32:16.000,17,11146039,7885,0,1768620735,13157.792098769998,31759.786767569996,53332.99218000001 2026-01-17,03:32:17.000,17,11146072,7645,0,1768620736,13157.832516629998,27146.793800789994,53332.92230880001 2026-01-17,03:32:19.000,17,11146102,7565,0,1768620738,13157.920088659994,24378.840120210007,53332.84545048001 2026-01-17,03:32:20.000,17,11146042,7885,0,1768620739,13157.940297589994,28530.256054590005,53332.76859216 2026-01-17,03:32:21.000,17,11146102,7965,0,1768620740,13157.973979139999,31297.95596649,53332.64981112 2026-01-17,03:32:22.000,17,11146090,7805,0,1768620741,13158.021133309994,29913.993224460006,53332.70570808001 2026-01-17,03:32:23.000,17,11146092,6885,0,1768620742,13158.061551169994,27607.517888460003,53332.628849759996 2026-01-17,03:32:24.000,17,11146104,7645,0,1768620743,13158.061551169994,31759.053658050005,53332.60090128 2026-01-17,03:32:25.000,17,11146043,7925,0,1768620744,13158.08849640999,26223.505802519998,53332.58692704001 2026-01-17,03:32:26.000,17,11146057,8405,0,1768620745,13158.09523272,32220.22889004,53332.496094480004 2026-01-17,03:32:27.000,17,11146060,7365,0,1768620746,13158.09523272,28529.83310679,53332.44019752001 2026-01-17,03:32:28.000,17,11146070,7765,0,1768620747,13158.06828747999,36371.63777529,53332.398274800005 2026-01-17,03:32:30.000,17,11146041,8245,0,1768620749,13157.953770209999,29913.372901020004,53332.30744224 2026-01-17,03:32:31.000,17,11146088,7845,0,1768620750,13157.940297589994,30835.8643476,53332.29346800001 2026-01-17,03:32:32.000,17,11146034,7565,0,1768620751,13157.947033899989,30374.512887360004,53332.24455816 2026-01-17,03:32:33.000,17,11146035,8085,0,1768620752,13157.920088659994,28990.48670316,53332.181674080006 2026-01-17,03:32:34.000,17,11146090,7805,0,1768620753,13157.866198179989,28067.790831809994,53332.15372560001 2026-01-17,03:32:35.000,17,11146093,8205,0,1768620754,13157.825780319989,35909.45451770999,53332.11879 2026-01-17,03:32:36.000,17,11146009,7565,0,1768620755,13157.765153529988,25761.146316690007,53332.02097032 2026-01-17,03:32:37.000,17,11146057,8165,0,1768620756,13157.724735669988,31757.643832050002,53332.013983200006 2026-01-17,03:32:38.000,17,11146087,8005,0,1768620757,13157.670845189998,29451.217839959994,53331.86026656 2026-01-17,03:32:39.000,17,11146058,7685,0,1768620758,13157.603482090002,30373.737483060002,53331.8742408 2026-01-17,03:32:41.000,17,11146066,7685,0,1768620760,13157.522646370002,30834.828125490007,53331.69956280001 2026-01-17,03:32:42.000,17,11146079,7445,0,1768620761,13157.455283269992,32679.825116909997,53331.65065296001 2026-01-17,03:32:43.000,17,11146066,7845,0,1768620762,13157.408129099997,30373.392075690004,53331.64366584 2026-01-17,03:32:44.000,17,11146092,7885,0,1768620763,13157.428338029997,28989.457530180007,53331.55283328001 2026-01-17,03:32:45.000,17,11146105,8485,0,1768620764,13157.394656479992,32218.226937119995,53331.510910560006 2026-01-17,03:32:46.000,17,11146059,7925,0,1768620765,13157.334029689991,26682.827113320003,53331.40610376 2026-01-17,03:32:47.000,17,11146082,7645,0,1768620766,13157.327293379996,29911.716355469995,53331.37815528 2026-01-17,03:32:48.000,17,11146081,8125,0,1768620767,13157.286875519996,32217.916775399994,53331.3502068 2026-01-17,03:32:49.000,17,11146009,8205,0,1768620768,13157.253193969991,34063.012454640004,53331.29430984001 2026-01-17,03:32:50.000,17,11146057,8205,0,1768620769,13157.23972135,27143.83316619,53331.30129696 2026-01-17,03:32:52.000,17,11146051,7405,0,1768620771,13157.145413009996,31756.586462549996,53331.2104644 2026-01-17,03:32:53.000,17,11146104,7845,0,1768620772,13157.09825884,27143.910706619994,53331.07770912001 2026-01-17,03:32:54.000,17,11146090,7885,0,1768620773,13157.05784098,27605.13528252,53331.02879928001 2026-01-17,03:32:55.000,17,11146052,7725,0,1768620774,13156.99047787999,33601.710338310004,53331.007837920006 2026-01-17,03:32:56.000,17,11146030,7565,0,1768620775,13156.95006001999,26221.25008092,53330.94495384 2026-01-17,03:32:57.000,17,11146124,7685,0,1768620776,13156.91637847,33140.30953416,53330.91001824001 2026-01-17,03:32:58.000,17,11146087,8285,0,1768620777,13156.86922429999,27604.895612099994,53330.8261728 2026-01-17,03:32:59.000,17,11146084,7645,0,1768620778,13156.86922429999,33601.41427485,53330.81219856001 2026-01-17,03:33:00.000,17,11146065,8085,0,1768620779,13156.842279059994,28988.534094150004,53330.69341752001 2026-01-17,03:33:01.000,17,11146099,8045,0,1768620780,13156.90964215999,31294.741563210002,53330.70739176 2026-01-17,03:33:03.000,17,11146123,8125,0,1768620782,13157.03089573999,30833.086990380005,53330.59559784001 2026-01-17,03:33:04.000,17,11146102,7725,0,1768620783,13157.084786219995,30371.707333619997,53330.52572664001 2026-01-17,03:33:05.000,17,11146043,8245,0,1768620784,13157.165621939996,28526.590506990004,53330.51873952 2026-01-17,03:33:06.000,17,11146094,7885,0,1768620785,13157.280139210001,27142.663010610006,53330.42091984 2026-01-17,03:33:07.000,17,11146091,7805,0,1768620786,13157.354238619992,28065.203801099997,53330.42091984 2026-01-17,03:33:08.000,17,11146030,7845,0,1768620787,13157.401392790001,25758.791907270002,53330.385984240005 2026-01-17,03:33:09.000,17,11146146,7765,0,1768620788,13157.394656479992,28987.709345940006,53330.32310016 2026-01-17,03:33:10.000,17,11146063,8125,0,1768620789,13157.475492199992,31294.050748470007,53330.28117744001 2026-01-17,03:33:11.000,17,11146018,7565,0,1768620790,13157.468755889997,29448.990314880008,53330.24624184 2026-01-17,03:33:12.000,17,11146049,8165,0,1768620791,13157.482228510002,28526.48477004,53330.3021388 2026-01-17,03:33:14.000,17,11146057,7925,0,1768620793,13157.509173749997,33139.1675751,53330.18335776 2026-01-17,03:33:15.000,17,11146105,7245,0,1768620794,13157.482228510002,31294.093043250003,53330.169383520006 2026-01-17,03:33:16.000,17,11146067,7285,0,1768620795,13157.502437440002,28987.730493330004,53330.16239640001 2026-01-17,03:33:17.000,17,11146057,8165,0,1768620796,13157.542855300002,30832.762730400005,53330.07156384001 2026-01-17,03:33:18.000,17,11146105,8245,0,1768620797,13157.569800539997,32216.464654619995,53330.11348656001 2026-01-17,03:33:19.000,17,11146106,7845,0,1768620798,13157.603482090002,29910.088006439997,53330.07156384001 2026-01-17,03:33:20.000,17,11146081,8205,0,1768620799,13157.657372569993,32677.590542699996,53330.04361536001 2026-01-17,03:33:21.000,17,11146069,8245,0,1768620800,13157.717999359993,29448.496875779994,53330.03662824 2026-01-17,03:33:22.000,17,11146056,7725,0,1768620801,13157.805571389988,34061.00345259,53330.0575896 2026-01-17,03:33:23.000,17,11146096,7885,0,1768620802,13157.913352349999,24374.378020920005,53329.94579568001 2026-01-17,03:33:25.000,17,11146036,7605,0,1768620804,13158.02786961999,31293.247147650007,53330.02265400001 2026-01-17,03:33:26.000,17,11146059,8125,0,1768620805,13158.122177959995,27603.06988743,53329.95976992 2026-01-17,03:33:27.000,17,11146039,8165,0,1768620806,13158.17606844,34060.707389129995,53329.95278280001 2026-01-17,03:33:28.000,17,11146117,8165,0,1768620807,13158.15585951,28986.81410643,53330.050602480005 2026-01-17,03:33:29.000,17,11146109,8125,0,1768620808,13158.11544165,25758.01650297,53329.96675704 2026-01-17,03:33:30.000,17,11146045,7085,0,1768620809,13158.142386889995,30831.973227840004,53330.04361536001 2026-01-17,03:33:31.000,17,11146082,7645,0,1768620810,13158.04807854999,30831.945031320007,53330.001692640006 2026-01-17,03:33:32.000,17,11146025,8165,0,1768620811,13157.980715449994,35905.83831402,53330.001692640006 2026-01-17,03:33:33.000,17,11146063,8005,0,1768620812,13157.960506519994,30370.579472819998,53329.97374416001 2026-01-17,03:33:34.000,17,11146136,7925,0,1768620813,13157.886407109989,33599.398223669996,53330.01566688 2026-01-17,03:33:36.000,17,11146046,7645,0,1768620815,13157.825780319989,25296.38307753,53329.95976992 2026-01-17,03:33:37.000,17,11146071,8165,0,1768620816,13157.758417219993,30370.09308285,53329.92483432001 2026-01-17,03:33:38.000,17,11146097,8165,0,1768620817,13157.805571389988,33598.74970371,53329.95976992 2026-01-17,03:33:39.000,17,11146065,8165,0,1768620818,13157.805571389988,32214.716470379994,53329.90387296001 2026-01-17,03:33:40.000,17,11146104,7565,0,1768620819,13157.832516629998,25295.76275409,53329.95278280001 2026-01-17,03:33:41.000,17,11146083,8205,0,1768620820,13157.845989249989,31753.125339720005,53329.834001760006 2026-01-17,03:33:42.000,17,11146080,7805,0,1768620821,13157.852725559998,27601.63891404,53329.86195024 2026-01-17,03:33:43.000,17,11146076,7805,0,1768620822,13157.879670799994,28985.347887390002,53329.90387296001 2026-01-17,03:33:44.000,17,11146065,8285,0,1768620823,13157.872934489998,30369.028664219994,53329.882911600005 2026-01-17,03:33:45.000,17,11146081,8165,0,1768620824,13157.832516629998,27601.441538400002,53329.882911600005 2026-01-17,03:33:47.000,17,11146045,7765,0,1768620826,13157.792098769998,31291.322735160007,53329.82002752 2026-01-17,03:33:48.000,17,11146082,7845,0,1768620827,13157.717999359993,28062.525131700007,53329.84098888 2026-01-17,03:33:49.000,17,11146108,7805,0,1768620828,13157.650636259998,27601.371047099994,53329.85496312001 2026-01-17,03:33:50.000,17,11146072,7645,0,1768620829,13157.596745779992,24833.769823020004,53329.834001760006 2026-01-17,03:33:51.000,17,11146140,7765,0,1768620830,13157.515910059992,31291.350931680005,53329.75714344001 2026-01-17,03:33:52.000,17,11146103,8205,0,1768620831,13157.495701129992,37748.946138600004,53329.77810480001 2026-01-17,03:33:53.000,17,11146075,8165,0,1768620832,13157.387920169997,29446.35394026,53329.77111768 2026-01-17,03:33:54.000,17,11146061,8245,0,1768620833,13157.334029689991,31752.512065410003,53329.764130560005 2026-01-17,03:33:55.000,17,11146136,7805,0,1768620834,13157.286875519996,30368.6480112,53329.7431692 2026-01-17,03:33:56.000,17,11146104,7845,0,1768620835,13157.266666589996,28062.207920850007,53329.73618208001 2026-01-17,03:33:58.000,17,11146051,7325,0,1768620837,13157.253193969991,23449.553312310003,53329.73618208001 2026-01-17,03:33:59.000,17,11146164,7645,0,1768620838,13157.232985039991,25755.732584850004,53329.715220720005 2026-01-17,03:34:00.000,17,11146056,7925,0,1768620839,13157.212776109991,33596.91692991,53329.68028512 2026-01-17,03:34:01.000,17,11146083,8085,0,1768620840,13157.145413009996,29906.85245577,53329.70823360001 2026-01-17,03:34:02.000,17,11146053,8125,0,1768620841,13157.09825884,27600.553348019996,53329.6034268 2026-01-17,03:34:03.000,17,11146090,7484,0,1768620842,13157.064577289995,27600.412365419994,53329.61740104001 2026-01-17,03:34:04.000,17,11146100,7725,0,1768620843,13156.97026894999,31751.694366330004,53329.63836240001 2026-01-17,03:34:05.000,17,11146090,7645,0,1768620844,13156.943323709995,27600.384168899996,53329.56150408 2026-01-17,03:34:06.000,17,11146077,8325,0,1768620845,13156.88943322999,23448.989381909996,53329.61041392001 2026-01-17,03:34:07.000,17,11146086,7685,0,1768620846,13156.87596061,32673.939093359993,53329.56849120001 2026-01-17,03:34:09.000,17,11146087,7365,0,1768620848,13156.89616954,26677.40633235,53329.56849120001 2026-01-17,03:34:10.000,17,11146060,7805,0,1768620849,13156.95679633,33595.97234649,53329.596439680005 2026-01-17,03:34:11.000,17,11146036,7685,0,1768620850,13156.97700526,32212.058948370002,53329.48464576 2026-01-17,03:34:12.000,17,11146059,7445,0,1768620851,13157.044368359995,29444.542313850005,53329.449710160006 2026-01-17,03:34:13.000,17,11146019,8165,0,1768620852,13157.09152252999,29905.710496710002,53329.42176168001 2026-01-17,03:34:14.000,17,11146117,8165,0,1768620853,13157.11846777,30366.87867957,53329.428748800005 2026-01-17,03:34:15.000,17,11146040,7525,0,1768620854,13157.11846777,28521.945130320004,53329.42176168001 2026-01-17,03:34:16.000,17,11146062,7685,0,1768620855,13157.11846777,34518.14658222,53329.38682608 2026-01-17,03:34:17.000,17,11146055,8245,0,1768620856,13157.07804991,26676.990433679995,53329.3938132 2026-01-17,03:34:18.000,17,11146077,6965,0,1768620857,13157.05784098,31750.686340739994,53329.330929120006 2026-01-17,03:34:20.000,17,11145903,7925,0,1768620859,13156.88943322999,33134.437608869994,53329.309967760004 2026-01-17,03:34:21.000,17,11145881,7925,0,1768620860,13156.82880643999,30828.3217785,53329.25407080001 2026-01-17,03:34:22.000,17,11146114,7765,0,1768620861,13156.727761789989,32212.08009576,53329.309967760004 2026-01-17,03:34:23.000,17,11146057,8125,0,1768620862,13156.593035589998,28060.896782669995,53329.212148080005 2026-01-17,03:34:24.000,17,11146094,7645,0,1768620863,13156.518936179993,29905.921970609998,53329.25407080001 2026-01-17,03:34:25.000,17,11146044,7845,0,1768620864,13156.444836770002,29444.669198190008,53329.20516096001 2026-01-17,03:34:26.000,17,11146005,8205,0,1768620865,13156.390946289997,24832.07098269,53329.19817384 2026-01-17,03:34:27.000,17,11146066,7645,0,1768620866,13156.384209980002,29444.528215590006,53329.12131552 2026-01-17,03:34:28.000,17,11146055,8165,0,1768620867,13156.303374260002,27599.608764599994,53329.12830264 2026-01-17,03:34:29.000,17,11146065,8045,0,1768620868,13156.276429019992,29444.507068199993,53329.10734128001 2026-01-17,03:34:31.000,17,11145994,7565,0,1768620870,13156.236011159992,31289.285536590003,53329.03747008001 2026-01-17,03:34:32.000,17,11146096,7685,0,1768620871,13156.262956400002,29905.506071940006,53329.03747008001 2026-01-17,03:34:33.000,17,11146013,7965,0,1768620872,13156.229274849997,30366.624910889994,53328.98856024001 2026-01-17,03:34:34.000,17,11146028,7685,0,1768620873,13156.262956400002,31288.85553966,53328.995547360006 2026-01-17,03:34:35.000,17,11146109,8005,0,1768620874,13156.323583190002,29905.026731100006,53328.974586000004 2026-01-17,03:34:36.000,17,11146118,7765,0,1768620875,13156.337055809992,29443.710516510007,53328.946637520006 2026-01-17,03:34:37.000,17,11146121,8245,0,1768620876,13156.357264739992,30366.166717440006,53328.93266328 2026-01-17,03:34:38.000,17,11146065,7325,0,1768620877,13156.411155219997,33133.56351675,53328.8348436 2026-01-17,03:34:39.000,17,11146032,7685,0,1768620878,13156.384209980002,28982.295614100003,53328.876766320005 2026-01-17,03:34:40.000,17,11145983,8205,0,1768620879,13156.451573079998,32210.825350619998,53328.85580496 2026-01-17,03:34:42.000,17,11146119,8005,0,1768620881,13156.485254630003,28520.845466040002,53328.82086936001 2026-01-17,03:34:43.000,17,11146063,8005,0,1768620882,13156.491990939998,30365.673278340008,53328.85580496 2026-01-17,03:34:44.000,17,11146063,8205,0,1768620883,13156.518936179993,29904.420505920003,53328.79292088 2026-01-17,03:34:45.000,17,11146018,7765,0,1768620884,13156.512199869998,31749.304711260003,53328.79990800001 2026-01-17,03:34:46.000,17,11146089,8325,0,1768620885,13156.559354039993,26214.398326559996,53328.81388224 2026-01-17,03:34:47.000,17,11146107,8165,0,1768620886,13156.566090349988,27136.81928184,53328.7649724 2026-01-17,03:34:48.000,17,11146035,8205,0,1768620887,13156.491990939998,32671.655175239997,53328.757985280005 2026-01-17,03:34:49.000,17,11146085,8085,0,1768620888,13156.505463559988,32671.704519150007,53328.74401104 2026-01-17,03:34:50.000,17,11146022,7725,0,1768620889,13156.525672489988,30365.44065705,53328.778946640006 2026-01-17,03:34:51.000,17,11146031,8445,0,1768620890,13156.498727249993,30365.229183150004,53328.72304968 2026-01-17,03:34:53.000,17,11146052,7565,0,1768620892,13156.505463559988,31287.572598,53328.67413984 2026-01-17,03:34:54.000,17,11146113,8285,0,1768620893,13156.505463559988,29442.575606579994,53328.6951012 2026-01-17,03:34:55.000,17,11146040,7605,0,1768620894,13156.438100459993,32671.15468701,53328.67413984 2026-01-17,03:34:56.000,17,11146057,8045,0,1768620895,13156.377473669992,28058.838436709993,53328.67413984 2026-01-17,03:34:57.000,17,11146089,8325,0,1768620896,13156.337055809992,28520.034816090003,53328.70208832001 2026-01-17,03:34:58.000,17,11146043,8125,0,1768620897,13156.262956400002,28520.006619570006,53328.68112696001 2026-01-17,03:34:59.000,17,11146083,8125,0,1768620898,13156.182120680001,29903.694445529996,53328.72304968 2026-01-17,03:35:00.000,17,11146094,7845,0,1768620899,13156.148439129996,34054.73677602,53328.590294400004 2026-01-17,03:35:01.000,17,11146089,8085,0,1768620900,13156.0608671,26213.693413560002,53328.56933304 2026-01-17,03:35:02.000,17,11146041,8245,0,1768620901,13156.027185549996,28058.549422380005,53328.63221712001 2026-01-17,03:35:04.000,17,11146154,7885,0,1768620903,13156.047394479996,27597.042881279995,53328.52741032 2026-01-17,03:35:05.000,17,11146049,8125,0,1768620904,13156.027185549996,35899.05000182999,53328.541384560005 2026-01-17,03:35:06.000,17,11146103,8125,0,1768620905,13156.108021269996,27596.767965210005,53328.5204232 2026-01-17,03:35:07.000,17,11146092,7685,0,1768620906,13156.202329610001,29441.525286210002,53328.56234592001 2026-01-17,03:35:08.000,17,11146069,8085,0,1768620907,13156.296637949992,31286.219165040005,53328.47850048 2026-01-17,03:35:09.000,17,11146052,7645,0,1768620908,13156.377473669992,33592.215160199994,53328.492474720006 2026-01-17,03:35:10.000,17,11146064,7565,0,1768620909,13156.438100459993,29902.256423009996,53328.541384560005 2026-01-17,03:35:11.000,17,11145982,7845,0,1768620910,13156.586299279988,24367.498070040005,53328.5204232 2026-01-17,03:35:12.000,17,11146064,7725,0,1768620911,13156.660398689994,30824.536395689996,53328.52741032 2026-01-17,03:35:13.000,17,11146069,7965,0,1768620912,13156.761443339994,26673.494065200008,53328.639204240004 2026-01-17,03:35:15.000,17,11146025,7725,0,1768620914,13156.862487989994,32208.146681219994,53328.63221712001 2026-01-17,03:35:16.000,17,11146110,7765,0,1768620915,13156.943323709995,27134.612904149995,53328.68112696001 2026-01-17,03:35:17.000,17,11146088,7925,0,1768620916,13156.92985108999,29901.981506940007,53328.68811408 2026-01-17,03:35:18.000,17,11146076,8045,0,1768620917,13156.92985108999,33591.7922124,53328.78593376 2026-01-17,03:35:19.000,17,11146095,8205,0,1768620918,13156.943323709995,30824.48705178,53328.876766320005 2026-01-17,03:35:20.000,17,11146075,8005,0,1768620919,13156.82880643999,31285.690480289995,53328.8348436 2026-01-17,03:35:21.000,17,11146096,7845,0,1768620920,13156.741234409994,28979.532355140007,53328.86279208 2026-01-17,03:35:22.000,17,11146084,7885,0,1768620921,13156.606508209989,28518.279582720003,53328.946637520006 2026-01-17,03:35:23.000,17,11146128,8005,0,1768620922,13156.539145109993,26212.093261050002,53328.946637520006 2026-01-17,03:35:24.000,17,11146001,8525,0,1768620923,13156.451573079998,31285.429662480004,53328.96759888001 2026-01-17,03:35:26.000,17,11146057,8245,0,1768620925,13156.289901639997,26673.205050870005,53328.876766320005 2026-01-17,03:35:27.000,17,11146091,8125,0,1768620926,13156.249483779997,24367.018729200005,53328.96061176 2026-01-17,03:35:28.000,17,11146075,8005,0,1768620927,13156.249483779997,35897.5626354,53328.974586000004 2026-01-17,03:35:29.000,17,11146073,8205,0,1768620928,13156.256220089992,29440.348081500008,53328.98856024001 2026-01-17,03:35:30.000,17,11146058,7685,0,1768620929,13156.310110569997,25750.452786480004,53328.96759888001 2026-01-17,03:35:31.000,17,11146044,7925,0,1768620930,13156.377473669992,30823.782138780007,53328.974586000004 2026-01-17,03:35:32.000,17,11146060,7725,0,1768620931,13156.458309389993,26672.77505394,53329.10035416 2026-01-17,03:35:33.000,17,11146048,7645,0,1768620932,13156.518936179993,32207.343080399995,53328.995547360006 2026-01-17,03:35:34.000,17,11146046,7845,0,1768620933,13156.640189759994,28517.546473199996,53329.03747008001 2026-01-17,03:35:35.000,17,11146083,8125,0,1768620934,13156.680607619994,22982.781071100006,53329.093367040005 2026-01-17,03:35:37.000,17,11146046,7484,0,1768620936,13156.84901536999,25750.050986069997,53329.05144432 2026-01-17,03:35:38.000,17,11146069,8085,0,1768620937,13156.91637847,31745.928177990005,53329.142276880004 2026-01-17,03:35:39.000,17,11146106,7845,0,1768620938,13156.983741569995,26672.45079396,53329.06541856001 2026-01-17,03:35:40.000,17,11146053,8285,0,1768620939,13157.003950499995,29439.770052840002,53329.07240568 2026-01-17,03:35:41.000,17,11146037,8085,0,1768620940,13157.01068680999,28517.278606260006,53329.13528976001 2026-01-17,03:35:42.000,17,11146069,8325,0,1768620941,13157.03089573999,34513.22628947999,53329.17022536 2026-01-17,03:35:43.000,17,11146198,7645,0,1768620942,13156.99721419,28978.524329549997,53329.19817384 2026-01-17,03:35:44.000,17,11146072,7885,0,1768620943,13156.91637847,26672.45784309,53329.261057920005 2026-01-17,03:35:45.000,17,11146073,8205,0,1768620944,13156.88943322999,30362.24740116,53329.212148080005 2026-01-17,03:35:46.000,17,11146083,8205,0,1768620945,13156.862487989994,25288.812311910006,53329.261057920005 2026-01-17,03:35:48.000,17,11146042,7365,0,1768620947,13156.707552859989,28517.461883640004,53329.37285184001 2026-01-17,03:35:49.000,17,11146062,7645,0,1768620948,13156.694080239999,23444.090236560005,53329.33791624 2026-01-17,03:35:50.000,17,11146054,6765,0,1768620949,13156.599771899993,33590.918120279995,53329.449710160006 2026-01-17,03:35:51.000,17,11146045,8165,0,1768620950,13156.491990939998,29901.184955250006,53329.40080032001 2026-01-17,03:35:52.000,17,11146045,8045,0,1768620951,13156.424627840002,29901.114463949998,53329.38682608 2026-01-17,03:35:53.000,17,11146066,7405,0,1768620952,13156.404418910002,32207.11045911,53329.41477456 2026-01-17,03:35:54.000,17,11146018,8045,0,1768620953,13156.323583190002,27594.773061419997,53329.41477456 2026-01-17,03:35:55.000,17,11146103,8125,0,1768620954,13156.289901639997,34974.21824409001,53329.42176168001 2026-01-17,03:35:56.000,17,11146027,8245,0,1768620955,13156.269692709997,29900.677417889994,53329.51958136001 2026-01-17,03:35:57.000,17,11146128,7045,0,1768620956,13156.310110569997,29900.480042249997,53329.449710160006 2026-01-17,03:35:59.000,17,11146040,7645,0,1768620958,13156.330319499997,32206.250465250007,53329.45669728 2026-01-17,03:36:00.000,17,11146028,7685,0,1768620959,13156.404418910002,28055.151741719994,53329.47067152001 2026-01-17,03:36:01.000,17,11146113,8365,0,1768620960,13156.438100459993,28977.488107440004,53329.5335556 2026-01-17,03:36:02.000,17,11146096,7405,0,1768620961,13156.458309389993,26671.315884030002,53329.547529840005 2026-01-17,03:36:03.000,17,11146042,7805,0,1768620962,13156.397682599993,32205.735878759995,53329.56150408 2026-01-17,03:36:04.000,17,11146050,7645,0,1768620963,13156.364001050002,29899.584802740006,53329.55451696 2026-01-17,03:36:05.000,17,11146075,8085,0,1768620964,13156.343792120002,27593.46192324,53329.49163288001 2026-01-17,03:36:06.000,17,11146097,8125,0,1768620965,13156.283165330002,27593.433726720003,53329.547529840005 2026-01-17,03:36:07.000,17,11146142,8005,0,1768620966,13156.242747470002,26671.00572231,53329.596439680005 2026-01-17,03:36:08.000,17,11146094,7805,0,1768620967,13156.161911750001,32205.559650509997,53329.61740104001 2026-01-17,03:36:10.000,17,11145930,7725,0,1768620969,13155.986767689996,28054.580762190002,53329.62438816 2026-01-17,03:36:11.000,17,11146056,7845,0,1768620970,13155.865514109995,29899.472016660002,53329.57547832 2026-01-17,03:36:12.000,17,11146139,8325,0,1768620971,13155.83856887,24364.932186720005,53329.54054272001 2026-01-17,03:36:13.000,17,11146121,8165,0,1768620972,13155.75099683999,24364.84759716,53329.57547832 2026-01-17,03:36:14.000,17,11146059,7925,0,1768620973,13155.71057897999,31744.151797230006,53329.54054272001 2026-01-17,03:36:15.000,17,11146061,8165,0,1768620974,13155.71057897999,27593.13766326,53329.61041392001 2026-01-17,03:36:16.000,17,11146082,7484,0,1768620975,13155.724051599995,32205.150800970005,53329.56849120001 2026-01-17,03:36:17.000,17,11146156,7685,0,1768620976,13155.75773315,28976.635162709994,53329.58246544 2026-01-17,03:36:18.000,17,11146115,8405,0,1768620977,13155.77794208,30821.413631100004,53329.61740104001 2026-01-17,03:36:19.000,17,11146058,7645,0,1768620978,13155.89245934999,28054.045028310007,53329.75714344001 2026-01-17,03:36:21.000,17,11146078,7845,0,1768620980,13156.04065817,28976.42368881,53329.73618208001 2026-01-17,03:36:22.000,17,11146070,7045,0,1768620981,13156.074339719991,33588.584858250004,53329.666310880006 2026-01-17,03:36:23.000,17,11146113,7405,0,1768620982,13156.094548649991,30360.062170859994,53329.715220720005 2026-01-17,03:36:24.000,17,11146065,7165,0,1768620983,13156.121493890001,29898.886938869997,53329.78509192001 2026-01-17,03:36:25.000,17,11146067,8285,0,1768620984,13156.128230199996,32204.925228809996,53329.82701464001 2026-01-17,03:36:26.000,17,11146139,8605,0,1768620985,13156.155175439992,23903.094336509996,53329.80605328001 2026-01-17,03:36:27.000,17,11146047,7965,0,1768620986,13156.249483779997,27131.595876510008,53329.92483432001 2026-01-17,03:36:28.000,17,11146078,7565,0,1768620987,13156.276429019992,29898.99267582,53330.00867976 2026-01-17,03:36:29.000,17,11146057,7484,0,1768620988,13156.283165330002,23442.024841470004,53330.04361536001 2026-01-17,03:36:30.000,17,11146030,7484,0,1768620989,13156.310110569997,26670.484086690005,53330.099512320005 2026-01-17,03:36:32.000,17,11146131,8165,0,1768620991,13156.357264739992,30821.420680230003,53330.16239640001 2026-01-17,03:36:33.000,17,11146087,8165,0,1768620992,13156.417891529993,30821.45592588,53330.23925472001 2026-01-17,03:36:34.000,17,11146111,8165,0,1768620993,13156.438100459993,28515.41058681,53330.24624184 2026-01-17,03:36:35.000,17,11146093,7965,0,1768620994,13156.438100459993,33588.78928302,53330.3021388 2026-01-17,03:36:36.000,17,11146076,7484,0,1768620995,13156.498727249993,30821.512318919995,53330.337074400006 2026-01-17,03:36:37.000,17,11146063,8285,0,1768620996,13156.512199869998,25748.25345792,53330.39995848 2026-01-17,03:36:38.000,17,11146084,7805,0,1768620997,13156.539145109993,30821.547564570006,53330.60957208 2026-01-17,03:36:39.000,17,11146073,7245,0,1768620998,13156.539145109993,28976.754997919998,53330.65848192 2026-01-17,03:36:40.000,17,11146075,7085,0,1768620999,13156.518936179993,28054.397484810004,53330.65848192 2026-01-17,03:36:41.000,17,11146104,7845,0,1768621000,13156.539145109993,31282.870828290004,53330.74931448 2026-01-17,03:36:43.000,17,11146051,8325,0,1768621002,13156.498727249993,34511.24548395,53330.85412128 2026-01-17,03:36:44.000,17,11146042,7685,0,1768621003,13156.478518319993,27593.046024569994,53330.889056880005 2026-01-17,03:36:45.000,17,11146075,8205,0,1768621004,13156.444836770002,30360.280693890003,53330.9659152 2026-01-17,03:36:46.000,17,11146043,8045,0,1768621005,13156.444836770002,32205.129653580007,53331.01482504 2026-01-17,03:36:47.000,17,11146117,7965,0,1768621006,13156.397682599993,29899.049068859997,53331.070722 2026-01-17,03:36:48.000,17,11146109,7925,0,1768621007,13156.350528429997,28515.375341160005,53331.09867048001 2026-01-17,03:36:49.000,17,11146038,7685,0,1768621008,13156.289901639997,32666.318983830002,53331.18251592 2026-01-17,03:36:50.000,17,11146117,8405,0,1768621009,13156.168648059996,28054.207158300007,53331.14758032001 2026-01-17,03:36:51.000,17,11146082,7845,0,1768621010,13156.087812339996,31743.940323329996,53331.18950304 2026-01-17,03:36:52.000,17,11146063,8485,0,1768621011,13155.93961352,26209.41459165,53331.21745152001 2026-01-17,03:36:54.000,17,11146122,7445,0,1768621013,13155.77794208,33127.33913496,53331.420078 2026-01-17,03:36:55.000,17,11146118,7645,0,1768621014,13155.73752422,28976.430737939998,53331.45501360001 2026-01-17,03:36:56.000,17,11146133,8445,0,1768621015,13155.724051599995,30821.188058939995,53331.53187192001 2026-01-17,03:36:57.000,17,11146138,7805,0,1768621016,13155.703842669995,27592.637175030002,53331.510910560006 2026-01-17,03:36:58.000,17,11146112,7765,0,1768621017,13155.71731529,29898.5415315,53331.54584616 2026-01-17,03:36:59.000,17,11146040,8085,0,1768621018,13155.724051599995,31743.284754239998,53331.61571736 2026-01-17,03:37:00.000,17,11146099,7205,0,1768621019,13155.79141469999,31743.24245946,53331.64366584 2026-01-17,03:37:01.000,17,11146071,7325,0,1768621020,13155.83856887,28514.712722940007,53331.70654992 2026-01-17,03:37:02.000,17,11146077,7125,0,1768621021,13155.89245934999,29437.07728518,53331.72052416001 2026-01-17,03:37:03.000,17,11146044,6885,0,1768621022,13155.98003138,31742.995739909995,53331.8043696 2026-01-17,03:37:05.000,17,11146106,6725,0,1768621024,13156.209065919997,31742.890002960004,53331.88821504001 2026-01-17,03:37:06.000,17,11146054,6925,0,1768621025,13156.289901639997,30359.272668300007,53331.91616352001 2026-01-17,03:37:07.000,17,11146090,7925,0,1768621026,13156.384209980002,28053.262574880006,53332.00000896 2026-01-17,03:37:08.000,17,11146075,7565,0,1768621027,13156.465045700003,30359.314963080004,53332.00699608001 2026-01-17,03:37:09.000,17,11146141,8405,0,1768621028,13156.559354039993,28975.78221798,53332.062893040005 2026-01-17,03:37:10.000,17,11146103,7525,0,1768621029,13156.586299279988,32665.487186490005,53332.13276424001 2026-01-17,03:37:11.000,17,11146071,7525,0,1768621030,13156.606508209989,32204.3824458,53332.23757104 2026-01-17,03:37:12.000,17,11146056,8085,0,1768621031,13156.680607619994,28975.993691879994,53332.230583920005 2026-01-17,03:37:13.000,17,11146054,7685,0,1768621032,13156.754707029999,31282.095423990002,53332.1886612 2026-01-17,03:37:14.000,17,11146030,7045,0,1768621033,13156.781652269994,33588.27469653,53332.27250664001 2026-01-17,03:37:16.000,17,11146102,6765,0,1768621035,13156.99721419,33127.19815236,53332.37032632001 2026-01-17,03:37:17.000,17,11146114,6965,0,1768621036,13157.024159429995,29898.929233650008,53332.461158879996 2026-01-17,03:37:18.000,17,11146098,6725,0,1768621037,13157.07804991,25748.126573579997,53332.44019752001 2026-01-17,03:37:19.000,17,11146095,7445,0,1768621038,13157.11846777,34050.07025196,53332.54500432 2026-01-17,03:37:20.000,17,11146129,8565,0,1768621039,13157.145413009996,30360.506266049997,53332.67077248 2026-01-17,03:37:21.000,17,11146112,7005,0,1768621040,13157.19256717999,29438.261539019994,53332.7126952 2026-01-17,03:37:22.000,17,11146104,7845,0,1768621041,13157.23972135,26209.922129009996,53332.684746720006 2026-01-17,03:37:23.000,17,11146098,6925,0,1768621042,13157.226248729996,30360.886919070006,53332.76859216 2026-01-17,03:37:24.000,17,11146126,7765,0,1768621043,13157.23972135,28054.975513469995,53332.87339896001 2026-01-17,03:37:25.000,17,11146160,7565,0,1768621044,13157.19930349,30361.09839297,53332.93628304 2026-01-17,03:37:27.000,17,11146191,8125,0,1768621046,13157.15214931999,30361.140687749998,53333.13890952001 2026-01-17,03:37:28.000,17,11146093,7405,0,1768621047,13157.125204079995,28977.579746129995,53333.236729200005 2026-01-17,03:37:29.000,17,11146102,7484,0,1768621048,13157.05110466999,32206.222268729995,53333.19480648 2026-01-17,03:37:30.000,17,11146118,7645,0,1768621049,13157.01742312,34512.42268865999,53333.32057464 2026-01-17,03:37:31.000,17,11146136,7965,0,1768621050,13156.92985108999,24826.93921605,53333.39743296001 2026-01-17,03:37:32.000,17,11146089,8005,0,1768621051,13156.87596061,28977.904006109995,53333.47429128001 2026-01-17,03:37:33.000,17,11146137,8245,0,1768621052,13156.801861199994,34973.760050640005,53333.53717536 2026-01-17,03:37:34.000,17,11146101,7165,0,1768621053,13156.727761789989,28516.630086300007,53333.60704656 2026-01-17,03:37:35.000,17,11146132,7765,0,1768621054,13156.680607619994,25288.07920239,53333.61403368001 2026-01-17,03:37:36.000,17,11146075,8325,0,1768621055,13156.599771899993,29439.00169767,53333.71185336001 2026-01-17,03:37:38.000,17,11146064,7645,0,1768621057,13156.491990939998,28977.819416550003,53333.82364728 2026-01-17,03:37:39.000,17,11146080,7765,0,1768621058,13156.404418910002,30361.44380034,53333.788711680005 2026-01-17,03:37:40.000,17,11146054,7645,0,1768621059,13156.350528429997,28977.798269160005,53333.85159576001 2026-01-17,03:37:41.000,17,11146133,8165,0,1768621060,13156.222538540002,30361.479045989996,53333.92845408001 2026-01-17,03:37:42.000,17,11146150,6885,0,1768621061,13156.128230199996,33128.75601009,53333.970376799996 2026-01-17,03:37:43.000,17,11146132,7605,0,1768621062,13156.02044924,29438.924157240006,53334.01928664001 2026-01-17,03:37:44.000,17,11146068,7285,0,1768621063,13155.93961352,32206.15882656,53334.10313208 2026-01-17,03:37:45.000,17,11146072,7845,0,1768621064,13155.885723039995,28977.572696999996,53334.124093440005 2026-01-17,03:37:46.000,17,11146055,8285,0,1768621065,13155.79141469999,33589.649276879994,53334.124093440005 2026-01-17,03:37:47.000,17,11146110,7685,0,1768621066,13155.683633739995,29899.993652279998,53334.16601616001 2026-01-17,03:37:49.000,17,11146067,7965,0,1768621068,13155.562380159994,30361.13363862,53334.2498616 2026-01-17,03:37:50.000,17,11146123,7965,0,1768621069,13155.54890753999,33128.42470098,53334.26383584001 2026-01-17,03:37:51.000,17,11146079,8245,0,1768621070,13155.501753369994,28977.452861790007,53334.291784320005 2026-01-17,03:37:52.000,17,11146088,7845,0,1768621071,13155.474808129999,29438.68448682,53334.291784320005 2026-01-17,03:37:53.000,17,11146081,8125,0,1768621072,13155.407445029989,30822.231330180002,53334.291784320005 2026-01-17,03:37:54.000,17,11146128,6965,0,1768621073,13155.360290859993,29438.52235683,53334.35466840001 2026-01-17,03:37:55.000,17,11146088,7685,0,1768621074,13155.346818239988,31744.53949938,53334.35466840001 2026-01-17,03:37:56.000,17,11146055,8205,0,1768621075,13155.326609309988,25748.73984789,53334.36864264 2026-01-17,03:37:57.000,17,11146070,7845,0,1768621076,13155.245773590002,29899.718736209994,53334.39659112 2026-01-17,03:37:58.000,17,11146043,8325,0,1768621077,13155.185146800002,26209.971472920006,53334.389604 2026-01-17,03:38:00.000,17,11146092,7525,0,1768621079,13155.077365839992,34511.90105304,53334.54332064 2026-01-17,03:38:01.000,17,11146065,8285,0,1768621080,13155.036947979992,28054.806334349996,53334.50139792001 2026-01-17,03:38:02.000,17,11146065,7965,0,1768621081,13155.090838459997,26209.8727851,53334.58524336 2026-01-17,03:38:03.000,17,11146109,8005,0,1768621082,13155.043684290002,33127.98765492,53334.54332064 2026-01-17,03:38:04.000,17,11146083,8285,0,1768621083,13155.084102150002,29438.212195109998,53334.66210168 2026-01-17,03:38:05.000,17,11146099,8165,0,1768621084,13155.090838459997,29438.212195109998,53334.641140319996 2026-01-17,03:38:06.000,17,11146075,7445,0,1768621085,13155.131256319997,29438.106458160008,53334.6341532 2026-01-17,03:38:07.000,17,11146110,8045,0,1768621086,13155.171674179997,30360.4710204,53334.697037280006 2026-01-17,03:38:08.000,17,11146095,7285,0,1768621087,13155.191883109997,34972.596944189994,53334.71101152 2026-01-17,03:38:09.000,17,11146069,7365,0,1768621088,13155.158201559992,27593.15176152,53334.78786984001 2026-01-17,03:38:11.000,17,11146066,6845,0,1768621090,13155.205355730002,27593.123565,53334.78786984001 2026-01-17,03:38:12.000,17,11146122,7565,0,1768621091,13155.245773590002,30360.435774750003,53334.83677968001 2026-01-17,03:38:13.000,17,11146046,7245,0,1768621092,13155.198619419993,25748.24640879,53334.89267664 2026-01-17,03:38:14.000,17,11146139,7685,0,1768621093,13155.191883109997,29438.007770340002,53334.92761224 2026-01-17,03:38:15.000,17,11146047,7325,0,1768621094,13155.212092039998,28976.804341830008,53334.99049632 2026-01-17,03:38:16.000,17,11146097,8485,0,1768621095,13155.232300969998,29899.33103406,53335.05338040001 2026-01-17,03:38:17.000,17,11146108,6965,0,1768621096,13155.265982520003,32666.593899900006,53335.03940616 2026-01-17,03:38:18.000,17,11146134,7125,0,1768621097,13155.272718829998,31744.20114114,53335.04639328 2026-01-17,03:38:19.000,17,11146114,7805,0,1768621098,13155.279455139993,34511.57679306,53335.088316 2026-01-17,03:38:20.000,17,11146054,6805,0,1768621099,13155.286191449988,29899.380377969996,53335.14421296 2026-01-17,03:38:22.000,17,11146126,6605,0,1768621101,13155.259246209993,33589.08534648,53335.20709704 2026-01-17,03:38:23.000,17,11146102,7885,0,1768621102,13155.245773590002,27132.089315610006,53335.200109920006 2026-01-17,03:38:24.000,17,11146055,7365,0,1768621103,13155.306400379988,30360.576757350005,53335.3328652 2026-01-17,03:38:25.000,17,11146045,8085,0,1768621104,13155.333345619998,31283.06820393,53335.33985232001 2026-01-17,03:38:26.000,17,11146058,6885,0,1768621105,13155.353554549998,31744.23638679,53335.465620480005 2026-01-17,03:38:27.000,17,11146095,7445,0,1768621106,13155.319872999993,27593.30684238,53335.45164624 2026-01-17,03:38:28.000,17,11146053,8245,0,1768621107,13155.360290859993,32666.791275540003,53335.45863336001 2026-01-17,03:38:29.000,17,11146105,8045,0,1768621108,13155.387236099989,29438.33907945,53335.47959472 2026-01-17,03:38:30.000,17,11146015,8405,0,1768621109,13155.353554549998,31283.152793489993,53335.535491680006 2026-01-17,03:38:31.000,17,11146027,8285,0,1768621110,13155.306400379988,32666.889963359994,53335.57741440001 2026-01-17,03:38:33.000,17,11146027,8005,0,1768621112,13155.265982520003,33589.374360810005,53335.61933712 2026-01-17,03:38:34.000,17,11146125,7245,0,1768621113,13155.265982520003,29899.697588819996,53335.66125984 2026-01-17,03:38:35.000,17,11146009,8005,0,1768621114,13155.198619419993,28516.030910250003,53335.72414392001 2026-01-17,03:38:36.000,17,11146090,7045,0,1768621115,13155.191883109997,28054.897973040002,53335.72414392001 2026-01-17,03:38:37.000,17,11146104,7205,0,1768621116,13155.164937870002,28516.115499809996,53335.73811816 2026-01-17,03:38:38.000,17,11146059,7405,0,1768621117,13155.063893220002,25748.866732230003,53335.83593784 2026-01-17,03:38:39.000,17,11146055,8245,0,1768621118,13155.036947979992,28055.046004770003,53335.83593784 2026-01-17,03:38:40.000,17,11146060,6965,0,1768621119,13155.023475360002,31283.54049564,53335.80798936 2026-01-17,03:38:41.000,17,11146137,7685,0,1768621120,13154.929167019996,31283.5545939,53335.898821920004 2026-01-17,03:38:42.000,17,11146101,7285,0,1768621121,13154.895485469991,26671.428670110006,53335.87786056 2026-01-17,03:38:44.000,17,11146080,7565,0,1768621123,13154.855067609991,27593.96241147,53335.91279616001 2026-01-17,03:38:45.000,17,11146112,6805,0,1768621124,13154.828122369996,28055.222233020002,53336.02459008 2026-01-17,03:38:46.000,17,11146109,8125,0,1768621125,13154.814649749991,30822.534442770004,53336.01061584001 2026-01-17,03:38:47.000,17,11146113,8125,0,1768621126,13154.76075927,28977.720728729997,53336.05952568001 2026-01-17,03:38:48.000,17,11146078,6805,0,1768621127,13154.76075927,28977.812367420003,53336.10843552001 2026-01-17,03:38:49.000,17,11146119,8285,0,1768621128,13154.76075927,32206.32800568,53336.12240976 2026-01-17,03:38:50.000,17,11146085,8005,0,1768621129,13154.727077719996,30361.535439030005,53336.136384000005 2026-01-17,03:38:51.000,17,11146108,7725,0,1768621130,13154.67992355,32206.454890020002,53336.14337112 2026-01-17,03:38:52.000,17,11146090,7805,0,1768621131,13154.646241999995,23443.434667470006,53336.185293840004 2026-01-17,03:38:53.000,17,11146110,6965,0,1768621132,13154.59908783,30822.90804666,53336.21324232 2026-01-17,03:38:55.000,17,11146092,7645,0,1768621134,13154.524988419995,28055.659279080006,53336.234203680004 2026-01-17,03:38:56.000,17,11146112,7645,0,1768621135,13154.53846104,34051.52942187,53336.29708776001 2026-01-17,03:38:57.000,17,11146083,8325,0,1768621136,13154.53846104,29900.472993119998,53336.35997184 2026-01-17,03:38:58.000,17,11146060,7685,0,1768621137,13154.55866997,30361.76101119,53336.35997184 2026-01-17,03:38:59.000,17,11145950,7725,0,1768621138,13154.59908783,29439.290712,53336.422855920006 2026-01-17,03:39:00.000,17,11146117,8405,0,1768621139,13154.67992355,26210.789172000004,53336.471765760005 2026-01-17,03:39:01.000,17,11146097,7885,0,1768621140,13154.666450929995,28978.143676530002,53336.45779152 2026-01-17,03:39:02.000,17,11146078,7685,0,1768621141,13154.69339616999,28055.757966899997,53336.46477864001 2026-01-17,03:39:03.000,17,11146132,7685,0,1768621142,13154.70013248,29439.495136769998,53336.60452104 2026-01-17,03:39:04.000,17,11146149,8085,0,1768621143,13154.72034141,31745.582770620007,53336.61849528 2026-01-17,03:39:06.000,17,11146116,7765,0,1768621145,13154.72034141,28517.081230619995,53336.75125056001 2026-01-17,03:39:07.000,17,11146068,7845,0,1768621146,13154.787704509996,29900.670368759995,53336.86304448 2026-01-17,03:39:08.000,17,11146116,7605,0,1768621147,13154.902221780001,33590.55861465,53336.93291568 2026-01-17,03:39:09.000,17,11146141,8245,0,1768621148,13154.949375949996,29900.797253099998,53336.91894144001 2026-01-17,03:39:10.000,17,11146095,7965,0,1768621149,13154.996530119992,32668.215199800004,53336.99579976001 2026-01-17,03:39:11.000,17,11146101,7365,0,1768621150,13155.063893220002,28978.552526069994,53337.1495164 2026-01-17,03:39:12.000,17,11146109,7965,0,1768621151,13155.077365839992,26672.591776560002,53337.2892588 2026-01-17,03:39:13.000,17,11146107,7645,0,1768621152,13155.124520010002,25288.967392770006,53337.261310320006 2026-01-17,03:39:14.000,17,11146112,6965,0,1768621153,13155.137992629992,27133.844548980007,53337.38707848 2026-01-17,03:39:15.000,17,11146029,7484,0,1768621154,13155.137992629992,28056.293700780006,53337.4639368 2026-01-17,03:39:17.000,17,11146083,7925,0,1768621156,13155.144728940002,26211.47293761,53337.61066632 2026-01-17,03:39:18.000,17,11146139,8005,0,1768621157,13155.158201559992,26672.704562640007,53337.70149888 2026-01-17,03:39:19.000,17,11146090,7845,0,1768621158,13155.205355730002,29901.26249568,53337.79931856 2026-01-17,03:39:20.000,17,11146081,7085,0,1768621159,13155.178410489993,31284.950321640004,53337.862202640004 2026-01-17,03:39:21.000,17,11146084,7765,0,1768621160,13155.239037279993,28978.919080830005,53337.911112480004 2026-01-17,03:39:22.000,17,11146098,7805,0,1768621161,13155.171674179997,27595.245353129998,53338.00194504001 2026-01-17,03:39:23.000,17,11146090,7725,0,1768621162,13155.225564660002,30362.684447220003,53338.057842 2026-01-17,03:39:24.000,17,11146077,8405,0,1768621163,13155.205355730002,30362.761987649996,53338.08579048 2026-01-17,03:39:25.000,17,11146116,7845,0,1768621164,13155.151465249997,26673.057019140004,53338.148674560005 2026-01-17,03:39:26.000,17,11146142,7765,0,1768621165,13155.077365839992,35436.40150167,53338.22553288 2026-01-17,03:39:28.000,17,11146132,7845,0,1768621167,13154.935903329992,25289.573617949995,53338.3722624 2026-01-17,03:39:29.000,17,11146104,7645,0,1768621168,13154.882012850001,32207.977502099995,53338.29540408 2026-01-17,03:39:30.000,17,11146149,8245,0,1768621169,13154.794440819991,28979.426618190002,53338.27444272 2026-01-17,03:39:31.000,17,11146110,6885,0,1768621170,13154.70013248,30363.156738930003,53338.46309496 2026-01-17,03:39:32.000,17,11146120,6925,0,1768621171,13154.67318723999,28979.574649920003,53338.414185120004 2026-01-17,03:39:33.000,17,11146139,8085,0,1768621172,13154.61929676,28518.46990923,53338.47008208 2026-01-17,03:39:34.000,17,11146085,7165,0,1768621173,13154.524988419995,27134.979458910006,53338.35828816001 2026-01-17,03:39:35.000,17,11146050,6885,0,1768621174,13154.45088900999,30824.924097840005,53338.44912072 2026-01-17,03:39:36.000,17,11146089,7525,0,1768621175,13154.37005328999,34053.63711174,53338.435146480006 2026-01-17,03:39:37.000,17,11146131,7925,0,1768621176,13154.248799709989,28518.93515181,53338.484056320005 2026-01-17,03:39:39.000,17,11146142,7765,0,1768621178,13154.033237789998,28519.132527449998,53338.42815936001 2026-01-17,03:39:40.000,17,11146142,7125,0,1768621179,13153.918720519992,29902.975434270003,53338.484056320005 2026-01-17,03:39:41.000,17,11146022,6925,0,1768621180,13153.851357419997,32209.168805070003,53338.40021088 2026-01-17,03:39:42.000,17,11146049,8165,0,1768621181,13153.797466939992,25752.017693340007,53338.435146480006 2026-01-17,03:39:43.000,17,11146084,7805,0,1768621182,13153.730103839996,32670.633051390003,53338.4421336 2026-01-17,03:39:44.000,17,11146061,8245,0,1768621183,13153.716631219992,27597.12747084,53338.3722624 2026-01-17,03:39:45.000,17,11146173,8005,0,1768621184,13153.649268119996,28519.611868289998,53338.49104344 2026-01-17,03:39:46.000,17,11146076,7685,0,1768621185,13153.588641329996,28980.935132009996,53338.44912072 2026-01-17,03:39:47.000,17,11146125,8405,0,1768621186,13153.46065144,25752.278511149998,53338.49803056 2026-01-17,03:39:48.000,17,11146133,7245,0,1768621187,13153.366343099995,29442.1808553,53338.44912072 2026-01-17,03:39:50.000,17,11146119,7805,0,1768621189,13153.27877107,31748.289636539994,53338.484056320005 2026-01-17,03:39:51.000,17,11146133,8165,0,1768621190,13153.245089519995,30825.819337349996,53338.39322376 2026-01-17,03:39:52.000,17,11146083,7245,0,1768621191,13153.25182582999,31748.282587409994,53338.414185120004 2026-01-17,03:39:53.000,17,11146131,6765,0,1768621192,13153.285507379995,32670.858623549997,53338.4421336 2026-01-17,03:39:54.000,17,11146140,6845,0,1768621193,13153.33939786,33132.1184451,53338.414185120004 2026-01-17,03:39:55.000,17,11146100,7125,0,1768621194,13153.406760959995,25291.194917850007,53338.47706920001 2026-01-17,03:39:56.000,17,11146135,8365,0,1768621195,13153.43370619999,27136.14256536,53338.47008208 2026-01-17,03:39:57.000,17,11146104,7725,0,1768621196,13153.447178819995,29442.378230939998,53338.45610784001 2026-01-17,03:39:58.000,17,11146054,8005,0,1768621197,13153.467387749995,27136.32584274,53338.4421336 2026-01-17,03:39:59.000,17,11146075,7565,0,1768621198,13153.47412405999,34054.96234817999,53338.34431392 2026-01-17,03:40:01.000,17,11146129,8285,0,1768621200,13153.487596679995,28981.477915020005,53338.42117224 2026-01-17,03:40:02.000,17,11146121,7325,0,1768621201,13153.43370619999,35438.854598909995,53338.32335256 2026-01-17,03:40:03.000,17,11146100,7605,0,1768621202,13153.44044251,26214.19390179,53338.414185120004 2026-01-17,03:40:04.000,17,11146042,7805,0,1768621203,13153.426969889995,31749.17077779,53338.49104344 2026-01-17,03:40:05.000,17,11146063,8285,0,1768621204,13153.37981572,30365.43360792,53338.47008208 2026-01-17,03:40:06.000,17,11146107,7525,0,1768621205,13153.35960679,30365.42655879,53338.37924952001 2026-01-17,03:40:07.000,17,11146034,6965,0,1768621206,13153.346134169995,31749.227170829996,53338.39322376 2026-01-17,03:40:08.000,17,11146097,8485,0,1768621207,13153.325925239995,26214.36308091,53338.45610784001 2026-01-17,03:40:09.000,17,11146075,7405,0,1768621208,13153.35287047999,29904.29362158,53338.4421336 2026-01-17,03:40:10.000,17,11146056,6765,0,1768621209,13153.31918893,28520.619893879993,53338.435146480006 2026-01-17,03:40:12.000,17,11146141,8205,0,1768621211,13153.325925239995,30826.855559460004,53338.414185120004 2026-01-17,03:40:13.000,17,11146057,7205,0,1768621212,13153.35960679,30826.90490337,53338.532966160004 2026-01-17,03:40:14.000,17,11146016,7805,0,1768621213,13153.325925239995,30826.862608590003,53338.47008208 2026-01-17,03:40:15.000,17,11146065,7445,0,1768621214,13153.406760959995,31749.318809520002,53338.49803056 2026-01-17,03:40:16.000,17,11146078,7245,0,1768621215,13153.386552029995,26214.433572210008,53338.49104344 2026-01-17,03:40:17.000,17,11146077,8405,0,1768621216,13153.37307940999,29904.335916359996,53338.46309496 2026-01-17,03:40:18.000,17,11146083,8165,0,1768621217,13153.37981572,33594.322850070006,53338.532966160004 2026-01-17,03:40:19.000,17,11146037,7325,0,1768621218,13153.366343099995,29443.125438720002,53338.581876000004 2026-01-17,03:40:20.000,17,11146090,6925,0,1768621219,13153.29898,29443.1677335,53338.581876000004 2026-01-17,03:40:21.000,17,11146100,7125,0,1768621220,13153.27877107,24369.577563390005,53338.57488888001 2026-01-17,03:40:23.000,17,11146085,7405,0,1768621222,13153.27877107,30827.003591190005,53338.66572144 2026-01-17,03:40:24.000,17,11146101,7484,0,1768621223,13153.29224368999,31288.228167089997,53338.6866828 2026-01-17,03:40:25.000,17,11145969,8485,0,1768621224,13153.27877107,24369.6269073,53338.63777296 2026-01-17,03:40:26.000,17,11146112,7005,0,1768621225,13153.27877107,26675.8202781,53338.65873432 2026-01-17,03:40:27.000,17,11146083,7245,0,1768621226,13153.224880589994,28059.57154623,53338.756554 2026-01-17,03:40:28.000,17,11146108,7845,0,1768621227,13153.25856214,33594.39334137,53338.749566880004 2026-01-17,03:40:29.000,17,11146099,8325,0,1768621228,13153.23161689999,31288.19292144,53338.81245096001 2026-01-17,03:40:30.000,17,11146097,7245,0,1768621229,13153.204671659994,25753.307684130006,53338.749566880004 2026-01-17,03:40:31.000,17,11146073,7565,0,1768621230,13153.17099010999,30826.89080511,53338.756554 2026-01-17,03:40:32.000,17,11146106,7645,0,1768621231,13153.157517489999,28059.536300580003,53338.78450248 2026-01-17,03:40:34.000,17,11146148,6845,0,1768621233,13153.103627009994,33594.52727484,53338.83341232 2026-01-17,03:40:35.000,17,11146054,7885,0,1768621234,13153.083418079994,31288.37619882,53338.819438080005 2026-01-17,03:40:36.000,17,11146099,8285,0,1768621235,13153.043000219994,32672.049926520005,53338.86136080001 2026-01-17,03:40:37.000,17,11146088,7365,0,1768621236,13152.989109739989,27137.221082250006,53338.868347920004 2026-01-17,03:40:38.000,17,11146107,8365,0,1768621237,13152.968900809989,29443.48494435,53338.8264252 2026-01-17,03:40:39.000,17,11146078,7805,0,1768621238,13152.948691879988,29443.379207399994,53338.85437368 2026-01-17,03:40:40.000,17,11146035,8125,0,1768621239,13152.881328779993,32672.127466949998,53338.86136080001 2026-01-17,03:40:41.000,17,11146094,7525,0,1768621240,13152.834174609998,25292.287532999995,53338.8264252 2026-01-17,03:40:42.000,17,11146146,7685,0,1768621241,13152.800493059993,34978.341985139996,53338.83341232 2026-01-17,03:40:43.000,17,11146168,7645,0,1768621242,13152.780284129993,36823.402418729995,53338.80546384 2026-01-17,03:40:45.000,17,11146120,7325,0,1768621244,13152.679239479992,28520.993497770003,53338.84738656 2026-01-17,03:40:46.000,17,11146086,7845,0,1768621245,13152.618612689992,27598.487952929994,53338.83341232 2026-01-17,03:40:47.000,17,11146113,8445,0,1768621246,13152.598403759992,24831.055907970003,53338.8264252 2026-01-17,03:40:48.000,17,11146063,8125,0,1768621247,13152.564722210001,27598.42451076,53338.78450248 2026-01-17,03:40:49.000,17,11146122,7765,0,1768621248,13152.551249589997,28520.838416910003,53338.79847672 2026-01-17,03:40:50.000,17,11146051,8325,0,1768621249,13152.557985899992,30365.793113549997,53338.8264252 2026-01-17,03:40:51.000,17,11146117,7405,0,1768621250,13152.591667449997,34055.76594899999,53338.83341232 2026-01-17,03:40:52.000,17,11146114,7845,0,1768621251,13152.632085309997,23908.437577050005,53338.81245096001 2026-01-17,03:40:53.000,17,11146104,7645,0,1768621252,13152.638821619992,28982.070041939995,53338.84039944001 2026-01-17,03:40:54.000,17,11146078,7845,0,1768621253,13152.706184720002,31288.312756650004,53338.81245096001 2026-01-17,03:40:56.000,17,11146035,8205,0,1768621255,13152.733129959997,27598.42451076,53338.85437368 2026-01-17,03:40:57.000,17,11146079,8325,0,1768621256,13152.793756749998,29904.575586780004,53338.81245096001 2026-01-17,03:40:58.000,17,11146092,7565,0,1768621257,13152.807229370002,30365.870653980004,53338.84039944001 2026-01-17,03:40:59.000,17,11146125,8125,0,1768621258,13152.867856159988,30827.095229879997,53338.88232216001 2026-01-17,03:41:00.000,17,11146067,7965,0,1768621259,13152.915010329998,27598.445658149998,53338.88232216001 2026-01-17,03:41:01.000,17,11146074,7725,0,1768621260,13152.915010329998,29904.667225469995,53338.889309280006 2026-01-17,03:41:02.000,17,11146087,8045,0,1768621261,13152.928482949988,28982.203975409997,53338.938219120006 2026-01-17,03:41:03.000,17,11146054,7685,0,1768621262,13152.928482949988,27598.59368988,53338.85437368 2026-01-17,03:41:04.000,17,11146017,8205,0,1768621263,13152.955428189998,28059.87465882,53339.0011032 2026-01-17,03:41:05.000,17,11146037,8005,0,1768621264,13152.908274019988,26676.179783729996,53338.95918048001 2026-01-17,03:41:07.000,17,11146051,7965,0,1768621266,13152.840910919993,29443.689369119995,53338.99411608 2026-01-17,03:41:08.000,17,11146028,7805,0,1768621267,13152.807229370002,25292.625891239994,53338.93123200001 2026-01-17,03:41:09.000,17,11146020,7565,0,1768621268,13152.766811510002,26676.419454150004,53338.95219336 2026-01-17,03:41:10.000,17,11145898,7645,0,1768621269,13152.760075199993,29905.202959350005,53339.01507744 2026-01-17,03:41:11.000,17,11145911,8485,0,1768621270,13152.712921029997,33595.21808958,53338.93123200001 2026-01-17,03:41:12.000,17,11146038,7845,0,1768621271,13152.652294239997,32672.797134299995,53338.94520624 2026-01-17,03:41:13.000,17,11146075,8245,0,1768621272,13152.611876379997,27599.08007985,53338.8962964 2026-01-17,03:41:14.000,17,11146068,7685,0,1768621273,13152.571458519997,24831.810164880008,53338.889309280006 2026-01-17,03:41:15.000,17,11146023,8285,0,1768621274,13152.470413869996,22525.70138364,53338.938219120006 2026-01-17,03:41:16.000,17,11146047,8125,0,1768621275,13152.416523389991,29444.44362603,53338.868347920004 2026-01-17,03:41:18.000,17,11146059,7925,0,1768621277,13152.32221505,33134.52924756,53338.90328352 2026-01-17,03:41:19.000,17,11146076,7165,0,1768621278,13152.33568766999,28983.409376640004,53338.97315472 2026-01-17,03:41:20.000,17,11145986,7965,0,1768621279,13152.27506087999,28522.198898999995,53338.92424488 2026-01-17,03:41:21.000,17,11146081,7165,0,1768621280,13152.268324569995,28983.529211850007,53338.91027064001 2026-01-17,03:41:22.000,17,11146069,8125,0,1768621281,13152.25485194999,30367.294578240006,53338.92424488 2026-01-17,03:41:23.000,17,11146065,8125,0,1768621282,13152.227906709995,23448.651023669998,53338.868347920004 2026-01-17,03:41:24.000,17,11146008,7765,0,1768621283,13152.25485194999,27599.982368490004,53338.90328352 2026-01-17,03:41:25.000,17,11146061,8245,0,1768621284,13152.24137933,28522.516109849996,53338.8962964 2026-01-17,03:41:26.000,17,11146072,7965,0,1768621285,13152.20096147,28061.284484820004,53338.84039944001 2026-01-17,03:41:27.000,17,11146031,8365,0,1768621286,13152.21443408999,31290.046842630007,53338.79148960001 2026-01-17,03:41:29.000,17,11146022,7565,0,1768621288,13152.147070989995,32212.636977029993,53338.84738656 2026-01-17,03:41:30.000,17,11146034,7605,0,1768621289,13152.13359836999,23449.045774950006,53338.819438080005 2026-01-17,03:41:31.000,17,11146026,7805,0,1768621290,13152.086444199995,31290.392250000004,53338.8264252 2026-01-17,03:41:32.000,17,11146035,8365,0,1768621291,13152.11338943999,30367.98539298,53338.868347920004 2026-01-17,03:41:33.000,17,11146066,7645,0,1768621292,13152.0190811,27139.279428210008,53338.84039944001 2026-01-17,03:41:34.000,17,11146065,8125,0,1768621293,13151.99887217,27600.525151499998,53338.84039944001 2026-01-17,03:41:35.000,17,11145973,7925,0,1768621294,13151.97192692999,26678.06895057,53338.819438080005 2026-01-17,03:41:36.000,17,11146037,8125,0,1768621295,13152.025817409994,27600.630888450003,53338.79148960001 2026-01-17,03:41:37.000,17,11146044,7685,0,1768621296,13152.03255371999,30368.281456440003,53338.76354112001 2026-01-17,03:41:38.000,17,11146030,7565,0,1768621297,13151.99887217,30368.387193389994,53338.77751536 2026-01-17,03:41:40.000,17,11146037,7205,0,1768621299,13151.924772759994,26678.52714402,53338.749566880004 2026-01-17,03:41:41.000,17,11146042,7685,0,1768621300,13151.897827519999,31752.469770630007,53338.749566880004 2026-01-17,03:41:42.000,17,11146003,8285,0,1768621301,13151.870882279989,31291.329784290007,53338.6866828 2026-01-17,03:41:43.000,17,11146045,8125,0,1768621302,13151.823728109994,32675.16564198,53338.6168116 2026-01-17,03:41:44.000,17,11146038,8005,0,1768621303,13151.729419769988,28062.680212559993,53338.63777296 2026-01-17,03:41:45.000,17,11146075,8085,0,1768621304,13151.675529289998,22988.892666810003,53338.58886312 2026-01-17,03:41:46.000,17,11146024,7845,0,1768621305,13151.628375120003,26678.950091820006,53338.57488888001 2026-01-17,03:41:47.000,17,11146064,7685,0,1768621306,13151.587957260002,35904.167670209994,53338.52597904001 2026-01-17,03:41:48.000,17,11146071,8285,0,1768621307,13151.614902499998,29907.846383099997,53338.553927520006 2026-01-17,03:41:49.000,17,11146103,8245,0,1768621308,13151.513857849997,24834.12932865,53338.484056320005 2026-01-17,03:41:51.000,17,11146085,8245,0,1768621310,13151.547539400002,30830.478812279995,53338.47008208 2026-01-17,03:41:52.000,17,11146133,7845,0,1768621311,13151.540803089993,29908.043758739994,53338.44912072 2026-01-17,03:41:53.000,17,11146099,8165,0,1768621312,13151.520594159992,33136.78496916,53338.42815936001 2026-01-17,03:41:54.000,17,11146076,7605,0,1768621313,13151.473439989997,29446.783937190005,53338.40719800001 2026-01-17,03:41:55.000,17,11146055,8325,0,1768621314,13151.426285820002,30830.655040530008,53338.35828816001 2026-01-17,03:41:56.000,17,11146110,7765,0,1768621315,13151.372395339997,29446.896723269994,53338.40719800001 2026-01-17,03:41:57.000,17,11146067,8125,0,1768621316,13151.271350689996,29908.219986990007,53338.35828816001 2026-01-17,03:41:58.000,17,11146056,7725,0,1768621317,13151.230932829996,29908.234085250006,53338.33732680001 2026-01-17,03:41:59.000,17,11146042,7765,0,1768621318,13151.150097109996,23450.681173110002,53338.267455600006 2026-01-17,03:42:00.000,17,11146030,7845,0,1768621319,13151.11641555999,26679.450580050005,53338.246494240004 2026-01-17,03:42:02.000,17,11146108,6725,0,1768621321,13151.089470319996,32214.674175599997,53338.267455600006 2026-01-17,03:42:03.000,17,11146037,7445,0,1768621322,13151.150097109996,30369.670135049993,53338.27444272 2026-01-17,03:42:04.000,17,11146054,7725,0,1768621323,13151.156833419991,24834.502932539996,53338.28142984 2026-01-17,03:42:05.000,17,11146150,7645,0,1768621324,13151.1433608,30369.648987659995,53338.25348136 2026-01-17,03:42:06.000,17,11146046,7725,0,1768621325,13151.190514969996,34059.734609189996,53338.20457152 2026-01-17,03:42:07.000,17,11146087,8405,0,1768621326,13151.156833419991,26679.633857430003,53338.218545760006 2026-01-17,03:42:08.000,17,11146135,7245,0,1768621327,13151.136624489991,28524.71543841,53338.18361016 2026-01-17,03:42:09.000,17,11146105,7165,0,1768621328,13151.129888179996,35443.655056439995,53338.197584400004 2026-01-17,03:42:10.000,17,11146067,7205,0,1768621329,13151.06252508,28063.617746849995,53338.14168744001 2026-01-17,03:42:11.000,17,11146023,8245,0,1768621330,13151.049052459995,30369.952100249997,53338.1626488 2026-01-17,03:42:13.000,17,11146108,7645,0,1768621332,13150.81328160999,30370.177672410005,53338.078803360004 2026-01-17,03:42:14.000,17,11146091,7405,0,1768621333,13150.71223695999,33137.90578083,53338.04386776001 2026-01-17,03:42:15.000,17,11146093,8165,0,1768621334,13150.584247069994,29909.136373889996,53338.04386776001 2026-01-17,03:42:16.000,17,11146090,7725,0,1768621335,13150.523620279993,33138.08905821,53338.050854880006 2026-01-17,03:42:17.000,17,11146094,8165,0,1768621336,13150.335003599997,24835.4334177,53337.99495792 2026-01-17,03:42:18.000,17,11146070,8005,0,1768621337,13150.260904189992,28064.301512460006,53338.00893216 2026-01-17,03:42:19.000,17,11146103,7845,0,1768621338,13150.159859539992,36367.210921649996,53338.01591928 2026-01-17,03:42:20.000,17,11146134,7885,0,1768621339,13150.092496439996,33599.67313974,53337.90412536001 2026-01-17,03:42:21.000,17,11146148,7765,0,1768621340,13150.038605959991,26680.747619970003,53337.89015112 2026-01-17,03:42:22.000,17,11146101,8485,0,1768621341,13149.971242859996,27603.323656110006,53337.85521552001 2026-01-17,03:42:24.000,17,11146131,7245,0,1768621343,13149.88367083,26219.614682760002,53337.84124128 2026-01-17,03:42:25.000,17,11146175,8285,0,1768621344,13149.89714344999,34061.186729969995,53337.83425416001 2026-01-17,03:42:26.000,17,11146088,7805,0,1768621345,13149.84325297,25297.18667835,53337.743421600004 2026-01-17,03:42:27.000,17,11146136,7845,0,1768621346,13149.789362489995,32216.217935070003,53337.77137008 2026-01-17,03:42:28.000,17,11146068,7605,0,1768621347,13149.77588986999,29910.017515140004,53337.73643448001 2026-01-17,03:42:29.000,17,11146122,7845,0,1768621348,13149.80283511,34522.74261498,53337.70848600001 2026-01-17,03:42:30.000,17,11146118,7805,0,1768621349,13149.77588986999,26219.96713926,53337.63861480001 2026-01-17,03:42:31.000,17,11146143,8205,0,1768621350,13149.75568093999,27142.55022453,53337.6735504 2026-01-17,03:42:32.000,17,11146122,7525,0,1768621351,13149.769153559995,31755.24712785,53337.68752464001 2026-01-17,03:42:33.000,17,11146135,8085,0,1768621352,13149.75568093999,34061.659021679996,53337.61765344001 2026-01-17,03:42:35.000,17,11146123,8005,0,1768621354,13149.728735699995,26681.389090800003,53337.62464056 2026-01-17,03:42:36.000,17,11146135,8125,0,1768621355,13149.70179046,28065.189702839998,53337.645601920005 2026-01-17,03:42:37.000,17,11146110,7685,0,1768621356,13149.708526769995,28526.541163079994,53337.58970496001 2026-01-17,03:42:38.000,17,11146073,8085,0,1768621357,13149.688317839995,32677.957097460006,53337.54079512001 2026-01-17,03:42:39.000,17,11146102,7605,0,1768621358,13149.70179046,34984.39013868,53337.56175648 2026-01-17,03:42:40.000,17,11146152,7845,0,1768621359,13149.70179046,28987.892623320004,53337.58970496001 2026-01-17,03:42:41.000,17,11146090,7765,0,1768621360,13149.67484521999,22068.931857899996,53337.58271784 2026-01-17,03:42:42.000,17,11146092,7645,0,1768621361,13149.67484521999,30371.83421796,53337.55476936 2026-01-17,03:42:43.000,17,11146097,8285,0,1768621362,13149.6613726,27604.296436050005,53337.56175648 2026-01-17,03:42:44.000,17,11146148,7565,0,1768621363,13149.627691049995,27604.261190400008,53337.49887240001 2026-01-17,03:42:46.000,17,11146036,7685,0,1768621365,13149.56032795,30372.095035770006,53337.44996256001 2026-01-17,03:42:47.000,17,11146117,8205,0,1768621366,13149.526646399994,30833.488790789997,53337.37310424001 2026-01-17,03:42:48.000,17,11146127,8365,0,1768621367,13149.51317377999,33140.00642157,53337.43598832 2026-01-17,03:42:49.000,17,11146076,7725,0,1768621368,13149.479492229999,28527.4152552,53337.38707848 2026-01-17,03:42:50.000,17,11146060,7805,0,1768621369,13149.452546989989,32678.901680879993,53337.408039840004 2026-01-17,03:42:51.000,17,11146143,8285,0,1768621370,13149.412129129989,30833.94698424,53337.37310424001 2026-01-17,03:42:52.000,17,11146112,7645,0,1768621371,13149.364974959994,30372.821096159998,53337.30323304001 2026-01-17,03:42:53.000,17,11146085,8205,0,1768621372,13149.284139239993,30372.870440069993,53337.3241944 2026-01-17,03:42:54.000,17,11146035,8045,0,1768621373,13149.284139239993,31295.467623599994,53337.37310424001 2026-01-17,03:42:55.000,17,11146047,7245,0,1768621374,13149.250457689988,28989.098024549996,53337.310220160005 2026-01-17,03:42:57.000,17,11146095,8045,0,1768621376,13149.338029719998,25760.24402805,53337.25432320001 2026-01-17,03:42:58.000,17,11146092,7765,0,1768621377,13149.358238649998,23915.162447070004,53337.24733608 2026-01-17,03:42:59.000,17,11146033,7245,0,1768621378,13149.439074369999,31295.679097500004,53337.23336184001 2026-01-17,03:43:00.000,17,11146049,7365,0,1768621379,13149.55359163999,28989.38703888,53337.19842624 2026-01-17,03:43:01.000,17,11146124,7484,0,1768621380,13149.627691049995,27144.382998329995,53337.22637472 2026-01-17,03:43:02.000,17,11146151,8285,0,1768621381,13149.68158153,31295.925817049996,53337.18445200001 2026-01-17,03:43:03.000,17,11146072,7565,0,1768621382,13149.748944629995,33602.41525131,53337.08663232001 2026-01-17,03:43:04.000,17,11146116,7445,0,1768621383,13149.81630772999,28067.226901410002,53337.17047776 2026-01-17,03:43:05.000,17,11146112,7805,0,1768621384,13149.890407139996,27144.693160049996,53337.1495164 2026-01-17,03:43:06.000,17,11146053,8405,0,1768621385,13149.94429762,29451.253085610006,53337.191439120004 2026-01-17,03:43:08.000,17,11146067,7805,0,1768621387,13150.025133340001,32680.57937382,53337.17047776 2026-01-17,03:43:09.000,17,11146064,6725,0,1768621388,13150.038605959991,30835.68811935,53337.17746488 2026-01-17,03:43:10.000,17,11146125,8285,0,1768621389,13150.085760130001,28529.33261856,53337.240348960004 2026-01-17,03:43:11.000,17,11146051,8285,0,1768621390,13150.052078579996,28990.81096314,53337.261310320006 2026-01-17,03:43:12.000,17,11146047,7165,0,1768621391,13150.025133340001,25300.668948570004,53337.22637472 2026-01-17,03:43:13.000,17,11145846,7484,0,1768621392,13149.998188099991,28068.488695680004,53337.28227168001 2026-01-17,03:43:14.000,17,11146077,8125,0,1768621393,13150.025133340001,34065.30342189,53337.27528456 2026-01-17,03:43:15.000,17,11146094,7725,0,1768621394,13149.998188099991,30375.119112540007,53337.27528456 2026-01-17,03:43:16.000,17,11146177,7484,0,1768621395,13150.004924410001,32681.615595929994,53337.26829744 2026-01-17,03:43:17.000,17,11146046,6725,0,1768621396,13149.998188099991,27146.145280829995,53337.33118152001 2026-01-17,03:43:19.000,17,11146097,8005,0,1768621398,13150.031869649996,30375.281242530007,53337.33816864 2026-01-17,03:43:20.000,17,11146081,8365,0,1768621399,13150.045342270001,31759.208738910005,53337.37310424001 2026-01-17,03:43:21.000,17,11146126,7765,0,1768621400,13150.031869649996,30836.745488850007,53337.38707848 2026-01-17,03:43:22.000,17,11146112,7525,0,1768621401,13149.991451789996,28991.713251780006,53337.41502696 2026-01-17,03:43:23.000,17,11146102,7605,0,1768621402,13150.011660719996,34527.296352959995,53337.44996256001 2026-01-17,03:43:24.000,17,11146133,8285,0,1768621403,13149.951033929996,32682.250017629995,53337.4639368 2026-01-17,03:43:25.000,17,11146088,7484,0,1768621404,13149.930824999996,26685.512831850006,53337.49887240001 2026-01-17,03:43:26.000,17,11146122,7725,0,1768621405,13149.88367083,29453.304382439994,53337.47092392001 2026-01-17,03:43:27.000,17,11146077,8445,0,1768621406,13149.83651665999,34527.58536729,53337.526820880004 2026-01-17,03:43:28.000,17,11146068,7725,0,1768621407,13149.83651665999,29453.417168519998,53337.533808 2026-01-17,03:43:30.000,17,11146083,7805,0,1768621409,13149.81630772999,28069.729342560007,53337.51284664 2026-01-17,03:43:31.000,17,11146068,7725,0,1768621410,13149.849989279995,31760.089880159998,53337.596692080006 2026-01-17,03:43:32.000,17,11146062,7725,0,1768621411,13149.83651665999,30376.190580299997,53337.58970496001 2026-01-17,03:43:33.000,17,11146109,8085,0,1768621412,13149.82304404,30837.513844019995,53337.66656328001 2026-01-17,03:43:34.000,17,11146110,7685,0,1768621413,13149.84325297,26685.90758313,53337.645601920005 2026-01-17,03:43:35.000,17,11146138,8045,0,1768621414,13149.829780349995,30837.584335320003,53337.58970496001 2026-01-17,03:43:36.000,17,11146143,8285,0,1768621415,13149.789362489995,28992.481606949994,53337.65258904 2026-01-17,03:43:37.000,17,11146159,8125,0,1768621416,13149.79609879999,30837.697121399993,53337.65957616 2026-01-17,03:43:38.000,17,11146135,8165,0,1768621417,13149.74220832,29915.149281780003,53337.63162768 2026-01-17,03:43:39.000,17,11146029,8085,0,1768621418,13149.688317839995,28070.13114297,53337.715473120006 2026-01-17,03:43:41.000,17,11146120,7685,0,1768621420,13149.56032795,28070.250978180004,53337.63861480001 2026-01-17,03:43:42.000,17,11146058,7565,0,1768621421,13149.506437469994,32683.272141480003,53337.694511760004 2026-01-17,03:43:43.000,17,11146057,8365,0,1768621422,13149.439074369999,34989.79682139,53337.68752464001 2026-01-17,03:43:44.000,17,11146050,7765,0,1768621423,13149.385183889994,35912.46449622,53337.68053752 2026-01-17,03:43:45.000,17,11146109,8565,0,1768621424,13149.371711269989,26686.54905396,53337.72944736 2026-01-17,03:43:46.000,17,11146095,8325,0,1768621425,13149.304348169993,32683.47656625,53337.77137008 2026-01-17,03:43:47.000,17,11146096,7645,0,1768621426,13149.311084479988,27147.956907240005,53337.75739584001 2026-01-17,03:43:48.000,17,11146034,7645,0,1768621427,13149.324557099993,33144.84917388001,53337.77137008 2026-01-17,03:43:49.000,17,11146108,7685,0,1768621428,13149.277402929998,25302.7907367,53337.8482284 2026-01-17,03:43:50.000,17,11146087,8125,0,1768621429,13149.290875549988,26225.39496936,53337.86918976 2026-01-17,03:43:52.000,17,11146114,7965,0,1768621431,13149.189830900003,31760.942824890008,53337.911112480004 2026-01-17,03:43:53.000,17,11146106,7885,0,1768621432,13149.108995180002,28531.849157970006,53337.93906096 2026-01-17,03:43:54.000,17,11146101,8325,0,1768621433,13149.102258869993,28993.172421690004,53337.96002232 2026-01-17,03:43:55.000,17,11146094,7645,0,1768621434,13149.088786250002,29454.3758502,53337.980983680005 2026-01-17,03:43:56.000,17,11146079,8205,0,1768621435,13149.115731489997,30377.036475900008,53338.07181624001 2026-01-17,03:43:57.000,17,11146103,8005,0,1768621436,13149.115731489997,28531.90555101,53338.029893520004 2026-01-17,03:43:58.000,17,11146095,8165,0,1768621437,13149.189830900003,29915.847145649997,53338.08579048 2026-01-17,03:43:59.000,17,11146098,6725,0,1768621438,13149.223512449993,30377.156311109997,53338.07181624001 2026-01-17,03:44:00.000,17,11146116,7484,0,1768621439,13149.263930309993,28070.75146641,53338.11373896 2026-01-17,03:44:01.000,17,11146112,7805,0,1768621440,13149.270666619988,23919.180451170003,53338.13470032 2026-01-17,03:44:03.000,17,11146104,7645,0,1768621442,13149.210039830003,29916.178454759996,53338.21155864001 2026-01-17,03:44:04.000,17,11146111,8045,0,1768621443,13149.149413040002,30377.480571089996,53338.197584400004 2026-01-17,03:44:05.000,17,11146036,7765,0,1768621444,13149.095522559997,31300.113000269994,53338.25348136 2026-01-17,03:44:06.000,17,11146085,8325,0,1768621445,13149.068577320002,28070.998185959994,53338.22553288 2026-01-17,03:44:07.000,17,11146068,7605,0,1768621446,13149.055104699997,28532.22981099,53338.29540408 2026-01-17,03:44:08.000,17,11146085,8325,0,1768621447,13149.075313629997,30838.775638289997,53338.27444272 2026-01-17,03:44:09.000,17,11146063,8365,0,1768621448,13149.102258869993,27609.590332680003,53338.3023912 2026-01-17,03:44:10.000,17,11146082,7845,0,1768621449,13149.115731489997,29454.749454089993,53338.42815936001 2026-01-17,03:44:11.000,17,11146056,7845,0,1768621450,13149.210039830003,29916.044521289994,53338.42815936001 2026-01-17,03:44:12.000,17,11146065,8245,0,1768621451,13149.243721379993,29454.770601480006,53338.46309496 2026-01-17,03:44:14.000,17,11146091,8125,0,1768621453,13149.405392819994,33606.489648450006,53338.581876000004 2026-01-17,03:44:15.000,17,11146102,7845,0,1768621454,13149.466019609994,29454.784699740005,53338.53995328 2026-01-17,03:44:16.000,17,11146029,8205,0,1768621455,13149.567064259994,32683.977054479998,53338.58886312 2026-01-17,03:44:17.000,17,11146054,7925,0,1768621456,13149.63442735999,35913.03547575,53338.67270856001 2026-01-17,03:44:18.000,17,11146082,7725,0,1768621457,13149.708526769995,30377.417128920002,53338.69366992001 2026-01-17,03:44:19.000,17,11146137,8245,0,1768621458,13149.748944629995,27148.48559199,53338.72860552 2026-01-17,03:44:20.000,17,11146154,8005,0,1768621459,13149.809571419995,35451.94483332,53338.76354112001 2026-01-17,03:44:21.000,17,11146068,7925,0,1768621460,13149.83651665999,31300.38086721,53338.79847672 2026-01-17,03:44:22.000,17,11146030,7685,0,1768621461,13149.890407139996,32684.392953150003,53338.8264252 2026-01-17,03:44:23.000,17,11146063,8325,0,1768621462,13149.937561309991,29455.48961274,53338.88232216001 2026-01-17,03:44:25.000,17,11146130,7645,0,1768621464,13149.951033929996,27610.534916100005,53338.868347920004 2026-01-17,03:44:26.000,17,11146045,8285,0,1768621465,13149.930824999996,32223.77460243,53338.917257760004 2026-01-17,03:44:27.000,17,11146088,7685,0,1768621466,13149.951033929996,30378.650726670006,53338.95918048001 2026-01-17,03:44:28.000,17,11146094,7765,0,1768621467,13149.94429762,26226.959876220004,53338.97315472 2026-01-17,03:44:29.000,17,11146114,7725,0,1768621468,13149.917352379991,27610.957863899996,53338.99411608 2026-01-17,03:44:30.000,17,11146034,7685,0,1768621469,13149.8634619,29456.236820520004,53339.04302592 2026-01-17,03:44:31.000,17,11146137,8285,0,1768621470,13149.910616069996,34530.57419841,53339.07796152001 2026-01-17,03:44:32.000,17,11146049,8085,0,1768621471,13149.89714344999,31762.754451300003,53339.11988424 2026-01-17,03:44:33.000,17,11146090,7765,0,1768621472,13149.910616069996,28994.934704190004,53339.16180696 2026-01-17,03:44:34.000,17,11146042,7845,0,1768621473,13149.951033929996,31301.529875399996,53339.05001304001 2026-01-17,03:44:36.000,17,11146054,7925,0,1768621475,13150.099232749992,32685.577206989998,53339.11289712 2026-01-17,03:44:37.000,17,11146075,8125,0,1768621476,13150.180068469992,33146.97801114,53339.084948640004 2026-01-17,03:44:38.000,17,11146051,8165,0,1768621477,13150.247431570002,30379.151214900005,53339.06398728 2026-01-17,03:44:39.000,17,11146075,8045,0,1768621478,13150.321530979993,30840.64365774,53339.057000160006 2026-01-17,03:44:40.000,17,11146107,8085,0,1768621479,13150.361948839993,29456.800750919996,53339.105910000006 2026-01-17,03:44:41.000,17,11146098,7484,0,1768621480,13150.429311939988,35453.897442329995,53339.105910000006 2026-01-17,03:44:42.000,17,11146126,7685,0,1768621481,13150.489938729988,28073.035384529998,53339.09892288001 2026-01-17,03:44:43.000,17,11146066,7885,0,1768621482,13150.537092899998,30379.658752260002,53339.11289712 2026-01-17,03:44:44.000,17,11145905,8365,0,1768621483,13150.611192309989,28073.127023220004,53339.01507744 2026-01-17,03:44:45.000,17,11145932,7765,0,1768621484,13150.678555409999,22537.466381610007,53339.09892288001 2026-01-17,03:44:47.000,17,11146093,8085,0,1768621486,13150.87390839999,30841.242833790006,53339.0709744 2026-01-17,03:44:48.000,17,11146083,8165,0,1768621487,13150.968216739995,28996.027319340006,53339.084948640004 2026-01-17,03:44:49.000,17,11146067,8285,0,1768621488,13151.06252508,33609.25995654,53339.02905168001 2026-01-17,03:44:50.000,17,11146100,7845,0,1768621489,13151.150097109996,29457.54090957,53339.105910000006 2026-01-17,03:44:51.000,17,11146036,7925,0,1768621490,13151.197251279991,29457.597302609996,53339.09193576 2026-01-17,03:44:52.000,17,11146103,8285,0,1768621491,13151.291559619996,34532.16730179,53339.11289712 2026-01-17,03:44:53.000,17,11146062,7845,0,1768621492,13151.311768549996,29919.082696319994,53339.0709744 2026-01-17,03:44:54.000,17,11146080,7845,0,1768621493,13151.385867960002,27151.291145730007,53339.11988424 2026-01-17,03:44:55.000,17,11146046,7685,0,1768621494,13151.379131649992,29919.315317610002,53339.09892288001 2026-01-17,03:44:56.000,17,11146112,7965,0,1768621495,13151.385867960002,30842.025287220007,53339.09892288001 2026-01-17,03:44:58.000,17,11146068,7885,0,1768621497,13151.331977479997,28996.943706239996,53339.06398728 2026-01-17,03:44:59.000,17,11146043,8405,0,1768621498,13151.379131649992,28996.957804499994,53339.0011032 2026-01-17,03:45:00.000,17,11146062,7605,0,1768621499,13151.392604269997,28996.950755369995,53339.0709744 2026-01-17,03:45:01.000,17,11146092,8045,0,1768621500,13151.412813199997,28074.339473579996,53338.99411608 2026-01-17,03:45:02.000,17,11146113,8205,0,1768621501,13151.385867960002,28535.648639039995,53339.0011032 2026-01-17,03:45:03.000,17,11146042,7725,0,1768621502,13151.365659030002,29919.625479330003,53338.987128960005 2026-01-17,03:45:04.000,17,11146139,8365,0,1768621503,13151.352186409997,27613.107848550004,53338.98014184001 2026-01-17,03:45:05.000,17,11146077,8165,0,1768621504,13151.399340579992,25306.505628209998,53338.98014184001 2026-01-17,03:45:06.000,17,11146155,8045,0,1768621505,13151.426285820002,27613.13604507,53338.97315472 2026-01-17,03:45:07.000,17,11146091,8285,0,1768621506,13151.446494750002,30842.44118589,53338.90328352 2026-01-17,03:45:09.000,17,11146076,7565,0,1768621508,13151.540803089993,29919.745314540007,53338.79847672 2026-01-17,03:45:10.000,17,11146095,8245,0,1768621509,13151.567748330002,29458.429099949994,53338.8264252 2026-01-17,03:45:11.000,17,11146057,8285,0,1768621510,13151.621638809993,28535.705032080004,53338.8264252 2026-01-17,03:45:12.000,17,11146049,7965,0,1768621511,13151.695738219998,29458.259920829994,53338.81245096001 2026-01-17,03:45:13.000,17,11146070,7645,0,1768621512,13151.769837629989,28996.89436233,53338.81245096001 2026-01-17,03:45:14.000,17,11146035,8085,0,1768621513,13151.857409659999,29919.470398470003,53338.77751536 2026-01-17,03:45:15.000,17,11146109,8125,0,1768621514,13151.958454309999,28074.29012967,53338.721618400006 2026-01-17,03:45:16.000,17,11146061,8045,0,1768621515,13152.01234478999,28535.542902090005,53338.6866828 2026-01-17,03:45:17.000,17,11146074,7925,0,1768621516,13152.09991682,27151.594258319994,53338.700657040004 2026-01-17,03:45:18.000,17,11146132,7805,0,1768621517,13152.18075254,28074.247834890004,53338.74257976001 2026-01-17,03:45:20.000,17,11146124,7925,0,1768621519,13152.31547873999,30842.236761120002,53338.72860552 2026-01-17,03:45:21.000,17,11146106,8005,0,1768621520,13152.40305077,27612.98096421,53338.73559264 2026-01-17,03:45:22.000,17,11146062,7805,0,1768621521,13152.544513280001,26229.011173050007,53338.64476008001 2026-01-17,03:45:23.000,17,11146089,8445,0,1768621522,13152.652294239997,23922.500591400007,53338.69366992001 2026-01-17,03:45:24.000,17,11146101,8325,0,1768621523,13152.787020440002,32226.220650539995,53338.76354112001 2026-01-17,03:45:25.000,17,11146070,7765,0,1768621524,13152.894801399998,30842.208564600005,53338.67969568 2026-01-17,03:45:26.000,17,11146092,7965,0,1768621525,13153.056472839999,28535.669786430008,53338.749566880004 2026-01-17,03:45:27.000,17,11146083,8205,0,1768621526,13153.144044869994,28074.431112270002,53338.700657040004 2026-01-17,03:45:28.000,17,11146112,7725,0,1768621527,13153.33939786,29919.597282810006,53338.77751536 2026-01-17,03:45:29.000,17,11146171,8285,0,1768621528,13153.426969889995,27613.079652030006,53338.73559264 2026-01-17,03:45:31.000,17,11146102,7725,0,1768621530,13153.696422289991,26690.602303709995,53338.80546384 2026-01-17,03:45:32.000,17,11146066,8245,0,1768621531,13153.858093729992,27151.925567430008,53338.889309280006 2026-01-17,03:45:33.000,17,11146133,8165,0,1768621532,13153.932193139997,31765.130008110005,53338.8264252 2026-01-17,03:45:34.000,17,11146088,7725,0,1768621533,13154.053446719998,28074.677831819994,53338.9661676 2026-01-17,03:45:35.000,17,11146126,7525,0,1768621534,13154.208381849989,34994.47744371,53338.91027064001 2026-01-17,03:45:36.000,17,11146087,8485,0,1768621535,13154.32963542999,29920.189409729996,53338.95918048001 2026-01-17,03:45:37.000,17,11146128,7765,0,1768621536,13154.45088900999,32226.862121369995,53338.87533504 2026-01-17,03:45:38.000,17,11146151,8085,0,1768621537,13154.57214258999,34994.78760543,53339.01507744 2026-01-17,03:45:39.000,17,11146124,7765,0,1768621538,13154.686659859995,27152.50359609,53338.987128960005 2026-01-17,03:45:40.000,17,11146122,7725,0,1768621539,13154.84159499,25768.59019797,53339.00809032001 2026-01-17,03:45:42.000,17,11146052,7725,0,1768621541,13155.104311080002,34072.64156622,53339.057000160006 2026-01-17,03:45:43.000,17,11146109,8085,0,1768621542,13155.279455139993,32227.517690459994,53339.05001304001 2026-01-17,03:45:44.000,17,11146180,7845,0,1768621543,13155.427653959989,29921.021207070007,53339.1408456 2026-01-17,03:45:45.000,17,11146070,7725,0,1768621544,13155.58932539999,31305.075587789994,53339.057000160006 2026-01-17,03:45:46.000,17,11146108,7885,0,1768621545,13155.64995218999,32689.263901979997,53339.105910000006 2026-01-17,03:45:47.000,17,11146104,7925,0,1768621546,13155.784678389995,27153.469326899998,53339.17578120001 2026-01-17,03:45:48.000,17,11146080,7885,0,1768621547,13155.865514109995,29460.156136799997,53339.19674256001 2026-01-17,03:45:49.000,17,11146140,7765,0,1768621548,13155.946349829996,28998.99500307,53339.25962664 2026-01-17,03:45:50.000,17,11146121,8285,0,1768621549,13156.074339719991,25769.753304419995,53339.38539480001 2026-01-17,03:45:51.000,17,11146144,7925,0,1768621550,13156.081076030001,32689.764390209995,53339.322510720005 2026-01-17,03:45:53.000,17,11146044,7805,0,1768621552,13156.195593299992,31305.9708273,53339.35744632 2026-01-17,03:45:54.000,17,11146054,7765,0,1768621553,13156.236011159992,31767.350484060007,53339.33648496 2026-01-17,03:45:55.000,17,11146146,7645,0,1768621554,13156.283165330002,27615.469307100007,53339.38539480001 2026-01-17,03:45:56.000,17,11146070,7885,0,1768621555,13156.249483779997,28999.488442169997,53339.41334328001 2026-01-17,03:45:57.000,17,11146078,7845,0,1768621556,13156.262956400002,31306.28098902,53339.539111440004 2026-01-17,03:45:58.000,17,11146148,7725,0,1768621557,13156.249483779997,30845.021167469997,53339.51116296001 2026-01-17,03:45:59.000,17,11146018,7605,0,1768621558,13156.229274849997,27154.39981206,53339.539111440004 2026-01-17,03:46:00.000,17,11146062,7885,0,1768621559,13156.242747470002,29922.445131329994,53339.55308568001 2026-01-17,03:46:01.000,17,11146120,7925,0,1768621560,13156.236011159992,26693.175236159994,53339.54609856 2026-01-17,03:46:02.000,17,11146155,8325,0,1768621561,13156.236011159992,27615.86405838,53339.539111440004 2026-01-17,03:46:04.000,17,11146128,7484,0,1768621563,13156.188856989997,25770.458217420004,53339.58103416001 2026-01-17,03:46:05.000,17,11146052,7885,0,1768621564,13156.202329610001,26231.7955794,53339.61596976 2026-01-17,03:46:06.000,17,11146094,7885,0,1768621565,13156.202329610001,29922.473327850006,53339.64391824 2026-01-17,03:46:07.000,17,11146115,8125,0,1768621566,13156.195593299992,23463.785505780004,53339.6648796 2026-01-17,03:46:08.000,17,11146120,7805,0,1768621567,13156.202329610001,34074.41089785,53339.56705992 2026-01-17,03:46:09.000,17,11146059,8325,0,1768621568,13156.195593299992,30383.796591570004,53339.67885384001 2026-01-17,03:46:10.000,17,11146078,7845,0,1768621569,13156.242747470002,26693.182285290008,53339.608982640006 2026-01-17,03:46:11.000,17,11146073,8165,0,1768621570,13156.269692709997,33151.82076345,53339.61596976 2026-01-17,03:46:12.000,17,11146166,7965,0,1768621571,13156.296637949992,28538.545831469994,53339.588021280004 2026-01-17,03:46:13.000,17,11146060,7925,0,1768621572,13156.330319499997,26231.880168960008,53339.64391824 2026-01-17,03:46:26.000,17,11146124,7605,0,1768621585,13156.707552859989,29924.101676880004,53339.69282808 2026-01-17,03:46:27.000,17,11146130,7765,0,1768621586,13156.653662379998,27617.562898710006,53339.727763680006 2026-01-17,03:46:28.000,17,11146058,7645,0,1768621587,13156.566090349988,32231.176188929996,53339.72077656001 2026-01-17,03:46:29.000,17,11146119,8285,0,1768621588,13156.525672489988,25311.249692700003,53339.776673520006 2026-01-17,03:46:30.000,17,11146096,7845,0,1768621589,13156.451573079998,30847.502461230004,53339.79064776 2026-01-17,03:46:31.000,17,11146108,7885,0,1768621590,13156.350528429997,31770.268823880004,53339.776673520006 2026-01-17,03:46:32.000,17,11146128,7845,0,1768621591,13156.350528429997,33615.68171397,53339.81859624001 2026-01-17,03:46:33.000,17,11146118,7645,0,1768621592,13156.296637949992,34077.06841986001,53339.8395576 2026-01-17,03:46:34.000,17,11146055,8165,0,1768621593,13156.357264739992,29924.905277700003,53339.81859624001 2026-01-17,03:46:35.000,17,11146114,7645,0,1768621594,13156.438100459993,28540.88614263,53339.91641592001 2026-01-17,03:46:37.000,17,11146089,8125,0,1768621596,13156.485254630003,30847.580001659997,53339.83257048 2026-01-17,03:46:38.000,17,11146072,7725,0,1768621597,13156.512199869998,23927.3644911,53339.804622 2026-01-17,03:46:39.000,17,11146027,8485,0,1768621598,13156.579562969993,30386.186246640005,53339.79064776 2026-01-17,03:46:40.000,17,11146141,8085,0,1768621599,13156.667134999989,31770.198332579996,53339.74173792 2026-01-17,03:46:41.000,17,11146046,7805,0,1768621600,13156.74797071999,32692.858958280005,53339.776673520006 2026-01-17,03:46:42.000,17,11146057,8285,0,1768621601,13156.774915959999,26234.03015361,53339.755712160004 2026-01-17,03:46:43.000,17,11146069,8205,0,1768621602,13156.90964215999,29463.433982250004,53339.776673520006 2026-01-17,03:46:44.000,17,11146080,7725,0,1768621603,13157.044368359995,27156.704877569995,53339.76269928 2026-01-17,03:46:45.000,17,11146092,7885,0,1768621604,13157.11846777,29924.750196840003,53339.76269928 2026-01-17,03:46:46.000,17,11146088,7805,0,1768621605,13157.246457659996,28540.822700460005,53339.79064776 2026-01-17,03:46:48.000,17,11146080,7725,0,1768621607,13157.455283269992,31770.346364309997,53339.81859624001 2026-01-17,03:46:49.000,17,11146090,7565,0,1768621608,13157.536118989992,28541.076469139996,53339.755712160004 2026-01-17,03:46:50.000,17,11146032,7765,0,1768621609,13157.623691020002,29463.899224830006,53339.85353184 2026-01-17,03:46:51.000,17,11146103,8285,0,1768621610,13157.704526740003,35000.08150206,53339.85353184 2026-01-17,03:46:52.000,17,11146133,8005,0,1768621611,13157.717999359993,31770.80455776,53339.90244168 2026-01-17,03:46:53.000,17,11146059,8165,0,1768621612,13157.778626149993,30848.17212858,53339.83257048 2026-01-17,03:46:54.000,17,11146084,7645,0,1768621613,13157.778626149993,30848.32720944,53339.85353184 2026-01-17,03:46:55.000,17,11146034,7765,0,1768621614,13157.751680909998,31771.030129920007,53339.91641592001 2026-01-17,03:46:56.000,17,11146105,8325,0,1768621615,13157.657372569993,28541.809578660002,53339.923403040004 2026-01-17,03:46:57.000,17,11146090,7765,0,1768621616,13157.657372569993,30387.257714399995,53339.874493200005 2026-01-17,03:46:59.000,17,11146155,8165,0,1768621618,13157.563064230002,29464.731022170003,53339.9793 2026-01-17,03:47:00.000,17,11146066,7565,0,1768621619,13157.495701129992,30387.37754961,53339.923403040004 2026-01-17,03:47:01.000,17,11146103,8125,0,1768621620,13157.435074339992,28541.97875778,53339.93737728001 2026-01-17,03:47:02.000,17,11146103,7965,0,1768621621,13157.347502309996,29926.026089370003,53339.9094288 2026-01-17,03:47:03.000,17,11146129,7925,0,1768621622,13157.307084449996,27619.23354252,53339.93039016 2026-01-17,03:47:04.000,17,11146104,7765,0,1768621623,13157.273402899991,31771.319144249996,53339.874493200005 2026-01-17,03:47:05.000,17,11146133,7965,0,1768621624,13157.212776109991,33616.62629739,53339.88846744001 2026-01-17,03:47:06.000,17,11146041,8325,0,1768621625,13157.206039799996,30387.130830060007,53339.86750608001 2026-01-17,03:47:07.000,17,11146091,8045,0,1768621626,13157.17909456,30387.116731799993,53339.95135152 2026-01-17,03:47:08.000,17,11146129,8285,0,1768621627,13157.206039799996,27618.986822970008,53339.895454560006 2026-01-17,03:47:10.000,17,11146042,7365,0,1768621629,13157.15888563,33154.99287195,53339.804622 2026-01-17,03:47:11.000,17,11146082,7805,0,1768621630,13157.104995149995,26696.14996902,53339.895454560006 2026-01-17,03:47:12.000,17,11146108,7885,0,1768621631,13157.15214931999,31309.608178380004,53339.81160912 2026-01-17,03:47:13.000,17,11146112,7645,0,1768621632,13157.15214931999,29002.81563153,53339.727763680006 2026-01-17,03:47:14.000,17,11146119,8245,0,1768621633,13157.17235824999,36384.48129015,53339.7347508 2026-01-17,03:47:15.000,17,11146125,7925,0,1768621634,13157.13194038999,27157.45913448,53339.72077656001 2026-01-17,03:47:16.000,17,11146074,7525,0,1768621635,13157.165621939996,32693.634362580007,53339.67186672 2026-01-17,03:47:17.000,17,11146138,7925,0,1768621636,13157.23972135,29464.167091769996,53339.64391824 2026-01-17,03:47:18.000,17,11146106,7845,0,1768621637,13157.313820759991,31309.622276640002,53339.65090536001 2026-01-17,03:47:19.000,17,11146093,8245,0,1768621638,13157.307084449996,28541.541711719998,53339.69981520001 2026-01-17,03:47:21.000,17,11145929,8205,0,1768621640,13157.408129099997,31771.079473830003,53339.61596976 2026-01-17,03:47:22.000,17,11146136,7765,0,1768621641,13157.414865409992,32693.838787350003,53339.63693112 2026-01-17,03:47:23.000,17,11146070,7845,0,1768621642,13157.509173749997,24850.835766749995,53339.62994400001 2026-01-17,03:47:24.000,17,11146072,7765,0,1768621643,13157.563064230002,30387.088535279996,53339.657892480005 2026-01-17,03:47:25.000,17,11146100,7645,0,1768621644,13157.583273160002,28541.696792579998,53339.657892480005 2026-01-17,03:47:26.000,17,11146119,8365,0,1768621645,13157.670845189998,27157.61421534,53339.706802320004 2026-01-17,03:47:27.000,17,11146115,8245,0,1768621646,13157.744944599988,27157.691755770007,53339.62295688 2026-01-17,03:47:28.000,17,11146120,7685,0,1768621647,13157.839252939993,27157.719952290005,53339.63693112 2026-01-17,03:47:29.000,17,11146078,7725,0,1768621648,13157.920088659994,31309.784406630002,53339.69981520001 2026-01-17,03:47:30.000,17,11146129,8365,0,1768621649,13158.021133309994,33155.3100828,53339.657892480005 2026-01-17,03:47:32.000,17,11146163,8045,0,1768621651,13158.16933212999,31310.009978789996,53339.68584096 2026-01-17,03:47:33.000,17,11146048,7685,0,1768621652,13158.25690416,28541.98580691,53339.69981520001 2026-01-17,03:47:34.000,17,11146087,7925,0,1768621653,13158.304058329995,27619.332230340005,53339.67885384001 2026-01-17,03:47:35.000,17,11146057,8325,0,1768621654,13158.344476189995,34078.25972283,53339.67186672 2026-01-17,03:47:36.000,17,11146147,8125,0,1768621655,13158.4185756,27619.423869029997,53339.72077656001 2026-01-17,03:47:37.000,17,11146092,7645,0,1768621656,13158.47920239,29003.555790180006,53339.71378944 2026-01-17,03:47:38.000,17,11146069,8325,0,1768621657,13158.526356559996,30387.638367420004,53339.657892480005 2026-01-17,03:47:39.000,17,11146086,7805,0,1768621658,13158.586983349996,30387.715907849997,53339.63693112 2026-01-17,03:47:40.000,17,11146106,7765,0,1768621659,13158.640873830002,30849.13081026,53339.63693112 2026-01-17,03:47:41.000,17,11146113,8405,0,1768621660,13158.694764309992,27619.70583423,53339.68584096 2026-01-17,03:47:43.000,17,11146080,7725,0,1768621662,13158.802545270002,30849.349333289996,53339.68584096 2026-01-17,03:47:44.000,17,11145848,7725,0,1768621663,13158.816017889993,29926.674609330003,53339.72077656001 2026-01-17,03:47:45.000,17,11145894,7484,0,1768621664,13158.768863719997,28542.577933830005,53339.71378944 2026-01-17,03:47:46.000,17,11146106,8005,0,1768621665,13158.816017889993,24851.72395713,53339.62295688 2026-01-17,03:47:47.000,17,11146092,7965,0,1768621666,13158.782336340002,31772.045204640002,53339.67885384001 2026-01-17,03:47:48.000,17,11146063,8125,0,1768621667,13158.762127410002,28081.113687510006,53339.62295688 2026-01-17,03:47:49.000,17,11146129,8085,0,1768621668,13158.735182169992,30849.243596340006,53339.64391824 2026-01-17,03:47:50.000,17,11146117,7965,0,1768621669,13158.714973239992,27619.769276399995,53339.69282808 2026-01-17,03:47:51.000,17,11146116,7845,0,1768621670,13158.694764309992,30849.194252429996,53339.62295688 2026-01-17,03:47:52.000,17,11146114,8005,0,1768621671,13158.600455970001,28542.359410799996,53339.61596976 2026-01-17,03:47:54.000,17,11146049,8005,0,1768621673,13158.465729769996,30387.744104369995,53339.608982640006 2026-01-17,03:47:55.000,17,11146102,7845,0,1768621674,13158.432048219991,29003.661527129996,53339.56705992 2026-01-17,03:47:56.000,17,11146058,7925,0,1768621675,13158.384894049996,28080.986803170003,53339.57404704 2026-01-17,03:47:57.000,17,11146027,8365,0,1768621676,13158.35121249999,31310.475221369998,53339.53212432001 2026-01-17,03:47:58.000,17,11146120,7645,0,1768621677,13158.25690416,29465.06233128,53339.51116296001 2026-01-17,03:47:59.000,17,11146106,7805,0,1768621678,13158.142386889995,25312.89918912,53339.39936904 2026-01-17,03:48:00.000,17,11146090,7645,0,1768621679,13158.07502379,30849.187203299996,53339.34347208001 2026-01-17,03:48:01.000,17,11146112,8005,0,1768621680,13157.906616039989,29465.203313880003,53339.31552360001 2026-01-17,03:48:02.000,17,11146047,8245,0,1768621681,13157.771889839998,31771.974713339994,53339.26661376001 2026-01-17,03:48:03.000,17,11146145,8285,0,1768621682,13157.610218399997,29465.280854309996,53339.322510720005 2026-01-17,03:48:05.000,17,11146096,7725,0,1768621684,13157.334029689991,29465.161019100007,53339.14783272001 2026-01-17,03:48:06.000,17,11146056,7965,0,1768621685,13157.21951242,29003.851853639993,53339.00809032001 2026-01-17,03:48:07.000,17,11146090,7765,0,1768621686,13157.104995149995,30387.892136099996,53338.93123200001 2026-01-17,03:48:08.000,17,11146064,7845,0,1768621687,13156.97700526,24390.231514290004,53338.97315472 2026-01-17,03:48:09.000,17,11146090,7645,0,1768621688,13156.87596061,25312.8709926,53338.93123200001 2026-01-17,03:48:10.000,17,11146039,8285,0,1768621689,13156.781652269994,34078.626277589996,53338.87533504 2026-01-17,03:48:11.000,17,11146120,7965,0,1768621690,13156.694080239999,31310.510467019994,53338.819438080005 2026-01-17,03:48:12.000,17,11146065,8405,0,1768621691,13156.539145109993,30387.807546540003,53338.70764416 2026-01-17,03:48:13.000,17,11146115,8245,0,1768621692,13156.465045700003,29003.837755379995,53338.63777296 2026-01-17,03:48:14.000,17,11146076,7765,0,1768621693,13156.337055809992,30849.215399819994,53338.59585024001 2026-01-17,03:48:16.000,17,11145914,7885,0,1768621695,13156.067603409996,24390.393644280004,53338.3722624 2026-01-17,03:48:17.000,17,11145891,8325,0,1768621696,13155.89919566,29003.978737979996,53338.316365440005 2026-01-17,03:48:18.000,17,11145944,7725,0,1768621697,13155.77794208,28081.254670110007,53338.22553288 2026-01-17,03:48:19.000,17,11146035,8125,0,1768621698,13155.67016111999,34078.992832350006,53338.12072608001 2026-01-17,03:48:20.000,17,11146105,8005,0,1768621699,13155.602798019994,25774.560811079995,53338.01591928 2026-01-17,03:48:21.000,17,11146089,8125,0,1768621700,13155.562380159994,30849.553758060007,53337.97399656001 2026-01-17,03:48:22.000,17,11146103,8165,0,1768621701,13155.501753369994,30388.061315219995,53337.87617688001 2026-01-17,03:48:23.000,17,11146070,7484,0,1768621702,13155.420917649993,30388.040167829997,53337.84124128 2026-01-17,03:48:24.000,17,11146107,8285,0,1768621703,13155.427653959989,31310.665547879995,53337.78534432001 2026-01-17,03:48:25.000,17,11146093,8485,0,1768621704,13155.414181339998,32233.36141923,53337.72944736 2026-01-17,03:48:27.000,17,11146073,8045,0,1768621706,13155.461335509994,30849.081466350006,53337.56175648 2026-01-17,03:48:28.000,17,11146110,7645,0,1768621707,13155.468071819989,29926.357398480002,53337.51983376001 2026-01-17,03:48:29.000,17,11146151,8205,0,1768621708,13155.441126579994,25312.88509086,53337.3241944 2026-01-17,03:48:30.000,17,11146100,7725,0,1768621709,13155.535434919999,33617.19022778999,53337.37310424001 2026-01-17,03:48:31.000,17,11146067,8165,0,1768621710,13155.535434919999,33155.866964069995,53337.240348960004 2026-01-17,03:48:32.000,17,11146127,8085,0,1768621711,13155.488280749989,33617.211375180006,53337.25432320001 2026-01-17,03:48:33.000,17,11146069,8045,0,1768621712,13155.515225989999,23467.458102510005,53337.142529280005 2026-01-17,03:48:34.000,17,11146083,8325,0,1768621713,13155.434390269998,32694.536651219998,53337.0796452 2026-01-17,03:48:35.000,17,11146134,7605,0,1768621714,13155.427653959989,28542.415803840006,53337.01676112001 2026-01-17,03:48:36.000,17,11146087,8165,0,1768621715,13155.367027169988,33156.0149958,53336.974838400005 2026-01-17,03:48:38.000,17,11146128,7445,0,1768621717,13155.272718829998,30387.948529140005,53336.75125056001 2026-01-17,03:48:39.000,17,11146099,8325,0,1768621718,13155.259246209993,27158.55879876,53336.737276320004 2026-01-17,03:48:40.000,17,11146107,8085,0,1768621719,13155.218828349993,28081.296964890003,53336.70234072001 2026-01-17,03:48:41.000,17,11146091,8485,0,1768621720,13155.178410489993,32694.896156849994,53336.57657256 2026-01-17,03:48:42.000,17,11145950,7685,0,1768621721,13155.131256319997,33156.247617090004,53336.541636960006 2026-01-17,03:48:43.000,17,11146038,7765,0,1768621722,13155.084102150002,27620.128782030006,53336.46477864001 2026-01-17,03:48:44.000,17,11146136,7484,0,1768621723,13155.057156909992,28081.543684439996,53336.401894560004 2026-01-17,03:48:45.000,17,11146161,8285,0,1768621724,13155.036947979992,30849.63834762,53336.39490744001 2026-01-17,03:48:46.000,17,11146069,8405,0,1768621725,13155.036947979992,30849.680642399995,53336.29708776001 2026-01-17,03:48:47.000,17,11146104,7685,0,1768621726,13154.976321189992,31772.447005049995,53336.21324232 2026-01-17,03:48:49.000,17,11146046,7645,0,1768621728,13154.888749159996,29465.675605590004,53336.05253856 2026-01-17,03:48:50.000,17,11146056,7645,0,1768621729,13154.848331299996,35463.45606261,53336.07349992 2026-01-17,03:48:51.000,17,11146098,7685,0,1768621730,13154.7809682,31772.489299830006,53335.95471888 2026-01-17,03:48:52.000,17,11146090,7885,0,1768621731,13154.727077719996,30849.842772389995,53335.9267704 2026-01-17,03:48:53.000,17,11146119,8045,0,1768621732,13154.67992355,29004.451029689997,53335.90580904 2026-01-17,03:48:54.000,17,11146061,8125,0,1768621733,13154.626033069995,30388.512459539998,53335.870873440006 2026-01-17,03:48:55.000,17,11146043,8165,0,1768621734,13154.5788789,27159.024041340002,53335.73811816 2026-01-17,03:48:56.000,17,11146055,8165,0,1768621735,13154.545197349995,32695.340252039998,53335.682221200004 2026-01-17,03:48:57.000,17,11146078,7645,0,1768621736,13154.49804318,28543.141864229998,53335.64029848 2026-01-17,03:48:58.000,17,11146083,8525,0,1768621737,13154.45762532,34540.87297734,53335.5424788 2026-01-17,03:49:00.000,17,11146056,7445,0,1768621739,13154.39026221999,26236.412759550003,53335.4027364 2026-01-17,03:49:01.000,17,11146131,8605,0,1768621740,13154.302690189994,29465.915276009997,53335.31190384 2026-01-17,03:49:02.000,17,11146099,8285,0,1768621741,13154.242063399994,30850.004902379995,53335.3328652 2026-01-17,03:49:03.000,17,11146134,7845,0,1768621742,13154.201645539993,29004.514471860006,53335.23504552 2026-01-17,03:49:04.000,17,11145900,7645,0,1768621743,13154.120809819993,32695.269760740004,53335.20709704 2026-01-17,03:49:05.000,17,11145976,7845,0,1768621744,13154.093864579998,32695.368448559995,53335.14421296 2026-01-17,03:49:06.000,17,11145982,7725,0,1768621745,13154.046710410003,31772.630282430007,53335.05338040001 2026-01-17,03:49:07.000,17,11146080,7845,0,1768621746,13154.006292550002,35463.52655391001,53335.032419040006 2026-01-17,03:49:08.000,17,11146100,7845,0,1768621747,13154.013028859998,29465.858882970002,53334.99049632 2026-01-17,03:49:09.000,17,11146119,8205,0,1768621748,13153.952402069997,27620.49533679,53334.90665088001 2026-01-17,03:49:11.000,17,11146107,8045,0,1768621750,13153.878302659992,29465.88003036,53334.72498576 2026-01-17,03:49:12.000,17,11146078,7845,0,1768621751,13153.817675869992,28081.790403990002,53334.697037280006 2026-01-17,03:49:13.000,17,11146095,8165,0,1768621752,13153.770521699997,29465.844784710003,53334.578256240005 2026-01-17,03:49:14.000,17,11146085,8125,0,1768621753,13153.750312769997,28543.064323800005,53334.41755248 2026-01-17,03:49:15.000,17,11146107,8285,0,1768621754,13153.709894909996,28081.698765299996,53334.39659112 2026-01-17,03:49:16.000,17,11146078,7605,0,1768621755,13153.669477049996,29004.4298823,53334.361655520006 2026-01-17,03:49:17.000,17,11146070,7845,0,1768621756,13153.656004429991,30388.512459539998,53334.37562976 2026-01-17,03:49:18.000,17,11146057,8325,0,1768621757,13153.62232288,28543.1348151,53334.2498616 2026-01-17,03:49:19.000,17,11146085,8165,0,1768621758,13153.60211395,29465.858882970002,53334.10313208 2026-01-17,03:49:20.000,17,11146103,8205,0,1768621759,13153.568432399996,32233.890103979997,53334.075183600005 2026-01-17,03:49:22.000,17,11146117,8165,0,1768621761,13153.56169609,35463.31508001,53333.92845408001 2026-01-17,03:49:23.000,17,11146064,7725,0,1768621762,13153.55495977999,29465.626261679994,53333.94242832 2026-01-17,03:49:24.000,17,11146085,8045,0,1768621763,13153.548223469996,36385.90521441,53333.837621520004 2026-01-17,03:49:25.000,17,11146059,8165,0,1768621764,13153.575168709991,28542.78940773,53333.802685919996 2026-01-17,03:49:26.000,17,11146041,8325,0,1768621765,13153.595377639991,26236.060303050006,53333.76076320001 2026-01-17,03:49:27.000,17,11146000,7725,0,1768621766,13153.58190502,28081.430898360006,53333.70486624 2026-01-17,03:49:28.000,17,11146053,8165,0,1768621767,13153.595377639991,33156.38155056001,53333.60704656 2026-01-17,03:49:29.000,17,11146090,7685,0,1768621768,13153.649268119996,29004.211359270004,53333.621020800005 2026-01-17,03:49:30.000,17,11146176,7965,0,1768621769,13153.656004429991,25313.470168650005,53333.44634280001 2026-01-17,03:49:31.000,17,11146068,7965,0,1768621770,13153.669477049996,33618.022025130005,53333.47429128001 2026-01-17,03:49:33.000,17,11146077,8125,0,1768621772,13153.723367530001,28081.853846159996,53333.27865192001 2026-01-17,03:49:34.000,17,11146067,8205,0,1768621773,13153.763785390001,32695.424841600005,53333.24371632 2026-01-17,03:49:35.000,17,11146110,7645,0,1768621774,13153.804203250002,31311.41275566,53333.22275496 2026-01-17,03:49:36.000,17,11146112,7885,0,1768621775,13153.783994320002,29004.73299489,53333.18083224001 2026-01-17,03:49:37.000,17,11146150,8005,0,1768621776,13153.817675869992,25775.230478430007,53333.11096104001 2026-01-17,03:49:38.000,17,11146112,7645,0,1768621777,13153.797466939992,31311.539640000003,53333.020128480006 2026-01-17,03:49:39.000,17,11146145,8125,0,1768621778,13153.804203250002,27620.67861417,53332.97820576 2026-01-17,03:49:40.000,17,11146124,7765,0,1768621779,13153.790730629997,29927.49935754,53332.8873732 2026-01-17,03:49:41.000,17,11146077,8325,0,1768621780,13153.804203250002,31311.708819120002,53332.87339896001 2026-01-17,03:49:42.000,17,11146134,7645,0,1768621781,13153.837884799992,34079.86692447,53332.852437600006 2026-01-17,03:49:44.000,17,11146127,8205,0,1768621783,13153.844621110002,32695.904182440005,53332.7126952 2026-01-17,03:49:45.000,17,11146103,8285,0,1768621784,13153.864830040002,29927.894108819994,53332.65679824001 2026-01-17,03:49:46.000,17,11146115,8125,0,1768621785,13153.878302659992,31311.955538669994,53332.628849759996 2026-01-17,03:49:47.000,17,11146102,7845,0,1768621786,13153.945665760002,30389.3019621,53332.57993992 2026-01-17,03:49:48.000,17,11146076,7965,0,1768621787,13153.885038970002,32696.25663894,53332.51006872001 2026-01-17,03:49:49.000,17,11146091,8085,0,1768621788,13153.932193139997,27621.31303587,53332.4332104 2026-01-17,03:49:50.000,17,11146155,8005,0,1768621789,13153.952402069997,31773.708799319997,53332.30045512001 2026-01-17,03:49:51.000,17,11146077,8285,0,1768621790,13153.992819929997,34541.97969075,53332.26551952 2026-01-17,03:49:52.000,17,11146133,8165,0,1768621791,13153.979347309993,29467.127726370003,53332.230583920005 2026-01-17,03:49:53.000,17,11146061,8205,0,1768621792,13153.972610999997,29928.535579649993,53332.13276424001 2026-01-17,03:49:55.000,17,11146103,7885,0,1768621794,13154.087128269988,26699.103554490008,53332.00699608001 2026-01-17,03:49:56.000,17,11146139,8325,0,1768621795,13154.134282439998,26699.230438829996,53332.00699608001 2026-01-17,03:49:57.000,17,11146073,8165,0,1768621796,13154.127546129988,30390.169005090007,53331.95808624001 2026-01-17,03:49:58.000,17,11146055,8085,0,1768621797,13154.141018749993,33158.446945649994,53331.93712488001 2026-01-17,03:49:59.000,17,11146042,7645,0,1768621798,13154.242063399994,33619.81955328,53331.76943400001 2026-01-17,03:50:00.000,17,11146152,8005,0,1768621799,13154.302690189994,24853.951482210003,53331.83231808 2026-01-17,03:50:01.000,17,11146095,8485,0,1768621800,13154.34984435999,30851.816528790005,53331.7344984 2026-01-17,03:50:02.000,17,11146071,8085,0,1768621801,13154.444152699994,25776.844729200006,53331.74847264001 2026-01-17,03:50:03.000,17,11146104,7685,0,1768621802,13154.55193365999,26238.323073780004,53331.68558856 2026-01-17,03:50:04.000,17,11146163,8005,0,1768621803,13154.61929676,29467.96657284,53331.5248848 2026-01-17,03:50:06.000,17,11146110,7484,0,1768621805,13154.80117713,29468.149850219997,53331.420078 2026-01-17,03:50:07.000,17,11146085,8125,0,1768621806,13154.875276539991,26238.654382890003,53331.40610376 2026-01-17,03:50:08.000,17,11146114,7645,0,1768621807,13154.942639640001,27161.44189293,53331.30129696 2026-01-17,03:50:09.000,17,11146078,7765,0,1768621808,13155.023475360002,34081.98166347,53331.30129696 2026-01-17,03:50:10.000,17,11146113,7885,0,1768621809,13155.070629529997,30852.52144179,53331.24540000001 2026-01-17,03:50:11.000,17,11146149,8325,0,1768621810,13155.164937870002,29929.867865220003,53331.11264472 2026-01-17,03:50:12.000,17,11146101,8285,0,1768621811,13155.164937870002,27623.110564019997,53331.11264472 2026-01-17,03:50:13.000,17,11146103,8245,0,1768621812,13155.259246209993,25316.367361080003,53331.11963184001 2026-01-17,03:50:14.000,17,11146152,7765,0,1768621813,13155.292927759998,32237.012868570004,53331.007837920006 2026-01-17,03:50:15.000,17,11146064,7685,0,1768621814,13155.360290859993,29930.23441998,53330.97290232 2026-01-17,03:50:17.000,17,11146110,7565,0,1768621816,13155.434390269998,26239.359295889997,53330.97290232 2026-01-17,03:50:18.000,17,11146063,8325,0,1768621817,13155.454599199998,28084.913168579995,53330.896044 2026-01-17,03:50:19.000,17,11146090,7605,0,1768621818,13155.468071819989,29930.53048344,53330.84713416 2026-01-17,03:50:20.000,17,11146093,8085,0,1768621819,13155.474808129999,27623.70974007,53330.889056880005 2026-01-17,03:50:21.000,17,11146109,8245,0,1768621820,13155.420917649993,27162.435820259998,53330.74232736001 2026-01-17,03:50:22.000,17,11146059,8125,0,1768621821,13155.420917649993,31776.302879159994,53330.72835312 2026-01-17,03:50:23.000,17,11146120,7525,0,1768621822,13155.474808129999,29008.046085990005,53330.67944328 2026-01-17,03:50:24.000,17,11146095,8125,0,1768621823,13155.441126579994,30392.333088,53330.67944328 2026-01-17,03:50:25.000,17,11146075,7965,0,1768621824,13155.488280749989,29008.306903799996,53330.64450768001 2026-01-17,03:50:26.000,17,11146060,7965,0,1768621825,13155.501753369994,32699.287764840003,53330.58861072 2026-01-17,03:50:28.000,17,11146039,8085,0,1768621827,13155.562380159994,34083.51837381,53330.62354632001 2026-01-17,03:50:29.000,17,11146075,8165,0,1768621828,13155.64995218999,29931.108512100007,53330.553675120005 2026-01-17,03:50:30.000,17,11146052,7845,0,1768621829,13155.71731529,27624.167933520002,53330.49777816001 2026-01-17,03:50:31.000,17,11146051,8245,0,1768621830,13155.73078790999,32699.428747440004,53330.4418812 2026-01-17,03:50:32.000,17,11146045,7965,0,1768621831,13155.75773315,26240.106503670002,53330.434894080005 2026-01-17,03:50:33.000,17,11146048,7845,0,1768621832,13155.804887319995,30853.93126779,53330.41393272 2026-01-17,03:50:34.000,17,11146106,7845,0,1768621833,13155.83856887,25778.853731249998,53330.4418812 2026-01-17,03:50:35.000,17,11146087,8285,0,1768621834,13155.804887319995,27163.07024196,53330.36502288 2026-01-17,03:50:36.000,17,11146127,8045,0,1768621835,13155.825096249995,30854.192085600007,53330.32310016 2026-01-17,03:50:37.000,17,11146058,7765,0,1768621836,13155.81162362999,30392.9675097,53330.32310016 2026-01-17,03:50:39.000,17,11146105,7965,0,1768621838,13155.79815101,28547.815437419995,53330.32310016 2026-01-17,03:50:40.000,17,11146051,7965,0,1768621839,13155.83856887,32700.345134339994,53330.28117744001 2026-01-17,03:50:41.000,17,11146154,7645,0,1768621840,13155.79815101,27163.909088429995,53330.25322896 2026-01-17,03:50:42.000,17,11146082,7725,0,1768621841,13155.79141469999,32700.683492580007,53330.22528048 2026-01-17,03:50:43.000,17,11146106,7645,0,1768621842,13155.804887319995,29009.730828059997,53330.148422160004 2026-01-17,03:50:44.000,17,11146057,8245,0,1768621843,13155.77794208,31316.69255403,53330.10649944 2026-01-17,03:50:45.000,17,11146067,8205,0,1768621844,13155.73752422,29009.794270230006,53330.08553808 2026-01-17,03:50:46.000,17,11146117,8245,0,1768621845,13155.73078790999,28548.421662599998,53330.050602480005 2026-01-17,03:50:47.000,17,11146055,8085,0,1768621846,13155.73078790999,31316.67140664,53330.06457672 2026-01-17,03:50:48.000,17,11146079,8165,0,1768621847,13155.71057897999,23934.42067023,53330.0575896 2026-01-17,03:50:50.000,17,11146027,7885,0,1768621849,13155.81162362999,27163.909088429995,53329.97374416001 2026-01-17,03:50:51.000,17,11146126,7845,0,1768621850,13155.845305179995,27625.197106499996,53329.9877184 2026-01-17,03:50:52.000,17,11146057,8045,0,1768621851,13155.926140899996,31777.487133000002,53329.89688584 2026-01-17,03:50:53.000,17,11146134,7645,0,1768621852,13156.033921859991,28086.322994579998,53329.92483432001 2026-01-17,03:50:54.000,17,11146051,8205,0,1768621853,13156.141702820001,31315.832560170005,53329.93880856 2026-01-17,03:50:55.000,17,11146097,8085,0,1768621854,13156.209065919997,28547.477079179997,53329.79207904 2026-01-17,03:50:56.000,17,11146068,7805,0,1768621855,13156.296637949992,25317.756039689993,53329.813040400004 2026-01-17,03:50:57.000,17,11146053,8445,0,1768621856,13156.384209980002,31315.614037139996,53329.80605328001 2026-01-17,03:50:58.000,17,11146100,7725,0,1768621857,13156.465045700003,27163.190077170002,53329.77810480001 2026-01-17,03:50:59.000,17,11146077,8165,0,1768621858,13156.552617729998,29008.652311169993,53329.78509192001 2026-01-17,03:51:01.000,17,11146118,7565,0,1768621860,13156.599771899993,28547.300850929998,53329.764130560005 2026-01-17,03:51:02.000,17,11146155,8125,0,1768621861,13156.707552859989,28547.28675267,53329.70823360001 2026-01-17,03:51:03.000,17,11146122,7605,0,1768621862,13156.761443339994,32238.31695762,53329.65932376001 2026-01-17,03:51:04.000,17,11146101,8205,0,1768621863,13156.781652269994,29008.74394986,53329.673298 2026-01-17,03:51:05.000,17,11146043,8245,0,1768621864,13156.795124889999,25779.086352540005,53329.70124648 2026-01-17,03:51:06.000,17,11146002,7845,0,1768621865,13156.82880643999,29008.828539420007,53329.63836240001 2026-01-17,03:51:07.000,17,11146053,7965,0,1768621866,13156.85575168,24395.031971820004,53329.673298 2026-01-17,03:51:08.000,17,11146037,8165,0,1768621867,13156.84901536999,30854.389461240004,53329.62438816 2026-01-17,03:51:09.000,17,11146145,8325,0,1768621868,13156.84901536999,30393.073246650005,53329.65233664 2026-01-17,03:51:10.000,17,11146068,7845,0,1768621869,13156.842279059994,32238.598922820005,53329.61041392001 2026-01-17,03:51:12.000,17,11146041,8045,0,1768621871,13156.734498099999,34084.223286809996,53329.58246544 2026-01-17,03:51:13.000,17,11146072,7885,0,1768621872,13156.700816549994,29931.876867269995,53329.498620000006 2026-01-17,03:51:14.000,17,11146058,7805,0,1768621873,13156.606508209989,30854.699622960004,53329.51958136001 2026-01-17,03:51:15.000,17,11146064,7765,0,1768621874,13156.532408799998,27625.112516940004,53329.47067152001 2026-01-17,03:51:16.000,17,11146045,8165,0,1768621875,13156.505463559988,29932.038997259995,53329.50560712 2026-01-17,03:51:17.000,17,11146083,8045,0,1768621876,13156.438100459993,35468.686517070004,53329.498620000006 2026-01-17,03:51:18.000,17,11146045,8005,0,1768621877,13156.411155219997,30393.482096189997,53329.428748800005 2026-01-17,03:51:19.000,17,11146097,8325,0,1768621878,13156.330319499997,28547.984616539994,53329.37285184001 2026-01-17,03:51:20.000,17,11146019,8245,0,1768621879,13156.262956400002,22549.971538230006,53329.3588776 2026-01-17,03:51:21.000,17,11146087,8205,0,1768621880,13156.222538540002,33623.160840900004,53329.29599352 2026-01-17,03:51:23.000,17,11146095,8205,0,1768621882,13156.168648059996,31316.304851880006,53329.2890064 2026-01-17,03:51:24.000,17,11146104,7645,0,1768621883,13156.148439129996,30393.60898053,53329.2890064 2026-01-17,03:51:25.000,17,11146118,7845,0,1768621884,13156.134966509992,33623.407560449996,53329.212148080005 2026-01-17,03:51:26.000,17,11146071,8405,0,1768621885,13156.141702820001,29009.610992849994,53329.282019280006 2026-01-17,03:51:27.000,17,11146064,7445,0,1768621886,13156.108021269996,29932.440797670002,53329.149264 2026-01-17,03:51:28.000,17,11146083,8205,0,1768621887,13156.128230199996,27164.106464070006,53329.10035416 2026-01-17,03:51:29.000,17,11146084,7845,0,1768621888,13156.141702820001,26241.354199680005,53329.07240568 2026-01-17,03:51:30.000,17,11146086,7805,0,1768621889,13156.161911750001,31316.67140664,53329.12830264 2026-01-17,03:51:31.000,17,11146080,7965,0,1768621890,13156.168648059996,30393.92619138,53329.093367040005 2026-01-17,03:51:32.000,17,11146104,7765,0,1768621891,13156.141702820001,26241.41059272,53329.12830264 2026-01-17,03:51:34.000,17,11146144,7565,0,1768621893,13156.134966509992,31778.234340780007,53328.96061176 2026-01-17,03:51:35.000,17,11146105,8365,0,1768621894,13156.175384369992,30393.996682679994,53328.96061176 2026-01-17,03:51:36.000,17,11146075,8285,0,1768621895,13156.134966509992,29009.956400220006,53328.96759888001 2026-01-17,03:51:37.000,17,11146108,7925,0,1768621896,13156.134966509992,26703.051067289998,53328.925676160005 2026-01-17,03:51:38.000,17,11146123,8165,0,1768621897,13156.121493890001,29932.79325417,53328.86977920001 2026-01-17,03:51:39.000,17,11146056,7565,0,1768621898,13156.161911750001,27164.48006796,53328.89772768001 2026-01-17,03:51:40.000,17,11146102,7885,0,1768621899,13156.108021269996,28087.27462713,53328.82086936001 2026-01-17,03:51:41.000,17,11146070,8045,0,1768621900,13156.108021269996,25318.933244400003,53328.79292088 2026-01-17,03:51:42.000,17,11146097,8125,0,1768621901,13156.108021269996,25780.362245070006,53328.86279208 2026-01-17,03:51:43.000,17,11146076,7845,0,1768621902,13156.134966509992,35008.110461129996,53328.757985280005 2026-01-17,03:51:45.000,17,11146077,8245,0,1768621904,13156.121493890001,31778.530404239995,53328.71606256 2026-01-17,03:51:46.000,17,11146075,8045,0,1768621905,13156.114757579991,29010.18902151,53328.68811408 2026-01-17,03:51:47.000,17,11146135,8125,0,1768621906,13156.074339719991,29010.287709330005,53328.660165600006 2026-01-17,03:51:48.000,17,11146081,8205,0,1768621907,13156.094548649991,29471.730808260007,53328.61824288 2026-01-17,03:51:49.000,17,11146088,7885,0,1768621908,13156.033921859991,26242.171898760003,53328.60426864001 2026-01-17,03:51:50.000,17,11146089,8325,0,1768621909,13156.006976619996,29010.562625399994,53328.56234592001 2026-01-17,03:51:51.000,17,11146109,8325,0,1768621910,13155.93961352,32240.361205320005,53328.53439744001 2026-01-17,03:51:52.000,17,11146040,7405,0,1768621911,13155.8587778,29010.752951910006,53328.492474720006 2026-01-17,03:51:53.000,17,11146115,8245,0,1768621912,13155.81162362999,31779.178924199994,53328.450552 2026-01-17,03:51:54.000,17,11146070,7565,0,1768621913,13155.75099683999,31317.905004390006,53328.46452624001 2026-01-17,03:51:56.000,17,11146037,8645,0,1768621915,13155.71731529,29933.780132369997,53328.40862928 2026-01-17,03:51:57.000,17,11146106,7725,0,1768621916,13155.663424809994,24397.139661690002,53328.422603520004 2026-01-17,03:51:58.000,17,11146098,7765,0,1768621917,13155.64995218999,27165.473995289998,53328.3806808 2026-01-17,03:51:59.000,17,11146115,8165,0,1768621918,13155.60953432999,29933.857672800004,53328.35971944 2026-01-17,03:52:00.000,17,11146118,7685,0,1768621919,13155.582589089994,29933.857672800004,53328.303822480004 2026-01-17,03:52:01.000,17,11146079,8205,0,1768621920,13155.521962299994,31318.081232640005,53328.254912640004 2026-01-17,03:52:02.000,17,11146037,8325,0,1768621921,13155.461335509994,29011.091310150005,53328.108183120006 2026-01-17,03:52:03.000,17,11146051,8205,0,1768621922,13155.447862889989,26242.728780029996,53328.11517024 2026-01-17,03:52:04.000,17,11146054,7885,0,1768621923,13155.387236099989,26242.69353438,53328.038311920005 2026-01-17,03:52:05.000,17,11146009,7685,0,1768621924,13155.319872999993,30395.131592610007,53328.08023464001 2026-01-17,03:52:07.000,17,11146110,7805,0,1768621926,13155.198619419993,31317.721727009994,53327.97542784 2026-01-17,03:52:08.000,17,11146070,7805,0,1768621927,13155.212092039998,24396.871794749997,53327.95446648 2026-01-17,03:52:09.000,17,11146107,8245,0,1768621928,13155.225564660002,30394.856676540003,53327.89856952 2026-01-17,03:52:10.000,17,11146033,7725,0,1768621929,13155.185146800002,25319.476027409997,53327.84965968 2026-01-17,03:52:11.000,17,11146100,8005,0,1768621930,13155.171674179997,29933.321938919995,53327.919530880004 2026-01-17,03:52:12.000,17,11146118,7805,0,1768621931,13155.218828349993,32701.578732089998,53327.80773696 2026-01-17,03:52:13.000,17,11146058,7845,0,1768621932,13155.245773590002,28087.697574930004,53327.86363392001 2026-01-17,03:52:14.000,17,11146087,8165,0,1768621933,13155.265982520003,32701.56463383,53327.821711200006 2026-01-17,03:52:15.000,17,11146107,7845,0,1768621934,13155.245773590002,29010.379348019997,53327.772801360006 2026-01-17,03:52:16.000,17,11146052,7685,0,1768621935,13155.272718829998,32701.423651229998,53327.67498168001 2026-01-17,03:52:18.000,17,11146128,7725,0,1768621937,13155.265982520003,29471.702611739995,53327.62607184001 2026-01-17,03:52:19.000,17,11146048,7885,0,1768621938,13155.286191449988,26242.016817900003,53327.64004608 2026-01-17,03:52:20.000,17,11146069,7765,0,1768621939,13155.326609309988,29933.12456328,53327.52825216001 2026-01-17,03:52:21.000,17,11146097,8245,0,1768621940,13155.326609309988,26241.974523120007,53327.633058960004 2026-01-17,03:52:22.000,17,11146084,7725,0,1768621941,13155.333345619998,31317.122550960004,53327.5422264 2026-01-17,03:52:23.000,17,11146078,7765,0,1768621942,13155.373763479998,30394.363237440004,53327.56318776 2026-01-17,03:52:24.000,17,11146045,8285,0,1768621943,13155.407445029989,29932.93423677,53327.50729080001 2026-01-17,03:52:25.000,17,11146060,7805,0,1768621944,13155.420917649993,31317.073207049994,53327.49331656 2026-01-17,03:52:26.000,17,11146016,8045,0,1768621945,13155.393972409998,30394.278647879997,53327.45838096001 2026-01-17,03:52:27.000,17,11146104,8005,0,1768621946,13155.393972409998,29471.448843060003,53327.45139384 2026-01-17,03:52:29.000,17,11146084,7805,0,1768621948,13155.407445029989,32239.698587100007,53327.367548400005 2026-01-17,03:52:30.000,17,11145911,7885,0,1768621949,13155.340081929993,30855.503223780004,53327.39549688 2026-01-17,03:52:31.000,17,11145946,7965,0,1768621950,13155.299664069993,29932.652271569998,53327.38850976001 2026-01-17,03:52:32.000,17,11145897,8405,0,1768621951,13155.292927759998,30393.94028964,53327.28370296 2026-01-17,03:52:33.000,17,11145878,8005,0,1768621952,13155.245773590002,35007.66636594001,53327.22081888001 2026-01-17,03:52:34.000,17,11146175,8365,0,1768621953,13155.178410489993,31316.509276650002,53327.25575448 2026-01-17,03:52:35.000,17,11146129,8445,0,1768621954,13155.164937870002,30855.05207946,53327.17889616 2026-01-17,03:52:36.000,17,11146091,7965,0,1768621955,13155.104311080002,32239.155804089998,53327.199857520005 2026-01-17,03:52:37.000,17,11146092,7885,0,1768621956,13155.097574769992,29470.779175710006,53327.150947680006 2026-01-17,03:52:38.000,17,11146070,7885,0,1768621957,13155.023475360002,29009.244438089998,53327.14396056001 2026-01-17,03:52:40.000,17,11146127,8125,0,1768621959,13154.962848570001,31777.19106954,53327.11601208 2026-01-17,03:52:41.000,17,11146078,7765,0,1768621960,13154.935903329992,27624.604979580006,53327.07408936001 2026-01-17,03:52:42.000,17,11146112,7645,0,1768621961,13154.983057500001,29008.546574220003,53327.032166640005 2026-01-17,03:52:43.000,17,11146130,7925,0,1768621962,13155.030211669997,26701.542553470004,53326.92037272 2026-01-17,03:52:44.000,17,11146020,7885,0,1768621963,13155.036947979992,31776.493205670005,53326.983256800006 2026-01-17,03:52:45.000,17,11146053,8085,0,1768621964,13155.137992629992,31776.338124810005,53326.962295440004 2026-01-17,03:52:46.000,17,11146045,8325,0,1768621965,13155.272718829998,28546.518397499996,53326.87146288 2026-01-17,03:52:47.000,17,11146107,8005,0,1768621966,13155.400708719993,29007.77116992,53326.864475760005 2026-01-17,03:52:48.000,17,11146101,8045,0,1768621967,13155.54890753999,27623.589904859997,53326.78063032 2026-01-17,03:52:49.000,17,11146144,7885,0,1768621968,13155.643215879994,29007.665432969996,53326.82954016 2026-01-17,03:52:51.000,17,11146130,7925,0,1768621970,13155.81835994,29007.61608906,53326.71075912 2026-01-17,03:52:52.000,17,11146058,7685,0,1768621971,13155.91940459,26700.830591339996,53326.75966896001 2026-01-17,03:52:53.000,17,11146134,7685,0,1768621972,13155.95308613999,29469.186072330005,53326.67582352 2026-01-17,03:52:54.000,17,11146119,8085,0,1768621973,13155.93961352,30391.945385850006,53326.67582352 2026-01-17,03:52:55.000,17,11146120,7565,0,1768621974,13155.91940459,27623.794329630007,53326.696784880005 2026-01-17,03:52:56.000,17,11146069,8325,0,1768621975,13155.89919566,27162.471065909995,53326.64088792001 2026-01-17,03:52:57.000,17,11146078,7845,0,1768621976,13155.87898673,32237.71073244,53326.66883640001 2026-01-17,03:52:58.000,17,11146089,8045,0,1768621977,13155.85204148999,28546.743969660005,53326.64088792001 2026-01-17,03:52:59.000,17,11146134,7605,0,1768621978,13155.83183255999,29008.08838077,53326.59197808001 2026-01-17,03:53:00.000,17,11146045,7845,0,1768621979,13155.79141469999,25778.409636059994,53326.51511976 2026-01-17,03:53:02.000,17,11146117,8005,0,1768621981,13155.845305179995,28546.525446629996,53326.431274320006 2026-01-17,03:53:03.000,17,11146099,8045,0,1768621982,13155.946349829996,28546.532495759995,53326.3893516 2026-01-17,03:53:04.000,17,11146116,7765,0,1768621983,13156.02044924,30391.99472976,53326.410312960004 2026-01-17,03:53:05.000,17,11146132,7685,0,1768621984,13156.081076030001,36389.838628950005,53326.41730008 2026-01-17,03:53:06.000,17,11146064,7565,0,1768621985,13156.222538540002,31776.020913960005,53326.34742888 2026-01-17,03:53:07.000,17,11146072,7605,0,1768621986,13156.337055809992,27162.203198970004,53326.34742888 2026-01-17,03:53:08.000,17,11146039,8365,0,1768621987,13156.431364149998,33160.096442070004,53326.27057056 2026-01-17,03:53:09.000,17,11146125,8485,0,1768621988,13156.579562969993,33621.42675492,53326.28454480001 2026-01-17,03:53:10.000,17,11146051,8165,0,1768621989,13156.599771899993,30853.184060009997,53326.2496092 2026-01-17,03:53:11.000,17,11146041,8205,0,1768621990,13156.680607619994,29007.79231731,53326.20768648 2026-01-17,03:53:13.000,17,11146089,8045,0,1768621992,13156.741234409994,30392.086368450007,53326.22864784 2026-01-17,03:53:14.000,17,11146074,7525,0,1768621993,13156.80859750999,30392.15685975,53326.20768648 2026-01-17,03:53:15.000,17,11146030,7845,0,1768621994,13156.795124889999,32699.125634850003,53326.193712240005 2026-01-17,03:53:16.000,17,11146092,7845,0,1768621995,13156.82880643999,29469.538528830002,53326.144802400006 2026-01-17,03:53:17.000,17,11146102,7925,0,1768621996,13156.801861199994,30392.32603887,53326.13082816 2026-01-17,03:53:18.000,17,11146056,7925,0,1768621997,13156.80859750999,30392.410628430007,53326.15178952 2026-01-17,03:53:19.000,17,11146075,8325,0,1768621998,13156.822070129994,26701.42271826,53326.11685392001 2026-01-17,03:53:20.000,17,11146072,7845,0,1768621999,13156.822070129994,32237.992697640002,53326.026021360005 2026-01-17,03:53:21.000,17,11146021,8285,0,1768622000,13156.82880643999,27162.802375019994,53326.06794408001 2026-01-17,03:53:22.000,17,11146032,7565,0,1768622001,13156.842279059994,34544.749998839994,53326.08890544001 2026-01-17,03:53:24.000,17,11146040,7445,0,1768622003,13156.822070129994,29930.904087329996,53326.08191832 2026-01-17,03:53:25.000,17,11146034,7725,0,1768622004,13156.88943322999,32699.118585720003,53326.04698272001 2026-01-17,03:53:26.000,17,11146027,8005,0,1768622005,13156.963532639995,29469.341153190006,53326.026021360005 2026-01-17,03:53:27.000,17,11146018,7645,0,1768622006,13157.01742312,30391.945385850006,53325.99108576 2026-01-17,03:53:28.000,17,11146106,7725,0,1768622007,13157.084786219995,29930.474090400006,53325.97012440001 2026-01-17,03:53:29.000,17,11146099,8165,0,1768622008,13157.11846777,25777.965540870005,53325.977111520006 2026-01-17,03:53:30.000,17,11146062,7605,0,1768622009,13157.206039799996,31775.647310069995,53325.9351888 2026-01-17,03:53:31.000,17,11146055,7845,0,1768622010,13157.327293379996,30391.444897620007,53325.928201680006 2026-01-17,03:53:32.000,17,11146040,7845,0,1768622011,13157.394656479992,29929.91016,53325.907240320004 2026-01-17,03:53:33.000,17,11146127,8325,0,1768622012,13157.488964819997,29468.467061069998,53325.91422744 2026-01-17,03:53:35.000,17,11146058,7525,0,1768622014,13157.657372569993,29468.213292390006,53325.89326608 2026-01-17,03:53:36.000,17,11146030,7885,0,1768622015,13157.744944599988,31774.977642719998,53325.83736912 2026-01-17,03:53:37.000,17,11146080,8005,0,1768622016,13157.812307699998,28083.954486899995,53325.88627896 2026-01-17,03:53:38.000,17,11146022,8005,0,1768622017,13157.879670799994,32697.588924509997,53325.87929184001 2026-01-17,03:53:39.000,17,11146002,7925,0,1768622018,13157.960506519994,23470.277754509996,53325.84435624 2026-01-17,03:53:40.000,17,11146049,8205,0,1768622019,13158.00766068999,34543.0723059,53325.80243352001 2026-01-17,03:53:41.000,17,11146098,7925,0,1768622020,13158.081760099994,31774.928298810002,53325.788459280004 2026-01-17,03:53:42.000,17,11146039,8125,0,1768622021,13158.08849640999,33159.02497431,53325.82339488 2026-01-17,03:53:43.000,17,11146103,8205,0,1768622022,13158.12891426999,28545.35529105,53325.78147216001 2026-01-17,03:53:44.000,17,11146029,8205,0,1768622023,13158.12891426999,28084.088420369997,53325.788459280004 2026-01-17,03:53:46.000,17,11146018,7525,0,1768622025,13158.14912319999,29006.911176060006,53325.73256232001 2026-01-17,03:53:47.000,17,11146050,7685,0,1768622026,13158.162595819995,25777.422757859997,53325.77448504 2026-01-17,03:53:48.000,17,11146106,7725,0,1768622027,13158.182804749995,27622.92728664,53325.69762672 2026-01-17,03:53:49.000,17,11145996,7645,0,1768622028,13158.162595819995,29007.059207790007,53325.7954464 2026-01-17,03:53:50.000,17,11146029,8045,0,1768622029,13158.14912319999,33159.433823850006,53325.68365248001 2026-01-17,03:53:51.000,17,11146060,7725,0,1768622030,13158.08849640999,32698.02597057,53325.690639600005 2026-01-17,03:53:52.000,17,11146031,7885,0,1768622031,13158.10870533999,32698.011872310002,53325.66967824 2026-01-17,03:53:53.000,17,11146081,8045,0,1768622032,13158.10870533999,28545.616108860006,53325.61378128001 2026-01-17,03:53:54.000,17,11146045,8085,0,1768622033,13158.16933212999,26238.640284630004,53325.58583280001 2026-01-17,03:53:55.000,17,11146068,7565,0,1768622034,13158.142386889995,32697.828594930004,53325.571858560004 2026-01-17,03:53:57.000,17,11146017,8085,0,1768622036,13158.243431539995,31774.857807509994,53325.55788432 2026-01-17,03:53:58.000,17,11146041,8045,0,1768622037,13158.31079463999,27161.033043389994,53325.5508972 2026-01-17,03:53:59.000,17,11146067,7965,0,1768622038,13158.39836667,33158.68661607,53325.52993584 2026-01-17,03:54:00.000,17,11145966,7685,0,1768622039,13158.47920239,30390.295889429995,53325.50897448 2026-01-17,03:54:01.000,17,11146060,7685,0,1768622040,13158.533092869991,27622.003850609995,53325.46006464 2026-01-17,03:54:02.000,17,11146008,7685,0,1768622041,13158.620664900001,29928.754102680003,53325.41814192001 2026-01-17,03:54:03.000,17,11146006,7605,0,1768622042,13158.607192279997,25315.056222900006,53325.425129040006 2026-01-17,03:54:04.000,17,11146029,8045,0,1768622043,13158.735182169992,33158.150882190006,53325.31333512 2026-01-17,03:54:05.000,17,11145972,7605,0,1768622044,13158.809281579997,28544.4036585,53325.27839952001 2026-01-17,03:54:06.000,17,11146065,8285,0,1768622045,13158.849699439997,29467.120677240004,53325.285386640004 2026-01-17,03:54:08.000,17,11146019,8045,0,1768622047,13158.970953019998,30851.06932101,53325.19455408 2026-01-17,03:54:09.000,17,11146028,8005,0,1768622048,13159.058525049993,28544.213331990002,53325.15961848001 2026-01-17,03:54:10.000,17,11146116,7725,0,1768622049,13159.098942909994,26237.26570428,53325.15961848001 2026-01-17,03:54:11.000,17,11146042,7845,0,1768622050,13159.152833389999,26237.25160602,53325.138657120006 2026-01-17,03:54:12.000,17,11146046,7805,0,1768622051,13159.199987559994,27159.898133459996,53325.1666056 2026-01-17,03:54:13.000,17,11146066,7845,0,1768622052,13159.27408697,29928.006894899998,53325.15961848001 2026-01-17,03:54:14.000,17,11146087,8325,0,1768622053,13159.301032209994,31311.927342149997,53325.13167000001 2026-01-17,03:54:15.000,17,11145999,8165,0,1768622054,13159.321241139995,27159.602069999994,53325.04083744001 2026-01-17,03:54:16.000,17,11146084,7845,0,1768622055,13159.38860423999,28543.628254199997,53325.12468288 2026-01-17,03:54:17.000,17,11146052,7725,0,1768622056,13159.402076859995,30388.97770212,53325.05481168 2026-01-17,03:54:19.000,17,11146015,8165,0,1768622058,13159.442494719995,25313.871969059997,53325.01288896001 2026-01-17,03:54:20.000,17,11146047,8165,0,1768622059,13159.462703649995,27620.601073740007,53325.05481168 2026-01-17,03:54:21.000,17,11146011,8205,0,1768622060,13159.41554948,23468.3251455,53324.950004880004 2026-01-17,03:54:22.000,17,11146026,7645,0,1768622061,13159.33471376,31311.356362620005,53325.019876080005 2026-01-17,03:54:23.000,17,11146051,8325,0,1768622062,13159.31450483,29004.514471860006,53325.00590184 2026-01-17,03:54:24.000,17,11146070,7645,0,1768622063,13159.213460179999,30388.49131215,53324.97795336 2026-01-17,03:54:25.000,17,11146068,7845,0,1768622064,13159.071997669998,26697.559795020003,53324.91506928001 2026-01-17,03:54:26.000,17,11146021,8325,0,1768622065,13158.957480399993,29465.619212549995,53324.87314656001 2026-01-17,03:54:27.000,17,11146047,8245,0,1768622066,13158.802545270002,29004.147917099996,53324.84519808001 2026-01-17,03:54:28.000,17,11146109,8045,0,1768622067,13158.708236929997,26697.27078069,53324.82423672001 2026-01-17,03:54:30.000,17,11146047,8005,0,1768622069,13158.519620250001,32694.628289910004,53324.72641704001 2026-01-17,03:54:31.000,17,11146063,8125,0,1768622070,13158.4185756,24390.161022989996,53324.782314000004 2026-01-17,03:54:32.000,17,11146040,7885,0,1768622071,13158.37815774,32694.35337384,53324.67052008 2026-01-17,03:54:33.000,17,11146050,7845,0,1768622072,13158.27711309,30848.792452020003,53324.65654584001 2026-01-17,03:54:34.000,17,11146021,8125,0,1768622073,13158.19627737,29464.58299044,53324.62859736001 2026-01-17,03:54:35.000,17,11146061,8245,0,1768622074,13158.122177959995,32232.543720150003,53324.5727004 2026-01-17,03:54:36.000,17,11146086,7645,0,1768622075,13158.09523272,30848.425897260007,53324.48186784 2026-01-17,03:54:37.000,17,11146021,8285,0,1768622076,13158.02786961999,33616.365479579996,53324.48186784 2026-01-17,03:54:38.000,17,11146041,8325,0,1768622077,13158.05481486,26695.952593380003,53324.432958 2026-01-17,03:54:39.000,17,11146020,7805,0,1768622078,13158.06828747999,29925.342323760007,53324.37007392001 2026-01-17,03:54:41.000,17,11146052,7645,0,1768622080,13158.122177959995,27157.071432330005,53324.230331520004 2026-01-17,03:54:42.000,17,11146057,8245,0,1768622081,13158.17606844,33615.83679483,53324.21635728 2026-01-17,03:54:43.000,17,11146084,7765,0,1768622082,13158.283849399995,29924.94052335,53324.17443456001 2026-01-17,03:54:44.000,17,11146052,7805,0,1768622083,13158.37142142999,33154.24566417,53324.16744744 2026-01-17,03:54:45.000,17,11146022,7845,0,1768622084,13158.492675009991,26695.388662979996,53324.09058912 2026-01-17,03:54:46.000,17,11146037,8285,0,1768622085,13158.627401209997,26695.311122550003,53323.99975656 2026-01-17,03:54:47.000,17,11146089,8405,0,1768622086,13158.802545270002,29463.349392689997,53323.99276944 2026-01-17,03:54:48.000,17,11146048,7685,0,1768622087,13158.923798850003,30847.340331240004,53323.9438596 2026-01-17,03:54:49.000,17,11146110,7885,0,1768622088,13159.051788739998,34999.41183471,53323.92988536 2026-01-17,03:54:50.000,17,11146076,7765,0,1768622089,13159.173042319999,28540.56188265,53323.90892400001 2026-01-17,03:54:52.000,17,11146072,7645,0,1768622091,13159.36839530999,25311.256741830002,53323.88097552 2026-01-17,03:54:53.000,17,11146049,8245,0,1768622092,13159.45596734,31770.191283449996,53323.77616872 2026-01-17,03:54:54.000,17,11146015,8245,0,1768622093,13159.46943995999,34538.31414315,53323.797130080005 2026-01-17,03:54:55.000,17,11146025,8165,0,1768622094,13159.523330439995,28079.640419339994,53323.78315584 2026-01-17,03:54:56.000,17,11146032,7565,0,1768622095,13159.53680306,24850.264787220003,53323.77616872 2026-01-17,03:54:57.000,17,11145977,8125,0,1768622096,13159.61090246999,33154.633366320006,53323.75520736 2026-01-17,03:54:58.000,17,11146077,8045,0,1768622097,13159.651320329991,30386.609194439996,53323.692323279996 2026-01-17,03:54:59.000,17,11145990,7805,0,1768622098,13159.65805664,30848.059342499997,53323.5945036 2026-01-17,03:55:00.000,17,11146035,8005,0,1768622099,13159.705210809996,27157.381594050006,53323.60847784 2026-01-17,03:55:01.000,17,11146058,7645,0,1768622100,13159.718683430001,29925.553797660003,53323.63642632 2026-01-17,03:55:03.000,17,11146009,7805,0,1768622102,13159.806255459996,29464.406762190003,53323.51764528 2026-01-17,03:55:04.000,17,11146003,8165,0,1768622103,13159.887091179997,33155.218444109996,53323.46873544 2026-01-17,03:55:05.000,17,11146041,8245,0,1768622104,13159.853409629992,33155.34532845,53323.46873544 2026-01-17,03:55:06.000,17,11146045,8005,0,1768622105,13159.914036419992,29464.519548270007,53323.55258088001 2026-01-17,03:55:07.000,17,11146079,8005,0,1768622106,13159.846673319997,26235.242603970008,53323.50367104001 2026-01-17,03:55:08.000,17,11146072,7605,0,1768622107,13159.880354870002,27157.994868359994,53323.45476120001 2026-01-17,03:55:09.000,17,11146027,8205,0,1768622108,13159.880354870002,28542.070396469993,53323.45476120001 2026-01-17,03:55:10.000,17,11146083,8125,0,1768622109,13159.893827489992,29464.723973040003,53323.412838480006 2026-01-17,03:55:11.000,17,11146041,8045,0,1768622110,13159.880354870002,34539.660526980006,53323.412838480006 2026-01-17,03:55:12.000,17,11146029,8085,0,1768622111,13159.860145940002,30387.497384820002,53323.37790288 2026-01-17,03:55:14.000,17,11146109,7605,0,1768622113,13159.846673319997,27619.487311200006,53323.412838480006 2026-01-17,03:55:15.000,17,11146089,7885,0,1768622114,13159.873618559992,26235.454077870003,53323.38489000001 2026-01-17,03:55:16.000,17,11146081,8005,0,1768622115,13159.893827489992,32694.34632471,53323.44078696 2026-01-17,03:55:17.000,17,11146150,7605,0,1768622116,13159.954454279992,25774.088519369994,53323.36392864001 2026-01-17,03:55:18.000,17,11146134,7765,0,1768622117,13160.028553689997,28080.68369058,53323.38489000001 2026-01-17,03:55:19.000,17,11146063,8245,0,1768622118,13160.089180479998,27157.910278800002,53323.37091576 2026-01-17,03:55:20.000,17,11146076,7645,0,1768622119,13160.210434059998,25773.792455910007,53323.38489000001 2026-01-17,03:55:21.000,17,11146129,8125,0,1768622120,13160.304742399989,33616.64039565,53323.342967280005 2026-01-17,03:55:22.000,17,11146109,8085,0,1768622121,13160.432732289999,32693.86698387,53323.38489000001 2026-01-17,03:55:23.000,17,11146114,7685,0,1768622122,13160.560722179995,26234.876049209997,53323.356941519996 2026-01-17,03:55:25.000,17,11146135,8165,0,1768622124,13160.850383509991,28541.450073030006,53323.39886424 2026-01-17,03:55:26.000,17,11146027,8285,0,1768622125,13161.012054949992,26695.889151209994,53323.36392864001 2026-01-17,03:55:27.000,17,11146101,8005,0,1768622126,13161.180462700002,25773.306065940007,53323.38489000001 2026-01-17,03:55:28.000,17,11146020,7605,0,1768622127,13161.281507350002,26695.9807899,53323.37091576 2026-01-17,03:55:29.000,17,11146065,8045,0,1768622128,13161.416233549993,34538.828729639994,53323.342967280005 2026-01-17,03:55:30.000,17,11146094,7885,0,1768622129,13161.577904989994,33616.06941611999,53323.44777408 2026-01-17,03:55:31.000,17,11146115,8325,0,1768622130,13161.62505915999,33154.739103269996,53323.44078696 2026-01-17,03:55:32.000,17,11146084,7484,0,1768622131,13161.77325798,26234.615231400006,53323.43379984001 2026-01-17,03:55:33.000,17,11146082,7765,0,1768622132,13161.820412149995,30386.70788226,53323.46873544 2026-01-17,03:55:34.000,17,11146129,8365,0,1768622133,13161.8540937,30386.70788226,53323.51764528 2026-01-17,03:55:36.000,17,11146084,7725,0,1768622135,13161.89451156,29464.082502210003,53323.510658160005 2026-01-17,03:55:37.000,17,11146139,8005,0,1768622136,13161.92819310999,30386.820668340006,53323.510658160005 2026-01-17,03:55:38.000,17,11146090,7325,0,1768622137,13161.97534728,29002.745140230007,53323.58751648 2026-01-17,03:55:39.000,17,11146042,7925,0,1768622138,13161.96861096999,31770.889147320006,53323.61546496 2026-01-17,03:55:40.000,17,11146087,8205,0,1768622139,13161.97534728,26696.037182939996,53323.63642632 2026-01-17,03:55:41.000,17,11146147,8245,0,1768622140,13161.921456799995,28541.407778249995,53323.692323279996 2026-01-17,03:55:42.000,17,11145905,8165,0,1768622141,13161.961874659995,25773.327213330005,53323.748220240006 2026-01-17,03:55:43.000,17,11145976,7845,0,1768622142,13161.94840203999,31309.544736209995,53323.68533616 2026-01-17,03:55:44.000,17,11146104,7765,0,1768622143,13161.93492942,29925.476257229995,53323.77616872 2026-01-17,03:55:45.000,17,11146080,7925,0,1768622144,13161.97534728,30848.080489889995,53323.79014296001 2026-01-17,03:55:47.000,17,11146086,7605,0,1768622146,13162.056183,27618.458138219998,53323.77616872 2026-01-17,03:55:48.000,17,11146101,8205,0,1768622147,13162.163963959996,31309.227525359995,53323.78315584 2026-01-17,03:55:49.000,17,11146097,7645,0,1768622148,13162.217854440001,27618.41584344,53323.85302704 2026-01-17,03:55:50.000,17,11146086,7725,0,1768622149,13162.345844329997,27156.97979364,53323.85302704 2026-01-17,03:55:51.000,17,11146040,7765,0,1768622150,13162.440152670002,28541.04827262,53323.82507856 2026-01-17,03:55:52.000,17,11146100,7645,0,1768622151,13162.561406250003,29002.420880250007,53323.88796264001 2026-01-17,03:55:53.000,17,11146011,8285,0,1768622152,13162.709605069998,30386.475260969994,53323.915911120006 2026-01-17,03:55:54.000,17,11146092,7725,0,1768622153,13162.84433126999,31309.241623619993,53323.95084672 2026-01-17,03:55:55.000,17,11146048,7725,0,1768622154,13163.019475329995,29463.849880919995,53323.95783384001 2026-01-17,03:55:56.000,17,11146095,8445,0,1768622155,13163.160937839995,30386.644440090007,53324.05565352001 2026-01-17,03:55:58.000,17,11146007,7885,0,1768622157,13163.484280719997,27157.29700449,53324.062640640004 2026-01-17,03:55:59.000,17,11146015,7805,0,1768622158,13163.632479539992,31770.910294710004,53324.132511840005 2026-01-17,03:56:00.000,17,11146036,7725,0,1768622159,13163.814359909993,26234.728017479996,53324.1884088 2026-01-17,03:56:01.000,17,11146069,8125,0,1768622160,13163.949086109998,28080.20434974,53324.20238304001 2026-01-17,03:56:02.000,17,11146111,8205,0,1768622161,13164.11075755,29464.28692698,53324.349112560005 2026-01-17,03:56:03.000,17,11146075,8245,0,1768622162,13164.26569267999,29925.765271559998,53324.3281512 2026-01-17,03:56:04.000,17,11146089,8085,0,1768622163,13164.42736411999,31771.10767035,53324.39103528001 2026-01-17,03:56:05.000,17,11146091,8245,0,1768622164,13164.521672459996,29925.856910250004,53324.46090648001 2026-01-17,03:56:06.000,17,11146107,8085,0,1768622165,13164.669871279992,26696.32619727,53324.55173904 2026-01-17,03:56:07.000,17,11146102,7685,0,1768622166,13164.818070100002,28080.53565885,53324.635584480005 2026-01-17,03:56:09.000,17,11146069,8125,0,1768622168,13165.067313569998,29464.667579999994,53324.7124428 2026-01-17,03:56:10.000,17,11146052,7645,0,1768622169,13165.202039769989,29003.386611060007,53324.70545568001 2026-01-17,03:56:11.000,17,11146094,7885,0,1768622170,13165.336765969994,30848.869992449996,53324.88013368 2026-01-17,03:56:12.000,17,11146069,8245,0,1768622171,13165.47149217,30387.596072639994,53324.92904352 2026-01-17,03:56:13.000,17,11146053,8125,0,1768622172,13165.60621836999,32233.05830664,53324.96397912001 2026-01-17,03:56:14.000,17,11146058,7484,0,1768622173,13165.6937904,28080.923360999994,53325.11070864001 2026-01-17,03:56:15.000,17,11146076,7725,0,1768622174,13165.855461840001,27619.649441190006,53325.117695760004 2026-01-17,03:56:16.000,17,11146109,8245,0,1768622175,13165.956506490002,30387.82869393,53325.22948968001 2026-01-17,03:56:17.000,17,11146039,8125,0,1768622176,13166.097969000002,27619.832718570004,53325.25045104001 2026-01-17,03:56:18.000,17,11146040,7925,0,1768622177,13166.165332099998,31310.75013744,53325.3412836 2026-01-17,03:56:20.000,17,11146053,8005,0,1768622179,13166.320267229989,32233.69977747,53325.50198736 2026-01-17,03:56:21.000,17,11146015,8125,0,1768622180,13166.374157709994,29927.00591844,53325.50897448 2026-01-17,03:56:22.000,17,11146092,7725,0,1768622181,13166.441520809989,25313.5054143,53325.522948720005 2026-01-17,03:56:23.000,17,11146075,8205,0,1768622182,13166.52235652999,32233.939447890007,53325.58583280001 2026-01-17,03:56:24.000,17,11146054,7885,0,1768622183,13166.58971963,27620.403698099995,53325.655704 2026-01-17,03:56:25.000,17,11146045,7965,0,1768622184,13166.64361010999,29004.4298823,53325.690639600005 2026-01-17,03:56:26.000,17,11145995,8285,0,1768622185,13166.67055535,26697.76421979,53325.739549440004 2026-01-17,03:56:27.000,17,11146076,7805,0,1768622186,13166.73118214,28081.896140940007,53325.809420640006 2026-01-17,03:56:28.000,17,11146146,7805,0,1768622187,13166.778336309995,29927.33722755,53325.87929184001 2026-01-17,03:56:29.000,17,11146107,8125,0,1768622188,13166.80528154999,28081.96663224,53325.99807288001 2026-01-17,03:56:31.000,17,11146132,7645,0,1768622190,13166.90632619999,29004.711847500002,53326.08191832 2026-01-17,03:56:32.000,17,11146142,7725,0,1768622191,13166.95348037,32695.615168110002,53326.06794408001 2026-01-17,03:56:33.000,17,11146112,7845,0,1768622192,13166.987161919991,31311.532590870003,53326.123841040004 2026-01-17,03:56:34.000,17,11146094,7805,0,1768622193,13166.993898230001,30850.25162193,53326.123841040004 2026-01-17,03:56:35.000,17,11146104,7925,0,1768622194,13167.047788709991,30850.28686758,53326.17275088 2026-01-17,03:56:36.000,17,11146111,8085,0,1768622195,13167.074733950001,27620.84074416,53326.263583440006 2026-01-17,03:56:37.000,17,11146103,8285,0,1768622196,13167.121888119997,26236.715872140005,53326.3194804 2026-01-17,03:56:38.000,17,11146123,8165,0,1768622197,13167.162305979997,32234.32010091,53326.291531920004 2026-01-17,03:56:39.000,17,11146108,7525,0,1768622198,13167.256614320002,32234.404690469994,53326.34044176 2026-01-17,03:56:40.000,17,11146111,8245,0,1768622199,13167.317241110002,31772.947493280008,53326.40332584001 2026-01-17,03:56:42.000,17,11146099,8085,0,1768622201,13167.418285760003,27159.327153930004,53326.480184160006 2026-01-17,03:56:43.000,17,11146001,8285,0,1768622202,13167.431758379993,26236.645380839997,53326.54306824 2026-01-17,03:56:44.000,17,11146039,8045,0,1768622203,13167.465439929998,32234.313051780002,53326.626913680004 2026-01-17,03:56:45.000,17,11146054,7565,0,1768622204,13167.472176239993,32695.6363155,53326.68281064 2026-01-17,03:56:46.000,17,11146073,8325,0,1768622205,13167.559748269989,29004.690700110004,53326.66883640001 2026-01-17,03:56:47.000,17,11146082,7765,0,1768622206,13167.559748269989,32234.249609610008,53326.71075912 2026-01-17,03:56:48.000,17,11146093,8285,0,1768622207,13167.647320299999,33618.26874468,53326.766656080006 2026-01-17,03:56:49.000,17,11146124,7725,0,1768622208,13167.694474469994,29466.04216035,53326.82954016 2026-01-17,03:56:50.000,17,11146067,8325,0,1768622209,13167.728156019999,31311.384559140002,53326.864475760005 2026-01-17,03:56:51.000,17,11146011,8285,0,1768622210,13167.74162863999,29465.971669050006,53326.913385600004 2026-01-17,03:56:53.000,17,11146044,7445,0,1768622212,13167.795519119994,30388.540656059995,53326.934346960006 2026-01-17,03:56:54.000,17,11146052,7805,0,1768622213,13167.82246435999,29465.802489930007,53327.01120528 2026-01-17,03:56:55.000,17,11146065,8405,0,1768622214,13167.856145909995,31772.54569287,53326.962295440004 2026-01-17,03:56:56.000,17,11146123,8005,0,1768622215,13167.93024532,31311.067348290002,53327.0880636 2026-01-17,03:56:57.000,17,11146067,8165,0,1768622216,13167.97066318,31311.046200900004,53327.11601208 2026-01-17,03:56:58.000,17,11146112,7725,0,1768622217,13168.04476258999,29004.211359270004,53327.129986320004 2026-01-17,03:56:59.000,17,11146037,8125,0,1768622218,13168.078444139996,33156.339255779996,53327.26274160001 2026-01-17,03:57:00.000,17,11146097,8285,0,1768622219,13168.10538937999,30388.131806520003,53327.318638560006 2026-01-17,03:57:01.000,17,11146059,8125,0,1768622220,13168.159279859996,33156.21942057001,53327.30466432 2026-01-17,03:57:02.000,17,11146057,7925,0,1768622221,13168.213170340001,24390.45003732,53327.29069008001 2026-01-17,03:57:04.000,17,11146096,7645,0,1768622223,13168.267060819991,28081.233522719995,53327.42344536 2026-01-17,03:57:05.000,17,11146004,7685,0,1768622224,13168.253588200001,33617.479242119996,53327.50729080001 2026-01-17,03:57:06.000,17,11146121,8285,0,1768622225,13168.253588200001,29926.625265420007,53327.50729080001 2026-01-17,03:57:07.000,17,11146053,8285,0,1768622226,13168.260324509996,32694.769272510006,53327.52126504 2026-01-17,03:57:08.000,17,11146087,7965,0,1768622227,13168.294006060001,35462.96967264,53327.535239280005 2026-01-17,03:57:09.000,17,11146082,7805,0,1768622228,13168.280533439996,31772.165039850006,53327.57716200001 2026-01-17,03:57:10.000,17,11146071,8125,0,1768622229,13168.307478679992,30388.110659130005,53327.584149120004 2026-01-17,03:57:11.000,17,11146104,7925,0,1768622230,13168.280533439996,24851.90723451,53327.605110480006 2026-01-17,03:57:12.000,17,11146074,7765,0,1768622231,13168.280533439996,29465.428886039997,53327.69594304001 2026-01-17,03:57:13.000,17,11146030,8005,0,1768622232,13168.327687609992,32694.98779554,53327.772801360006 2026-01-17,03:57:15.000,17,11145991,8285,0,1768622234,13168.267060819991,29465.675605590004,53327.7867756 2026-01-17,03:57:16.000,17,11146055,8245,0,1768622235,13168.273797130001,28542.94448859,53327.89856952 2026-01-17,03:57:17.000,17,11146011,8245,0,1768622236,13168.246851889991,30849.77228109,53327.89158240001 2026-01-17,03:57:18.000,17,11146033,8165,0,1768622237,13168.246851889991,31311.116692199997,53327.93350512001 2026-01-17,03:57:19.000,17,11146015,8085,0,1768622238,13168.260324509996,29004.359391000005,53327.91254376001 2026-01-17,03:57:20.000,17,11146046,7685,0,1768622239,13168.219906649996,29004.40168578,53328.038311920005 2026-01-17,03:57:21.000,17,11146052,7645,0,1768622240,13168.253588200001,30849.814575869997,53327.93350512001 2026-01-17,03:57:22.000,17,11146024,7445,0,1768622241,13168.219906649996,31311.194232630005,53328.08023464001 2026-01-17,03:57:23.000,17,11146102,7845,0,1768622242,13168.219906649996,27158.974697430007,53328.108183120006 2026-01-17,03:57:24.000,17,11146028,7405,0,1768622243,13168.233379270001,34079.37348537,53328.136131600004 2026-01-17,03:57:26.000,17,11146065,8005,0,1768622245,13168.166016169991,27159.009943080004,53328.18504144 2026-01-17,03:57:27.000,17,11145999,8005,0,1768622246,13168.10538937999,30849.856870649994,53328.1710672 2026-01-17,03:57:28.000,17,11146073,8125,0,1768622247,13168.098653069996,34540.724945609996,53328.22696416001 2026-01-17,03:57:29.000,17,11146098,7725,0,1768622248,13168.078444139996,25774.99080801,53328.275874000006 2026-01-17,03:57:30.000,17,11146116,7645,0,1768622249,13168.078444139996,35463.47016087,53328.28984824 2026-01-17,03:57:31.000,17,11146130,7885,0,1768622250,13168.139070929996,33156.684663149994,53328.28286112 2026-01-17,03:57:32.000,17,11146097,7885,0,1768622251,13168.08518044999,30388.561803450008,53328.31779672001 2026-01-17,03:57:33.000,17,11146061,8125,0,1768622252,13168.09191676,29465.915276009997,53328.36670656001 2026-01-17,03:57:34.000,17,11146045,7965,0,1768622253,13168.11212569,30850.004902379995,53328.34574520001 2026-01-17,03:57:35.000,17,11146061,7845,0,1768622254,13168.118861999996,27620.431894620007,53328.3806808 2026-01-17,03:57:37.000,17,11146142,7645,0,1768622256,13168.11212569,34079.429878409996,53328.42959064 2026-01-17,03:57:38.000,17,11146037,8085,0,1768622257,13168.12559830999,30388.667540399998,53328.422603520004 2026-01-17,03:57:39.000,17,11146121,8165,0,1768622258,13168.07170783,31772.72192112,53328.49946184 2026-01-17,03:57:40.000,17,11146106,7525,0,1768622259,13168.078444139996,24852.337231440004,53328.443564880006 2026-01-17,03:57:41.000,17,11146001,8405,0,1768622260,13168.01108104,29927.203294079998,53328.541384560005 2026-01-17,03:57:42.000,17,11146088,7885,0,1768622261,13167.98413579999,24852.245592749998,53328.56234592001 2026-01-17,03:57:43.000,17,11146093,8245,0,1768622262,13167.91003639,34079.35233798,53328.57632016 2026-01-17,03:57:44.000,17,11146104,7605,0,1768622263,13167.86288221999,31311.215380020003,53328.57632016 2026-01-17,03:57:45.000,17,11146080,7645,0,1768622264,13167.748364949999,31772.552742,53328.60426864001 2026-01-17,03:57:46.000,17,11146067,8245,0,1768622265,13167.654056609994,30849.758182830003,53328.64619136 2026-01-17,03:57:48.000,17,11146102,7645,0,1768622267,13167.364395279998,27620.135831160005,53328.60426864001 2026-01-17,03:57:49.000,17,11146134,7885,0,1768622268,13167.243141699997,26236.088499570003,53328.611255760006 2026-01-17,03:57:50.000,17,11146111,8045,0,1768622269,13167.081470259996,32695.100581620005,53328.709075440005 2026-01-17,03:57:51.000,17,11146095,8165,0,1768622270,13166.90632619999,32694.966648150003,53328.71606256 2026-01-17,03:57:52.000,17,11146023,8005,0,1768622271,13166.737918449995,32233.572893129996,53328.64619136 2026-01-17,03:57:53.000,17,11146081,7965,0,1768622272,13166.596455939994,29004.028081890006,53328.62523 2026-01-17,03:57:54.000,17,11146035,7725,0,1768622273,13166.414575569994,33156.184174919996,53328.73702392 2026-01-17,03:57:55.000,17,11146098,7685,0,1768622274,13166.246167819998,31772.136843329994,53328.60426864001 2026-01-17,03:57:56.000,17,11146099,8245,0,1768622275,13166.071023759992,32233.403714009997,53328.61824288 2026-01-17,03:57:57.000,17,11146046,7845,0,1768622276,13165.916088630001,23928.97169274,53328.66715272 2026-01-17,03:57:59.000,17,11146133,7805,0,1768622278,13165.62642729999,30387.86393958,53328.5204232 2026-01-17,03:58:00.000,17,11146063,8245,0,1768622279,13165.518646339995,34078.59103194,53328.47850048 2026-01-17,03:58:01.000,17,11146104,7885,0,1768622280,13165.44454692999,29464.963643459996,53328.49946184 2026-01-17,03:58:02.000,17,11146111,8325,0,1768622281,13165.34350227999,28542.239575590007,53328.45753912 2026-01-17,03:58:03.000,17,11146059,8165,0,1768622282,13165.316557039994,28542.098592990005,53328.36670656001 2026-01-17,03:58:04.000,17,11146097,7965,0,1768622283,13165.195303459994,34078.26677196,53328.33177096 2026-01-17,03:58:05.000,17,11146041,7965,0,1768622284,13165.161621909989,29926.117728059995,53328.303822480004 2026-01-17,03:58:06.000,17,11146081,8325,0,1768622285,13165.121204049989,25312.55378175,53328.26189976 2026-01-17,03:58:07.000,17,11146081,8005,0,1768622286,13165.100995119989,29926.026089370003,53328.254912640004 2026-01-17,03:58:08.000,17,11146109,8165,0,1768622287,13165.067313569998,28080.69073971,53328.19901568001 2026-01-17,03:58:10.000,17,11146151,8005,0,1768622289,13164.973005229993,31310.214403560007,53328.01735056 2026-01-17,03:58:11.000,17,11146092,7605,0,1768622290,13164.946059989998,28542.112691250004,53327.9963892 2026-01-17,03:58:12.000,17,11146125,8125,0,1768622291,13164.952796299993,30387.5396796,53327.9963892 2026-01-17,03:58:13.000,17,11146013,8245,0,1768622292,13164.878696890002,28542.211379069995,53327.82869832 2026-01-17,03:58:14.000,17,11146148,7484,0,1768622293,13164.811333789992,29003.591035830003,53327.926518 2026-01-17,03:58:15.000,17,11146082,7965,0,1768622294,13164.824806409997,29464.90725042,53327.75882712 2026-01-17,03:58:16.000,17,11146098,7805,0,1768622295,13164.804597479997,33155.754177990006,53327.772801360006 2026-01-17,03:58:17.000,17,11146073,8245,0,1768622296,13164.804597479997,25312.842796080004,53327.79376272001 2026-01-17,03:58:18.000,17,11146089,8005,0,1768622297,13164.777652240002,31771.74914118,53327.751840000004 2026-01-17,03:58:19.000,17,11146033,8085,0,1768622298,13164.770915929992,29464.956594329997,53327.61908472 2026-01-17,03:58:21.000,17,11146147,8205,0,1768622300,13164.669871279992,28080.965655780004,53327.584149120004 2026-01-17,03:58:22.000,17,11146100,7885,0,1768622301,13164.642926039996,29926.350349350003,53327.59812336001 2026-01-17,03:58:23.000,17,11146094,7525,0,1768622302,13164.622717109996,32233.100601419996,53327.465368080004 2026-01-17,03:58:24.000,17,11146106,7805,0,1768622303,13164.548617699991,29465.020036500006,53327.45139384 2026-01-17,03:58:25.000,17,11146100,7845,0,1768622304,13164.44757304999,34539.90724653,53327.402484 2026-01-17,03:58:26.000,17,11146063,8325,0,1768622305,13164.360001019995,32233.100601419996,53327.3326128 2026-01-17,03:58:27.000,17,11146107,8085,0,1768622306,13164.258956369995,29926.449037169994,53327.35357416 2026-01-17,03:58:28.000,17,11146115,8165,0,1768622307,13164.137702789994,26696.9676681,53327.297677200004 2026-01-17,03:58:29.000,17,11146068,7365,0,1768622308,13164.009712899999,29926.336251090004,53327.23479312 2026-01-17,03:58:30.000,17,11146083,8245,0,1768622309,13163.915404559993,26696.868980280007,53327.14396056001 2026-01-17,03:58:32.000,17,11146120,7484,0,1768622311,13163.706578949997,29926.174121100004,53327.10902496 2026-01-17,03:58:33.000,17,11146036,7605,0,1768622312,13163.592061679992,30387.455090040006,53327.03915376 2026-01-17,03:58:34.000,17,11146116,7765,0,1768622313,13163.491017029992,26235.193260059998,53326.89941136 2026-01-17,03:58:35.000,17,11146084,7484,0,1768622314,13163.430390239992,25773.651473310005,53326.89242424 2026-01-17,03:58:36.000,17,11146094,8005,0,1768622315,13163.376499760001,27157.529625780007,53326.82255304 2026-01-17,03:58:37.000,17,11146127,8405,0,1768622316,13163.356290830001,31770.839803409996,53326.75966896001 2026-01-17,03:58:38.000,17,11146116,8005,0,1768622317,13163.322609279996,28541.224500869997,53326.73172048 2026-01-17,03:58:39.000,17,11146087,7965,0,1768622318,13163.309136659991,31309.14998493,53326.766656080006 2026-01-17,03:58:40.000,17,11146095,8165,0,1768622319,13163.288927729991,28079.56287891,53326.71075912 2026-01-17,03:58:41.000,17,11146141,8205,0,1768622320,13163.25524618,30386.136902729995,53326.65486216 2026-01-17,03:58:43.000,17,11146072,7525,0,1768622322,13163.241773559996,31770.036202589996,53326.54306824 2026-01-17,03:58:44.000,17,11146094,8165,0,1768622323,13163.201355699995,33615.308110080005,53326.52210688001 2026-01-17,03:58:45.000,17,11146113,8045,0,1768622324,13163.181146769995,28079.175176760007,53326.459222800004 2026-01-17,03:58:46.000,17,11146138,7605,0,1768622325,13163.12725628999,32692.555845690003,53326.38236448001 2026-01-17,03:58:47.000,17,11146093,8285,0,1768622326,13163.059893189995,25772.396728170002,53326.35441600001 2026-01-17,03:58:48.000,17,11146161,8285,0,1768622327,13162.98579377999,29001.744163769996,53326.35441600001 2026-01-17,03:58:49.000,17,11146099,8365,0,1768622328,13162.92516698999,28540.39975266,53326.2496092 2026-01-17,03:58:50.000,17,11146083,8125,0,1768622329,13162.84433126999,35460.53067366,53326.2496092 2026-01-17,03:58:51.000,17,11146097,8245,0,1768622330,13162.790440789999,29924.440035120002,53326.123841040004 2026-01-17,03:58:52.000,17,11146128,7605,0,1768622331,13162.702868759989,31308.473268450005,53326.0399956 2026-01-17,03:58:54.000,17,11146073,8045,0,1768622333,13162.568142559998,26233.57196016,53326.00506 2026-01-17,03:58:55.000,17,11146118,7685,0,1768622334,13162.460361600002,27617.555849580007,53325.92121456001 2026-01-17,03:58:56.000,17,11146088,7925,0,1768622335,13162.453625289992,26694.888174749998,53325.8653176 2026-01-17,03:58:57.000,17,11146143,8205,0,1768622336,13162.372789569992,29462.891199239995,53325.73256232001 2026-01-17,03:58:58.000,17,11146098,7765,0,1768622337,13162.305426469997,30846.945579959996,53325.78147216001 2026-01-17,03:58:59.000,17,11146042,7725,0,1768622338,13162.291953849992,31308.289991070007,53325.66269112001 2026-01-17,03:59:00.000,17,11146161,8245,0,1768622339,13162.190909199991,30846.938530829997,53325.56487144001 2026-01-17,03:59:01.000,17,11146152,7885,0,1768622340,13162.123546099996,29462.884150109996,53325.53692296 2026-01-17,03:59:02.000,17,11146139,8285,0,1768622341,13162.143755029996,27156.197340209997,53325.50897448 2026-01-17,03:59:03.000,17,11146121,8485,0,1768622342,13162.07639193,31769.68374609,53325.36224496 2026-01-17,03:59:05.000,17,11146270,7525,0,1768622344,13162.042710379996,26694.965715180006,53325.29936088001 2026-01-17,03:59:06.000,17,11146265,8245,0,1768622345,13162.04944668999,34537.72201623001,53325.13167000001 2026-01-17,03:59:07.000,17,11146223,8165,0,1768622346,13162.04944668999,33153.73812681,53325.089747280006 2026-01-17,03:59:08.000,17,11146313,8085,0,1768622347,13162.056183,33615.16712748,53324.96397912001 2026-01-17,03:59:09.000,17,11146241,8125,0,1768622348,13162.083128239996,29463.14496792,53324.93603064 2026-01-17,03:59:10.000,17,11146294,7805,0,1768622349,13162.09660086,34537.848900569996,53324.99192760001 2026-01-17,03:59:11.000,17,11146227,8205,0,1768622350,13162.103337169996,29001.765311159994,53324.88013368 2026-01-17,03:59:12.000,17,11146257,8005,0,1768622351,13162.143755029996,30385.735102320003,53324.782314000004 2026-01-17,03:59:13.000,17,11146312,7565,0,1768622352,13162.150491339991,30385.784446229998,53324.76833976 2026-01-17,03:59:14.000,17,11146221,8485,0,1768622353,13162.217854440001,31769.803581300002,53324.782314000004 2026-01-17,03:59:16.000,17,11146262,7525,0,1768622355,13162.238063370001,32692.42896135,53324.60763600001 2026-01-17,03:59:17.000,17,11146282,7925,0,1768622356,13162.305426469997,33153.850912890004,53324.565713280004 2026-01-17,03:59:18.000,17,11146254,7685,0,1768622357,13162.366053259997,32231.11979589,53324.43994512001 2026-01-17,03:59:19.000,17,11146267,8085,0,1768622358,13162.379525880002,27156.387666719995,53324.418983760006 2026-01-17,03:59:20.000,17,11146257,8005,0,1768622359,13162.413207429992,28078.998948509994,53324.3630868 2026-01-17,03:59:21.000,17,11146195,8125,0,1768622360,13162.494043149993,30847.07951343,53324.35609968 2026-01-17,03:59:22.000,17,11146254,7525,0,1768622361,13162.574878869993,28540.39975266,53324.230331520004 2026-01-17,03:59:23.000,17,11146248,7965,0,1768622362,13162.628769349998,24849.785446380003,53324.20238304001 2026-01-17,03:59:24.000,17,11146222,7885,0,1768622363,13162.622033039988,30847.23459429,53324.111550480004 2026-01-17,03:59:25.000,17,11146244,7645,0,1768622364,13162.669187209998,31308.621300180006,53324.04167928 2026-01-17,03:59:27.000,17,11146246,7525,0,1768622366,13162.709605069998,27156.690779309996,53323.95783384001 2026-01-17,03:59:28.000,17,11146239,8245,0,1768622367,13162.689396139998,34538.31414315,53323.90892400001 2026-01-17,03:59:29.000,17,11146223,8125,0,1768622368,13162.648978279998,28079.640419339994,53323.81809144001 2026-01-17,03:59:30.000,17,11146188,7805,0,1768622369,13162.669187209998,29925.10970247,53323.81809144001 2026-01-17,03:59:31.000,17,11146225,8405,0,1768622370,13162.669187209998,28079.788451069995,53323.70629752 2026-01-17,03:59:32.000,17,11146194,7805,0,1768622371,13162.655714589993,30847.988851200003,53323.62245208001 2026-01-17,03:59:33.000,17,11146306,7765,0,1768622372,13162.628769349998,27618.620268209997,53323.559568000004 2026-01-17,03:59:34.000,17,11146262,7725,0,1768622373,13162.662450899988,33616.210398719995,53323.50367104001 2026-01-17,03:59:35.000,17,11146238,7605,0,1768622374,13162.628769349998,33154.86598761,53323.53860664 2026-01-17,03:59:36.000,17,11146231,8285,0,1768622375,13162.608560419998,27618.810594719995,53323.42681272 2026-01-17,03:59:38.000,17,11146247,7805,0,1768622377,13162.696132449993,27618.824692979993,53323.32899304 2026-01-17,03:59:39.000,17,11146299,7925,0,1768622378,13162.763495549989,32232.353393640005,53323.28707032001 2026-01-17,03:59:40.000,17,11146231,8085,0,1768622379,13162.783704479989,25312.08149004,53323.20322488 2026-01-17,03:59:41.000,17,11146296,7845,0,1768622380,13162.837594959994,29464.174140899995,53323.15431504 2026-01-17,03:59:42.000,17,11146291,8165,0,1768622381,13162.90495805999,29464.174140899995,53323.14732792001 2026-01-17,03:59:43.000,17,11146260,7605,0,1768622382,13162.979057469995,36845.76225909,53323.04950824001 2026-01-17,03:59:44.000,17,11146220,7725,0,1768622383,13163.039684259995,27157.44503622,53323.04950824001 2026-01-17,03:59:45.000,17,11146257,8485,0,1768622384,13163.12725628999,31770.882098190006,53322.958675680005 2026-01-17,03:59:46.000,17,11146281,8125,0,1768622385,13163.19461939,29002.773336750004,53322.91675296 2026-01-17,03:59:47.000,17,11146213,8165,0,1768622386,13163.23503725,30386.799520950008,53322.839894640005 2026-01-17,03:59:49.000,17,11146262,7445,0,1768622388,13163.376499760001,33154.88008587,53322.721113600004 2026-01-17,03:59:50.000,17,11146246,7805,0,1768622389,13163.383236069996,30848.165079450002,53322.721113600004 2026-01-17,03:59:51.000,17,11146276,7805,0,1768622390,13163.504489649997,29002.794484140002,53322.64425528001 2026-01-17,03:59:52.000,17,11146291,8205,0,1768622391,13163.571852749992,30386.89820877,53322.64425528001 2026-01-17,03:59:53.000,17,11146299,8245,0,1768622392,13163.639215850002,29002.97071239,53322.61630680001 2026-01-17,03:59:54.000,17,11146263,7885,0,1768622393,13163.706578949997,29002.97776152,53322.518487119996 2026-01-17,03:59:55.000,17,11146246,7685,0,1768622394,13163.740260500002,23466.781386029994,53322.42765456001 2026-01-17,03:59:56.000,17,11146277,8125,0,1768622395,13163.794150979993,33616.576953480006,53322.39271896 2026-01-17,03:59:57.000,17,11146238,7805,0,1768622396,13163.787414669998,32232.593064059998,53322.36477048 2026-01-17,03:59:58.000,17,11146296,7685,0,1768622397,13163.821096219988,32232.7199484,53322.39271896 2026-01-17,04:00:00.000,17,11146324,7565,0,1768622399,13163.888459319998,32232.832734480005,53322.22502808 2026-01-17,04:00:01.000,17,11146213,7965,0,1768622400,13163.888459319998,29464.794464339997,53322.20406672 2026-01-17,04:00:02.000,17,11146243,8085,0,1768622401,13163.901931939989,29926.174121100004,53322.17611824 2026-01-17,04:00:03.000,17,11146235,8005,0,1768622402,13163.955822419994,27619.473212940007,53322.11323416001 2026-01-17,04:00:04.000,17,11146249,8205,0,1768622403,13163.982767659989,25312.807550430007,53322.02240160001 2026-01-17,04:00:05.000,17,11146247,8285,0,1768622404,13164.04339444999,27158.213391390003,53322.02240160001 2026-01-17,04:00:06.000,17,11146286,7845,0,1768622405,13164.10402123999,31771.76323944,53322.015414479996 2026-01-17,04:00:07.000,17,11146218,7525,0,1768622406,13164.13096648,33617.13383475,53321.97349176001 2026-01-17,04:00:08.000,17,11146267,7845,0,1768622407,13164.198329579995,35001.20936286,53321.96650464 2026-01-17,04:00:09.000,17,11146215,8205,0,1768622408,13164.27242899,28542.260722980005,53321.89663344001 2026-01-17,04:00:11.000,17,11146275,8125,0,1768622410,13164.4138915,31771.826681610008,53321.80580088001 2026-01-17,04:00:12.000,17,11146260,7765,0,1768622411,13164.49472722,31310.545712670006,53321.75689104001 2026-01-17,04:00:13.000,17,11146212,7645,0,1768622412,13164.461045669996,30849.29998938,53321.76387816 2026-01-17,04:00:14.000,17,11146265,8325,0,1768622413,13164.487990909991,35462.92737786,53321.666058480005 2026-01-17,04:00:15.000,17,11146242,7765,0,1768622414,13164.501463529996,33617.535635160006,53321.714968320004 2026-01-17,04:00:16.000,17,11146191,8205,0,1768622415,13164.461045669996,29465.40068952,53321.680032719996 2026-01-17,04:00:17.000,17,11146231,7965,0,1768622416,13164.440836739996,28542.704818169994,53321.68701984001 2026-01-17,04:00:18.000,17,11146243,8205,0,1768622417,13164.38694625999,24390.633314699997,53321.63112288 2026-01-17,04:00:19.000,17,11146270,7845,0,1768622418,13164.36673732999,33617.77530558,53321.63112288 2026-01-17,04:00:20.000,17,11146205,8165,0,1768622419,13164.279165299995,28542.909242940004,53321.64509712 2026-01-17,04:00:22.000,17,11146230,7525,0,1768622421,13164.178120649995,29004.331194479993,53321.47041912001 2026-01-17,04:00:23.000,17,11146216,7405,0,1768622422,13164.117493859994,30849.652445879998,53321.50535472 2026-01-17,04:00:24.000,17,11146192,7685,0,1768622423,13164.077075999994,28542.824653379997,53321.48439336 2026-01-17,04:00:25.000,17,11146316,7925,0,1768622424,13164.06360337999,27158.74207614,53321.47041912001 2026-01-17,04:00:26.000,17,11146276,7645,0,1768622425,13164.077075999994,32694.973697280002,53321.49138048001 2026-01-17,04:00:27.000,17,11146234,7725,0,1768622426,13164.04339444999,29465.471180819994,53321.51932896001 2026-01-17,04:00:28.000,17,11146182,7484,0,1768622427,13164.009712899999,29926.829690190003,53321.39356080001 2026-01-17,04:00:29.000,17,11146282,7645,0,1768622428,13163.976031349994,32694.910255109993,53321.42150928001 2026-01-17,04:00:30.000,17,11146219,8245,0,1768622429,13163.895195629993,34079.013979740004,53321.33766384 2026-01-17,04:00:31.000,17,11146239,8205,0,1768622430,13163.834568839993,31310.905218300002,53321.30971536 2026-01-17,04:00:33.000,17,11146201,8045,0,1768622432,13163.767205739998,29004.140867969996,53321.29574112 2026-01-17,04:00:34.000,17,11146272,7605,0,1768622433,13163.726787879998,33617.690716020006,53321.26080552 2026-01-17,04:00:35.000,17,11146242,7765,0,1768622434,13163.666161089997,29465.633310809993,53321.25381840001 2026-01-17,04:00:36.000,17,11146279,8325,0,1768622435,13163.578589060002,29926.914279749995,53321.26080552 2026-01-17,04:00:37.000,17,11146210,7685,0,1768622436,13163.511225959992,29465.54872125,53321.23984416 2026-01-17,04:00:38.000,17,11146223,8245,0,1768622437,13163.504489649997,29926.970672790005,53321.19792144 2026-01-17,04:00:39.000,17,11146251,7965,0,1768622438,13163.389972379991,33156.38155056001,53321.14202448 2026-01-17,04:00:40.000,17,11146263,7845,0,1768622439,13163.31587297,29926.886083229998,53321.12106312 2026-01-17,04:00:41.000,17,11146302,7805,0,1768622440,13163.31587297,31772.334218970005,53321.13503736001 2026-01-17,04:00:42.000,17,11146241,8245,0,1768622441,13163.23503725,29004.162015359994,53321.065166160006 2026-01-17,04:00:44.000,17,11146263,8045,0,1768622443,13163.08683842999,24390.619216439998,53321.00926920001 2026-01-17,04:00:45.000,17,11146275,8045,0,1768622444,13162.96558484999,28081.473193140002,53321.00926920001 2026-01-17,04:00:46.000,17,11146214,7845,0,1768622445,13162.88474912999,29926.86493584,53320.92542376 2026-01-17,04:00:47.000,17,11146203,8285,0,1768622446,13162.776968169994,23006.487295290004,53320.89048816001 2026-01-17,04:00:48.000,17,11146256,7445,0,1768622447,13162.736550309994,29465.442984299996,53320.876513920004 2026-01-17,04:00:49.000,17,11146251,8365,0,1768622448,13162.648978279998,31772.122745069995,53320.75773288 2026-01-17,04:00:50.000,17,11146244,7484,0,1768622449,13162.581615179988,30388.040167829997,53320.71581016 2026-01-17,04:00:51.000,17,11146236,7845,0,1768622450,13162.534461009993,31772.08749942,53320.66690032 2026-01-17,04:00:52.000,17,11146269,8405,0,1768622451,13162.446888979997,25774.36343544,53320.68087456001 2026-01-17,04:00:53.000,17,11146211,8205,0,1768622452,13162.433416359992,35924.03211855001,53320.63895184 2026-01-17,04:00:55.000,17,11146249,7805,0,1768622454,13162.359316950002,27619.53665511,53320.60401624001 2026-01-17,04:00:56.000,17,11146248,7765,0,1768622455,13162.359316950002,30848.912287230007,53320.54811928 2026-01-17,04:00:57.000,17,11146225,8285,0,1768622456,13162.406471119997,30848.82064854,53320.48523520001 2026-01-17,04:00:58.000,17,11146239,7965,0,1768622457,13162.413207429992,28080.634346670005,53320.4502996 2026-01-17,04:00:59.000,17,11146250,7645,0,1768622458,13162.413207429992,29003.31611976,53320.42933824 2026-01-17,04:01:00.000,17,11146241,7965,0,1768622459,13162.379525880002,28541.957610390004,53320.48523520001 2026-01-17,04:01:01.000,17,11146244,7965,0,1768622460,13162.480570530002,29003.3020215,53320.3804284 2026-01-17,04:01:02.000,17,11146266,7605,0,1768622461,13162.460361600002,30387.328205700003,53320.394402640006 2026-01-17,04:01:03.000,17,11146278,7725,0,1768622462,13162.453625289992,33616.77432912,53320.324531440005 2026-01-17,04:01:04.000,17,11146246,7765,0,1768622463,13162.440152670002,31310.017027919996,53320.31754432001 2026-01-17,04:01:06.000,17,11146261,8445,0,1768622465,13162.440152670002,28541.85187344,53320.226711760006 2026-01-17,04:01:07.000,17,11146224,7645,0,1768622466,13162.426680049997,31309.904241840006,53320.17780192001 2026-01-17,04:01:08.000,17,11146254,7845,0,1768622467,13162.372789569992,35000.61723593999,53320.17780192001 2026-01-17,04:01:09.000,17,11146215,8045,0,1768622468,13162.352580639992,25312.278865679997,53320.10094360001 2026-01-17,04:01:10.000,17,11146291,8045,0,1768622469,13162.332371709992,29925.694780260004,53320.11491784 2026-01-17,04:01:11.000,17,11146212,7685,0,1768622470,13162.291953849992,29464.343320019994,53320.07299512 2026-01-17,04:01:12.000,17,11146133,8285,0,1768622471,13162.251535989992,32232.374541030003,53320.066008 2026-01-17,04:01:13.000,17,11146197,8085,0,1768622472,13162.170700269991,31771.008982529995,53320.07299512 2026-01-17,04:01:14.000,17,11146227,7965,0,1768622473,13162.07639193,30848.207374229998,53320.038059520004 2026-01-17,04:01:15.000,17,11146260,7685,0,1768622474,13162.00902882999,26234.749164869994,53320.00312392001 2026-01-17,04:01:17.000,17,11146246,7685,0,1768622476,13161.80693952999,31770.762262980003,53319.8563944 2026-01-17,04:01:18.000,17,11146224,7645,0,1768622477,13161.699158569994,24850.497408509997,53319.80049744 2026-01-17,04:01:19.000,17,11146240,7725,0,1768622478,13161.598113919994,34077.48431853,53319.8563944 2026-01-17,04:01:20.000,17,11146276,7685,0,1768622479,13161.470124029998,29463.94856874,53319.7865232 2026-01-17,04:01:21.000,17,11146221,8165,0,1768622480,13161.409497239998,28079.865991500003,53319.76556184001 2026-01-17,04:01:22.000,17,11146247,8245,0,1768622481,13161.241089490002,27618.493383869994,53319.70966488 2026-01-17,04:01:23.000,17,11146268,7725,0,1768622482,13161.146781149997,30847.826721210004,53319.6817164 2026-01-17,04:01:24.000,17,11146265,8045,0,1768622483,13161.039000190001,30386.432966189997,53319.64678080001 2026-01-17,04:01:25.000,17,11146260,7565,0,1768622484,13160.958164470001,32231.747168460002,53319.52799976001 2026-01-17,04:01:26.000,17,11146251,8165,0,1768622485,13160.870592439991,30847.650492960005,53319.56293536 2026-01-17,04:01:28.000,17,11146244,7565,0,1768622487,13160.69544838,30847.509510360003,53319.49306416 2026-01-17,04:01:29.000,17,11146197,8245,0,1768622488,13160.580931109995,25311.29903661,53319.44415432 2026-01-17,04:01:30.000,17,11146281,7925,0,1768622489,13160.540513249995,29463.292999650002,53319.36030888001 2026-01-17,04:01:31.000,17,11146215,7925,0,1768622490,13160.439468599994,29463.194311829997,53319.28345056 2026-01-17,04:01:32.000,17,11146269,8005,0,1768622491,13160.392314429999,26233.684746240004,53319.269476320005 2026-01-17,04:01:33.000,17,11146256,7565,0,1768622492,13160.338423949994,27617.584046100004,53319.17864376 2026-01-17,04:01:34.000,17,11146243,8005,0,1768622493,13160.250851919998,31308.2265489,53319.14370816001 2026-01-17,04:01:35.000,17,11146287,7845,0,1768622494,13160.230642989998,26694.655553460005,53319.13672104 2026-01-17,04:01:36.000,17,11146232,7965,0,1768622495,13160.176752509993,29462.566939259996,53319.07383696001 2026-01-17,04:01:37.000,17,11146262,7725,0,1768622496,13160.156543579993,25771.77640473,53319.01095288 2026-01-17,04:01:39.000,17,11146266,7685,0,1768622498,13160.095916789993,28539.560906190003,53318.92710744001 2026-01-17,04:01:40.000,17,11146311,8485,0,1768622499,13160.116125719993,29000.792531219995,53318.85723624001 2026-01-17,04:01:41.000,17,11146263,8165,0,1768622500,13160.035289999993,29462.073500159997,53318.815313520005 2026-01-17,04:01:42.000,17,11146208,7725,0,1768622501,13160.042026310002,31768.584081809997,53318.815313520005 2026-01-17,04:01:43.000,17,11146275,8325,0,1768622502,13160.042026310002,25309.762326270007,53318.766403680005 2026-01-17,04:01:44.000,17,11146242,7365,0,1768622503,13160.055498929993,30845.747227860003,53318.73845520001 2026-01-17,04:01:45.000,17,11146228,8005,0,1768622504,13160.062235240002,29461.636454100008,53318.7733908 2026-01-17,04:01:46.000,17,11146197,8205,0,1768622505,13160.048762619997,34997.543815259996,53318.64063552001 2026-01-17,04:01:47.000,17,11146225,8205,0,1768622506,13160.068971549998,26693.457201359997,53318.65460976 2026-01-17,04:01:48.000,17,11146244,7445,0,1768622507,13160.075707859993,29922.677752620002,53318.53582872 2026-01-17,04:01:50.000,17,11146276,7685,0,1768622509,13160.109389409998,30845.246739630005,53318.55679008 2026-01-17,04:01:51.000,17,11146254,7805,0,1768622510,13160.156543579993,29461.199408040004,53318.549802960006 2026-01-17,04:01:52.000,17,11146256,7845,0,1768622511,13160.196961439993,33613.20042021001,53318.48691888 2026-01-17,04:01:53.000,17,11146230,7925,0,1768622512,13160.183488819988,26693.182285290008,53318.5637772 2026-01-17,04:01:54.000,17,11146222,7845,0,1768622513,13160.203697749988,28077.208469489997,53318.4589704 2026-01-17,04:01:55.000,17,11146296,7845,0,1768622514,13160.149807269998,28077.201420359997,53318.59172568001 2026-01-17,04:01:56.000,17,11146190,8165,0,1768622515,13160.210434059998,30383.82478809,53318.50089312001 2026-01-17,04:01:57.000,17,11146226,7925,0,1768622516,13160.143070959988,30383.803640700004,53318.50788024 2026-01-17,04:01:58.000,17,11146211,8125,0,1768622517,13160.136334649993,31767.829824900007,53318.52185448001 2026-01-17,04:01:59.000,17,11146287,8045,0,1768622518,13160.102653100002,35458.50757335,53318.52185448001 2026-01-17,04:02:01.000,17,11146248,7645,0,1768622520,13160.068971549998,28538.46124191,53318.431021920005 2026-01-17,04:02:02.000,17,11146222,7765,0,1768622521,13160.055498929993,34535.628424619994,53318.50089312001 2026-01-17,04:02:03.000,17,11146270,7605,0,1768622522,13160.055498929993,29922.23365743,53318.41704768 2026-01-17,04:02:04.000,17,11146272,8005,0,1768622523,13160.048762619997,29922.254804819997,53318.50788024 2026-01-17,04:02:05.000,17,11146184,7645,0,1768622524,13160.028553689997,27154.23768207,53318.53582872 2026-01-17,04:02:06.000,17,11146281,8245,0,1768622525,13160.028553689997,29922.247755689998,53318.4589704 2026-01-17,04:02:07.000,17,11146237,8285,0,1768622526,13160.015081069992,27615.56094579,53318.431021920005 2026-01-17,04:02:08.000,17,11146226,7805,0,1768622527,13159.961190590002,25308.845939370003,53318.47294464001 2026-01-17,04:02:09.000,17,11146254,7885,0,1768622528,13159.893827489992,28538.200424099996,53318.46595752 2026-01-17,04:02:10.000,17,11146181,8005,0,1768622529,13159.914036419992,26692.822779659997,53318.50788024 2026-01-17,04:02:12.000,17,11146224,7725,0,1768622531,13159.812991769992,32690.088650189995,53318.53582872 2026-01-17,04:02:13.000,17,11146285,8405,0,1768622532,13159.786046529996,29921.986937880007,53318.5637772 2026-01-17,04:02:14.000,17,11146291,8165,0,1768622533,13159.691738189991,30383.289054210007,53318.60569992 2026-01-17,04:02:15.000,17,11146168,7605,0,1768622534,13159.624375089996,31306.027220339995,53318.57775144 2026-01-17,04:02:16.000,17,11146221,8165,0,1768622535,13159.61090246999,28537.932557160006,53318.60569992 2026-01-17,04:02:17.000,17,11146235,8165,0,1768622536,13159.50985781999,26231.33033682,53318.53582872 2026-01-17,04:02:18.000,17,11146248,7765,0,1768622537,13159.46943995999,29921.867102670003,53318.55679008 2026-01-17,04:02:19.000,17,11146329,8365,0,1768622538,13159.402076859995,31305.80164818,53318.65460976 2026-01-17,04:02:20.000,17,11146256,7805,0,1768622539,13159.38860423999,33151.080604799994,53318.54281584001 2026-01-17,04:02:21.000,17,11146251,8245,0,1768622540,13159.321241139995,27615.145047119993,53318.61967416001 2026-01-17,04:02:23.000,17,11146225,7885,0,1768622542,13159.22693279999,30383.000039880004,53318.61268704 2026-01-17,04:02:24.000,17,11146195,8045,0,1768622543,13159.173042319999,31766.969831039998,53318.61268704 2026-01-17,04:02:25.000,17,11146222,7605,0,1768622544,13159.18651493999,28537.615346310005,53318.66159688001 2026-01-17,04:02:26.000,17,11146240,7765,0,1768622545,13159.125888149989,31305.611321670003,53318.647622640005 2026-01-17,04:02:27.000,17,11146265,8365,0,1768622546,13159.098942909994,31305.547879499994,53318.66858400001 2026-01-17,04:02:28.000,17,11146261,8245,0,1768622547,13159.105679219989,25308.289058099996,53318.717493840006 2026-01-17,04:02:29.000,17,11146261,8045,0,1768622548,13159.078733979994,30844.140026220004,53318.58473856 2026-01-17,04:02:30.000,17,11146216,7605,0,1768622549,13159.058525049993,36380.15312433,53318.66858400001 2026-01-17,04:02:31.000,17,11146245,8245,0,1768622550,13159.071997669998,26692.30819317,53318.67557112 2026-01-17,04:02:32.000,17,11146235,8045,0,1768622551,13159.065261359989,26692.216554479994,53318.68255824 2026-01-17,04:02:34.000,17,11146289,8005,0,1768622553,13159.018107189993,30382.823811630005,53318.68954536001 2026-01-17,04:02:35.000,17,11146255,7965,0,1768622554,13159.038316119993,29921.479400519995,53318.75242944 2026-01-17,04:02:36.000,17,11146200,7484,0,1768622555,13159.038316119993,29921.380712700004,53318.717493840006 2026-01-17,04:02:37.000,17,11146330,7645,0,1768622556,13158.991161949998,28537.382725019997,53318.75941656001 2026-01-17,04:02:38.000,17,11146239,8245,0,1768622557,13158.957480399993,32228.011129560007,53318.766403680005 2026-01-17,04:02:39.000,17,11146226,7965,0,1768622558,13158.937271469993,29460.043350720007,53318.815313520005 2026-01-17,04:02:40.000,17,11146249,7965,0,1768622559,13158.937271469993,28537.36862676,53318.78037792 2026-01-17,04:02:41.000,17,11146236,7765,0,1768622560,13158.903589920003,25769.457240960008,53318.83627488001 2026-01-17,04:02:42.000,17,11146190,7885,0,1768622561,13158.883380990002,28998.713037869995,53318.78736504001 2026-01-17,04:02:43.000,17,11146231,8325,0,1768622562,13158.890117299998,28075.960773479994,53318.80832640001 2026-01-17,04:02:45.000,17,11146265,7805,0,1768622564,13158.950744089998,24385.346467199997,53318.885184720006 2026-01-17,04:02:46.000,17,11146242,7845,0,1768622565,13158.896853609993,30382.55594469,53318.87121048 2026-01-17,04:02:47.000,17,11146263,8125,0,1768622566,13158.964216709988,28998.593202660006,53318.78736504001 2026-01-17,04:02:48.000,17,11146260,7685,0,1768622567,13158.950744089998,30843.907404929996,53318.79435216 2026-01-17,04:02:49.000,17,11146241,8165,0,1768622568,13159.011370879998,30843.886257539998,53318.934094560005 2026-01-17,04:02:50.000,17,11146250,7685,0,1768622569,13159.058525049993,28537.19944764,53318.885184720006 2026-01-17,04:02:51.000,17,11146225,8205,0,1768622570,13159.085470289989,30382.584141209998,53318.95505592001 2026-01-17,04:02:52.000,17,11146222,7685,0,1768622571,13159.179778629994,25307.887257690003,53318.92012032 2026-01-17,04:02:53.000,17,11146292,7605,0,1768622572,13159.233669109999,33150.38979006,53318.94108168 2026-01-17,04:02:54.000,17,11146201,8045,0,1768622573,13159.2942959,30843.773471459994,53318.96204304 2026-01-17,04:02:56.000,17,11146221,7925,0,1768622575,13159.41554948,28075.805692619993,53319.01794 2026-01-17,04:02:57.000,17,11146294,7445,0,1768622576,13159.462703649995,33150.34044615,53319.052875600006 2026-01-17,04:02:58.000,17,11146240,7685,0,1768622577,13159.46943995999,29459.8036803,53319.04588848001 2026-01-17,04:02:59.000,17,11146204,7965,0,1768622578,13159.50985781999,28537.100759819994,53319.052875600006 2026-01-17,04:03:00.000,17,11146233,8085,0,1768622579,13159.51659413,31305.040342139997,53319.12973392 2026-01-17,04:03:01.000,17,11146268,7845,0,1768622580,13159.55701199,28998.438121800005,53319.0878112 2026-01-17,04:03:02.000,17,11146252,7725,0,1768622581,13159.57048460999,27153.081624750004,53319.12274680001 2026-01-17,04:03:03.000,17,11146224,7885,0,1768622582,13159.55027567999,30382.330372530007,53319.16466952001 2026-01-17,04:03:04.000,17,11146254,7805,0,1768622583,13159.59069353999,28998.374679629997,53319.14370816001 2026-01-17,04:03:05.000,17,11146254,7605,0,1768622584,13159.59742985,22539.813741899998,53319.19261800001 2026-01-17,04:03:07.000,17,11146168,7765,0,1768622586,13159.685001879996,29921.028256200007,53319.17864376 2026-01-17,04:03:08.000,17,11146233,8245,0,1768622587,13159.765837599996,26691.737213639994,53319.24851496 2026-01-17,04:03:09.000,17,11146231,8205,0,1768622588,13159.765837599996,30843.70298016,53319.269476320005 2026-01-17,04:03:10.000,17,11146302,7685,0,1768622589,13159.812991769992,28998.416974410007,53319.23454072 2026-01-17,04:03:11.000,17,11146191,8165,0,1768622590,13159.846673319997,33611.68485726,53319.29043768001 2026-01-17,04:03:12.000,17,11146222,7965,0,1768622591,13159.846673319997,28537.114858080007,53319.24152784001 2026-01-17,04:03:13.000,17,11146259,8245,0,1768622592,13159.860145940002,29459.81072943,53319.24851496 2026-01-17,04:03:14.000,17,11146302,7725,0,1768622593,13159.826464389997,34534.394826870004,53319.25550208 2026-01-17,04:03:15.000,17,11146261,8325,0,1768622594,13159.833200699992,29921.126944019998,53319.27646344 2026-01-17,04:03:16.000,17,11146267,8405,0,1768622595,13159.880354870002,23001.327332130008,53319.2974248 2026-01-17,04:03:18.000,17,11146202,7484,0,1768622597,13159.927509039997,28998.607300920004,53319.30441192 2026-01-17,04:03:19.000,17,11146234,7605,0,1768622598,13159.940981660002,30382.633485119994,53319.34633464 2026-01-17,04:03:20.000,17,11146258,7645,0,1768622599,13159.967926899997,28537.481412840003,53319.32537328 2026-01-17,04:03:21.000,17,11146293,8165,0,1768622600,13159.988135829997,30382.859057280002,53319.31139904001 2026-01-17,04:03:22.000,17,11146268,7725,0,1768622601,13160.028553689997,29460.149087669997,53319.36030888001 2026-01-17,04:03:23.000,17,11146278,7565,0,1768622602,13160.015081069992,26230.949683800005,53319.29043768001 2026-01-17,04:03:24.000,17,11146231,7965,0,1768622603,13160.028553689997,29921.57103921,53319.2974248 2026-01-17,04:03:25.000,17,11146259,8245,0,1768622604,13159.954454279992,27614.947671479997,53319.367296000004 2026-01-17,04:03:26.000,17,11146242,7725,0,1768622605,13159.981399520002,32228.215554330003,53319.31139904001 2026-01-17,04:03:27.000,17,11146203,7925,0,1768622606,13159.934245349992,27614.954720609996,53319.4022316 2026-01-17,04:03:29.000,17,11146241,7845,0,1768622608,13159.934245349992,29460.353512439993,53319.367296000004 2026-01-17,04:03:30.000,17,11146174,7685,0,1768622609,13159.914036419992,33612.361573739996,53319.36030888001 2026-01-17,04:03:31.000,17,11146210,7885,0,1768622610,13159.887091179997,32689.743242819997,53319.40921872001 2026-01-17,04:03:32.000,17,11146253,8165,0,1768622611,13159.893827489992,28999.76335824,53319.42319296 2026-01-17,04:03:33.000,17,11146254,7565,0,1768622612,13159.853409629992,30383.176268130002,53319.33934752001 2026-01-17,04:03:34.000,17,11146239,8245,0,1768622613,13159.826464389997,32689.89127455,53319.37428312 2026-01-17,04:03:35.000,17,11146244,7645,0,1768622614,13159.786046529996,32689.834881510003,53319.4022316 2026-01-17,04:03:36.000,17,11146245,8285,0,1768622615,13159.779310220001,28076.574047789996,53319.39524448 2026-01-17,04:03:37.000,17,11146075,8005,0,1768622616,13159.779310220001,27615.349471890004,53319.36030888001 2026-01-17,04:03:38.000,17,11146102,6845,0,1768622617,13159.711947119991,32690.01815889,53319.39524448 2026-01-17,04:03:51.000,17,11146274,7845,0,1768622630,13158.789072649997,26692.914418350003,53319.30441192 2026-01-17,04:03:52.000,17,11146251,8525,0,1768622631,13158.721709550002,27154.2447312,53319.388257360006 2026-01-17,04:03:53.000,17,11146231,8245,0,1768622632,13158.667819069997,28538.193374969997,53319.33934752001 2026-01-17,04:03:54.000,17,11146219,8205,0,1768622633,13158.640873830002,31306.1118099,53319.23454072 2026-01-17,04:03:55.000,17,11146248,7685,0,1768622634,13158.553301799991,27154.195387290005,53319.367296000004 2026-01-17,04:03:56.000,17,11146263,8365,0,1768622635,13158.492675009991,31306.062465990006,53319.30441192 2026-01-17,04:03:57.000,17,11146210,7645,0,1768622636,13158.41183928999,32690.102748449994,53319.31139904001 2026-01-17,04:03:58.000,17,11146254,7565,0,1768622637,13158.364685119996,32690.074551929996,53319.30441192 2026-01-17,04:03:59.000,17,11146191,8205,0,1768622638,13158.31079463999,32228.73014082,53319.28345056 2026-01-17,04:04:00.000,17,11146244,7765,0,1768622639,13158.27037677999,31305.98492556,53319.2974248 2026-01-17,04:04:02.000,17,11146216,7685,0,1768622641,13158.15585951,29921.937593969997,53319.19261800001 2026-01-17,04:04:03.000,17,11146278,7484,0,1768622642,13158.09523272,27615.300127979994,53319.24851496 2026-01-17,04:04:04.000,17,11146245,8205,0,1768622643,13158.05481486,28999.248771750004,53319.24851496 2026-01-17,04:04:05.000,17,11146242,7845,0,1768622644,13158.000924379994,29921.88825006,53319.29043768001 2026-01-17,04:04:06.000,17,11146279,8165,0,1768622645,13157.940297589994,29460.60728112,53319.28345056 2026-01-17,04:04:07.000,17,11146243,8045,0,1768622646,13157.879670799994,28076.609293440008,53319.18563088 2026-01-17,04:04:08.000,17,11146171,8165,0,1768622647,13157.832516629998,21617.97786441,53319.16466952001 2026-01-17,04:04:09.000,17,11146238,7845,0,1768622648,13157.744944599988,34073.882213100005,53319.13672104 2026-01-17,04:04:10.000,17,11146223,8245,0,1768622649,13157.684317810003,33151.270931310006,53319.199605120004 2026-01-17,04:04:11.000,17,11146232,8125,0,1768622650,13157.643899950002,28076.581096919996,53319.12274680001 2026-01-17,04:04:13.000,17,11146258,7484,0,1768622652,13157.549591609997,27615.307177110008,53319.101785440005 2026-01-17,04:04:14.000,17,11146214,7605,0,1768622653,13157.495701129992,26692.583109240004,53319.06684984 2026-01-17,04:04:15.000,17,11146219,7965,0,1768622654,13157.435074339992,32228.525716050004,53319.02492712001 2026-01-17,04:04:16.000,17,11146206,7925,0,1768622655,13157.387920169997,28076.574047789996,53319.05986272 2026-01-17,04:04:17.000,17,11146237,8285,0,1768622656,13157.307084449996,33151.14404697,53318.9131332 2026-01-17,04:04:18.000,17,11146194,7645,0,1768622657,13157.300348140001,27615.293078849994,53318.934094560005 2026-01-17,04:04:19.000,17,11146243,8165,0,1768622658,13157.212776109991,30383.232661169997,53318.96903016 2026-01-17,04:04:20.000,17,11146206,7845,0,1768622659,13157.17235824999,28999.340410439996,53318.9480688 2026-01-17,04:04:21.000,17,11146256,8005,0,1768622660,13157.125204079995,29460.642526769996,53318.885184720006 2026-01-17,04:04:22.000,17,11146231,8285,0,1768622661,13157.044368359995,32689.8560289,53318.885184720006 2026-01-17,04:04:24.000,17,11146193,8045,0,1768622663,13156.943323709995,33612.61534242,53318.92012032 2026-01-17,04:04:25.000,17,11146224,7765,0,1768622664,13156.91637847,30844.66871097,53318.864223360004 2026-01-17,04:04:26.000,17,11146213,8325,0,1768622665,13156.84901536999,26231.379680729995,53318.864223360004 2026-01-17,04:04:27.000,17,11146207,8005,0,1768622666,13156.76817964999,28076.651588220004,53318.80832640001 2026-01-17,04:04:28.000,17,11146216,7525,0,1768622667,13156.700816549994,29921.972839619993,53318.87121048 2026-01-17,04:04:29.000,17,11146037,8205,0,1768622668,13156.619980829993,29460.60023199,53318.80832640001 2026-01-17,04:04:30.000,17,11146068,7765,0,1768622669,13156.599771899993,26231.196403349997,53318.7733908 2026-01-17,04:04:31.000,17,11146048,7605,0,1768622670,13156.586299279988,29460.522691560007,53318.7733908 2026-01-17,04:04:32.000,17,11146067,8165,0,1768622671,13156.593035589998,32228.476372139994,53318.71050672001 2026-01-17,04:04:33.000,17,11146081,8165,0,1768622672,13156.593035589998,26231.14705944,53318.78736504001 2026-01-17,04:04:35.000,17,11146243,8085,0,1768622674,13156.572826659998,34073.727132240005,53318.61268704 2026-01-17,04:04:36.000,17,11146056,7845,0,1768622675,13156.579562969993,29460.381708960005,53318.6336484 2026-01-17,04:04:37.000,17,11146140,7484,0,1768622676,13156.572826659998,32689.72914456,53318.58473856 2026-01-17,04:04:38.000,17,11146225,8325,0,1768622677,13156.579562969993,30844.34445099,53318.66159688001 2026-01-17,04:04:39.000,17,11146217,8125,0,1768622678,13156.586299279988,29921.662677900007,53318.58473856 2026-01-17,04:04:40.000,17,11146249,8405,0,1768622679,13156.613244519998,27153.638506019997,53318.59172568001 2026-01-17,04:04:41.000,17,11146182,7685,0,1768622680,13156.539145109993,28537.66469022,53318.60569992 2026-01-17,04:04:42.000,17,11146255,8285,0,1768622681,13156.545881419988,27153.673751669994,53318.57775144 2026-01-17,04:04:43.000,17,11146231,8165,0,1768622682,13156.498727249993,28076.277984329994,53318.52185448001 2026-01-17,04:04:44.000,17,11146324,7765,0,1768622683,13156.444836770002,27614.989966260007,53318.528841600004 2026-01-17,04:04:46.000,17,11146253,8245,0,1768622685,13156.330319499997,29921.56399008,53318.51486736 2026-01-17,04:04:47.000,17,11146302,7685,0,1768622686,13156.310110569997,34073.61434616,53318.51486736 2026-01-17,04:04:48.000,17,11146235,8285,0,1768622687,13156.276429019992,34073.501560079996,53318.4589704 2026-01-17,04:04:49.000,17,11146247,8165,0,1768622688,13156.215802229992,31305.547879499994,53318.47294464001 2026-01-17,04:04:50.000,17,11146209,8405,0,1768622689,13156.161911750001,27614.968818869995,53318.431021920005 2026-01-17,04:04:51.000,17,11146234,7765,0,1768622690,13156.094548649991,30844.238714039995,53318.45198328001 2026-01-17,04:04:52.000,17,11146195,8405,0,1768622691,13156.067603409996,32228.152112159994,53318.32621512001 2026-01-17,04:04:53.000,17,11146242,7565,0,1768622692,13155.986767689996,31305.569026890007,53318.382112080006 2026-01-17,04:04:54.000,17,11146257,8125,0,1768622693,13155.993503999991,31305.540830369995,53318.333202240006 2026-01-17,04:04:55.000,17,11146231,8045,0,1768622694,13155.98003138,33612.051412019995,53318.27730528 2026-01-17,04:04:57.000,17,11146306,7484,0,1768622696,13155.926140899996,34534.68384120001,53318.312240880005 2026-01-17,04:04:58.000,17,11146204,7005,0,1768622697,13155.905931969995,24385.388761979993,53318.25634392001 2026-01-17,04:04:59.000,17,11146272,7925,0,1768622698,13155.87898673,24846.704976570007,53318.28429240001 2026-01-17,04:05:00.000,17,11146290,7645,0,1768622699,13155.825096249995,26230.597227299993,53318.20743408001 2026-01-17,04:05:01.000,17,11146290,7565,0,1768622700,13155.81835994,33150.38274093,53318.165511360006 2026-01-17,04:05:02.000,17,11146241,8205,0,1768622701,13155.865514109995,27153.088673880004,53318.20044696 2026-01-17,04:05:03.000,17,11146320,7484,0,1768622702,13155.81835994,29459.669746829997,53318.193459840004 2026-01-17,04:05:04.000,17,11146256,7725,0,1768622703,13155.825096249995,32688.89734722,53318.15852424001 2026-01-17,04:05:05.000,17,11146278,7645,0,1768622704,13155.79815101,34534.15515645,53318.144550000005 2026-01-17,04:05:06.000,17,11146275,8325,0,1768622705,13155.825096249995,29459.542862489994,53318.1096144 2026-01-17,04:05:08.000,17,11146251,8165,0,1768622707,13155.79815101,28075.488481770008,53318.1096144 2026-01-17,04:05:09.000,17,11146218,7725,0,1768622708,13155.825096249995,30843.456260609993,53317.997820480006 2026-01-17,04:05:10.000,17,11146296,7845,0,1768622709,13155.77120576999,28998.247795289994,53318.01878184001 2026-01-17,04:05:11.000,17,11146270,7805,0,1768622710,13155.77120576999,25307.640538139996,53318.05371744 2026-01-17,04:05:12.000,17,11146291,8205,0,1768622711,13155.703842669995,29459.564009880007,53318.01878184001 2026-01-17,04:05:13.000,17,11146254,7605,0,1768622712,13155.71057897999,29920.92251925,53318.01179472 2026-01-17,04:05:14.000,17,11146239,8245,0,1768622713,13155.6566885,24846.345470939996,53318.046730320006 2026-01-17,04:05:15.000,17,11146267,8365,0,1768622714,13155.60953432999,29920.95071577,53317.98384624 2026-01-17,04:05:16.000,17,11146260,7765,0,1768622715,13155.56911646999,34072.83189273,53317.94891064001 2026-01-17,04:05:17.000,17,11146256,7645,0,1768622716,13155.528698609989,30843.54085017,53317.98384624 2026-01-17,04:05:19.000,17,11146270,7885,0,1768622718,13155.474808129999,30843.52675191,53317.95589776 2026-01-17,04:05:20.000,17,11146283,8125,0,1768622719,13155.461335509994,33150.08667747,53317.90698792 2026-01-17,04:05:21.000,17,11146227,8325,0,1768622720,13155.441126579994,30382.182340800005,53317.88602656 2026-01-17,04:05:22.000,17,11146213,8205,0,1768622721,13155.427653959989,33150.08667747,53317.92096216001 2026-01-17,04:05:23.000,17,11146261,8205,0,1768622722,13155.454599199998,26230.174279500003,53317.88602656 2026-01-17,04:05:24.000,17,11146270,7765,0,1768622723,13155.461335509994,34995.33743756999,53317.858078080004 2026-01-17,04:05:25.000,17,11146243,8205,0,1768622724,13155.427653959989,33150.08667747,53317.78820688 2026-01-17,04:05:26.000,17,11146320,7685,0,1768622725,13155.461335509994,25307.520702930007,53317.760258400005 2026-01-17,04:05:27.000,17,11146294,7805,0,1768622726,13155.414181339998,34995.323339309994,53317.830129600006 2026-01-17,04:05:28.000,17,11146282,7525,0,1768622727,13155.387236099989,31304.631492600005,53317.795194 2026-01-17,04:05:30.000,17,11146291,8085,0,1768622729,13155.306400379988,31766.025247619997,53317.830129600006 2026-01-17,04:05:31.000,17,11146265,8205,0,1768622730,13155.239037279993,27152.764413900004,53317.76724552 2026-01-17,04:05:32.000,17,11146265,7165,0,1768622731,13155.198619419993,28075.347499170006,53317.7253228 2026-01-17,04:05:33.000,17,11146298,7645,0,1768622732,13155.117783699992,27152.616382170003,53317.690387200004 2026-01-17,04:05:34.000,17,11146253,8445,0,1768622733,13155.057156909992,28997.916486179995,53317.690387200004 2026-01-17,04:05:35.000,17,11146303,8165,0,1768622734,13154.989793809997,29459.218602509995,53317.73929704 2026-01-17,04:05:36.000,17,11146236,7685,0,1768622735,13154.861803920001,27613.911449370004,53317.690387200004 2026-01-17,04:05:37.000,17,11146280,7645,0,1768622736,13154.84159499,32688.467350289997,53317.67641296 2026-01-17,04:05:38.000,17,11146265,8245,0,1768622737,13154.787704509996,30843.103804109996,53317.662438720006 2026-01-17,04:05:39.000,17,11146285,8125,0,1768622738,13154.67318723999,34072.32435537,53317.592567520005 2026-01-17,04:05:41.000,17,11146331,8165,0,1768622740,13154.61256044999,32688.312269429996,53317.63449024001 2026-01-17,04:05:42.000,17,11146227,8245,0,1768622741,13154.55866997,27613.64358243,53317.65545160001 2026-01-17,04:05:43.000,17,11146252,7805,0,1768622742,13154.545197349995,27613.64358243,53317.57859328 2026-01-17,04:05:44.000,17,11146275,8325,0,1768622743,13154.49130686999,33610.79666688001,53317.55763192 2026-01-17,04:05:45.000,17,11146292,7605,0,1768622744,13154.444152699994,34072.070586689995,53317.51570920001 2026-01-17,04:05:46.000,17,11146265,7365,0,1768622745,13154.383525909994,28536.198471180003,53317.51570920001 2026-01-17,04:05:47.000,17,11146332,7565,0,1768622746,13154.322899119994,26690.88426891,53317.50872208 2026-01-17,04:05:48.000,17,11146322,7845,0,1768622747,13154.322899119994,29458.880244269996,53317.43186376 2026-01-17,04:05:49.000,17,11146275,8405,0,1768622748,13154.269008639989,29920.090721910005,53317.473786480004 2026-01-17,04:05:50.000,17,11146238,7645,0,1768622749,13154.201645539993,24845.577115770007,53317.38994104 2026-01-17,04:05:52.000,17,11146306,7605,0,1768622751,13154.154491369998,30842.709052830003,53317.38994104 2026-01-17,04:05:53.000,17,11146311,8125,0,1768622752,13154.134282439998,26690.841974130002,53317.34801832001 2026-01-17,04:05:54.000,17,11146233,8205,0,1768622753,13154.114073509998,28536.07158684,53317.34801832001 2026-01-17,04:05:55.000,17,11146342,7685,0,1768622754,13154.080391959993,29919.97793583,53317.26417288 2026-01-17,04:05:56.000,17,11146265,8485,0,1768622755,13154.053446719998,33149.23373274,53317.306095600004 2026-01-17,04:05:57.000,17,11146279,8005,0,1768622756,13154.060183029993,30842.624463269996,53317.27116 2026-01-17,04:05:58.000,17,11146302,6765,0,1768622757,13154.026501480002,30381.237757380004,53317.19430168 2026-01-17,04:05:59.000,17,11146238,7845,0,1768622758,13154.006292550002,28074.663733559995,53317.22923728001 2026-01-17,04:06:00.000,17,11146283,8125,0,1768622759,13154.019765169993,32226.516713999998,53317.20128880001 2026-01-17,04:06:01.000,17,11146247,8445,0,1768622760,13153.972610999997,23000.093734380003,53317.19430168 2026-01-17,04:06:03.000,17,11146285,8165,0,1768622762,13153.905247900002,25768.005120179994,53317.187314560004 2026-01-17,04:06:04.000,17,11146269,8125,0,1768622763,13153.878302659992,31303.954776119994,53317.21526304 2026-01-17,04:06:05.000,17,11146263,7925,0,1768622764,13153.844621110002,32226.64359834,53317.15237896001 2026-01-17,04:06:06.000,17,11146306,7525,0,1768622765,13153.723367530001,30381.378739980006,53317.06154640001 2026-01-17,04:06:07.000,17,11146272,7645,0,1768622766,13153.689685979996,25768.287085379998,53317.07552064 2026-01-17,04:06:08.000,17,11146290,6845,0,1768622767,13153.608850259996,29920.224655380007,53317.06853352 2026-01-17,04:06:09.000,17,11146283,8205,0,1768622768,13153.568432399996,32226.840973979997,53317.04757216 2026-01-17,04:06:10.000,17,11146242,7525,0,1768622769,13153.507805609996,31304.279036099993,53317.00564944 2026-01-17,04:06:11.000,17,11146288,7484,0,1768622770,13153.45391512999,28997.69796315,53317.040585040006 2026-01-17,04:06:12.000,17,11146244,7605,0,1768622771,13153.42023358,25768.43511711,53317.00564944 2026-01-17,04:06:14.000,17,11146246,7885,0,1768622773,13153.426969889995,30842.927575859998,53316.90084264 2026-01-17,04:06:15.000,17,11146299,8285,0,1768622774,13153.41349726999,29920.28809755,53316.90782976 2026-01-17,04:06:16.000,17,11146244,7845,0,1768622775,13153.39328833999,30381.59726301,53316.921804000005 2026-01-17,04:06:17.000,17,11146290,7845,0,1768622776,13153.41349726999,29920.30219581,53316.83795856 2026-01-17,04:06:18.000,17,11146258,7445,0,1768622777,13153.386552029995,33610.88830557,53316.8868684 2026-01-17,04:06:19.000,17,11146253,8645,0,1768622778,13153.37981572,30381.632508659997,53316.90084264 2026-01-17,04:06:20.000,17,11146260,7484,0,1768622779,13153.346134169995,27152.369662619996,53316.83097144 2026-01-17,04:06:21.000,17,11146263,8605,0,1768622780,13153.285507379995,28997.719110539998,53316.754113120005 2026-01-17,04:06:22.000,17,11146272,7525,0,1768622781,13153.25856214,30843.019214550004,53316.71917752 2026-01-17,04:06:23.000,17,11146257,8045,0,1768622782,13153.23835321,28536.473387250007,53316.78904872 2026-01-17,04:06:25.000,17,11146273,8005,0,1768622784,13153.063209149994,30381.843982560007,53316.69122904 2026-01-17,04:06:26.000,17,11146272,7765,0,1768622785,13153.049736529989,30381.836933429993,53316.69122904 2026-01-17,04:06:27.000,17,11146278,7645,0,1768622786,13152.935219259998,31765.863117629997,53316.705203280006 2026-01-17,04:06:28.000,17,11146279,8165,0,1768622787,13152.867856159988,32688.41800638,53316.705203280006 2026-01-17,04:06:29.000,17,11146301,7765,0,1768622788,13152.780284129993,29459.282044680003,53316.67026768 2026-01-17,04:06:30.000,17,11146290,7605,0,1768622789,13152.692712099997,31765.940658060004,53316.66328056 2026-01-17,04:06:31.000,17,11146237,8205,0,1768622790,13152.618612689992,29920.661701439996,53316.56546088 2026-01-17,04:06:32.000,17,11146266,7645,0,1768622791,13152.524304350001,31304.7019839,53316.656293440006 2026-01-17,04:06:33.000,17,11146320,7525,0,1768622792,13152.436732319991,26230.146082980005,53316.56546088 2026-01-17,04:06:34.000,17,11146217,8405,0,1768622793,13152.423259700001,26691.469346700003,53316.52353816 2026-01-17,04:06:36.000,17,11146271,7645,0,1768622795,13152.23464301999,31304.751327809994,53316.48161544001 2026-01-17,04:06:37.000,17,11146243,8245,0,1768622796,13152.12012575,31304.786573460005,53316.52353816 2026-01-17,04:06:38.000,17,11146227,8245,0,1768622797,13152.07970789,22078.32129906,53316.42571848 2026-01-17,04:06:39.000,17,11146270,7845,0,1768622798,13151.985399549994,31304.730180419996,53316.44667984 2026-01-17,04:06:40.000,17,11146272,7725,0,1768622799,13151.91130013999,29920.725143610005,53316.44667984 2026-01-17,04:06:41.000,17,11146330,7725,0,1768622800,13151.803519179994,30382.118898629997,53316.41174424001 2026-01-17,04:06:42.000,17,11146241,8125,0,1768622801,13151.709210839988,31304.7019839,53316.39777 2026-01-17,04:06:43.000,17,11146245,8165,0,1768622802,13151.648584049988,25307.499555539995,53316.320911680006 2026-01-17,04:06:44.000,17,11146304,7765,0,1768622803,13151.581220949993,30382.013161680006,53316.33488592 2026-01-17,04:06:45.000,17,11146271,8165,0,1768622804,13151.500385229992,32227.327363949997,53316.2580276 2026-01-17,04:06:47.000,17,11146276,6965,0,1768622806,13151.284823310001,32688.537841590005,53316.1881564 2026-01-17,04:06:48.000,17,11146223,8005,0,1768622807,13151.291559619996,29459.274995550004,53316.16719504 2026-01-17,04:06:49.000,17,11146257,7885,0,1768622808,13151.210723899996,29459.3102412,53316.16020792 2026-01-17,04:06:50.000,17,11146273,8045,0,1768622809,13151.20398759,28536.628468109993,53316.13924656 2026-01-17,04:06:51.000,17,11146215,8285,0,1768622810,13151.177042349991,30381.886277340003,53316.07636248001 2026-01-17,04:06:52.000,17,11146308,7845,0,1768622811,13151.150097109996,33149.80471226999,53316.07636248001 2026-01-17,04:06:53.000,17,11146266,7845,0,1768622812,13151.18377866,31304.441166089993,53315.99251704 2026-01-17,04:06:54.000,17,11146197,8325,0,1768622813,13151.237669139991,28997.803700100005,53315.95758144001 2026-01-17,04:06:55.000,17,11146234,7325,0,1768622814,13151.20398759,30843.110853239996,53315.90168448 2026-01-17,04:06:56.000,17,11146280,7885,0,1768622815,13151.291559619996,29920.436129280002,53315.90168448 2026-01-17,04:06:58.000,17,11146263,8085,0,1768622817,13151.325241170001,28997.895338789996,53315.88771024001 2026-01-17,04:06:59.000,17,11146256,7685,0,1768622818,13151.325241170001,22539.376695839994,53315.817839040006 2026-01-17,04:07:00.000,17,11146294,8165,0,1768622819,13151.331977479997,30843.23773758,53315.83880040001 2026-01-17,04:07:01.000,17,11146259,7565,0,1768622820,13151.338713789992,30381.956768639997,53315.78989056001 2026-01-17,04:07:02.000,17,11146324,6805,0,1768622821,13151.298295929992,32688.643578539995,53315.81085192001 2026-01-17,04:07:03.000,17,11146275,7165,0,1768622822,13151.305032240001,31304.66673825,53315.8038648 2026-01-17,04:07:04.000,17,11146258,6805,0,1768622823,13151.251141759996,29920.732192740004,53315.8038648 2026-01-17,04:07:05.000,17,11146268,7965,0,1768622824,13151.230932829996,25768.815770129993,53315.747967840005 2026-01-17,04:07:06.000,17,11146292,7925,0,1768622825,13151.18377866,28075.530776550004,53315.7339936 2026-01-17,04:07:07.000,17,11146284,6885,0,1768622826,13151.150097109996,28998.16320573,53315.72001936001 2026-01-17,04:07:09.000,17,11146279,7365,0,1768622828,13151.089470319996,31766.088689790005,53315.629186800004 2026-01-17,04:07:10.000,17,11146319,8165,0,1768622829,13151.08273401,31304.744278679995,53315.60123832001 2026-01-17,04:07:11.000,17,11146278,6765,0,1768622830,13151.08273401,32227.355560469994,53315.65713528 2026-01-17,04:07:12.000,17,11146271,7405,0,1768622831,13151.089470319996,29920.682848829994,53315.629186800004 2026-01-17,04:07:13.000,17,11146311,8205,0,1768622832,13151.10294294,29920.668750569996,53315.62219968001 2026-01-17,04:07:14.000,17,11146210,6965,0,1768622833,13151.12315187,34533.866142119994,53315.580276960005 2026-01-17,04:07:15.000,17,11146271,7445,0,1768622834,13151.197251279991,27613.93964589,53315.52438000001 2026-01-17,04:07:16.000,17,11146273,8245,0,1768622835,13151.230932829996,28997.944682700007,53315.5593156 2026-01-17,04:07:17.000,17,11146267,7325,0,1768622836,13151.318504859992,23462.05846893,53315.61521256 2026-01-17,04:07:18.000,17,11146273,7325,0,1768622837,13151.345450100001,28997.958780960005,53315.47547016001 2026-01-17,04:07:20.000,17,11146224,6685,0,1768622839,13151.466703680002,28997.972879220004,53315.510405760004 2026-01-17,04:07:21.000,17,11146205,7325,0,1768622840,13151.513857849997,29920.647603179998,53315.53835424 2026-01-17,04:07:22.000,17,11146259,7405,0,1768622841,13151.581220949993,25768.75232796,53315.50341864001 2026-01-17,04:07:23.000,17,11146261,7405,0,1768622842,13151.628375120003,28075.488481770008,53315.510405760004 2026-01-17,04:07:24.000,17,11146247,7325,0,1768622843,13151.749628699989,24384.902372009994,53315.46848304 2026-01-17,04:07:25.000,17,11146304,6885,0,1768622844,13151.769837629989,32227.496543069996,53315.50341864001 2026-01-17,04:07:26.000,17,11146240,6965,0,1768622845,13151.89109120999,26691.65262408,53315.510405760004 2026-01-17,04:07:27.000,17,11146258,6885,0,1768622846,13151.944981689994,31304.934605190007,53315.4195732 2026-01-17,04:07:28.000,17,11146241,7365,0,1768622847,13151.99213585999,29459.676795959997,53315.4894444 2026-01-17,04:07:29.000,17,11146234,7005,0,1768622848,13152.046026339995,25307.852012040006,53315.40559896001 2026-01-17,04:07:31.000,17,11146200,7245,0,1768622850,13152.20096147,29459.923515510003,53315.412586080005 2026-01-17,04:07:32.000,17,11146203,8205,0,1768622851,13152.187488849995,28076.024215650003,53315.44053456 2026-01-17,04:07:33.000,17,11146226,7845,0,1768622852,13152.21443408999,24846.76841874,53315.461495920004 2026-01-17,04:07:34.000,17,11146277,8285,0,1768622853,13152.248115639995,31305.3364056,53315.44752168 2026-01-17,04:07:35.000,17,11146219,7525,0,1768622854,13152.30200612,28076.101756079996,53315.47547016001 2026-01-17,04:07:36.000,17,11146316,7725,0,1768622855,13152.288533499996,33150.77749221001,53315.45450880001 2026-01-17,04:07:37.000,17,11146212,7885,0,1768622856,13152.25485194999,25769.591174429996,53315.38463760001 2026-01-17,04:07:38.000,17,11146218,7685,0,1768622857,13152.28179719,29921.606284859998,53315.44752168 2026-01-17,04:07:39.000,17,11146289,8325,0,1768622858,13152.26158826,29460.304168529998,53315.4894444 2026-01-17,04:07:40.000,17,11146225,7484,0,1768622859,13152.248115639995,28537.69288674,53315.46848304 2026-01-17,04:07:42.000,17,11146211,8045,0,1768622861,13152.16054361,30844.541826629997,53315.43354744001 2026-01-17,04:07:43.000,17,11146232,7765,0,1768622862,13152.16054361,28537.876164119996,53315.43354744001 2026-01-17,04:07:44.000,17,11146246,7725,0,1768622863,13152.14033468,25308.57807243,53315.482457280006 2026-01-17,04:07:45.000,17,11146253,8285,0,1768622864,13152.09318050999,30844.598219670006,53315.49643152 2026-01-17,04:07:46.000,17,11146265,8405,0,1768622865,13152.09991682,24847.26890697,53315.38463760001 2026-01-17,04:07:47.000,17,11146230,7685,0,1768622866,13152.09991682,30383.317250730004,53315.39162472 2026-01-17,04:07:48.000,17,11146275,8325,0,1768622867,13152.13359836999,33151.29912783,53315.4195732 2026-01-17,04:07:49.000,17,11146253,8245,0,1768622868,13152.14033468,26692.681797059995,53315.37066336 2026-01-17,04:07:50.000,17,11146261,8365,0,1768622869,13152.227906709995,30383.35249638,53315.44752168 2026-01-17,04:07:51.000,17,11146253,8165,0,1768622870,13152.30200612,29921.986937880007,53315.46848304 2026-01-17,04:07:53.000,17,11146221,8085,0,1768622872,13152.416523389991,30383.246759429996,53315.44053456 2026-01-17,04:07:54.000,17,11146235,8485,0,1768622873,13152.551249589997,28537.883213249996,53315.45450880001 2026-01-17,04:07:55.000,17,11146195,7605,0,1768622874,13152.632085309997,30844.48543359,53315.46848304 2026-01-17,04:07:56.000,17,11146228,7925,0,1768622875,13152.712921029997,32689.87012716,53315.4195732 2026-01-17,04:07:57.000,17,11146269,8445,0,1768622876,13152.854383539998,25308.606268949996,53315.50341864001 2026-01-17,04:07:58.000,17,11146226,8005,0,1768622877,13152.941955569993,26231.280992910004,53315.47547016001 2026-01-17,04:07:59.000,17,11146228,7645,0,1768622878,13153.022791289994,33151.33437348,53315.52438000001 2026-01-17,04:08:00.000,17,11146270,8245,0,1768622879,13153.117099629999,32228.73014082,53315.50341864001 2026-01-17,04:08:01.000,17,11146219,8485,0,1768622880,13153.21814428,36380.78754603,53315.54534136 2026-01-17,04:08:02.000,17,11146281,8485,0,1768622881,13153.25856214,26692.984909649997,53315.46848304 2026-01-17,04:08:04.000,17,11146282,7685,0,1768622883,13153.366343099995,33151.84895997,53315.51739288 2026-01-17,04:08:05.000,17,11146289,7484,0,1768622884,13153.346134169995,25770.634445670003,53315.57328984001 2026-01-17,04:08:06.000,17,11146260,7765,0,1768622885,13153.406760959995,28538.707961459993,53315.52438000001 2026-01-17,04:08:07.000,17,11146295,8325,0,1768622886,13153.44044251,31306.837870289994,53315.629186800004 2026-01-17,04:08:08.000,17,11146269,8125,0,1768622887,13153.406760959995,26693.59818396,53315.72001936001 2026-01-17,04:08:09.000,17,11146298,6845,0,1768622888,13153.406760959995,25770.958705650002,53315.678096640004 2026-01-17,04:08:10.000,17,11146262,7045,0,1768622889,13153.41349726999,31768.323264000006,53315.678096640004 2026-01-17,04:08:11.000,17,11146299,8285,0,1768622890,13153.44044251,34536.34038675,53315.67110952001 2026-01-17,04:08:12.000,17,11146255,8085,0,1768622891,13153.45391512999,30845.60624526,53315.747967840005 2026-01-17,04:08:13.000,17,11146288,6885,0,1768622892,13153.47412405999,27616.138974450005,53315.78290344 2026-01-17,04:08:15.000,17,11146240,7645,0,1768622894,13153.528014539996,29461.361538030003,53315.83181328 2026-01-17,04:08:16.000,17,11146318,7805,0,1768622895,13153.575168709991,33613.30615716,53315.85976176001 2026-01-17,04:08:17.000,17,11146291,7685,0,1768622896,13153.62232288,30845.211493979994,53315.90168448 2026-01-17,04:08:18.000,17,11146290,7725,0,1768622897,13153.642531810001,27154.526696400004,53315.85976176001 2026-01-17,04:08:19.000,17,11146196,6845,0,1768622898,13153.723367530001,28999.847947799994,53315.85976176001 2026-01-17,04:08:20.000,17,11146263,8165,0,1768622899,13153.790730629997,30383.881181129997,53315.90168448 2026-01-17,04:08:21.000,17,11146279,7605,0,1768622900,13153.824412180002,28999.897291710004,53315.9436072 2026-01-17,04:08:22.000,17,11146219,7205,0,1768622901,13153.858093729992,31306.61934726,53315.90168448 2026-01-17,04:08:23.000,17,11146243,8045,0,1768622902,13153.891775279997,34074.622371749996,53315.90168448 2026-01-17,04:08:24.000,17,11146321,8165,0,1768622903,13153.952402069997,29922.69890001,53315.93662008001 2026-01-17,04:08:26.000,17,11146218,6645,0,1768622905,13153.999556239993,31306.788526379998,53315.95059432 2026-01-17,04:08:27.000,17,11146295,8325,0,1768622906,13153.999556239993,26693.520643530006,53316.00649128001 2026-01-17,04:08:28.000,17,11146246,6885,0,1768622907,13154.019765169993,27616.146023580004,53315.964568560004 2026-01-17,04:08:29.000,17,11146250,6725,0,1768622908,13154.013028859998,31306.809673769996,53315.99251704 2026-01-17,04:08:30.000,17,11146241,7405,0,1768622909,13154.060183029993,34536.12891285001,53315.97854280001 2026-01-17,04:08:31.000,17,11146277,7325,0,1768622910,13154.093864579998,25309.52265585,53316.013478400004 2026-01-17,04:08:32.000,17,11146298,6765,0,1768622911,13154.167963989988,25309.50150846,53316.02046552 2026-01-17,04:08:33.000,17,11146276,7805,0,1768622912,13154.194909229998,29922.85398087,53316.04142688 2026-01-17,04:08:34.000,17,11146287,8125,0,1768622913,13154.208381849989,31768.21752705,53316.02046552 2026-01-17,04:08:35.000,17,11146247,7205,0,1768622914,13154.248799709989,22080.25980981,53316.07636248001 2026-01-17,04:08:37.000,17,11146286,7445,0,1768622916,13154.316162809999,29461.594159319997,53316.132259440004 2026-01-17,04:08:38.000,17,11146254,6965,0,1768622917,13154.383525909994,29461.629404969994,53316.14623368001 2026-01-17,04:08:39.000,17,11146137,8125,0,1768622918,13154.383525909994,29923.03020912,53316.1182852 2026-01-17,04:08:40.000,17,11146253,8205,0,1768622919,13154.43741639,31768.40785356,53316.1182852 2026-01-17,04:08:41.000,17,11146261,7484,0,1768622920,13154.464361629995,29000.475320369995,53316.16020792 2026-01-17,04:08:42.000,17,11146268,7685,0,1768622921,13154.43068007999,26693.90129655,53316.16719504 2026-01-17,04:08:43.000,17,11146246,7005,0,1768622922,13154.45762532,28539.328284899995,53316.1881564 2026-01-17,04:08:44.000,17,11146213,7285,0,1768622923,13154.444152699994,28078.019119439996,53316.16020792 2026-01-17,04:08:45.000,17,11146248,7765,0,1768622924,13154.47109793999,27616.766347020006,53316.202130640006 2026-01-17,04:08:46.000,17,11146302,7005,0,1768622925,13154.43068007999,29000.764334699998,53316.26501472 2026-01-17,04:08:48.000,17,11146262,7845,0,1768622927,13154.43741639,29462.101696679994,53316.251040480005 2026-01-17,04:08:49.000,17,11146300,7085,0,1768622928,13154.464361629995,27616.759297890007,53316.251040480005 2026-01-17,04:08:50.000,17,11146223,7125,0,1768622929,13154.47783425,31768.760310059995,53316.23007912 2026-01-17,04:08:51.000,17,11146288,7925,0,1768622930,13154.49130686999,29000.764334699998,53316.28597608 2026-01-17,04:08:52.000,17,11146287,7245,0,1768622931,13154.524988419995,29923.474304310002,53316.28597608 2026-01-17,04:08:53.000,17,11146234,6845,0,1768622932,13154.585615209995,26694.091623059998,53316.2580276 2026-01-17,04:08:54.000,17,11146270,7845,0,1768622933,13154.666450929995,23464.744187460004,53316.299950320004 2026-01-17,04:08:55.000,17,11146277,8045,0,1768622934,13154.666450929995,29000.870071650003,53316.26501472 2026-01-17,04:08:56.000,17,11146269,7365,0,1768622935,13154.67318723999,33153.047312070004,53316.27200184001 2026-01-17,04:08:57.000,17,11146220,7765,0,1768622936,13154.727077719996,31768.992931350003,53316.299950320004 2026-01-17,04:08:59.000,17,11146277,7365,0,1768622938,13154.74055034,29462.299072320006,53316.31392456001 2026-01-17,04:09:00.000,17,11146305,7205,0,1768622939,13154.767495579996,29462.35546536,53316.26501472 2026-01-17,04:09:01.000,17,11146266,6725,0,1768622940,13154.7809682,27617.020115699997,53316.320911680006 2026-01-17,04:09:02.000,17,11146298,7805,0,1768622941,13154.787704509996,25771.656569519997,53316.28597608 2026-01-17,04:09:03.000,17,11146270,7765,0,1768622942,13154.7809682,33153.047312070004,53316.320911680006 2026-01-17,04:09:04.000,17,11146259,7565,0,1768622943,13154.848331299996,29923.64348343,53316.299950320004 2026-01-17,04:09:05.000,17,11146268,6845,0,1768622944,13154.80117713,33153.145999889995,53316.3278988 2026-01-17,04:09:06.000,17,11146259,7405,0,1768622945,13154.84159499,28078.315182899998,53316.31392456001 2026-01-17,04:09:07.000,17,11146224,6805,0,1768622946,13154.882012850001,33614.37762492,53316.29296320001 2026-01-17,04:09:08.000,17,11146241,8365,0,1768622947,13154.902221780001,28078.30108464,53316.31392456001 2026-01-17,04:09:10.000,17,11146232,7445,0,1768622949,13154.895485469991,31768.978833090005,53316.36283440001 2026-01-17,04:09:11.000,17,11146304,6965,0,1768622950,13154.949375949996,27155.584065899995,53316.34187304001 2026-01-17,04:09:12.000,17,11146269,7285,0,1768622951,13154.929167019996,29000.9053173,53316.31392456001 2026-01-17,04:09:13.000,17,11146279,7165,0,1768622952,13154.962848570001,25310.15002842,53316.31392456001 2026-01-17,04:09:14.000,17,11146258,6765,0,1768622953,13154.989793809997,29462.2003845,53316.33488592 2026-01-17,04:09:15.000,17,11146263,7325,0,1768622954,13154.976321189992,33614.22959319,53316.37680864 2026-01-17,04:09:16.000,17,11146252,7645,0,1768622955,13155.010002739997,28539.462218369998,53316.34187304001 2026-01-17,04:09:17.000,17,11146246,6805,0,1768622956,13154.976321189992,28078.11780726,53316.320911680006 2026-01-17,04:09:18.000,17,11146250,6965,0,1768622957,13155.003266430002,29923.48840257,53316.3278988 2026-01-17,04:09:19.000,17,11146286,6765,0,1768622958,13155.023475360002,33614.194347540004,53316.3278988 2026-01-17,04:09:21.000,17,11146276,7605,0,1768622960,13155.111047389997,34536.92546454001,53316.299950320004 2026-01-17,04:09:22.000,17,11146274,7045,0,1768622961,13155.097574769992,28078.195347689994,53316.29296320001 2026-01-17,04:09:23.000,17,11146285,7445,0,1768622962,13155.131256319997,32230.18931073,53316.30693744 2026-01-17,04:09:24.000,17,11146236,6845,0,1768622963,13155.191883109997,26694.155065230007,53316.29296320001 2026-01-17,04:09:25.000,17,11146264,7725,0,1768622964,13155.252509899998,28539.546807930004,53316.31392456001 2026-01-17,04:09:26.000,17,11146231,7325,0,1768622965,13155.272718829998,29923.636434300002,53316.34187304001 2026-01-17,04:09:27.000,17,11146071,7245,0,1768622966,13155.319872999993,28078.230593340006,53316.27898896 2026-01-17,04:09:28.000,17,11146210,7645,0,1768622967,13155.353554549998,33614.300084489994,53316.369821520006 2026-01-17,04:09:29.000,17,11146245,7005,0,1768622968,13155.414181339998,30846.360502170006,53316.320911680006 2026-01-17,04:09:30.000,17,11146261,8165,0,1768622969,13155.474808129999,29000.989906860006,53316.38379576 2026-01-17,04:09:32.000,17,11146282,6525,0,1768622971,13155.54890753999,28539.624348359997,53316.320911680006 2026-01-17,04:09:33.000,17,11146286,7045,0,1768622972,13155.6566885,32230.295047680003,53316.3278988 2026-01-17,04:09:34.000,17,11146255,7325,0,1768622973,13155.67016111999,29923.67872908,53316.31392456001 2026-01-17,04:09:35.000,17,11146281,8205,0,1768622974,13155.744260529995,29000.968759469994,53316.31392456001 2026-01-17,04:09:36.000,17,11146291,7165,0,1768622975,13155.804887319995,28539.645495749995,53316.320911680006 2026-01-17,04:09:37.000,17,11146311,7125,0,1768622976,13155.845305179995,31769.03522613,53316.36283440001 2026-01-17,04:09:38.000,17,11146229,7365,0,1768622977,13155.905931969995,31769.112766560007,53316.37680864 2026-01-17,04:09:39.000,17,11146260,7725,0,1768622978,13155.946349829996,28078.512558539995,53316.43969272001 2026-01-17,04:09:40.000,17,11146247,7365,0,1768622979,13155.95308613999,29001.300068580007,53316.35584728 2026-01-17,04:09:41.000,17,11146230,6925,0,1768622980,13156.013712929991,29924.066431230007,53316.418731360005 2026-01-17,04:09:43.000,17,11146248,7725,0,1768622982,13156.033921859991,32692.302077009997,53316.4327056 2026-01-17,04:09:44.000,17,11146269,8125,0,1768622983,13156.04065817,32692.379617440005,53316.48161544001 2026-01-17,04:09:45.000,17,11146300,6765,0,1768622984,13156.033921859991,28540.39975266,53316.48161544001 2026-01-17,04:09:46.000,17,11146236,6885,0,1768622985,13156.074339719991,31769.874072599996,53316.41174424001 2026-01-17,04:09:47.000,17,11146241,8365,0,1768622986,13156.033921859991,34076.715963359995,53316.5025768 2026-01-17,04:09:48.000,17,11146202,7645,0,1768622987,13156.033921859991,30847.354429500003,53316.516551040004 2026-01-17,04:09:49.000,17,11146255,7245,0,1768622988,13156.013712929991,31308.804577560004,53316.42571848 2026-01-17,04:09:50.000,17,11146244,7805,0,1768622989,13156.067603409996,31770.247676490006,53316.52353816 2026-01-17,04:09:51.000,17,11146227,7565,0,1768622990,13156.027185549996,23466.09057129,53316.50956392001 2026-01-17,04:09:52.000,17,11146243,8445,0,1768622991,13156.033921859991,29924.96167074,53316.53052528001 2026-01-17,04:09:54.000,17,11146271,7165,0,1768622993,13156.027185549996,36384.05834235001,53316.49558968 2026-01-17,04:09:55.000,17,11146262,7805,0,1768622994,13156.033921859991,29463.899224830006,53316.56546088 2026-01-17,04:09:56.000,17,11146300,6885,0,1768622995,13156.033921859991,29463.962667,53316.47462832 2026-01-17,04:09:57.000,17,11146249,7525,0,1768622996,13156.047394479996,31309.368507959996,53316.56546088 2026-01-17,04:09:58.000,17,11146322,6885,0,1768622997,13156.067603409996,28079.992875840006,53316.55148664 2026-01-17,04:09:59.000,17,11146276,7445,0,1768622998,13156.081076030001,30386.806570080007,53316.60738360001 2026-01-17,04:10:00.000,17,11146292,7005,0,1768622999,13156.081076030001,31309.537687079996,53316.59340936 2026-01-17,04:10:01.000,17,11146364,7205,0,1768623000,13156.108021269996,29464.195288290008,53316.56546088 2026-01-17,04:10:02.000,17,11146275,8285,0,1768623001,13156.128230199996,27157.388643180006,53316.467641200004 2026-01-17,04:10:03.000,17,11146279,7365,0,1768623002,13156.161911750001,28080.06336714,53316.59340936 2026-01-17,04:10:05.000,17,11146281,7125,0,1768623004,13156.195593299992,29002.872024569995,53316.54449952 2026-01-17,04:10:06.000,17,11146311,7325,0,1768623005,13156.202329610001,31309.622276640002,53316.572448 2026-01-17,04:10:07.000,17,11146280,6845,0,1768623006,13156.236011159992,27157.487330999997,53316.537512400006 2026-01-17,04:10:08.000,17,11146235,8445,0,1768623007,13156.269692709997,26696.14996902,53316.5025768 2026-01-17,04:10:09.000,17,11146251,7205,0,1768623008,13156.276429019992,23928.069404099995,53316.55847376001 2026-01-17,04:10:10.000,17,11146255,7005,0,1768623009,13156.262956400002,29002.956614130002,53316.572448 2026-01-17,04:10:11.000,17,11146305,8125,0,1768623010,13156.249483779997,28541.68269432,53316.53052528001 2026-01-17,04:10:12.000,17,11146230,6605,0,1768623011,13156.249483779997,29003.034154559995,53316.48161544001 2026-01-17,04:10:13.000,17,11146260,6845,0,1768623012,13156.222538540002,31771.12881774,53316.60039648 2026-01-17,04:10:14.000,17,11146240,7845,0,1768623013,13156.168648059996,28541.696792579998,53316.5025768 2026-01-17,04:10:16.000,17,11146291,7525,0,1768623015,13156.114757579991,25312.292963939995,53316.572448 2026-01-17,04:10:17.000,17,11146307,7245,0,1768623016,13156.04065817,29925.793468079995,53316.56546088 2026-01-17,04:10:18.000,17,11146321,8165,0,1768623017,13155.986767689996,32693.88813126,53316.5025768 2026-01-17,04:10:19.000,17,11146284,7045,0,1768623018,13155.93287720999,29925.842811990005,53316.52353816 2026-01-17,04:10:20.000,17,11146279,7165,0,1768623019,13155.91266827999,31771.26980034,53316.467641200004 2026-01-17,04:10:21.000,17,11146233,7045,0,1768623020,13155.8587778,28080.493364070004,53316.45366696 2026-01-17,04:10:22.000,17,11146331,7285,0,1768623021,13155.79815101,30387.20132136,53316.369821520006 2026-01-17,04:10:23.000,17,11146274,6845,0,1768623022,13155.744260529995,31771.340291639994,53316.35584728 2026-01-17,04:10:24.000,17,11146287,8205,0,1768623023,13155.67689743,28541.83777518,53316.418731360005 2026-01-17,04:10:25.000,17,11146283,7205,0,1768623024,13155.64995218999,25773.771308519994,53316.38379576 2026-01-17,04:10:27.000,17,11146273,8005,0,1768623026,13155.596061709999,29925.89920503,53316.34187304001 2026-01-17,04:10:28.000,17,11146256,7525,0,1768623027,13155.58932539999,31309.911290970005,53316.34187304001 2026-01-17,04:10:29.000,17,11146245,7325,0,1768623028,13155.58932539999,28080.394676249998,53316.299950320004 2026-01-17,04:10:30.000,17,11146332,7725,0,1768623029,13155.60953432999,28541.724989099996,53316.19514352001 2026-01-17,04:10:31.000,17,11146288,6925,0,1768623030,13155.58932539999,31309.735062720007,53316.21610488 2026-01-17,04:10:32.000,17,11146234,7725,0,1768623031,13155.61627064,34077.78038199,53316.23007912 2026-01-17,04:10:33.000,17,11146343,7445,0,1768623032,13155.582589089994,29464.357418280008,53316.202130640006 2026-01-17,04:10:34.000,17,11146280,6965,0,1768623033,13155.602798019994,31309.742111850006,53316.12527232001 2026-01-17,04:10:35.000,17,11146216,6965,0,1768623034,13155.643215879994,28541.598104760007,53316.07636248001 2026-01-17,04:10:36.000,17,11146265,7165,0,1768623035,13155.63647957,33616.428921750005,53316.083349600005 2026-01-17,04:10:38.000,17,11146223,8045,0,1768623037,13155.69710636,28080.246644519997,53316.04142688 2026-01-17,04:10:39.000,17,11146229,7325,0,1768623038,13155.744260529995,34077.78743112,53315.97854280001 2026-01-17,04:10:40.000,17,11146262,6645,0,1768623039,13155.764469459995,30848.33425857,53315.99251704 2026-01-17,04:10:41.000,17,11146241,8165,0,1768623040,13155.784678389995,34077.78743112,53315.97854280001 2026-01-17,04:10:42.000,17,11146206,6765,0,1768623041,13155.81835994,26696.220460319993,53315.95059432 2026-01-17,04:10:43.000,17,11146209,7325,0,1768623042,13155.825096249995,31771.10062122,53315.90168448 2026-01-17,04:10:44.000,17,11146240,7005,0,1768623043,13155.83856887,29464.322172629996,53315.873736 2026-01-17,04:10:45.000,17,11146239,7565,0,1768623044,13155.91266827999,30848.313111180003,53315.77591632 2026-01-17,04:10:46.000,17,11146251,8165,0,1768623045,13155.946349829996,24850.828717619996,53315.85976176001 2026-01-17,04:10:47.000,17,11146242,6925,0,1768623046,13155.966558759996,29464.308074369997,53315.75495496 2026-01-17,04:10:49.000,17,11146225,8565,0,1768623048,13156.04065817,29002.942515870003,53315.76194208 2026-01-17,04:10:50.000,17,11146235,8405,0,1768623049,13156.00024031,30848.3413077,53315.69207088001 2026-01-17,04:10:51.000,17,11146296,7125,0,1768623050,13155.993503999991,30848.418848129993,53315.69207088001 2026-01-17,04:10:52.000,17,11146270,7365,0,1768623051,13156.067603409996,32693.782394309994,53315.68508376 2026-01-17,04:10:53.000,17,11146271,7365,0,1768623052,13156.047394479996,30848.461142910004,53315.64316104001 2026-01-17,04:10:54.000,17,11146304,6925,0,1768623053,13156.033921859991,25773.55278549,53315.64316104001 2026-01-17,04:10:55.000,17,11146244,7925,0,1768623054,13156.074339719991,28541.654497800002,53315.53835424 2026-01-17,04:10:56.000,17,11146318,6805,0,1768623055,13156.067603409996,32693.85993474,53315.52438000001 2026-01-17,04:10:57.000,17,11146231,8245,0,1768623056,13156.0608671,30387.02509311,53315.461495920004 2026-01-17,04:10:58.000,17,11146248,7845,0,1768623057,13156.081076030001,29003.062351080007,53315.4894444 2026-01-17,04:11:00.000,17,11146257,8205,0,1768623059,13156.074339719991,31309.868996189995,53315.461495920004 2026-01-17,04:11:01.000,17,11146287,8325,0,1768623060,13156.067603409996,27157.670608379995,53315.44752168 2026-01-17,04:11:02.000,17,11146250,7005,0,1768623061,13156.047394479996,32232.543720150003,53315.37066336 2026-01-17,04:11:03.000,17,11146253,7205,0,1768623062,13156.013712929991,29464.406762190003,53315.363676240006 2026-01-17,04:11:04.000,17,11146288,6805,0,1768623063,13156.013712929991,31771.213407300005,53315.35668912001 2026-01-17,04:11:05.000,17,11146276,6845,0,1768623064,13155.986767689996,30848.52458508,53315.2798308 2026-01-17,04:11:06.000,17,11146223,7525,0,1768623065,13155.93287720999,30387.102633539995,53315.363676240006 2026-01-17,04:11:07.000,17,11146277,7165,0,1768623066,13155.93287720999,27157.635362729998,53315.25886944 2026-01-17,04:11:08.000,17,11146215,7365,0,1768623067,13155.93961352,30387.03919137,53315.23790808001 2026-01-17,04:11:09.000,17,11146230,7005,0,1768623068,13155.91940459,25312.151981339994,53315.22393384 2026-01-17,04:11:11.000,17,11146305,8325,0,1768623070,13155.89245934999,33616.365479579996,53315.14008840001 2026-01-17,04:11:12.000,17,11146265,7285,0,1768623071,13155.93287720999,30386.919356159997,53315.126114160004 2026-01-17,04:11:13.000,17,11146269,8165,0,1768623072,13155.93287720999,29464.202337420007,53315.13310128 2026-01-17,04:11:14.000,17,11146302,6725,0,1768623073,13155.91940459,32232.212411040004,53315.07021720001 2026-01-17,04:11:15.000,17,11146247,7565,0,1768623074,13155.91266827999,27618.726005160002,53315.028294480006 2026-01-17,04:11:16.000,17,11146305,8125,0,1768623075,13155.93961352,30386.778373559995,53314.958423280004 2026-01-17,04:11:17.000,17,11146271,6925,0,1768623076,13155.91940459,27157.395692310005,53314.92348768 2026-01-17,04:11:18.000,17,11146330,7725,0,1768623077,13155.885723039995,29002.864975439996,53314.8955392 2026-01-17,04:11:19.000,17,11146289,8365,0,1768623078,13155.91266827999,23005.366483620004,53314.93047480001 2026-01-17,04:11:20.000,17,11146265,7125,0,1768623079,13155.865514109995,32693.662559100005,53314.86759072 2026-01-17,04:11:22.000,17,11146235,7165,0,1768623081,13155.81162362999,34539.16708788001,53314.73483544001 2026-01-17,04:11:23.000,17,11146234,7645,0,1768623082,13155.79141469999,29003.041203689994,53314.71387408001 2026-01-17,04:11:24.000,17,11146230,7805,0,1768623083,13155.81835994,32693.85993474,53314.63701576001 2026-01-17,04:11:25.000,17,11146243,7285,0,1768623084,13155.724051599995,32232.543720150003,53314.65099 2026-01-17,04:11:26.000,17,11146265,7365,0,1768623085,13155.683633739995,28080.479265810005,53314.623041520004 2026-01-17,04:11:27.000,17,11146324,6925,0,1768623086,13155.663424809994,30387.278861789993,53314.58810592 2026-01-17,04:11:28.000,17,11146268,7845,0,1768623087,13155.62974325999,32693.993868210004,53314.56015744 2026-01-17,04:11:29.000,17,11146257,8405,0,1768623088,13155.602798019994,31771.319144249996,53314.53919608 2026-01-17,04:11:30.000,17,11146242,7765,0,1768623089,13155.60953432999,30848.588027250007,53314.41342792 2026-01-17,04:11:31.000,17,11146314,6845,0,1768623090,13155.582589089994,26696.502425519997,53314.48329912 2026-01-17,04:11:33.000,17,11146265,8205,0,1768623092,13155.528698609989,33155.401721489994,53314.406440800005 2026-01-17,04:11:34.000,17,11146255,8125,0,1768623093,13155.474808129999,29464.639383479996,53314.357530960006 2026-01-17,04:11:35.000,17,11146209,7165,0,1768623094,13155.515225989999,28080.53565885,53314.28067264001 2026-01-17,04:11:36.000,17,11146250,7925,0,1768623095,13155.441126579994,33155.47221279,53314.22477568 2026-01-17,04:11:37.000,17,11146258,7765,0,1768623096,13155.454599199998,29464.653481739995,53314.21778856 2026-01-17,04:11:38.000,17,11146290,6885,0,1768623097,13155.441126579994,28080.648444930004,53314.21080144001 2026-01-17,04:11:39.000,17,11146232,6965,0,1768623098,13155.441126579994,30387.419844389995,53314.17586584 2026-01-17,04:11:40.000,17,11146208,6885,0,1768623099,13155.454599199998,31310.242600080004,53314.16189160001 2026-01-17,04:11:41.000,17,11146292,6845,0,1768623100,13155.400708719993,27619.445016419995,53314.15490448 2026-01-17,04:11:42.000,17,11146255,8205,0,1768623101,13155.387236099989,30387.610170900007,53314.0570848 2026-01-17,04:11:44.000,17,11146231,7965,0,1768623103,13155.340081929993,28081.02909795,53314.00817496 2026-01-17,04:11:45.000,17,11146290,7805,0,1768623104,13155.306400379988,30849.222448950008,53313.93131664 2026-01-17,04:11:46.000,17,11146262,7885,0,1768623105,13051.641325789991,32233.305026190006,53313.903368160005 2026-01-17,04:11:47.000,17,11146290,7085,0,1768623106,13155.299664069993,29003.865951900007,53313.8824068 2026-01-17,04:11:48.000,17,11146297,7125,0,1768623107,13155.272718829998,30387.969676530003,53313.854458320006 2026-01-17,04:11:49.000,17,11146300,7765,0,1768623108,13155.225564660002,28542.64842513,53313.89638104001 2026-01-17,04:11:50.000,17,11146323,7365,0,1768623109,13155.212092039998,29926.70985498,53313.86144544 2026-01-17,04:11:51.000,17,11146312,7645,0,1768623110,13155.198619419993,27619.938455519994,53313.75663864001 2026-01-17,04:11:52.000,17,11146290,7805,0,1768623111,13155.171674179997,34078.8870954,53313.784587120004 2026-01-17,04:11:53.000,17,11146257,7565,0,1768623112,13155.117783699992,31310.75013744,53313.81952272 2026-01-17,04:11:55.000,17,11146275,7325,0,1768623114,13155.084102150002,31772.0593029,53313.72869016001 2026-01-17,04:11:56.000,17,11146275,7365,0,1768623115,13155.043684290002,30388.061315219995,53313.735677280005 2026-01-17,04:11:57.000,17,11146243,8165,0,1768623116,13155.036947979992,23929.035134909995,53313.686767440005 2026-01-17,04:11:58.000,17,11146223,7005,0,1768623117,13154.996530119992,25774.49736891,53313.64484472 2026-01-17,04:11:59.000,17,11146261,8125,0,1768623118,13154.969584879997,33617.535635160006,53313.67978032001 2026-01-17,04:12:00.000,17,11146306,7605,0,1768623119,13154.895485469991,29926.681658460002,53313.59593488 2026-01-17,04:12:01.000,17,11146247,8485,0,1768623120,13154.868540229996,27619.87501335,53313.58894776001 2026-01-17,04:12:02.000,17,11146284,7525,0,1768623121,13154.868540229996,27158.56584789,53313.57497352 2026-01-17,04:12:03.000,17,11146206,7765,0,1768623122,13154.855067609991,30849.426873720004,53313.57497352 2026-01-17,04:12:04.000,17,11146235,8285,0,1768623123,13154.82138606,27619.973701170005,53313.55401216 2026-01-17,04:12:06.000,17,11146250,7845,0,1768623125,13154.774231889991,27158.622240929995,53313.498115200004 2026-01-17,04:12:07.000,17,11146242,7965,0,1768623126,13154.787704509996,29465.499377340006,53313.44221824001 2026-01-17,04:12:08.000,17,11146202,7885,0,1768623127,13154.76075927,34540.40068563,53313.44221824001 2026-01-17,04:12:09.000,17,11146270,6885,0,1768623128,13154.75402295999,36385.841772240005,53313.449205360004 2026-01-17,04:12:10.000,17,11146248,7845,0,1768623129,13154.73381402999,31772.327169840006,53313.37933416 2026-01-17,04:12:11.000,17,11146290,7245,0,1768623130,13154.747286649996,26236.060303050006,53313.351385680005 2026-01-17,04:12:12.000,17,11146226,7045,0,1768623131,13154.74055034,28542.81055512,53313.34439856001 2026-01-17,04:12:13.000,17,11146255,8485,0,1768623132,13154.767495579996,23929.267756200003,53313.330424320004 2026-01-17,04:12:14.000,17,11146297,8205,0,1768623133,13154.747286649996,29465.605114289996,53313.32343720001 2026-01-17,04:12:15.000,17,11146268,7645,0,1768623134,13154.72034141,31311.025053510006,53313.34439856001 2026-01-17,04:12:17.000,17,11146221,8365,0,1768623136,13154.747286649996,29465.675605590004,53313.30946296 2026-01-17,04:12:18.000,17,11146276,6605,0,1768623137,13154.747286649996,25313.54065995,53313.330424320004 2026-01-17,04:12:19.000,17,11146214,6885,0,1768623138,13154.69339616999,25774.899169320008,53313.29548872001 2026-01-17,04:12:20.000,17,11146221,7645,0,1768623139,13154.70013248,27620.34025593,53313.330424320004 2026-01-17,04:12:21.000,17,11146238,8005,0,1768623140,13154.65297830999,22545.495340680005,53313.232604640005 2026-01-17,04:12:22.000,17,11146287,7365,0,1768623141,13154.61256044999,32233.953546150005,53313.19766904 2026-01-17,04:12:23.000,17,11146260,7725,0,1768623142,13154.63276937999,30850.026049770007,53313.302475840006 2026-01-17,04:12:24.000,17,11146256,7125,0,1768623143,13154.605824139995,33156.846793139994,53313.19766904 2026-01-17,04:12:25.000,17,11146235,8325,0,1768623144,13154.55193365999,28081.97368137,53313.27452736001 2026-01-17,04:12:26.000,17,11146276,7005,0,1768623145,13154.51825211,31772.86995285,53313.232604640005 2026-01-17,04:12:28.000,17,11146310,7845,0,1768623147,13154.43068007999,25775.329166249998,53313.183694800005 2026-01-17,04:12:29.000,17,11146234,8005,0,1768623148,13154.403734839994,30388.935407340003,53313.162733440004 2026-01-17,04:12:30.000,17,11146308,6925,0,1768623149,13154.309426499989,28543.564812030003,53313.20465616001 2026-01-17,04:12:31.000,17,11146270,7845,0,1768623150,13154.289217569989,27159.51748044,53313.15574632001 2026-01-17,04:12:32.000,17,11146278,7845,0,1768623151,13154.269008639989,26698.278806279995,53313.19766904 2026-01-17,04:12:33.000,17,11146245,7245,0,1768623152,13154.228590779989,25314.238523820008,53313.22561752001 2026-01-17,04:12:34.000,17,11146296,7685,0,1768623153,13154.215118159998,32695.97467374,53313.26754024 2026-01-17,04:12:35.000,17,11146260,6925,0,1768623154,13154.188172919989,28082.46007134,53313.19068192 2026-01-17,04:12:36.000,17,11146311,7365,0,1768623155,13154.181436609993,34080.09249662999,53313.26055312 2026-01-17,04:12:37.000,17,11146285,7365,0,1768623156,13154.174700299998,30389.28081471,53313.16972056 2026-01-17,04:12:39.000,17,11146328,7805,0,1768623158,13154.066919340003,28543.74808941,53313.14177208 2026-01-17,04:12:40.000,17,11146250,7045,0,1768623159,13154.073655649998,29927.872961429995,53313.15574632001 2026-01-17,04:12:41.000,17,11146339,7525,0,1768623160,13154.039974099993,25314.301965990002,53313.16972056 2026-01-17,04:12:42.000,17,11146274,6805,0,1768623161,13154.019765169993,28082.558759160005,53313.1487592 2026-01-17,04:12:43.000,17,11146292,6885,0,1768623162,13153.986083620002,32234.785343490003,53313.17670768001 2026-01-17,04:12:44.000,17,11146273,7445,0,1768623163,13153.959138379993,29005.268728769996,53313.19068192 2026-01-17,04:12:45.000,17,11146277,7285,0,1768623164,13153.932193139997,29466.68363118,53313.19068192 2026-01-17,04:12:46.000,17,11146304,6925,0,1768623165,13153.858093729992,27621.221397179994,53313.134784960006 2026-01-17,04:12:47.000,17,11146272,7685,0,1768623166,13153.837884799992,30850.850797980005,53313.14177208 2026-01-17,04:12:48.000,17,11146313,8165,0,1768623167,13153.777258009992,29466.768220740007,53313.24657888 2026-01-17,04:12:50.000,17,11146288,7005,0,1768623169,13153.736840149992,29466.916252469993,53313.15574632001 2026-01-17,04:12:51.000,17,11146287,7405,0,1768623170,13153.709894909996,23007.854826509996,53313.162733440004 2026-01-17,04:12:52.000,17,11146279,8085,0,1768623171,13153.689685979996,32235.194193029994,53313.1487592 2026-01-17,04:12:53.000,17,11146245,8245,0,1768623172,13153.635795499991,31312.406682989997,53313.12081072 2026-01-17,04:12:54.000,17,11146223,7445,0,1768623173,13153.595377639991,29005.642332660005,53313.12779784001 2026-01-17,04:12:55.000,17,11146281,8005,0,1768623174,13153.56169609,31312.392584729998,53313.07190088 2026-01-17,04:12:56.000,17,11146283,7484,0,1768623175,13153.548223469996,28082.897117400003,53313.10683648001 2026-01-17,04:12:57.000,17,11146275,8045,0,1768623176,13153.5010693,31312.35028995,53313.064913760005 2026-01-17,04:12:58.000,17,11146280,7484,0,1768623177,13153.51454191999,32696.41876893,53313.09286224 2026-01-17,04:12:59.000,17,11146340,6845,0,1768623178,13153.52127823,29928.281810970002,53313.02997816 2026-01-17,04:13:01.000,17,11146272,6925,0,1768623180,13153.49433298999,31773.65240628,53313.05792664001 2026-01-17,04:13:02.000,17,11146244,8165,0,1768623181,13153.5010693,27159.989772150002,53313.016003920005 2026-01-17,04:13:03.000,17,11146275,7325,0,1768623182,13153.52127823,31312.251602129996,53312.995042560004 2026-01-17,04:13:04.000,17,11146256,6525,0,1768623183,13153.5010693,34541.747069460005,53312.995042560004 2026-01-17,04:13:05.000,17,11146305,7165,0,1768623184,13153.47412405999,30850.871945370003,53312.96010696001 2026-01-17,04:13:06.000,17,11146313,8285,0,1768623185,13153.49433298999,29928.169024889998,53312.967094080006 2026-01-17,04:13:07.000,17,11146224,7685,0,1768623186,13153.5010693,33157.69973787,53312.995042560004 2026-01-17,04:13:08.000,17,11146325,8325,0,1768623187,13153.48086037,28082.720889150005,53312.897222880005 2026-01-17,04:13:09.000,17,11146292,7725,0,1768623188,13153.46065144,30850.963584059995,53312.91818424001 2026-01-17,04:13:10.000,17,11146242,7645,0,1768623189,13153.47412405999,27621.45401847,53312.98106832 2026-01-17,04:13:12.000,17,11146275,7445,0,1768623191,13153.386552029995,29928.267712710003,53312.86228728 2026-01-17,04:13:13.000,17,11146250,6925,0,1768623192,13153.366343099995,30389.626222079998,53312.897222880005 2026-01-17,04:13:14.000,17,11146233,8485,0,1768623193,13153.35287047999,29005.600037879994,53312.85530016 2026-01-17,04:13:15.000,17,11146252,7965,0,1768623194,13153.33266154999,29467.021989419998,53312.85530016 2026-01-17,04:13:16.000,17,11146261,8125,0,1768623195,13153.29898,29928.394597050006,53312.82036456001 2026-01-17,04:13:17.000,17,11146263,7245,0,1768623196,13153.31918893,31773.807487140002,53312.79241608001 2026-01-17,04:13:18.000,17,11146232,7005,0,1768623197,13153.29224368999,27621.580902810005,53312.86228728 2026-01-17,04:13:19.000,17,11146241,7365,0,1768623198,13153.265298449995,25776.076374030003,53312.75748048 2026-01-17,04:13:20.000,17,11146298,8005,0,1768623199,13153.25856214,31312.477174290005,53312.6945964 2026-01-17,04:13:21.000,17,11146230,7965,0,1768623200,13153.19793535,26237.505374700006,53312.7644676 2026-01-17,04:13:23.000,17,11146316,6885,0,1768623202,13153.164253799994,31312.491272550003,53312.68760928 2026-01-17,04:13:24.000,17,11146299,7365,0,1768623203,13153.123835939994,30389.75310642,53312.6596608 2026-01-17,04:13:25.000,17,11146276,6685,0,1768623204,13153.103627009994,32235.243536940005,53312.59677672 2026-01-17,04:13:26.000,17,11146274,6885,0,1768623205,13153.029527599989,33157.960555679994,53312.62472520001 2026-01-17,04:13:27.000,17,11146214,6845,0,1768623206,13152.955428189998,25314.739012050006,53312.64568656 2026-01-17,04:13:28.000,17,11146221,8405,0,1768623207,13152.928482949988,29467.029038549997,53312.680622160005 2026-01-17,04:13:29.000,17,11146253,8245,0,1768623208,13152.881328779993,29467.071333329994,53312.610750960004 2026-01-17,04:13:30.000,17,11146340,7725,0,1768623209,13152.787020440002,31773.84978192,53312.60376384001 2026-01-17,04:13:31.000,17,11146276,7005,0,1768623210,13152.760075199993,32235.29288085,53312.54786688 2026-01-17,04:13:32.000,17,11146281,7605,0,1768623211,13152.760075199993,27621.538608029994,53312.512931280005 2026-01-17,04:13:34.000,17,11146329,8125,0,1768623213,13152.591667449997,33619.20627897,53312.42908584 2026-01-17,04:13:35.000,17,11146304,7005,0,1768623214,13152.557985899992,28082.78433132,53312.464021440006 2026-01-17,04:13:36.000,17,11146243,8245,0,1768623215,13152.544513280001,30850.935387539997,53312.380176 2026-01-17,04:13:37.000,17,11146236,7845,0,1768623216,13152.490622799996,34080.46610052,53312.408124479996 2026-01-17,04:13:38.000,17,11146270,7925,0,1768623217,13152.423259700001,30389.562779910004,53312.35222752 2026-01-17,04:13:39.000,17,11146280,7765,0,1768623218,13152.423259700001,24853.112635740006,53312.36620176001 2026-01-17,04:13:40.000,17,11146305,8325,0,1768623219,13152.34242398,29928.105582720003,53312.380176 2026-01-17,04:13:41.000,17,11146277,7245,0,1768623220,13152.33568766999,33157.57285353,53312.31729192001 2026-01-17,04:13:42.000,17,11146292,6685,0,1768623221,13152.28179719,31773.440932380006,53312.30331768 2026-01-17,04:13:43.000,17,11146211,8325,0,1768623222,13152.25485194999,31773.377490209998,53312.28934344001 2026-01-17,04:13:45.000,17,11146293,7885,0,1768623224,13152.23464301999,33157.361379630005,53312.275369200004 2026-01-17,04:13:46.000,17,11146251,8285,0,1768623225,13152.17401622999,28082.43892395,53312.26139496 2026-01-17,04:13:47.000,17,11146137,8245,0,1768623226,13152.14033468,26698.321101060006,53312.21947224001 2026-01-17,04:13:48.000,17,11146221,8205,0,1768623227,13152.07970789,32234.566820459993,53312.177549520005 2026-01-17,04:13:49.000,17,11146213,7125,0,1768623228,13152.005608479994,29927.795421000003,53312.205498 2026-01-17,04:13:50.000,17,11146201,7445,0,1768623229,13152.01234478999,32695.94647722,53312.128639680006 2026-01-17,04:13:51.000,17,11146229,7405,0,1768623230,13151.97866324,31773.166016310002,53312.14960104001 2026-01-17,04:13:52.000,17,11146247,7285,0,1768623231,13151.918036449999,29927.689684049998,53312.11466544 2026-01-17,04:13:53.000,17,11146197,8245,0,1768623232,13151.837200729999,32234.461083510003,53312.072742719996 2026-01-17,04:13:54.000,17,11146248,6885,0,1768623233,13151.810255489989,36848.06732459999,53312.058768480005 2026-01-17,04:13:56.000,17,11146238,6845,0,1768623235,13151.722683459993,32234.397641339994,53311.94697456 2026-01-17,04:13:57.000,17,11146188,6605,0,1768623236,13151.668792979988,32234.411739600007,53311.98889728 2026-01-17,04:13:58.000,17,11146210,7165,0,1768623237,13151.621638809993,30850.315064099996,53311.96793592 2026-01-17,04:13:59.000,17,11146273,7245,0,1768623238,13151.567748330002,29927.605094490005,53311.96793592 2026-01-17,04:14:00.000,17,11146280,6965,0,1768623239,13151.594693569998,29466.310027290005,53311.97492304 2026-01-17,04:14:01.000,17,11146263,7285,0,1768623240,13151.527330470002,29005.000861830005,53311.93300032001 2026-01-17,04:14:02.000,17,11146224,7085,0,1768623241,13151.466703680002,32695.80549462,53311.891077600005 2026-01-17,04:14:03.000,17,11146255,8325,0,1768623242,13151.473439989997,33157.199249640005,53311.77928368 2026-01-17,04:14:04.000,17,11146223,8005,0,1768623243,13151.426285820002,30850.308014969996,53311.856142 2026-01-17,04:14:05.000,17,11146257,8325,0,1768623244,13151.385867960002,26236.701773880006,53311.80024504 2026-01-17,04:14:07.000,17,11146280,6965,0,1768623246,13151.345450100001,32695.706806799994,53311.83518064001 2026-01-17,04:14:08.000,17,11146262,7845,0,1768623247,13151.278086999992,31311.57488565,53311.80024504 2026-01-17,04:14:09.000,17,11146237,8325,0,1768623248,13151.278086999992,31772.933395019994,53311.76530944001 2026-01-17,04:14:10.000,17,11146232,7765,0,1768623249,13151.244405450001,25775.251625820005,53311.737360959996 2026-01-17,04:14:11.000,17,11146255,7165,0,1768623250,13151.156833419991,33156.97367748,53311.70941248 2026-01-17,04:14:12.000,17,11146290,6885,0,1768623251,13151.136624489991,29927.562799709995,53311.674476880005 2026-01-17,04:14:13.000,17,11146246,6885,0,1768623252,13151.05578876999,32234.306002650002,53311.64652840001 2026-01-17,04:14:14.000,17,11146253,7405,0,1768623253,13151.03557983999,29004.789387929995,53311.64652840001 2026-01-17,04:14:15.000,17,11146237,8325,0,1768623254,13150.93453518999,30388.907210820005,53311.59063144 2026-01-17,04:14:16.000,17,11146269,8365,0,1768623255,13150.91432625999,28543.459075079998,53311.57665720001 2026-01-17,04:14:18.000,17,11146288,7565,0,1768623257,13150.75265481999,28082.072369190006,53311.569670079996 2026-01-17,04:14:19.000,17,11146246,8005,0,1768623258,13150.698764339999,31773.053230229998,53311.52076024 2026-01-17,04:14:20.000,17,11146312,6925,0,1768623259,13150.651610169989,26236.729970400003,53311.53473448 2026-01-17,04:14:21.000,17,11146282,6925,0,1768623260,13150.624664929994,31311.659475210006,53311.45088904001 2026-01-17,04:14:22.000,17,11146240,6765,0,1768623261,13150.550565519989,33618.43087467,53311.45088904001 2026-01-17,04:14:23.000,17,11146281,8205,0,1768623262,13150.510147659988,30850.300965839997,53311.46486328 2026-01-17,04:14:24.000,17,11146283,7245,0,1768623263,13150.462993489993,34079.84577708,53311.35306936 2026-01-17,04:14:25.000,17,11146276,7845,0,1768623264,13150.402366699993,33157.13580747,53311.32512088 2026-01-17,04:14:26.000,17,11146273,8125,0,1768623265,13150.348476220002,28543.480222469996,53311.35306936 2026-01-17,04:14:27.000,17,11146271,8285,0,1768623266,13150.281113119992,28543.45202595,53311.27621104 2026-01-17,04:14:29.000,17,11146259,8125,0,1768623268,13150.166595850002,28082.12876223,53311.2273012 2026-01-17,04:14:30.000,17,11146272,6685,0,1768623269,13150.105969060001,29927.457062760004,53311.19935272 2026-01-17,04:14:31.000,17,11146227,8245,0,1768623270,13150.038605959991,30850.188179760007,53311.234288319996 2026-01-17,04:14:32.000,17,11146263,8045,0,1768623271,13149.951033929996,29466.112651649993,53311.171404240005 2026-01-17,04:14:33.000,17,11146277,8205,0,1768623272,13149.937561309991,28543.43087856,53311.12948152 2026-01-17,04:14:34.000,17,11146279,7325,0,1768623273,13149.89714344999,29466.154946430004,53311.14345576001 2026-01-17,04:14:35.000,17,11146281,7365,0,1768623274,13149.83651665999,29466.133799040006,53311.03166184 2026-01-17,04:14:36.000,17,11146243,8365,0,1768623275,13149.829780349995,29004.789387929995,53310.98973912 2026-01-17,04:14:37.000,17,11146239,7484,0,1768623276,13149.77588986999,28082.079418320005,53311.07358456001 2026-01-17,04:14:38.000,17,11146231,7285,0,1768623277,13149.78262618,28543.42382943,53311.07358456001 2026-01-17,04:14:40.000,17,11146261,7285,0,1768623279,13149.73547200999,27620.791400250004,53311.01070048 2026-01-17,04:14:41.000,17,11146292,6765,0,1768623280,13149.71526307999,27620.861891549997,53310.98973912 2026-01-17,04:14:42.000,17,11146271,8205,0,1768623281,13149.69505414999,28543.628254199997,53310.94781640001 2026-01-17,04:14:43.000,17,11146260,6805,0,1768623282,13149.6613726,27159.489283920004,53310.87794520001 2026-01-17,04:14:44.000,17,11146255,7565,0,1768623283,13149.61421842999,27159.510431310002,53310.90589368001 2026-01-17,04:14:45.000,17,11146247,8325,0,1768623284,13149.62095474,27159.489283920004,53310.84999672 2026-01-17,04:14:46.000,17,11146270,6925,0,1768623285,13149.61421842999,32695.833691139997,53310.78012552001 2026-01-17,04:14:47.000,17,11146258,6725,0,1768623286,13149.62095474,32695.81254375,53310.78012552001 2026-01-17,04:14:48.000,17,11146253,7525,0,1768623287,13149.6613726,27620.897137199994,53310.731215679996 2026-01-17,04:14:49.000,17,11146296,6925,0,1768623288,13149.748944629995,25314.048197309996,53310.731215679996 2026-01-17,04:14:51.000,17,11146281,8165,0,1768623290,13149.910616069996,30850.308014969996,53310.74518992 2026-01-17,04:14:52.000,17,11146249,7445,0,1768623291,13149.991451789996,27620.812547640002,53310.71025432001 2026-01-17,04:14:53.000,17,11146237,8205,0,1768623292,13150.058814889991,26698.06733238,53310.65435736 2026-01-17,04:14:54.000,17,11146287,8085,0,1768623293,13150.105969060001,27159.432890879994,53310.75916416001 2026-01-17,04:14:55.000,17,11146255,7365,0,1768623294,13150.159859539992,28543.508418989994,53310.7731384 2026-01-17,04:14:56.000,17,11146272,7045,0,1768623295,13150.180068469992,27620.8266459,53310.731215679996 2026-01-17,04:14:57.000,17,11146290,7925,0,1768623296,13150.227222640002,31773.102574139994,53310.717241440005 2026-01-17,04:14:58.000,17,11146288,7845,0,1768623297,13150.267640500002,30389.005898639996,53310.717241440005 2026-01-17,04:14:59.000,17,11146268,7005,0,1768623298,13150.301322049992,27620.861891549997,53310.78012552001 2026-01-17,04:15:00.000,17,11146309,7484,0,1768623299,13150.335003599997,35002.64738538,53310.75217704 2026-01-17,04:15:02.000,17,11146297,8165,0,1768623301,13150.395630389998,31773.264704129993,53310.731215679996 2026-01-17,04:15:03.000,17,11146283,7445,0,1768623302,13150.456257179998,30850.639324079995,53310.75916416001 2026-01-17,04:15:04.000,17,11146256,6925,0,1768623303,13150.483202419993,30850.646373209995,53310.81506112 2026-01-17,04:15:05.000,17,11146334,8045,0,1768623304,13150.456257179998,29928.077386200006,53310.74518992 2026-01-17,04:15:06.000,17,11146286,7845,0,1768623305,13150.496675039998,28543.994808960008,53310.7731384 2026-01-17,04:15:07.000,17,11146293,8205,0,1768623306,13150.537092899998,29466.789368130005,53310.787112640006 2026-01-17,04:15:08.000,17,11146294,6725,0,1768623307,13150.543829209993,28544.156938950007,53310.80807400001 2026-01-17,04:15:09.000,17,11146268,7845,0,1768623308,13150.577510759998,30389.633271209997,53310.84999672 2026-01-17,04:15:10.000,17,11146306,7045,0,1768623309,13150.611192309989,29005.564792229998,53310.836022480005 2026-01-17,04:15:11.000,17,11146277,8325,0,1768623310,13150.617928619999,27160.18714779,53310.84999672 2026-01-17,04:15:13.000,17,11146268,7484,0,1768623312,13150.644873859994,31773.84273279,53310.85698384001 2026-01-17,04:15:14.000,17,11146241,7245,0,1768623313,13150.678555409999,26237.519472960004,53310.836022480005 2026-01-17,04:15:15.000,17,11146221,7325,0,1768623314,13150.718973269999,31773.892076699995,53310.9128808 2026-01-17,04:15:16.000,17,11146260,7005,0,1768623315,13150.739182199999,29005.755118739995,53310.92685504001 2026-01-17,04:15:17.000,17,11146289,8365,0,1768623316,13150.745918509994,33619.38955635,53310.98973912 2026-01-17,04:15:18.000,17,11146241,8325,0,1768623317,13150.77960006,26698.962571890006,53310.96877776 2026-01-17,04:15:19.000,17,11146262,7045,0,1768623318,13150.75939113,25314.879994650008,53310.96877776 2026-01-17,04:15:20.000,17,11146280,7645,0,1768623319,13150.77960006,29467.113628110004,53310.96877776 2026-01-17,04:15:21.000,17,11146297,8365,0,1768623320,13150.77960006,30389.91523641,53311.0176876 2026-01-17,04:15:22.000,17,11146238,7845,0,1768623321,13150.73244588999,33158.0592435,53311.02467472001 2026-01-17,04:15:24.000,17,11146323,7245,0,1768623323,13150.698764339999,30389.92228554,53311.02467472001 2026-01-17,04:15:25.000,17,11146288,7005,0,1768623324,13150.624664929994,26237.667504690005,53311.07358456001 2026-01-17,04:15:26.000,17,11146292,7805,0,1768623325,13150.604455999994,31774.054206689994,53311.08057168 2026-01-17,04:15:27.000,17,11146280,7845,0,1768623326,13150.597719689998,30851.21030361,53311.08057168 2026-01-17,04:15:28.000,17,11146242,6765,0,1768623327,13150.557301829998,31774.040108429996,53311.052623200005 2026-01-17,04:15:29.000,17,11146311,7445,0,1768623328,13150.476466109998,26699.004866670002,53311.10852016 2026-01-17,04:15:30.000,17,11146301,7005,0,1768623329,13150.415839319998,33158.04514524,53311.12948152 2026-01-17,04:15:31.000,17,11146274,7685,0,1768623330,13150.402366699993,30389.92228554,53311.13646864 2026-01-17,04:15:32.000,17,11146258,7845,0,1768623331,13150.361948839993,26237.597013389997,53311.15044288 2026-01-17,04:15:33.000,17,11146202,6845,0,1768623332,13150.254167879997,24392.19117243,53311.08057168 2026-01-17,04:15:35.000,17,11146297,8045,0,1768623334,13150.105969060001,30389.865892500005,53311.14345576001 2026-01-17,04:15:36.000,17,11146294,7725,0,1768623335,13150.058814889991,25314.922289430004,53311.052623200005 2026-01-17,04:15:37.000,17,11146262,6805,0,1768623336,13149.991451789996,29005.825610040003,53311.13646864 2026-01-17,04:15:38.000,17,11146315,8165,0,1768623337,13149.89714344999,28083.193180860006,53311.11550728001 2026-01-17,04:15:39.000,17,11146325,7125,0,1768623338,13149.81630772999,30851.37948273,53311.05961032 2026-01-17,04:15:40.000,17,11146293,7205,0,1768623339,13149.78262618,29928.655414859997,53311.04563608001 2026-01-17,04:15:41.000,17,11146296,6805,0,1768623340,13149.63442735999,29928.697709639993,53311.0875588 2026-01-17,04:15:42.000,17,11146284,7845,0,1768623341,13149.61421842999,26699.131751010005,53311.04563608001 2026-01-17,04:15:43.000,17,11146269,8325,0,1768623342,13149.55359163999,27621.869917140008,53311.09454592001 2026-01-17,04:15:44.000,17,11146263,7484,0,1768623343,13149.479492229999,29928.683611379995,53311.066597439996 2026-01-17,04:15:46.000,17,11146291,8125,0,1768623345,13149.324557099993,29928.62721834,53310.96877776 2026-01-17,04:15:47.000,17,11146261,8005,0,1768623346,13149.297611859998,33619.59398111999,53311.0176876 2026-01-17,04:15:48.000,17,11146305,7325,0,1768623347,13149.223512449993,23008.179086489996,53310.96877776 2026-01-17,04:15:49.000,17,11146270,6805,0,1768623348,13149.203303519993,29467.240512450007,53310.98973912 2026-01-17,04:15:50.000,17,11146268,6805,0,1768623349,13149.135940419997,33158.08744002,53311.003713360005 2026-01-17,04:15:51.000,17,11146333,7565,0,1768623350,13149.095522559997,29005.811511780004,53310.9128808 2026-01-17,04:15:52.000,17,11146272,7325,0,1768623351,13149.048368390002,30389.887039890004,53310.9128808 2026-01-17,04:15:53.000,17,11146292,7805,0,1768623352,13149.028159460002,26237.604062519997,53310.87794520001 2026-01-17,04:15:54.000,17,11146267,8205,0,1768623353,13148.987741600002,31774.061255819994,53310.87794520001 2026-01-17,04:15:55.000,17,11146286,7765,0,1768623354,13148.913642189997,29467.212315929995,53310.87794520001 2026-01-17,04:15:57.000,17,11146253,8245,0,1768623356,13148.846279090001,26237.639308169993,53310.78012552001 2026-01-17,04:15:58.000,17,11146230,7845,0,1768623357,13148.778915989991,24392.170025040003,53310.787112640006 2026-01-17,04:15:59.000,17,11146272,7685,0,1768623358,13148.772179679996,31312.653402540003,53310.82204824 2026-01-17,04:16:00.000,17,11146233,8165,0,1768623359,13148.805861230001,31312.716844709998,53310.79409976 2026-01-17,04:16:01.000,17,11146251,7245,0,1768623360,13148.792388609996,30389.999825969993,53310.72422856 2026-01-17,04:16:02.000,17,11146292,7045,0,1768623361,13148.805861230001,29467.247561580007,53310.73820280001 2026-01-17,04:16:03.000,17,11146320,6965,0,1768623362,13148.74523444,29928.61312008,53310.72422856 2026-01-17,04:16:04.000,17,11146264,7765,0,1768623363,13148.758707059991,29467.247561580007,53310.717241440005 2026-01-17,04:16:05.000,17,11146286,6765,0,1768623364,13148.778915989991,32696.820569339994,53310.65435736 2026-01-17,04:16:06.000,17,11146254,6765,0,1768623365,13148.778915989991,28083.214328250004,53310.62640888 2026-01-17,04:16:08.000,17,11146327,7245,0,1768623367,13148.778915989991,30851.323089690006,53310.563524799996 2026-01-17,04:16:09.000,17,11146246,7965,0,1768623368,13148.792388609996,26699.054210579998,53310.58448616 2026-01-17,04:16:10.000,17,11146321,7445,0,1768623369,13148.805861230001,32696.869913250004,53310.61243464001 2026-01-17,04:16:11.000,17,11146274,7645,0,1768623370,13148.799124919991,30851.38653186,53310.54256344001 2026-01-17,04:16:12.000,17,11146271,8165,0,1768623371,13148.853015399996,29928.662463989996,53310.49365360001 2026-01-17,04:16:13.000,17,11146263,7365,0,1768623372,13148.879960639992,25776.308995319996,53310.43775664 2026-01-17,04:16:14.000,17,11146340,6725,0,1768623373,13148.853015399996,35003.61311619,53310.395833919996 2026-01-17,04:16:15.000,17,11146316,7805,0,1768623374,13148.893433259997,28544.55873936,53310.42378240001 2026-01-17,04:16:16.000,17,11146320,7845,0,1768623375,13148.900169569992,31312.709795579998,53310.3888468 2026-01-17,04:16:17.000,17,11146302,6725,0,1768623376,13148.886696950001,30389.92933467,53310.43775664 2026-01-17,04:16:19.000,17,11146263,7805,0,1768623378,13148.900169569992,33619.460047650005,53310.36788544 2026-01-17,04:16:20.000,17,11146260,7484,0,1768623379,13148.920378499992,31312.589960369995,53310.36788544 2026-01-17,04:16:21.000,17,11146266,7685,0,1768623380,13148.893433259997,32235.370421280008,53310.284040000006 2026-01-17,04:16:22.000,17,11146263,8165,0,1768623381,13148.886696950001,32696.672537610008,53310.263078640004 2026-01-17,04:16:23.000,17,11146275,8005,0,1768623382,13148.920378499992,29005.776266130008,53310.30500136001 2026-01-17,04:16:24.000,17,11146321,8125,0,1768623383,13148.913642189997,25776.189160110007,53310.3189756 2026-01-17,04:16:25.000,17,11146266,7845,0,1768623384,13148.906905880001,29005.70577483,53310.1792332 2026-01-17,04:16:26.000,17,11146286,6965,0,1768623385,13148.893433259997,28082.981706959996,53310.214168800005 2026-01-17,04:16:27.000,17,11146304,8005,0,1768623386,13148.873224329996,27160.236491699994,53310.165258960005 2026-01-17,04:16:28.000,17,11146307,8245,0,1768623387,13148.886696950001,33158.03809611,53310.15128472 2026-01-17,04:16:30.000,17,11146276,7484,0,1768623389,13148.886696950001,33158.04514524,53310.06045216001 2026-01-17,04:16:31.000,17,11146291,8005,0,1768623390,13148.866488020001,29928.486235739998,53310.03250368 2026-01-17,04:16:32.000,17,11146260,6765,0,1768623391,13148.879960639992,31312.589960369995,53309.97660672 2026-01-17,04:16:33.000,17,11146296,7845,0,1768623392,13148.906905880001,31312.625206020006,53309.97660672 2026-01-17,04:16:34.000,17,11146276,7645,0,1768623393,13148.927114810002,29928.507383129996,53309.91372264 2026-01-17,04:16:35.000,17,11146352,7845,0,1768623394,13148.954060049997,34080.81855702,53309.89276128001 2026-01-17,04:16:36.000,17,11146286,7725,0,1768623395,13149.014686839997,29928.493284869997,53309.87179992001 2026-01-17,04:16:37.000,17,11146279,8085,0,1768623396,13149.055104699997,34542.184115519995,53309.88577416 2026-01-17,04:16:38.000,17,11146265,7085,0,1768623397,13149.108995180002,29928.542628780007,53309.80192872001 2026-01-17,04:16:39.000,17,11146307,7605,0,1768623398,13149.129204110002,28544.38956024,53309.81590296 2026-01-17,04:16:41.000,17,11146275,7365,0,1768623400,13149.189830900003,32696.7641763,53309.71808328 2026-01-17,04:16:42.000,17,11146272,6845,0,1768623401,13149.243721379993,34542.13477161,53309.68314768001 2026-01-17,04:16:43.000,17,11146257,8245,0,1768623402,13149.243721379993,34542.09952596,53309.64821208 2026-01-17,04:16:44.000,17,11146257,7725,0,1768623403,13149.304348169993,29467.16297202,53309.613276480006 2026-01-17,04:16:45.000,17,11146223,8165,0,1768623404,13149.297611859998,31773.948469740004,53309.57834088 2026-01-17,04:16:46.000,17,11146247,8045,0,1768623405,13149.331293409989,28083.08744391,53309.60628936001 2026-01-17,04:16:47.000,17,11146305,8245,0,1768623406,13149.297611859998,32235.370421280008,53309.57135376 2026-01-17,04:16:48.000,17,11146281,8045,0,1768623407,13149.290875549988,29467.120677240004,53309.50846968 2026-01-17,04:16:49.000,17,11146317,7325,0,1768623408,13149.317820789998,33619.39660548,53309.46654696001 2026-01-17,04:16:50.000,17,11146298,7565,0,1768623409,13149.284139239993,28544.431855019997,53309.45257272 2026-01-17,04:16:52.000,17,11146237,8205,0,1768623411,13149.297611859998,23007.995809109998,53309.424624240004 2026-01-17,04:16:53.000,17,11146251,8045,0,1768623412,13149.297611859998,31773.892076699995,53309.38270152 2026-01-17,04:16:54.000,17,11146259,7885,0,1768623413,13149.317820789998,29466.9937929,53309.34776592001 2026-01-17,04:16:55.000,17,11146284,7525,0,1768623414,13149.358238649998,28544.192184600004,53309.33379168 2026-01-17,04:16:56.000,17,11146247,8285,0,1768623415,13149.284139239993,32235.158947379998,53309.27090760001 2026-01-17,04:16:57.000,17,11146266,7765,0,1768623416,13149.338029719998,31312.406682989997,53309.235972 2026-01-17,04:16:58.000,17,11146269,8165,0,1768623417,13149.317820789998,27160.102558230006,53309.22898488001 2026-01-17,04:16:59.000,17,11146295,8285,0,1768623418,13149.290875549988,30850.956534929996,53309.24994624001 2026-01-17,04:17:00.000,17,11146259,7805,0,1768623419,13149.311084479988,29466.82461378,53309.17308792 2026-01-17,04:17:01.000,17,11146239,8125,0,1768623420,13149.304348169993,22546.411727579994,53309.18007504001 2026-01-17,04:17:03.000,17,11146265,8085,0,1768623422,13149.304348169993,31312.336191690003,53309.11719096 2026-01-17,04:17:04.000,17,11146253,8165,0,1768623423,13149.284139239993,29466.979694640002,53309.06828112 2026-01-17,04:17:05.000,17,11146251,7885,0,1768623424,13149.284139239993,29005.642332660005,53309.06129400001 2026-01-17,04:17:06.000,17,11146245,8525,0,1768623425,13149.270666619988,28544.206282860003,53309.01238416001 2026-01-17,04:17:07.000,17,11146254,7765,0,1768623426,13149.297611859998,32235.102554340003,53309.03334552001 2026-01-17,04:17:08.000,17,11146308,6845,0,1768623427,13149.297611859998,34080.51544443,53309.040332640005 2026-01-17,04:17:09.000,17,11146243,8205,0,1768623428,13149.358238649998,29466.923301600007,53309.040332640005 2026-01-17,04:17:10.000,17,11146285,8165,0,1768623429,13149.378447579998,29005.600037879994,53309.01238416001 2026-01-17,04:17:11.000,17,11146211,8165,0,1768623430,13149.364974959994,26237.456030789996,53308.942512960006 2026-01-17,04:17:12.000,17,11146231,7965,0,1768623431,13149.398656509999,26698.828638420004,53308.942512960006 2026-01-17,04:17:14.000,17,11146083,8085,0,1768623433,13149.439074369999,32235.243536940005,53308.91456448001 2026-01-17,04:17:15.000,17,11146216,7725,0,1768623434,13149.479492229999,33157.960555679994,53308.90757736 2026-01-17,04:17:16.000,17,11146268,7605,0,1768623435,13149.479492229999,31312.54061646,53308.83770616 2026-01-17,04:17:17.000,17,11146250,7805,0,1768623436,13149.499701159999,30389.879990760004,53308.86565464001 2026-01-17,04:17:18.000,17,11146238,7765,0,1768623437,13149.499701159999,28083.08744391,53308.921551600004 2026-01-17,04:17:19.000,17,11146225,8165,0,1768623438,13149.519910089999,30851.273745779996,53308.90059024 2026-01-17,04:17:20.000,17,11146258,7885,0,1768623439,13149.56032795,29005.86085569,53308.79578344001 2026-01-17,04:17:21.000,17,11146239,8085,0,1768623440,13149.55359163999,27621.771229320002,53308.872641760005 2026-01-17,04:17:22.000,17,11146231,8085,0,1768623441,13149.519910089999,31774.054206689994,53308.79578344001 2026-01-17,04:17:23.000,17,11146307,7165,0,1768623442,13149.567064259994,29005.903150469996,53308.823731920005 2026-01-17,04:17:25.000,17,11146248,7565,0,1768623444,13149.56032795,28544.622181529994,53308.7818092 2026-01-17,04:17:26.000,17,11146265,7445,0,1768623445,13149.587273189994,28083.228426510002,53308.76084784 2026-01-17,04:17:27.000,17,11146231,7484,0,1768623446,13149.627691049995,34542.30395073,53308.76783496001 2026-01-17,04:17:28.000,17,11146273,7165,0,1768623447,13149.67484521999,28544.622181529994,53308.80975768 2026-01-17,04:17:29.000,17,11146243,7245,0,1768623448,13149.75568093999,29467.33920027,53308.774822080006 2026-01-17,04:17:30.000,17,11146257,7125,0,1768623449,13149.748944629995,27160.433867340005,53308.80975768 2026-01-17,04:17:31.000,17,11146299,8285,0,1768623450,13149.77588986999,32235.44796171,53308.76783496001 2026-01-17,04:17:32.000,17,11146230,6885,0,1768623451,13149.82304404,29467.247561580007,53308.753860720004 2026-01-17,04:17:33.000,17,11146271,8165,0,1768623452,13149.80283511,29467.282807230004,53308.81674480001 2026-01-17,04:17:34.000,17,11146243,7325,0,1768623453,13149.8634619,31774.068304950008,53308.76783496001 2026-01-17,04:17:36.000,17,11146254,7685,0,1768623455,13149.870198209996,31312.773237750007,53308.71892512001 2026-01-17,04:17:37.000,17,11146308,6885,0,1768623456,13149.90387976,29928.690660509994,53308.78879632 2026-01-17,04:17:38.000,17,11146271,8205,0,1768623457,13149.90387976,30390.08441553,53308.7818092 2026-01-17,04:17:39.000,17,11146239,8165,0,1768623458,13149.890407139996,30389.992776839994,53308.76084784 2026-01-17,04:17:40.000,17,11146262,7605,0,1768623459,13149.8634619,27621.80647497,53308.823731920005 2026-01-17,04:17:41.000,17,11146299,8285,0,1768623460,13149.88367083,32696.834667600007,53308.81674480001 2026-01-17,04:17:42.000,17,11146280,6645,0,1768623461,13149.89714344999,23008.15088997,53308.81674480001 2026-01-17,04:17:43.000,17,11146286,6885,0,1768623462,13149.89714344999,32235.391568670006,53308.81674480001 2026-01-17,04:17:44.000,17,11146314,7885,0,1768623463,13149.951033929996,30389.90818728,53308.76783496001 2026-01-17,04:17:45.000,17,11146305,7325,0,1768623464,13149.910616069996,32696.75007804,53308.83071904 2026-01-17,04:17:47.000,17,11146272,6485,0,1768623466,13149.910616069996,30389.879990760004,53308.81674480001 2026-01-17,04:17:48.000,17,11146260,7605,0,1768623467,13149.917352379991,33158.08039089,53308.86565464001 2026-01-17,04:17:49.000,17,11146250,6725,0,1768623468,13149.890407139996,33619.572833729995,53308.85866752 2026-01-17,04:17:50.000,17,11146250,6885,0,1768623469,13149.849989279995,33619.60807938001,53308.8516804 2026-01-17,04:17:51.000,17,11146240,6885,0,1768623470,13149.79609879999,26237.815536420007,53308.86565464001 2026-01-17,04:17:52.000,17,11146304,7845,0,1768623471,13149.748944629995,31312.977662520003,53308.8516804 2026-01-17,04:17:53.000,17,11146263,7525,0,1768623472,13149.67484521999,26699.35732317,53308.84469328001 2026-01-17,04:17:54.000,17,11146273,8165,0,1768623473,13149.627691049995,31313.139792510003,53308.87962888 2026-01-17,04:17:55.000,17,11146315,7645,0,1768623474,13149.55359163999,31774.589940570004,53308.74687360001 2026-01-17,04:17:56.000,17,11146275,7205,0,1768623475,13149.49296484999,28083.75006213,53308.83770616 2026-01-17,04:17:58.000,17,11146262,6605,0,1768623477,13149.358238649998,27161.202222509994,53308.73289936 2026-01-17,04:17:59.000,17,11146283,8165,0,1768623478,13149.250457689988,29929.388524380003,53308.73988648 2026-01-17,04:18:00.000,17,11146290,6565,0,1768623479,13149.183094589993,31775.012888369994,53308.73988648 2026-01-17,04:18:01.000,17,11146198,6965,0,1768623480,13149.061841009992,26238.53454768,53308.73289936 2026-01-17,04:18:02.000,17,11146239,7205,0,1768623481,13149.007950530002,31775.012888369994,53308.774822080006 2026-01-17,04:18:03.000,17,11146290,6765,0,1768623482,13148.913642189997,25777.260627869997,53308.66302816 2026-01-17,04:18:04.000,17,11146276,6765,0,1768623483,13148.859751709992,29468.248538040003,53308.62110544 2026-01-17,04:18:05.000,17,11146265,7325,0,1768623484,13148.826070160001,32236.58992077,53308.66302816 2026-01-17,04:18:06.000,17,11146275,8245,0,1768623485,13148.792388609996,30852.436852230006,53308.59315696 2026-01-17,04:18:07.000,17,11146261,7245,0,1768623486,13148.76544337,30391.085391989996,53308.62110544 2026-01-17,04:18:09.000,17,11146250,6525,0,1768623488,13148.69808026999,28084.264648619996,53308.59315696 2026-01-17,04:18:10.000,17,11146281,7245,0,1768623489,13148.691343959996,29929.797373919995,53308.55123424001 2026-01-17,04:18:11.000,17,11146268,6885,0,1768623490,13148.69808026999,29929.73393175,53308.56520848 2026-01-17,04:18:12.000,17,11146252,7685,0,1768623491,13148.731761819996,29929.811472179994,53308.55123424001 2026-01-17,04:18:13.000,17,11146275,7165,0,1768623492,13148.751970749996,25777.521445680002,53308.5023244 2026-01-17,04:18:14.000,17,11146260,8165,0,1768623493,13148.792388609996,28084.37038557,53308.45341456 2026-01-17,04:18:15.000,17,11146273,7285,0,1768623494,13148.819333849991,29007.15084648,53308.44642744 2026-01-17,04:18:16.000,17,11146286,6845,0,1768623495,13148.886696950001,29929.924258259998,53308.4673888 2026-01-17,04:18:17.000,17,11146285,8165,0,1768623496,13148.947323740002,29007.171993869997,53308.34162064001 2026-01-17,04:18:18.000,17,11146235,8205,0,1768623497,13149.014686839997,26238.950446350005,53308.320659280005 2026-01-17,04:18:20.000,17,11146270,6805,0,1768623499,13149.210039830003,30852.64832613,53308.29969792 2026-01-17,04:18:21.000,17,11146283,8325,0,1768623500,13149.284139239993,29468.572798020003,53308.30668504 2026-01-17,04:18:22.000,17,11146252,6925,0,1768623501,13149.385183889994,33620.905119300005,53308.26476232001 2026-01-17,04:18:23.000,17,11146233,7325,0,1768623502,13149.445810679994,34543.64328543001,53308.29969792 2026-01-17,04:18:24.000,17,11146264,7685,0,1768623503,13149.546855329994,32236.766149019997,53308.26476232001 2026-01-17,04:18:25.000,17,11146244,6805,0,1768623504,13149.63442735999,28545.764140590007,53308.24380096001 2026-01-17,04:18:26.000,17,11146246,7165,0,1768623505,13149.71526307999,28084.39153296,53308.3276464 2026-01-17,04:18:27.000,17,11146270,7965,0,1768623506,13149.82304404,30391.21932546,53308.26476232001 2026-01-17,04:18:28.000,17,11146308,7885,0,1768623507,13149.88367083,30852.634227870003,53308.21585248001 2026-01-17,04:18:29.000,17,11146297,8205,0,1768623508,13149.94429762,27623.040072720003,53308.33463352 2026-01-17,04:18:31.000,17,11146264,6765,0,1768623510,13150.058814889991,29468.60099454,53308.29271080001 2026-01-17,04:18:32.000,17,11146226,7765,0,1768623511,13150.092496439996,32236.759099889998,53308.26476232001 2026-01-17,04:18:33.000,17,11146275,8285,0,1768623512,13150.159859539992,25777.648330020005,53308.30668504 2026-01-17,04:18:34.000,17,11146291,8165,0,1768623513,13150.180068469992,31775.485180079995,53308.250788080004 2026-01-17,04:18:35.000,17,11146315,8125,0,1768623514,13150.267640500002,25316.325066300007,53308.2577752 2026-01-17,04:18:36.000,17,11146263,8245,0,1768623515,13150.355212529998,29468.678534970008,53308.29969792 2026-01-17,04:18:37.000,17,11146251,7325,0,1768623516,13150.395630389998,28545.919221450007,53308.29271080001 2026-01-17,04:18:38.000,17,11146271,7484,0,1768623517,13150.462993489993,29930.093437379997,53308.34162064001 2026-01-17,04:18:39.000,17,11146277,7165,0,1768623518,13150.510147659988,29007.390516900006,53308.271749440006 2026-01-17,04:18:40.000,17,11146260,7605,0,1768623519,13150.584247069994,35005.26966174001,53308.29271080001 2026-01-17,04:18:42.000,17,11146291,7165,0,1768623521,13150.658346479999,29468.946401909998,53308.35559488 2026-01-17,04:18:43.000,17,11146289,7285,0,1768623522,13150.718973269999,25777.916196959995,53308.439440320006 2026-01-17,04:18:44.000,17,11146216,6885,0,1768623523,13150.75265481999,35466.82554675,53308.33463352 2026-01-17,04:18:45.000,17,11146214,6925,0,1768623524,13150.766127439994,29468.995745819993,53308.369569120005 2026-01-17,04:18:46.000,17,11146254,7645,0,1768623525,13150.81328160999,26239.408639800007,53308.40450472 2026-01-17,04:18:47.000,17,11146223,8365,0,1768623526,13150.806545299994,29930.38950084,53308.47437592 2026-01-17,04:18:48.000,17,11146258,6845,0,1768623527,13150.83349053999,30391.762108470008,53308.45341456 2026-01-17,04:18:49.000,17,11146278,7805,0,1768623528,13150.887381019995,32237.273686379995,53308.47437592 2026-01-17,04:18:50.000,17,11146274,7565,0,1768623529,13150.96148043,30391.762108470008,53308.50931152001 2026-01-17,04:18:51.000,17,11146268,7725,0,1768623530,13150.9412715,26700.767149170002,53308.49533728 2026-01-17,04:18:53.000,17,11146258,7645,0,1768623532,13151.00189829,28084.8708738,53308.60014408001 2026-01-17,04:18:54.000,17,11146293,8165,0,1768623533,13151.03557983999,30853.127666970002,53308.55822136001 2026-01-17,04:18:55.000,17,11146257,8245,0,1768623534,13151.089470319996,33159.98365599,53308.60014408001 2026-01-17,04:18:56.000,17,11146203,7565,0,1768623535,13151.08273401,32237.20319508,53308.656041040005 2026-01-17,04:18:57.000,17,11146226,6685,0,1768623536,13151.11641555999,26239.31700111,53308.6420668 2026-01-17,04:18:58.000,17,11146210,7765,0,1768623537,13151.18377866,35466.748006320006,53308.59315696 2026-01-17,04:18:59.000,17,11146205,8165,0,1768623538,13151.20398759,25777.916196959995,53308.60014408001 2026-01-17,04:19:00.000,17,11146257,8125,0,1768623539,13151.230932829996,29930.326058670005,53308.63507968 2026-01-17,04:19:01.000,17,11146237,7605,0,1768623540,13151.251141759996,27623.463020519994,53308.73289936 2026-01-17,04:19:02.000,17,11146211,8605,0,1768623541,13151.244405450001,29468.974598429995,53308.69796376001 2026-01-17,04:19:04.000,17,11146260,7565,0,1768623543,13151.284823310001,29930.37540258,53308.79578344001 2026-01-17,04:19:05.000,17,11146231,8245,0,1768623544,13151.318504859992,30391.797354120004,53308.78879632 2026-01-17,04:19:06.000,17,11146305,8125,0,1768623545,13151.257878069991,29007.728875140005,53308.78879632 2026-01-17,04:19:07.000,17,11146238,7645,0,1768623546,13151.257878069991,32698.737932699994,53308.83071904 2026-01-17,04:19:08.000,17,11146183,7965,0,1768623547,13151.210723899996,34082.92624689,53308.90757736 2026-01-17,04:19:09.000,17,11146259,7965,0,1768623548,13151.170306039996,31314.78928893,53308.921551600004 2026-01-17,04:19:10.000,17,11146220,7605,0,1768623549,13151.09620662999,29930.6855643,53308.9564872 2026-01-17,04:19:11.000,17,11146256,6965,0,1768623550,13151.02210722,35005.85473953,53308.83770616 2026-01-17,04:19:12.000,17,11146245,8285,0,1768623551,13150.988425669995,30853.543565639993,53308.9564872 2026-01-17,04:19:13.000,17,11146233,8245,0,1768623552,13150.93453518999,30392.31194061,53308.942512960006 2026-01-17,04:19:15.000,17,11146218,7445,0,1768623554,13150.84022685,29008.370345970005,53308.99840992 2026-01-17,04:19:16.000,17,11146251,8125,0,1768623555,13150.75265481999,29931.122610360006,53308.97744856 2026-01-17,04:19:17.000,17,11146031,8165,0,1768623556,13150.69202802999,30853.93831692,53308.97046144 2026-01-17,04:19:18.000,17,11146086,8005,0,1768623557,13150.665082789994,28547.13167181,53309.06129400001 2026-01-17,04:19:19.000,17,11146231,8165,0,1768623558,13150.617928619999,31315.480103669994,53309.0962296 2026-01-17,04:19:20.000,17,11146234,7484,0,1768623559,13150.590983379989,29470.088360969996,53309.089242480004 2026-01-17,04:19:21.000,17,11146262,7885,0,1768623560,13150.496675039998,30392.854723619996,53309.06828112 2026-01-17,04:19:22.000,17,11146234,6885,0,1768623561,13150.510147659988,27624.696618269998,53309.0962296 2026-01-17,04:19:23.000,17,11146187,7405,0,1768623562,13150.456257179998,33622.660352670006,53309.12417808 2026-01-17,04:19:24.000,17,11146283,8405,0,1768623563,13150.395630389998,29008.934276369997,53309.06828112 2026-01-17,04:19:26.000,17,11146271,7925,0,1768623565,13150.294585739997,30854.523394710006,53309.1661008 2026-01-17,04:19:27.000,17,11146159,8005,0,1768623566,13150.281113119992,30854.671426440007,53309.208023520005 2026-01-17,04:19:28.000,17,11146271,7925,0,1768623567,13150.254167879997,27163.620074100007,53309.22898488001 2026-01-17,04:19:29.000,17,11146234,7605,0,1768623568,13150.240695259992,29009.244438089998,53309.21501064 2026-01-17,04:19:30.000,17,11146202,7885,0,1768623569,13150.220486329992,24856.86982203,53309.28488184 2026-01-17,04:19:31.000,17,11146242,7845,0,1768623570,13150.180068469992,28547.970518279995,53309.208023520005 2026-01-17,04:19:32.000,17,11146200,7805,0,1768623571,13150.166595850002,33623.153791770004,53309.22898488001 2026-01-17,04:19:33.000,17,11146225,8165,0,1768623572,13150.159859539992,30393.510292709994,53309.26392048 2026-01-17,04:19:34.000,17,11146205,8085,0,1768623573,13150.173332159997,34084.561645049995,53309.28488184 2026-01-17,04:19:35.000,17,11146237,8045,0,1768623574,13150.173332159997,29009.3642733,53309.277894720006 2026-01-17,04:19:37.000,17,11146250,7885,0,1768623576,13150.173332159997,30854.932244249998,53309.29186896 2026-01-17,04:19:38.000,17,11146198,7765,0,1768623577,13150.180068469992,29932.165881599998,53309.24295912 2026-01-17,04:19:39.000,17,11146233,8485,0,1768623578,13150.153123229997,26241.07928361,53309.277894720006 2026-01-17,04:19:40.000,17,11146229,8085,0,1768623579,13150.146386920002,29932.187028989996,53309.34776592001 2026-01-17,04:19:41.000,17,11146269,8165,0,1768623580,13150.153123229997,27625.30284345,53309.326804560005 2026-01-17,04:19:42.000,17,11146189,8125,0,1768623581,13150.153123229997,29932.194078119996,53309.445585600006 2026-01-17,04:19:43.000,17,11146252,7525,0,1768623582,13150.166595850002,29932.229323770007,53309.41763712001 2026-01-17,04:19:44.000,17,11146191,7245,0,1768623583,13150.146386920002,30393.686520960007,53309.38270152 2026-01-17,04:19:45.000,17,11146210,7845,0,1768623584,13150.146386920002,29009.667385890003,53309.43161136 2026-01-17,04:19:46.000,17,11146146,7925,0,1768623585,13150.058814889991,33623.54149392,53309.39667576001 2026-01-17,04:19:48.000,17,11146288,7605,0,1768623587,13150.004924410001,30393.947338769998,53309.33379168 2026-01-17,04:19:49.000,17,11146239,8245,0,1768623588,13149.94429762,28087.11249714,53309.31981744001 2026-01-17,04:19:50.000,17,11146240,7565,0,1768623589,13149.92408869,32239.550555370006,53309.34776592001 2026-01-17,04:19:51.000,17,11146227,8325,0,1768623590,13149.87693451999,34085.13967371,53309.35475304 2026-01-17,04:19:52.000,17,11146223,7285,0,1768623591,13149.85672558999,33162.443802359994,53309.40366288 2026-01-17,04:19:53.000,17,11146310,7725,0,1768623592,13149.748944629995,28548.633136499993,53309.38270152 2026-01-17,04:19:54.000,17,11146303,8325,0,1768623593,13149.71526307999,25318.848654839996,53309.424624240004 2026-01-17,04:19:55.000,17,11146245,8045,0,1768623594,13149.708526769995,33162.443802359994,53309.40366288 2026-01-17,04:19:56.000,17,11146294,7645,0,1768623595,13149.6613726,30394.10241963,53309.39667576001 2026-01-17,04:19:57.000,17,11146285,8165,0,1768623596,13149.63442735999,32701.014801690006,53309.424624240004 2026-01-17,04:19:59.000,17,11146271,8005,0,1768623598,13149.647899979995,27625.78923342,53309.36174016 2026-01-17,04:20:00.000,17,11146245,7965,0,1768623599,13149.61421842999,33162.35216367,53309.36174016 2026-01-17,04:20:01.000,17,11146250,7685,0,1768623600,13149.587273189994,28087.119546269998,53309.33379168 2026-01-17,04:20:02.000,17,11146297,8165,0,1768623601,13149.54011902,29009.892958049997,53309.40366288 2026-01-17,04:20:03.000,17,11146292,7045,0,1768623602,13149.546855329994,35007.863741580004,53309.424624240004 2026-01-17,04:20:04.000,17,11146318,7925,0,1768623603,13149.546855329994,27625.739889510005,53309.38270152 2026-01-17,04:20:05.000,17,11146294,7765,0,1768623604,13149.546855329994,30393.996682679994,53309.41065 2026-01-17,04:20:06.000,17,11146278,6885,0,1768623605,13149.54011902,24857.363261129998,53309.38270152 2026-01-17,04:20:07.000,17,11146302,7645,0,1768623606,13149.499701159999,28548.471006509993,53309.41763712001 2026-01-17,04:20:08.000,17,11146284,7845,0,1768623607,13149.499701159999,32239.571702760004,53309.34776592001 2026-01-17,04:20:10.000,17,11146238,7765,0,1768623609,13149.445810679994,30855.355192050003,53309.31283032 2026-01-17,04:20:11.000,17,11146243,8285,0,1768623610,13149.418865439999,31316.734848809996,53309.38968864001 2026-01-17,04:20:12.000,17,11146276,7725,0,1768623611,13149.364974959994,30393.94028964,53309.34776592001 2026-01-17,04:20:13.000,17,11146247,8165,0,1768623612,13149.331293409989,31316.69255403,53309.34776592001 2026-01-17,04:20:14.000,17,11146254,7605,0,1768623613,13149.324557099993,29932.525387229995,53309.26392048 2026-01-17,04:20:15.000,17,11146227,8005,0,1768623614,13149.290875549988,30393.883896600004,53309.35475304 2026-01-17,04:20:16.000,17,11146282,7565,0,1768623615,13149.236985069998,27625.605956040003,53309.3407788 2026-01-17,04:20:17.000,17,11146292,7765,0,1768623616,13149.250457689988,31316.657308380003,53309.277894720006 2026-01-17,04:20:18.000,17,11146259,7245,0,1768623617,13149.257193999998,30393.855700080006,53309.29186896 2026-01-17,04:20:19.000,17,11146251,8125,0,1768623618,13149.223512449993,34546.244414400004,53309.33379168 2026-01-17,04:20:21.000,17,11146228,7765,0,1768623620,13149.196567209998,33623.54854305,53309.39667576001 2026-01-17,04:20:22.000,17,11146231,8325,0,1768623621,13149.129204110002,29009.660336760004,53309.38270152 2026-01-17,04:20:23.000,17,11146217,8205,0,1768623622,13149.156149349998,29932.4478468,53309.35475304 2026-01-17,04:20:24.000,17,11146218,7765,0,1768623623,13149.115731489997,28548.23838522,53309.33379168 2026-01-17,04:20:25.000,17,11146196,7765,0,1768623624,13149.088786250002,25318.63013181,53309.326804560005 2026-01-17,04:20:26.000,17,11146284,7725,0,1768623625,13149.048368390002,27625.549563000008,53309.3058432 2026-01-17,04:20:27.000,17,11146215,8085,0,1768623626,13148.981005289992,33162.2182302,53309.277894720006 2026-01-17,04:20:28.000,17,11146227,8085,0,1768623627,13148.974268979997,28087.013809320008,53309.27090760001 2026-01-17,04:20:29.000,17,11146201,8365,0,1768623628,13148.974268979997,28087.056104100004,53309.33379168 2026-01-17,04:20:30.000,17,11146225,8165,0,1768623629,13148.900169569992,31316.86173315,53309.277894720006 2026-01-17,04:20:32.000,17,11146188,7484,0,1768623631,13148.792388609996,26703.058116419998,53309.19404928 2026-01-17,04:20:33.000,17,11146224,7685,0,1768623632,13148.758707059991,29932.78620504,53309.20103640001 2026-01-17,04:20:34.000,17,11146174,7725,0,1768623633,13148.772179679996,35008.06111722,53309.22898488001 2026-01-17,04:20:35.000,17,11146222,8005,0,1768623634,13148.691343959996,31778.424667290004,53309.235972 2026-01-17,04:20:36.000,17,11146176,7885,0,1768623635,13148.64418979,26703.128607720006,53309.21501064 2026-01-17,04:20:37.000,17,11146227,8165,0,1768623636,13148.610508239995,30855.679452030003,53309.18007504001 2026-01-17,04:20:38.000,17,11146247,8245,0,1768623637,13148.590299309995,29932.920138510002,53309.18007504001 2026-01-17,04:20:39.000,17,11146290,7725,0,1768623638,13148.583563,33162.61298147999,53309.12417808 2026-01-17,04:20:40.000,17,11146213,8245,0,1768623639,13148.529672519995,33162.598883219995,53309.18706216 2026-01-17,04:20:41.000,17,11146227,8125,0,1768623640,13148.51619989999,30394.313893529994,53309.18706216 2026-01-17,04:20:43.000,17,11146195,7125,0,1768623642,13148.44210049,26241.89698269,53309.14513944 2026-01-17,04:20:44.000,17,11146232,7885,0,1768623643,13148.43536417999,28087.472002769995,53309.13815232 2026-01-17,04:20:45.000,17,11146235,8125,0,1768623644,13148.39494631999,34085.49917934,53309.10321672001 2026-01-17,04:20:46.000,17,11146248,7725,0,1768623645,13148.3814737,31778.62204293,53309.07526824 2026-01-17,04:20:47.000,17,11146248,7965,0,1768623646,13148.287165359994,30855.8838768,53309.11719096 2026-01-17,04:20:48.000,17,11146202,7725,0,1768623647,13148.27369273999,30855.982564620004,53308.97046144 2026-01-17,04:20:49.000,17,11146217,8125,0,1768623648,13148.199593329999,26703.551555519996,53309.05430688001 2026-01-17,04:20:50.000,17,11146268,7725,0,1768623649,13148.132230229989,28549.098379079995,53309.01238416001 2026-01-17,04:20:51.000,17,11146221,8285,0,1768623650,13148.078339749998,34547.196046950005,53309.03334552001 2026-01-17,04:20:52.000,17,11146200,7565,0,1768623651,13148.017712959998,29471.942282160002,53308.94950008 2026-01-17,04:20:54.000,17,11146231,8045,0,1768623653,13147.930140930002,30856.20108765,53308.94950008 2026-01-17,04:20:55.000,17,11146226,7645,0,1768623654,13147.856041519997,29933.378331960004,53308.87962888 2026-01-17,04:20:56.000,17,11146225,8485,0,1768623655,13147.808887350002,31778.988597689997,53308.8516804 2026-01-17,04:20:57.000,17,11146166,6925,0,1768623656,13147.748260560002,27165.093342270004,53308.89360312001 2026-01-17,04:20:58.000,17,11146177,8285,0,1768623657,13147.728051630002,31779.023843339994,53308.83770616 2026-01-17,04:20:59.000,17,11146227,8085,0,1768623658,13147.680897459992,29933.462921519997,53308.8516804 2026-01-17,04:21:00.000,17,11146210,8165,0,1768623659,13147.593325429996,28549.281656460007,53308.81674480001 2026-01-17,04:21:01.000,17,11146206,7525,0,1768623660,13147.532698639996,22551.212185109995,53308.72591224001 2026-01-17,04:21:02.000,17,11146298,7845,0,1768623661,13147.48554447,31779.030892470008,53308.68398952 2026-01-17,04:21:03.000,17,11146256,7765,0,1768623662,13147.44512661,31317.630088320002,53308.62110544 2026-01-17,04:21:05.000,17,11146191,7885,0,1768623664,13147.330609339995,29933.498167169993,53308.56520848 2026-01-17,04:21:06.000,17,11146254,7685,0,1768623665,13147.29692778999,26242.312881360005,53308.53027288001 2026-01-17,04:21:07.000,17,11146262,6845,0,1768623666,13147.27671885999,30394.807332630007,53308.53027288001 2026-01-17,04:21:08.000,17,11146222,7925,0,1768623667,13147.23630099999,24858.195058469995,53308.50931152001 2026-01-17,04:21:09.000,17,11146265,7365,0,1768623668,13147.209355759995,30856.264529819993,53308.43245320001 2026-01-17,04:21:10.000,17,11146265,8205,0,1768623669,13147.16220159,28549.331000370003,53308.3276464 2026-01-17,04:21:11.000,17,11146301,8285,0,1768623670,13147.11504741999,27165.206128349993,53308.38354336001 2026-01-17,04:21:12.000,17,11146242,7725,0,1768623671,13147.101574799999,30394.920118709997,53308.30668504 2026-01-17,04:21:13.000,17,11146273,8165,0,1768623672,13147.07462955999,33163.233304919995,53308.250788080004 2026-01-17,04:21:14.000,17,11146243,8205,0,1768623673,13147.020739079999,28549.338049500002,53308.22982672 2026-01-17,04:21:16.000,17,11146252,7605,0,1768623675,13146.906221809993,30394.990610010005,53308.152968400005 2026-01-17,04:21:17.000,17,11146288,7645,0,1768623676,13146.906221809993,25781.109452849996,53308.20886536 2026-01-17,04:21:18.000,17,11146247,8165,0,1768623677,13146.933167049989,29472.231296490005,53308.09008432 2026-01-17,04:21:19.000,17,11146245,8085,0,1768623678,13146.912958119989,29010.879836249995,53308.06912296 2026-01-17,04:21:20.000,17,11146264,7645,0,1768623679,13146.886012879993,32240.685465300005,53308.06213584 2026-01-17,04:21:21.000,17,11146227,8485,0,1768623680,13146.845595019993,26704.037945489996,53307.97130328 2026-01-17,04:21:22.000,17,11146257,8165,0,1768623681,13146.865803949993,31317.876807869994,53307.9433548 2026-01-17,04:21:23.000,17,11146261,8205,0,1768623682,13146.798440849998,29472.30178779,53307.84553512 2026-01-17,04:21:24.000,17,11146270,7484,0,1768623683,13146.811913469988,29010.900983640007,53307.78265104 2026-01-17,04:21:25.000,17,11146211,8205,0,1768623684,13146.825386089993,33624.88082862001,53307.8036124 2026-01-17,04:21:27.000,17,11146286,7685,0,1768623686,13146.771495610003,29933.794230629996,53307.7337412 2026-01-17,04:21:28.000,17,11146232,6925,0,1768623687,13146.744550369993,30395.145690870006,53307.67784424 2026-01-17,04:21:29.000,17,11146233,7445,0,1768623688,13146.744550369993,25319.849631300007,53307.66387 2026-01-17,04:21:30.000,17,11146269,8085,0,1768623689,13146.704132509993,28549.570670789995,53307.6289344 2026-01-17,04:21:31.000,17,11146267,8125,0,1768623690,13146.737814059998,30395.258476949995,53307.63592152 2026-01-17,04:21:32.000,17,11146278,7725,0,1768623691,13146.731077750002,26704.080240270006,53307.62194728001 2026-01-17,04:21:33.000,17,11146281,8165,0,1768623692,13146.731077750002,30395.159789130004,53307.5590632 2026-01-17,04:21:34.000,17,11146265,7925,0,1768623693,13146.731077750002,30856.609937190005,53307.47521776001 2026-01-17,04:21:35.000,17,11146304,7885,0,1768623694,13146.710868820002,28549.725751649996,53307.45425640001 2026-01-17,04:21:36.000,17,11146263,8565,0,1768623695,13146.683923579993,30856.595838930007,53307.45425640001 2026-01-17,04:21:38.000,17,11146239,8045,0,1768623697,13146.697396199997,35009.245371059995,53307.363423840005 2026-01-17,04:21:39.000,17,11146344,7805,0,1768623698,13146.710868820002,31318.15172394,53307.33547536001 2026-01-17,04:21:40.000,17,11146275,8125,0,1768623699,13146.697396199997,29933.942262359997,53307.30752688001 2026-01-17,04:21:41.000,17,11146238,7484,0,1768623700,13146.697396199997,28549.803292080003,53307.28656552001 2026-01-17,04:21:42.000,17,11146300,7765,0,1768623701,13146.697396199997,27627.107420729997,53307.146823120005 2026-01-17,04:21:43.000,17,11146261,8285,0,1768623702,13146.710868820002,29011.246391010005,53307.18175872 2026-01-17,04:21:44.000,17,11146256,7645,0,1768623703,13146.670450960002,29472.675391679993,53307.18874584001 2026-01-17,04:21:45.000,17,11146244,7765,0,1768623704,13146.690659890002,35009.37930453,53307.13983600001 2026-01-17,04:21:46.000,17,11146231,8365,0,1768623705,13146.724341439993,33625.240334250004,53307.06297768 2026-01-17,04:21:47.000,17,11146257,8205,0,1768623706,13146.731077750002,31318.320903059997,53307.09092616001 2026-01-17,04:21:49.000,17,11146216,7685,0,1768623708,13146.758022989998,26704.446795030002,53307.00708072 2026-01-17,04:21:50.000,17,11146282,7725,0,1768623709,13146.737814059998,26704.446795030002,53307.00708072 2026-01-17,04:21:51.000,17,11146283,8205,0,1768623710,13146.710868820002,33163.924119660005,53307.00009360001 2026-01-17,04:21:52.000,17,11146284,7685,0,1768623711,13146.717605129998,30856.962393690003,53306.91624816 2026-01-17,04:21:53.000,17,11146274,7885,0,1768623712,13146.737814059998,27165.861697440007,53306.8254156 2026-01-17,04:21:54.000,17,11146249,8165,0,1768623713,13146.744550369993,26243.074187399994,53306.90227392001 2026-01-17,04:21:55.000,17,11146285,8085,0,1768623714,13146.751286680003,30395.67437562,53306.74855728 2026-01-17,04:21:56.000,17,11146264,7925,0,1768623715,13146.764759299993,26704.46089329,53306.762531520006 2026-01-17,04:21:57.000,17,11146279,8365,0,1768623716,13146.744550369993,29934.23832582,53306.73458304001 2026-01-17,04:21:58.000,17,11146214,7525,0,1768623717,13146.744550369993,31318.356148709994,53306.72759592 2026-01-17,04:22:00.000,17,11146258,7845,0,1768623719,13146.724341439993,29011.352127959995,53306.65772472 2026-01-17,04:22:01.000,17,11146274,7765,0,1768623720,13146.744550369993,26242.99664697,53306.62977624 2026-01-17,04:22:02.000,17,11146292,7645,0,1768623721,13146.751286680003,30856.955344560003,53306.56689216001 2026-01-17,04:22:03.000,17,11146282,7845,0,1768623722,13146.791704539988,29011.380324480007,53306.594840640006 2026-01-17,04:22:04.000,17,11146252,7765,0,1768623723,13146.764759299993,31779.630068519997,53306.545930800006 2026-01-17,04:22:05.000,17,11146280,7484,0,1768623724,13146.758022989998,29011.380324480007,53306.55291792 2026-01-17,04:22:06.000,17,11146268,7725,0,1768623725,13146.784968229993,30856.962393690003,53306.49702096001 2026-01-17,04:22:07.000,17,11146269,8205,0,1768623726,13146.811913469988,29934.125539739995,53306.51798232001 2026-01-17,04:22:08.000,17,11146264,7565,0,1768623727,13146.798440849998,27165.77005875,53306.427149760006 2026-01-17,04:22:09.000,17,11146306,7845,0,1768623728,13146.771495610003,32241.04497093,53306.39221416 2026-01-17,04:22:11.000,17,11146232,7645,0,1768623730,13146.737814059998,30856.948295430004,53306.36426568 2026-01-17,04:22:12.000,17,11146271,8325,0,1768623731,13146.677187269997,29011.401471870005,53306.32933008001 2026-01-17,04:22:13.000,17,11146257,8125,0,1768623732,13146.724341439993,27627.290698109995,53306.34330432 2026-01-17,04:22:14.000,17,11146271,8325,0,1768623733,13146.670450960002,27627.262501589998,53306.29439448 2026-01-17,04:22:15.000,17,11146275,8085,0,1768623734,13146.683923579993,31779.834493290007,53306.266446 2026-01-17,04:22:16.000,17,11146254,7725,0,1768623735,13146.636769409997,29472.858669060006,53306.21753616 2026-01-17,04:22:17.000,17,11146290,7845,0,1768623736,13146.623296789992,27165.911041350002,53306.189587680004 2026-01-17,04:22:18.000,17,11146291,8205,0,1768623737,13146.636769409997,27165.861697440007,53306.210549040006 2026-01-17,04:22:19.000,17,11146289,8125,0,1768623738,13146.636769409997,28088.70560052,53306.20356192001 2026-01-17,04:22:20.000,17,11146265,8125,0,1768623739,13146.636769409997,25781.69453064,53306.17561344 2026-01-17,04:22:22.000,17,11146297,8085,0,1768623741,13146.630033100002,29472.879816450004,53306.13369072001 2026-01-17,04:22:23.000,17,11146236,7645,0,1768623742,13146.623296789992,29011.535405339993,53306.16862632 2026-01-17,04:22:24.000,17,11146214,7845,0,1768623743,13146.630033100002,32241.256444829996,53306.140677840005 2026-01-17,04:22:25.000,17,11146340,7484,0,1768623744,13146.623296789992,29011.542454470007,53306.10574224 2026-01-17,04:22:26.000,17,11146268,8125,0,1768623745,13146.569406310002,27627.375287670002,53306.0568324 2026-01-17,04:22:27.000,17,11146272,7685,0,1768623746,13146.603087859992,30857.089278030006,53306.10574224 2026-01-17,04:22:28.000,17,11146263,8125,0,1768623747,13146.582878929992,29472.978504269995,53306.02888392 2026-01-17,04:22:29.000,17,11146314,7725,0,1768623748,13146.508779520002,32241.326936130004,53305.9869612 2026-01-17,04:22:30.000,17,11146240,7685,0,1768623749,13146.522252139992,33164.16379008,53306.02888392 2026-01-17,04:22:31.000,17,11146272,7965,0,1768623750,13146.488570590001,29011.62704403,53305.97997408 2026-01-17,04:22:33.000,17,11146299,7925,0,1768623752,13146.448152730001,27627.495122880006,53306.00792256 2026-01-17,04:22:34.000,17,11146336,7805,0,1768623753,13146.441416419992,31318.574671740003,53305.95901272 2026-01-17,04:22:35.000,17,11146345,8085,0,1768623754,13146.421207489992,29934.407504939998,53305.86818016001 2026-01-17,04:22:36.000,17,11146310,7525,0,1768623755,13146.414471179996,29473.027848180005,53305.86119304 2026-01-17,04:22:37.000,17,11146310,7885,0,1768623756,13146.380789629991,24859.09029798,53305.86119304 2026-01-17,04:22:38.000,17,11146281,8365,0,1768623757,13146.360580699991,25781.8496115,53305.875167280006 2026-01-17,04:22:39.000,17,11146217,8125,0,1768623758,13146.340371769991,33164.199035729995,53305.81927032 2026-01-17,04:22:40.000,17,11146250,7525,0,1768623759,13146.279744979991,31318.60991739,53305.875167280006 2026-01-17,04:22:41.000,17,11146277,8365,0,1768623760,13146.252799739996,29011.60589664,53305.86818016001 2026-01-17,04:22:42.000,17,11146294,7565,0,1768623761,13146.25953604999,26243.194022609998,53305.86818016001 2026-01-17,04:22:44.000,17,11146237,8325,0,1768623763,13146.18543664,29934.414554069997,53305.72843776001 2026-01-17,04:22:45.000,17,11146229,8205,0,1768623764,13146.18543664,31318.581720870003,53305.64459232 2026-01-17,04:22:46.000,17,11146286,7605,0,1768623765,13146.16522771,29472.964406009996,53305.637605200005 2026-01-17,04:22:47.000,17,11146281,8165,0,1768623766,13146.11807353999,28088.86068138,53305.62363096 2026-01-17,04:22:48.000,17,11146249,8085,0,1768623767,13146.14501878,30857.202064109995,53305.61664384 2026-01-17,04:22:49.000,17,11146270,7685,0,1768623768,13146.111337229995,28550.247387270007,53305.61664384 2026-01-17,04:22:50.000,17,11146240,7725,0,1768623769,13146.11807353999,26704.608925020002,53305.57472112 2026-01-17,04:22:51.000,17,11146258,7885,0,1768623770,13146.07765567999,32241.411525689997,53305.56074688001 2026-01-17,04:22:52.000,17,11146301,8365,0,1768623771,13146.08439199,34086.951300119996,53305.56074688001 2026-01-17,04:22:53.000,17,11146205,8365,0,1768623772,13146.070919369995,32702.770035060006,53305.4279916 2026-01-17,04:22:55.000,17,11146234,6925,0,1768623774,13146.08439199,24859.125543629998,53305.41401736001 2026-01-17,04:22:56.000,17,11146282,7085,0,1768623775,13146.05744674999,27166.122515249997,53305.33017192 2026-01-17,04:22:57.000,17,11146259,8245,0,1768623776,13146.07765567999,32241.425623949995,53305.302223440005 2026-01-17,04:22:58.000,17,11146288,7925,0,1768623777,13146.070919369995,31780.123507619996,53305.26030072 2026-01-17,04:22:59.000,17,11146267,7484,0,1768623778,13146.030501509995,33625.68442944001,53305.23933936 2026-01-17,04:23:00.000,17,11146259,8205,0,1768623779,13146.05744674999,30857.378292359994,53305.204403760006 2026-01-17,04:23:01.000,17,11146262,7765,0,1768623780,13146.04397413,26243.370250859996,53305.12754544001 2026-01-17,04:23:02.000,17,11146057,8165,0,1768623781,13146.10460092,29934.583733189997,53305.14151968 2026-01-17,04:23:03.000,17,11146171,8285,0,1768623782,13146.050710439995,26704.756956750003,53305.16248104 2026-01-17,04:23:04.000,17,11146227,8325,0,1768623783,13146.07765567999,28550.3249277,53305.19042952 2026-01-17,04:23:06.000,17,11146287,8485,0,1768623785,13146.111337229995,31318.708605210006,53305.07164848 2026-01-17,04:23:07.000,17,11146244,7725,0,1768623786,13146.10460092,28088.966418330005,53305.02273864 2026-01-17,04:23:08.000,17,11146275,8125,0,1768623787,13146.16522771,30857.279604540003,53304.95286744 2026-01-17,04:23:09.000,17,11146261,8165,0,1768623788,13146.19890925999,29473.063093830002,53304.98081592 2026-01-17,04:23:10.000,17,11146260,7725,0,1768623789,13146.232590809996,27627.488073750006,53304.966841680005 2026-01-17,04:23:11.000,17,11146232,7725,0,1768623790,13146.24606343,29473.063093830002,53304.95985456001 2026-01-17,04:23:12.000,17,11146266,7685,0,1768623791,13146.25953604999,34086.965398379994,53304.95286744 2026-01-17,04:23:13.000,17,11146283,8405,0,1768623792,13146.320162839991,23936.267542290007,53304.9039576 2026-01-17,04:23:14.000,17,11146309,8085,0,1768623793,13146.387525940001,31318.518278699994,53304.85504776 2026-01-17,04:23:15.000,17,11146301,7325,0,1768623794,13146.448152730001,32241.277592219994,53304.73626672 2026-01-17,04:23:17.000,17,11146291,8125,0,1768623796,13146.522252139992,34548.2181708,53304.77120232001 2026-01-17,04:23:18.000,17,11146276,7565,0,1768623797,13146.555933689997,26704.48204068,53304.72229248001 2026-01-17,04:23:19.000,17,11146245,7565,0,1768623798,13146.596351549997,29934.273571469996,53304.680369760004 2026-01-17,04:23:20.000,17,11146289,8085,0,1768623799,13146.616560479997,30395.610933450007,53304.680369760004 2026-01-17,04:23:21.000,17,11146219,8365,0,1768623800,13146.656978339997,29472.830472539994,53304.65242128001 2026-01-17,04:23:22.000,17,11146285,8125,0,1768623801,13146.643505719992,29934.203080170002,53304.72229248001 2026-01-17,04:23:23.000,17,11146293,8125,0,1768623802,13146.677187269997,31779.700559820005,53304.67338264001 2026-01-17,04:23:24.000,17,11146266,7685,0,1768623803,13146.670450960002,30856.962393690003,53304.64543416 2026-01-17,04:23:25.000,17,11146241,8245,0,1768623804,13146.663714649992,23936.098363170007,53304.60351144001 2026-01-17,04:23:26.000,17,11146251,7125,0,1768623805,13146.683923579993,29472.7740795,53304.5895372 2026-01-17,04:23:28.000,17,11146278,7445,0,1768623807,13146.731077750002,31779.644166779995,53304.57556296001 2026-01-17,04:23:29.000,17,11146295,8125,0,1768623808,13146.670450960002,27165.671370929995,53304.52665312001 2026-01-17,04:23:30.000,17,11146271,8005,0,1768623809,13146.670450960002,25781.468958480007,53304.52665312001 2026-01-17,04:23:31.000,17,11146302,7765,0,1768623810,13146.656978339997,29933.963409749995,53304.561588720004 2026-01-17,04:23:32.000,17,11146295,7965,0,1768623811,13146.690659890002,32240.798251379994,53304.49171752 2026-01-17,04:23:33.000,17,11146286,7445,0,1768623812,13146.670450960002,26242.69353438,53304.48473040001 2026-01-17,04:23:34.000,17,11146332,7805,0,1768623813,13146.636769409997,30395.166838260004,53304.4497948 2026-01-17,04:23:35.000,17,11146265,8365,0,1768623814,13146.710868820002,29472.344082569994,53304.45678192001 2026-01-17,04:23:36.000,17,11146298,7685,0,1768623815,13146.697396199997,28549.563621659996,53304.3799236 2026-01-17,04:23:37.000,17,11146295,8085,0,1768623816,13146.623296789992,29010.900983640007,53304.33800088001 2026-01-17,04:23:39.000,17,11146267,8125,0,1768623818,13146.677187269997,28549.401491669996,53304.30306528 2026-01-17,04:23:40.000,17,11146270,7845,0,1768623819,13146.650242030002,29472.10441215,53304.31703952001 2026-01-17,04:23:41.000,17,11146262,7845,0,1768623820,13146.623296789992,27165.093342270004,53304.26812968001 2026-01-17,04:23:42.000,17,11146277,8205,0,1768623821,13146.569406310002,37776.945282960005,53304.2751168 2026-01-17,04:23:43.000,17,11146281,8045,0,1768623822,13146.555933689997,32701.73381295,53304.16332288 2026-01-17,04:23:44.000,17,11146263,8365,0,1768623823,13146.582878929992,27164.97350706,53304.2052456 2026-01-17,04:23:45.000,17,11146270,6885,0,1768623824,13146.549197380002,31778.847615089995,53304.14934864001 2026-01-17,04:23:46.000,17,11146249,7405,0,1768623825,13146.495306899997,32240.149731419995,53304.128387280005 2026-01-17,04:23:47.000,17,11146278,6685,0,1768623826,13146.448152730001,29010.393446279995,53304.12140016001 2026-01-17,04:23:48.000,17,11146261,7525,0,1768623827,13146.421207489992,25780.644210269995,53304.030567600006 2026-01-17,04:23:50.000,17,11146297,8085,0,1768623829,13146.32689915,29471.695562609995,53304.01659336 2026-01-17,04:23:51.000,17,11146298,7565,0,1768623830,13146.279744979991,26703.375327269998,53303.98165776001 2026-01-17,04:23:52.000,17,11146273,8325,0,1768623831,13146.252799739996,26241.981572250006,53303.9257608 2026-01-17,04:23:53.000,17,11146282,7645,0,1768623832,13146.252799739996,29933.11751415,53303.86986384 2026-01-17,04:23:54.000,17,11146222,7765,0,1768623833,13146.192172949995,33162.753964079995,53303.911786560006 2026-01-17,04:23:55.000,17,11146261,8125,0,1768623834,13146.192172949995,23935.005748020005,53303.862876720006 2026-01-17,04:23:56.000,17,11146313,8125,0,1768623835,13146.15849139999,29010.153775860002,53303.793005520005 2026-01-17,04:23:57.000,17,11146253,8205,0,1768623836,13146.16522771,36853.699579470005,53303.76505704001 2026-01-17,04:23:58.000,17,11146265,8045,0,1768623837,13146.12480985,30394.271598749998,53303.674224480004 2026-01-17,04:23:59.000,17,11146246,7645,0,1768623838,13146.11807353999,27625.95136341,53303.68819872001 2026-01-17,04:24:01.000,17,11146233,8165,0,1768623840,13146.091128299995,31317.02386314,53303.68819872001 2026-01-17,04:24:02.000,17,11146233,8205,0,1768623841,13146.03723781999,27625.873822980007,53303.625314640005 2026-01-17,04:24:03.000,17,11146271,8045,0,1768623842,13146.00355627,25780.41158898,53303.61832752001 2026-01-17,04:24:04.000,17,11146249,8085,0,1768623843,13146.00355627,28087.366265820005,53303.5414692 2026-01-17,04:24:05.000,17,11146242,7845,0,1768623844,13145.969874719995,28548.675431280004,53303.52050784001 2026-01-17,04:24:06.000,17,11146250,8165,0,1768623845,13145.99681995999,26703.163853370002,53303.471598 2026-01-17,04:24:07.000,17,11146249,8205,0,1768623846,13145.96313841,29471.47703958,53303.37377832 2026-01-17,04:24:08.000,17,11146224,7525,0,1768623847,13145.94292948,26241.74190183,53303.42268816 2026-01-17,04:24:09.000,17,11146281,8125,0,1768623848,13145.949665789994,30394.222254840002,53303.38076544001 2026-01-17,04:24:10.000,17,11146284,7565,0,1768623849,13145.909247929994,28087.218234090004,53303.35281696001 2026-01-17,04:24:12.000,17,11146281,7125,0,1768623851,13145.98334734,28087.24643061,53303.289932880005 2026-01-17,04:24:13.000,17,11146230,7765,0,1768623852,13146.00355627,31778.269586430004,53303.220061680004 2026-01-17,04:24:14.000,17,11146270,6885,0,1768623853,13146.01702888999,26703.093362069994,53303.19910032 2026-01-17,04:24:15.000,17,11146280,7805,0,1768623854,13146.070919369995,26703.100411199994,53303.12922912 2026-01-17,04:24:16.000,17,11146273,8325,0,1768623855,13146.07765567999,28548.661333020005,53303.122242000005 2026-01-17,04:24:17.000,17,11146312,7484,0,1768623856,13146.12480985,26703.065165549997,53303.09429352001 2026-01-17,04:24:18.000,17,11146287,8165,0,1768623857,13146.171964019995,28548.633136499993,53303.0873064 2026-01-17,04:24:19.000,17,11146248,7685,0,1768623858,13146.14501878,32239.76202927,53303.052370800004 2026-01-17,04:24:20.000,17,11146221,8325,0,1768623859,13146.192172949995,28548.619038239995,53303.03839656 2026-01-17,04:24:21.000,17,11146292,7645,0,1768623860,13146.21911818999,28548.619038239995,53303.03839656 2026-01-17,04:24:23.000,17,11146268,7685,0,1768623862,13146.299953909991,30394.179960060006,53302.954551120005 2026-01-17,04:24:24.000,17,11146281,8165,0,1768623863,13146.320162839991,32701.141686029994,53302.9824996 2026-01-17,04:24:25.000,17,11146290,7484,0,1768623864,13146.34710808,29932.842598079995,53302.96153824 2026-01-17,04:24:26.000,17,11146311,8365,0,1768623865,13146.34710808,26703.142705980004,53302.87769280001 2026-01-17,04:24:27.000,17,11146303,8085,0,1768623866,13146.374053319996,35930.84862726,53302.9126284 2026-01-17,04:24:28.000,17,11146258,7645,0,1768623867,13146.421207489992,28548.696578670002,53302.92660264001 2026-01-17,04:24:29.000,17,11146288,7765,0,1768623868,13146.387525940001,30855.686501160002,53302.80083448 2026-01-17,04:24:30.000,17,11146272,7765,0,1768623869,13146.434680109996,37315.09333449,53302.884679920004 2026-01-17,04:24:31.000,17,11146272,7845,0,1768623870,13146.448152730001,30394.25045136,53302.80083448 2026-01-17,04:24:32.000,17,11146299,8045,0,1768623871,13146.448152730001,35930.940265950005,53302.786860240005 2026-01-17,04:24:34.000,17,11146240,7525,0,1768623873,13146.380789629991,29471.554580009994,53302.71000192001 2026-01-17,04:24:35.000,17,11146264,7765,0,1768623874,13146.387525940001,31778.502207719997,53302.75891176001 2026-01-17,04:24:36.000,17,11146335,8165,0,1768623875,13146.333635459996,33624.056080409995,53302.619169360005 2026-01-17,04:24:37.000,17,11146311,7965,0,1768623876,13146.299953909991,27626.057100360005,53302.61218224001 2026-01-17,04:24:38.000,17,11146254,6805,0,1768623877,13146.26627236,26241.861737040002,53302.570259520005 2026-01-17,04:24:39.000,17,11146231,7245,0,1768623878,13146.23932711999,29932.94833503,53302.58423376 2026-01-17,04:24:40.000,17,11146228,7725,0,1768623879,13146.192172949995,28087.387413210003,53302.58423376 2026-01-17,04:24:41.000,17,11146292,7925,0,1768623880,13146.16522771,27625.979559929998,53302.48641408 2026-01-17,04:24:42.000,17,11146271,8045,0,1768623881,13146.09786460999,25319.031932219994,53302.43750424 2026-01-17,04:24:43.000,17,11146306,7645,0,1768623882,13146.070919369995,30394.292746139996,53302.39558152001 2026-01-17,04:24:45.000,17,11146258,7525,0,1768623884,13145.94292948,34546.75195176,53302.353658800006 2026-01-17,04:24:46.000,17,11146301,8245,0,1768623885,13145.85535744999,32239.797274919998,53302.29077472 2026-01-17,04:24:47.000,17,11146326,7645,0,1768623886,13145.85535744999,32239.740881880003,53302.27680048001 2026-01-17,04:24:48.000,17,11146280,7645,0,1768623887,13145.801466969999,31316.974519230003,53302.27680048001 2026-01-17,04:24:49.000,17,11146265,8205,0,1768623888,13145.740840179998,29932.77915591,53302.1440452 2026-01-17,04:24:50.000,17,11146310,7645,0,1768623889,13145.653268149988,27164.416625790007,53302.06019976001 2026-01-17,04:24:51.000,17,11146275,8205,0,1768623890,13145.660004459998,31316.889929669996,53302.074174 2026-01-17,04:24:52.000,17,11146265,7205,0,1768623891,13145.660004459998,26241.643214010008,53302.02526416 2026-01-17,04:24:53.000,17,11146349,8165,0,1768623892,13145.585905049993,29932.652271569998,53301.97635432 2026-01-17,04:24:54.000,17,11146264,7765,0,1768623893,13145.585905049993,28548.456908249995,53301.87154752001 2026-01-17,04:24:56.000,17,11146310,7205,0,1768623895,13145.532014570003,27164.19105363,53301.82263768001 2026-01-17,04:24:57.000,17,11146278,7045,0,1768623896,13145.457915159997,26702.776151219994,53301.75276648001 2026-01-17,04:24:58.000,17,11146240,7805,0,1768623897,13145.451178850002,30393.77111052,53301.59904984 2026-01-17,04:24:59.000,17,11146303,7484,0,1768623898,13145.457915159997,27164.071218419995,53301.613024080005 2026-01-17,04:25:00.000,17,11146332,6725,0,1768623899,13145.417497299997,31777.938277320005,53301.613024080005 2026-01-17,04:25:01.000,17,11146264,6885,0,1768623900,13145.370343130002,21627.42369861,53301.57110136 2026-01-17,04:25:02.000,17,11146238,8045,0,1768623901,13145.323188959992,29932.278667680002,53301.43834608001 2026-01-17,04:25:03.000,17,11146279,7484,0,1768623902,13145.316452649997,29470.899010919995,53301.48725592001 2026-01-17,04:25:04.000,17,11146277,8285,0,1768623903,13145.289507410002,30855.05207946,53301.445333200005 2026-01-17,04:25:05.000,17,11146260,7845,0,1768623904,13145.255825859997,28086.717745860005,53301.347513520006 2026-01-17,04:25:07.000,17,11146295,7245,0,1768623906,13145.181726449991,31777.82549124,53301.179822640006 2026-01-17,04:25:08.000,17,11146330,6845,0,1768623907,13145.201935379991,27625.288745190002,53301.13091280001 2026-01-17,04:25:09.000,17,11146254,7165,0,1768623908,13145.161517519991,28086.745942380003,53301.10296432001 2026-01-17,04:25:10.000,17,11146313,7685,0,1768623909,13145.148044900001,27163.930235820008,53301.109951440005 2026-01-17,04:25:11.000,17,11146314,7765,0,1768623910,13145.201935379991,35468.799303149994,53301.01911888 2026-01-17,04:25:12.000,17,11146279,7205,0,1768623911,13145.168253830001,26241.10748013,53300.98418328001 2026-01-17,04:25:13.000,17,11146258,7005,0,1768623912,13145.188462760001,31777.740901679994,53300.96322192001 2026-01-17,04:25:14.000,17,11146329,7325,0,1768623913,13145.228880620001,31316.262557099995,53300.86540224001 2026-01-17,04:25:15.000,17,11146264,7565,0,1768623914,13145.195199069996,28547.892977850002,53300.7815568 2026-01-17,04:25:16.000,17,11146310,7205,0,1768623915,13145.235616929996,32239.014821489996,53300.788543919996 2026-01-17,04:25:18.000,17,11146301,8125,0,1768623917,13145.249089550001,27625.091369550006,53300.70469848 2026-01-17,04:25:19.000,17,11146340,6725,0,1768623918,13145.302980029992,34545.856712249995,53300.59290456 2026-01-17,04:25:20.000,17,11146287,7245,0,1768623919,13145.302980029992,28086.485124569997,53300.557968960005 2026-01-17,04:25:21.000,17,11146276,7085,0,1768623920,13145.282771099992,32238.887937149993,53300.52303336 2026-01-17,04:25:22.000,17,11146361,7325,0,1768623921,13145.255825859997,28086.421682400003,53300.43220080001 2026-01-17,04:25:23.000,17,11146304,6885,0,1768623922,13145.316452649997,30393.362260980008,53300.40425232 2026-01-17,04:25:24.000,17,11146335,7525,0,1768623923,13145.350134200002,30393.334064459996,53300.41123944001 2026-01-17,04:25:25.000,17,11146121,7205,0,1768623924,13145.343397889992,26240.846662320007,53300.35534248 2026-01-17,04:25:26.000,17,11146192,6925,0,1768623925,13145.390552060002,34545.72982791001,53300.31341976001 2026-01-17,04:25:27.000,17,11146340,7845,0,1768623926,13145.363606819992,27163.53548454,53300.23656144 2026-01-17,04:25:29.000,17,11146366,7685,0,1768623928,13145.451178850002,28086.344141969996,53300.1876516 2026-01-17,04:25:30.000,17,11146327,8325,0,1768623929,13145.484860399993,25779.368317739994,53300.117780399996 2026-01-17,04:25:31.000,17,11146303,7885,0,1768623930,13145.505069329993,29470.342129650002,53300.16669024001 2026-01-17,04:25:32.000,17,11146279,8205,0,1768623931,13145.518541949998,31777.254511709994,53299.985025120004 2026-01-17,04:25:33.000,17,11146371,7205,0,1768623932,13145.518541949998,27163.415649329996,53300.06188344 2026-01-17,04:25:34.000,17,11146242,7484,0,1768623933,13145.538750879998,24856.503267270004,53300.03393496 2026-01-17,04:25:35.000,17,11146310,7765,0,1768623934,13145.579168739998,23933.673462449995,53299.950089519996 2026-01-17,04:25:36.000,17,11146290,7685,0,1768623935,13145.612850289988,29931.559656419995,53299.97105088 2026-01-17,04:25:37.000,17,11146339,8245,0,1768623936,13145.592641359988,27163.246470209997,53299.817334240004 2026-01-17,04:25:38.000,17,11146282,7885,0,1768623937,13145.660004459998,36390.83255628,53299.887205440005 2026-01-17,04:25:40.000,17,11146283,8045,0,1768623939,13145.707158629994,30392.854723619996,53299.82432136 2026-01-17,04:25:41.000,17,11146314,7845,0,1768623940,13145.700422319998,34545.1870449,53299.768424400005 2026-01-17,04:25:42.000,17,11146257,7165,0,1768623941,13145.720631249998,31315.529447580004,53299.67759184 2026-01-17,04:25:43.000,17,11146334,7365,0,1768623942,13145.720631249998,30392.713741019994,53299.72650168 2026-01-17,04:25:44.000,17,11146267,7965,0,1768623943,13145.713894939989,29469.989673150005,53299.71252744001 2026-01-17,04:25:45.000,17,11146324,7805,0,1768623944,13145.747576489994,30392.671446239998,53299.719514560005 2026-01-17,04:25:46.000,17,11146279,8165,0,1768623945,13145.713894939989,30392.66439711,53299.67759184 2026-01-17,04:25:47.000,17,11146272,6725,0,1768623946,13145.727367559994,32238.147778500002,53299.66361760001 2026-01-17,04:25:48.000,17,11146304,7845,0,1768623947,13145.720631249998,31776.683532180003,53299.649643360004 2026-01-17,04:25:49.000,17,11146273,8005,0,1768623948,13145.686949699993,34544.975571,53299.60772064 2026-01-17,04:25:51.000,17,11146283,8165,0,1768623950,13145.639795529998,29931.101462970008,53299.481952480004 2026-01-17,04:25:52.000,17,11146304,7565,0,1768623951,13145.612850289988,25778.67045387,53299.46797824 2026-01-17,04:25:53.000,17,11146297,8085,0,1768623952,13145.592641359988,27162.802375019994,53299.42605552001 2026-01-17,04:25:54.000,17,11146351,8005,0,1768623953,13145.532014570003,29469.644265780007,53299.502913840006 2026-01-17,04:25:55.000,17,11146278,7725,0,1768623954,13145.532014570003,35006.030967779996,53299.42605552001 2026-01-17,04:25:56.000,17,11146251,8285,0,1768623955,13145.491596710002,29469.54557796,53299.4190684 2026-01-17,04:25:57.000,17,11146306,7645,0,1768623956,13145.471387780002,25778.473078230003,53299.433042640005 2026-01-17,04:25:58.000,17,11146315,8285,0,1768623957,13145.424233609992,34083.22231035,53299.36317144 2026-01-17,04:25:59.000,17,11146259,8205,0,1768623958,13145.437706229997,27623.914164839996,53299.40509416001 2026-01-17,04:26:00.000,17,11146279,8125,0,1768623959,13145.417497299997,29469.510332310005,53299.23740328001 2026-01-17,04:26:02.000,17,11146296,7445,0,1768623961,13145.356870509997,32237.68253592,53299.23041616 2026-01-17,04:26:03.000,17,11146296,7765,0,1768623962,13145.343397889992,25778.437832580006,53299.15355784 2026-01-17,04:26:04.000,17,11146278,7484,0,1768623963,13145.350134200002,28546.64528184,53299.22342904 2026-01-17,04:26:05.000,17,11146304,7765,0,1768623964,13145.309716340002,32237.576798969996,53299.20945480001 2026-01-17,04:26:06.000,17,11146320,7925,0,1768623965,13145.282771099992,29469.38344797,53299.13259648 2026-01-17,04:26:07.000,17,11146274,7765,0,1768623966,13145.235616929996,29469.334104060006,53299.06971240001 2026-01-17,04:26:08.000,17,11146261,8125,0,1768623967,13145.208671690001,26239.690604999996,53299.097660880005 2026-01-17,04:26:09.000,17,11146309,8045,0,1768623968,13145.201935379991,28546.532495759995,53299.01381544 2026-01-17,04:26:10.000,17,11146282,7765,0,1768623969,13145.181726449991,28085.15988813,53299.07669952 2026-01-17,04:26:11.000,17,11146292,7845,0,1768623970,13145.148044900001,34544.39049321,53299.06272528 2026-01-17,04:26:13.000,17,11146300,7605,0,1768623972,13145.148044900001,29007.841661219994,53298.93695712 2026-01-17,04:26:14.000,17,11146286,7805,0,1768623973,13145.168253830001,30391.973582370003,53298.88804728 2026-01-17,04:26:15.000,17,11146259,8205,0,1768623974,13145.181726449991,27162.294837659996,53298.93695712 2026-01-17,04:26:16.000,17,11146259,8005,0,1768623975,13145.134572279996,30853.381435649993,53298.91599576 2026-01-17,04:26:17.000,17,11146231,8085,0,1768623976,13145.12783597,33160.1739825,53298.86708592 2026-01-17,04:26:18.000,17,11146214,7405,0,1768623977,13145.08741811,31314.655355459996,53298.90900864 2026-01-17,04:26:19.000,17,11146221,8005,0,1768623978,13145.073945489996,28546.47610272,53298.80420184001 2026-01-17,04:26:20.000,17,11146255,7805,0,1768623979,13145.053736559996,30391.938336720006,53298.82516320001 2026-01-17,04:26:21.000,17,11146269,8165,0,1768623980,13145.06720918,30853.31799348,53298.8600988 2026-01-17,04:26:22.000,17,11146234,7725,0,1768623981,13145.04700025,32698.794325740004,53298.88804728 2026-01-17,04:26:24.000,17,11146291,7805,0,1768623983,13145.073945489996,33621.59593404,53298.82516320001 2026-01-17,04:26:25.000,17,11146247,7885,0,1768623984,13145.080681799991,28546.46905359,53298.811188960004 2026-01-17,04:26:26.000,17,11146244,7805,0,1768623985,13145.08741811,35005.64326563,53298.762279120005 2026-01-17,04:26:27.000,17,11146300,7685,0,1768623986,13145.100890729991,34544.305903650005,53298.74131776 2026-01-17,04:26:28.000,17,11146310,7805,0,1768623987,13145.100890729991,30391.938336720006,53298.77625336001 2026-01-17,04:26:29.000,17,11146267,8125,0,1768623988,13145.100890729991,25316.818505400006,53298.7902276 2026-01-17,04:26:30.000,17,11146264,7565,0,1768623989,13145.121099659991,25316.783259749995,53298.74131776 2026-01-17,04:26:31.000,17,11146252,7725,0,1768623990,13145.094154419996,31776.049110480002,53298.664459440006 2026-01-17,04:26:32.000,17,11146267,8165,0,1768623991,13145.121099659991,30391.924238460007,53298.74830488 2026-01-17,04:26:33.000,17,11146281,8245,0,1768623992,13145.10762704,32237.435816369994,53298.76926624 2026-01-17,04:26:35.000,17,11146238,7365,0,1768623994,13145.154781209996,30391.917189329994,53298.74830488 2026-01-17,04:26:36.000,17,11146269,7365,0,1768623995,13145.181726449991,27162.217297230003,53298.67144656 2026-01-17,04:26:37.000,17,11146295,8085,0,1768623996,13145.195199069996,29469.10148277,53298.69939504 2026-01-17,04:26:38.000,17,11146260,7605,0,1768623997,13145.276034789997,29469.052138860003,53298.67144656 2026-01-17,04:26:39.000,17,11146253,8205,0,1768623998,13145.296243719997,28084.948414230006,53298.69939504 2026-01-17,04:26:40.000,17,11146257,8325,0,1768623999,13145.363606819992,32237.294833770007,53298.65747232001 2026-01-17,04:26:41.000,17,11146277,8085,0,1768624000,13145.377079439997,29007.686580359994,53298.62952384 2026-01-17,04:26:42.000,17,11146250,7645,0,1768624001,13145.397288369997,28546.31397273,53298.58760112001 2026-01-17,04:26:43.000,17,11146224,7925,0,1768624002,13145.417497299997,25778.000786520002,53298.60856248001 2026-01-17,04:26:44.000,17,11146288,7845,0,1768624003,13145.505069329993,31775.950422659997,53298.58760112001 2026-01-17,04:26:46.000,17,11146263,8285,0,1768624005,13145.525278259993,35928.23340003,53298.63651096001 2026-01-17,04:26:47.000,17,11146287,7965,0,1768624006,13145.552223500003,28546.285776210003,53298.62253672 2026-01-17,04:26:48.000,17,11146214,7645,0,1768624007,13145.592641359988,29469.016893210006,53298.56663976001 2026-01-17,04:26:49.000,17,11146275,7965,0,1768624008,13145.599377669998,28084.934315970007,53298.57362688 2026-01-17,04:26:50.000,17,11146276,7445,0,1768624009,13145.626322909993,28084.906119449995,53298.580614 2026-01-17,04:26:51.000,17,11146293,8485,0,1768624010,13145.619586599998,29930.38245171,53298.44785872001 2026-01-17,04:26:52.000,17,11146233,8165,0,1768624011,13145.646531839993,34544.136724530006,53298.48978144001 2026-01-17,04:26:53.000,17,11146247,7965,0,1768624012,13145.633059219988,28546.32102186,53298.48279432 2026-01-17,04:26:54.000,17,11146259,7445,0,1768624013,13145.639795529998,29469.009844080007,53298.44087160001 2026-01-17,04:26:55.000,17,11146224,7805,0,1768624014,13145.619586599998,26700.80944395,53298.41991024001 2026-01-17,04:26:57.000,17,11146266,7484,0,1768624016,13145.565696119993,27623.477118780007,53298.35702616 2026-01-17,04:26:58.000,17,11146235,8165,0,1768624017,13145.579168739998,33621.398558400004,53298.37100040001 2026-01-17,04:26:59.000,17,11146268,7045,0,1768624018,13145.525278259993,27162.139756799996,53298.308116320004 2026-01-17,04:27:00.000,17,11146270,7605,0,1768624019,13145.532014570003,28084.899070319996,53298.405936 2026-01-17,04:27:01.000,17,11146239,8205,0,1768624020,13145.538750879998,30853.169961749998,53298.29414208 2026-01-17,04:27:02.000,17,11146331,8205,0,1768624021,13145.498333019998,31775.964520919995,53298.28016784001 2026-01-17,04:27:03.000,17,11146279,8125,0,1768624022,13145.464651469993,27623.533511820002,53298.308116320004 2026-01-17,04:27:04.000,17,11146219,7325,0,1768624023,13145.457915159997,31775.92927527,53298.29414208 2026-01-17,04:27:05.000,17,11146296,7805,0,1768624024,13145.397288369997,25316.663424540006,53298.25221936001 2026-01-17,04:27:06.000,17,11146226,7005,0,1768624025,13145.404024679992,30853.169961749998,53298.18933528 2026-01-17,04:27:08.000,17,11146253,7765,0,1768624027,13145.343397889992,31314.500274599995,53298.1264512 2026-01-17,04:27:09.000,17,11146216,7725,0,1768624028,13145.296243719997,28546.271677950004,53298.13343832001 2026-01-17,04:27:10.000,17,11146306,7845,0,1768624029,13145.302980029992,30853.113568710003,53298.11247696001 2026-01-17,04:27:11.000,17,11146284,7725,0,1768624030,13145.269298480001,31314.521421989994,53298.091515600005 2026-01-17,04:27:12.000,17,11146265,7484,0,1768624031,13145.269298480001,27162.139756799996,53298.00767016 2026-01-17,04:27:13.000,17,11146221,7965,0,1768624032,13145.249089550001,26700.703706999993,53298.06356712001 2026-01-17,04:27:14.000,17,11146271,7445,0,1768624033,13145.242353239992,30391.663420650002,53298.06356712001 2026-01-17,04:27:15.000,17,11146269,8165,0,1768624034,13145.215407999996,32237.189096820002,53297.972734560004 2026-01-17,04:27:16.000,17,11146271,7205,0,1768624035,13145.208671690001,31314.387488520006,53297.93081184 2026-01-17,04:27:17.000,17,11146271,8365,0,1768624036,13145.222144309992,29007.538548630007,53297.90985048 2026-01-17,04:27:19.000,17,11146223,8165,0,1768624038,13145.181726449991,26700.597970050003,53297.88888912 2026-01-17,04:27:20.000,17,11146264,7645,0,1768624039,13145.188462760001,29930.22737085,53297.79106944 2026-01-17,04:27:21.000,17,11146274,7805,0,1768624040,13145.195199069996,29007.47510646,53297.81901792001 2026-01-17,04:27:22.000,17,11146280,7565,0,1768624041,13145.181726449991,29007.482155589998,53297.86792776001 2026-01-17,04:27:23.000,17,11146259,8365,0,1768624042,13145.148044900001,29468.90410713,53297.707224000005 2026-01-17,04:27:24.000,17,11146250,7765,0,1768624043,13145.154781209996,28546.194137519997,53297.6722884 2026-01-17,04:27:25.000,17,11146252,7484,0,1768624044,13145.094154419996,29930.319009540006,53297.63036568001 2026-01-17,04:27:26.000,17,11146265,8405,0,1768624045,13145.12783597,32237.21024421,53297.58145584001 2026-01-17,04:27:27.000,17,11146268,6885,0,1768624046,13145.114363349996,30391.6986663,53297.62337856 2026-01-17,04:27:28.000,17,11146360,7765,0,1768624047,13145.10762704,29468.981647559995,53297.60241720001 2026-01-17,04:27:30.000,17,11146271,8085,0,1768624049,13145.013318699996,30853.021930019997,53297.54652024 2026-01-17,04:27:31.000,17,11146284,7845,0,1768624050,13144.99984607999,30853.085372190006,53297.51158464001 2026-01-17,04:27:32.000,17,11146307,8205,0,1768624051,13144.92574667,29007.510352109995,53297.50459752 2026-01-17,04:27:33.000,17,11146280,6845,0,1768624052,13144.91901035999,30391.656371520003,53297.45568768 2026-01-17,04:27:34.000,17,11146293,7405,0,1768624053,13144.87859249999,28546.123646220003,53297.46267480001 2026-01-17,04:27:35.000,17,11146235,8165,0,1768624054,13144.83817463999,30391.578831089995,53297.4277392 2026-01-17,04:27:36.000,17,11146279,8125,0,1768624055,13144.81796570999,29468.77017366,53297.37882936 2026-01-17,04:27:37.000,17,11146335,7525,0,1768624056,13144.77754784999,33621.1165932,53297.26703544001 2026-01-17,04:27:38.000,17,11146233,7405,0,1768624057,13144.750602609995,29007.404615160005,53297.357868 2026-01-17,04:27:39.000,17,11146278,7645,0,1768624058,13144.71692105999,31775.60501529,53297.32991952 2026-01-17,04:27:41.000,17,11146301,8045,0,1768624060,13144.689975819994,32236.921229879998,53297.24607408001 2026-01-17,04:27:42.000,17,11146280,7645,0,1768624061,13144.63608533999,30391.36735719,53297.19017712 2026-01-17,04:27:43.000,17,11146306,7965,0,1768624062,13144.602403789999,28545.84168102,53297.14825440001 2026-01-17,04:27:44.000,17,11146296,8005,0,1768624063,13144.609140099994,30852.690620909998,53297.16921576 2026-01-17,04:27:45.000,17,11146270,7805,0,1768624064,13144.609140099994,30391.268669369994,53297.09934456001 2026-01-17,04:27:46.000,17,11146286,7845,0,1768624065,13144.61587640999,31775.316000959996,53297.12030592 2026-01-17,04:27:47.000,17,11146242,7685,0,1768624066,13144.582194859999,24854.705739120007,53297.00851200001 2026-01-17,04:27:48.000,17,11146246,7805,0,1768624067,13144.609140099994,25316.07129762,53296.95960216001 2026-01-17,04:27:49.000,17,11146286,7805,0,1768624068,13144.622612719999,25777.422757859997,53296.987550640006 2026-01-17,04:27:50.000,17,11146290,7685,0,1768624069,13144.609140099994,31775.217313140005,53296.88973096001 2026-01-17,04:27:52.000,17,11146309,8165,0,1768624071,13144.649557959994,33620.66544888,53296.86178248001 2026-01-17,04:27:53.000,17,11146262,7805,0,1768624072,13144.649557959994,27622.877942730003,53296.84082112001 2026-01-17,04:27:54.000,17,11146318,7845,0,1768624073,13144.70344844,27622.856795340005,53296.74300144001 2026-01-17,04:27:55.000,17,11146294,7685,0,1768624074,13144.68323951,35466.16997766,53296.701078720005 2026-01-17,04:27:56.000,17,11146256,7845,0,1768624075,13144.710184749994,29006.99576562,53296.69409160001 2026-01-17,04:27:57.000,17,11146219,8165,0,1768624076,13144.73712998999,30391.106539379995,53296.749988560005 2026-01-17,04:27:58.000,17,11146245,8205,0,1768624077,13144.770811539995,27161.547629880006,53296.69409160001 2026-01-17,04:27:59.000,17,11146302,7685,0,1768624078,13144.791020469995,31313.901098550006,53296.652168880006 2026-01-17,04:28:00.000,17,11146287,8205,0,1768624079,13144.851647259995,27161.575826400003,53296.68710448 2026-01-17,04:28:01.000,17,11146290,7805,0,1768624080,13144.90553774,30391.21932546,53296.64518176001 2026-01-17,04:28:03.000,17,11146326,7845,0,1768624082,13145.033527629996,32236.780247279996,53296.56832344 2026-01-17,04:28:04.000,17,11146279,8245,0,1768624083,13145.080681799991,29929.931307389998,53296.55434920001 2026-01-17,04:28:05.000,17,11146307,8045,0,1768624084,13145.161517519991,27623.117613149996,53296.5892848 2026-01-17,04:28:06.000,17,11146298,7765,0,1768624085,13145.208671690001,30852.782259600004,53296.484478000006 2026-01-17,04:28:07.000,17,11146264,7525,0,1768624086,13145.228880620001,28545.954467100004,53296.52640072001 2026-01-17,04:28:08.000,17,11146227,8325,0,1768624087,13145.302980029992,33159.79332948,53296.56133632 2026-01-17,04:28:09.000,17,11146315,8085,0,1768624088,13145.383815749992,28084.673498160002,53296.55434920001 2026-01-17,04:28:10.000,17,11146270,7565,0,1768624089,13145.430969920002,33621.19413362999,53296.47749088001 2026-01-17,04:28:11.000,17,11146287,8205,0,1768624090,13145.511805640002,29468.812468439995,53296.54037496 2026-01-17,04:28:12.000,17,11146308,7845,0,1768624091,13145.565696119993,29930.185076070004,53296.56133632 2026-01-17,04:28:14.000,17,11146295,8205,0,1768624093,13145.693686009989,25316.480147160008,53296.45652952001 2026-01-17,04:28:15.000,17,11146300,7765,0,1768624094,13145.761049109999,31775.682555720006,53296.4495424 2026-01-17,04:28:16.000,17,11146285,8045,0,1768624095,13145.828412209994,29007.45395907,53296.45652952001 2026-01-17,04:28:17.000,17,11146291,8085,0,1768624096,13145.889038999994,25316.508343680005,53296.47050376 2026-01-17,04:28:18.000,17,11146281,8165,0,1768624097,13145.93619316999,31314.338144609996,53296.43556816001 2026-01-17,04:28:19.000,17,11146294,7645,0,1768624098,13145.990083649995,29007.439860810002,53296.5194136 2026-01-17,04:28:20.000,17,11146262,7885,0,1768624099,13146.0237652,31775.682555720006,53296.5194136 2026-01-17,04:28:21.000,17,11146279,8365,0,1768624100,13146.08439199,27623.364332700003,53296.55434920001 2026-01-17,04:28:22.000,17,11146323,8165,0,1768624101,13146.14501878,29468.868861480005,53296.5194136 2026-01-17,04:28:23.000,17,11146258,7525,0,1768624102,13146.19890925999,25777.845705660002,53296.533387840005 2026-01-17,04:28:25.000,17,11146262,7845,0,1768624104,13146.313426529996,25316.451950639996,53296.55434920001 2026-01-17,04:28:26.000,17,11146318,7725,0,1768624105,13146.333635459996,32237.012868570004,53296.54037496 2026-01-17,04:28:27.000,17,11146315,8245,0,1768624106,13146.353844389996,27161.9282829,53296.463516640004 2026-01-17,04:28:28.000,17,11146302,7685,0,1768624107,13146.387525940001,24855.044097360005,53296.50543936001 2026-01-17,04:28:29.000,17,11146262,7685,0,1768624108,13146.434680109996,30391.494241530003,53296.47050376 2026-01-17,04:28:30.000,17,11146298,7525,0,1768624109,13146.454889039996,27161.94238116,53296.55434920001 2026-01-17,04:28:31.000,17,11146270,7805,0,1768624110,13146.454889039996,24855.022949970007,53296.49845224 2026-01-17,04:28:32.000,17,11146318,7565,0,1768624111,13146.468361660001,30391.50833979,53296.56832344 2026-01-17,04:28:33.000,17,11146335,8205,0,1768624112,13146.522252139992,31775.59796616,53296.61723328 2026-01-17,04:28:34.000,17,11146357,7965,0,1768624113,13146.528988450002,29007.355271249995,53296.5892848 2026-01-17,04:28:36.000,17,11146311,7965,0,1768624115,13146.528988450002,27161.857791600007,53296.54037496 2026-01-17,04:28:37.000,17,11146324,7605,0,1768624116,13146.555933689997,29468.720829750004,53296.56832344 2026-01-17,04:28:38.000,17,11146346,7765,0,1768624117,13146.495306899997,31314.13371984,53296.56133632 2026-01-17,04:28:39.000,17,11146301,8165,0,1768624118,13146.441416419992,30852.704719169997,53296.582297680005 2026-01-17,04:28:40.000,17,11146317,8165,0,1768624119,13146.421207489992,27623.0823675,53296.61723328 2026-01-17,04:28:41.000,17,11146248,7765,0,1768624120,13146.380789629991,28545.771189720006,53296.51242648 2026-01-17,04:28:42.000,17,11146279,8245,0,1768624121,13146.34710808,27623.004827070006,53296.55434920001 2026-01-17,04:28:43.000,17,11146320,7525,0,1768624122,13146.34710808,34082.171989979994,53296.5892848 2026-01-17,04:28:44.000,17,11146311,8165,0,1768624123,13146.333635459996,32698.01892144,53296.56133632 2026-01-17,04:28:45.000,17,11146286,7645,0,1768624124,13146.23932711999,34543.4247624,53296.54736208 2026-01-17,04:28:47.000,17,11146266,7645,0,1768624126,13146.171964019995,25777.39456134,53296.5194136 2026-01-17,04:28:48.000,17,11146294,7885,0,1768624127,13146.13828246999,26238.647333760004,53296.49146512 2026-01-17,04:28:49.000,17,11146276,7845,0,1768624128,13146.09786460999,33159.16595691,53296.414606800005 2026-01-17,04:28:50.000,17,11146271,8005,0,1768624129,13146.030501509995,30390.88096722,53296.3796712 2026-01-17,04:28:51.000,17,11146308,7805,0,1768624130,13145.98334734,25777.08439962,53296.47749088001 2026-01-17,04:28:52.000,17,11146268,7925,0,1768624131,13145.909247929994,31313.569789440007,53296.44255528 2026-01-17,04:28:53.000,17,11146313,8205,0,1768624132,13145.85535744999,27161.223369900006,53296.39364544 2026-01-17,04:28:54.000,17,11146325,8285,0,1768624133,13145.767785419994,26699.808467490002,53296.38665832001 2026-01-17,04:28:55.000,17,11146295,8205,0,1768624134,13145.734103869989,29006.579866950007,53296.42858104001 2026-01-17,04:28:56.000,17,11146299,8285,0,1768624135,13145.660004459998,30390.676542450004,53296.33076136 2026-01-17,04:28:58.000,17,11146317,7805,0,1768624137,13145.606113979993,29006.572817819993,53296.28883864001 2026-01-17,04:28:59.000,17,11146361,8005,0,1768624138,13145.511805640002,29006.565768689994,53296.246915920005 2026-01-17,04:29:00.000,17,11146311,8165,0,1768624139,13145.404024679992,29929.212296130005,53296.246915920005 2026-01-17,04:29:01.000,17,11146254,7885,0,1768624140,13145.316452649997,27622.44089667,53296.21198032 2026-01-17,04:29:02.000,17,11146298,7445,0,1768624141,13145.289507410002,29929.26868917,53296.17005760001 2026-01-17,04:29:03.000,17,11146167,8045,0,1768624142,13145.276034789997,28083.827602560006,53296.135122 2026-01-17,04:29:04.000,17,11146323,8245,0,1768624143,13145.228880620001,28083.848749950004,53296.05826368 2026-01-17,04:29:05.000,17,11146253,8005,0,1768624144,13145.208671690001,29929.296885689997,53296.030315200005 2026-01-17,04:29:06.000,17,11146288,8005,0,1768624145,13145.174990139996,32697.56777712,53295.92550840001 2026-01-17,04:29:07.000,17,11146228,7645,0,1768624146,13145.174990139996,26699.864860529997,53295.932495520006 2026-01-17,04:29:09.000,17,11146262,7845,0,1768624148,13145.094154419996,33158.926286489994,53295.86961144 2026-01-17,04:29:10.000,17,11146240,7845,0,1768624149,13145.060472869991,28545.263652359994,53295.764804640006 2026-01-17,04:29:11.000,17,11146260,7725,0,1768624150,13145.04026393999,29006.629210860003,53295.78576600001 2026-01-17,04:29:12.000,17,11146202,7725,0,1768624151,13145.02679132,33620.29184499,53295.65301072 2026-01-17,04:29:13.000,17,11146254,7925,0,1768624152,13144.93921928999,33158.919237359994,53295.7508304 2026-01-17,04:29:14.000,17,11146222,7845,0,1768624153,13144.9459556,35465.70473508,53295.58313952 2026-01-17,04:29:15.000,17,11146212,7765,0,1768624154,13144.87859249999,29467.896081540006,53295.478332720006 2026-01-17,04:29:16.000,17,11146219,8285,0,1768624155,13144.831438329995,25776.964564409995,53295.5062812 2026-01-17,04:29:17.000,17,11146287,7885,0,1768624156,13144.77754784999,25315.570809390003,53295.45038424001 2026-01-17,04:29:18.000,17,11146225,8005,0,1768624157,13144.73712998999,31313.33716815,53295.42243576001 2026-01-17,04:29:20.000,17,11146200,7484,0,1768624159,13144.642821649999,27160.95550296,53295.34557744 2026-01-17,04:29:21.000,17,11146266,7885,0,1768624160,13144.588931169994,33158.68661607,53295.261732000006 2026-01-17,04:29:22.000,17,11146240,7445,0,1768624161,13144.541776999999,28545.02398194,53295.20583504 2026-01-17,04:29:23.000,17,11146213,8325,0,1768624162,13144.535040689989,24392.69166066,53295.17089944 2026-01-17,04:29:24.000,17,11146067,8085,0,1768624163,13144.541776999999,30390.373429860003,53295.142950960006 2026-01-17,04:29:25.000,17,11146223,8045,0,1768624164,13144.521568069998,32235.842712989994,53295.073079760004 2026-01-17,04:29:26.000,17,11146267,8085,0,1768624165,13144.521568069998,29467.600018080004,53294.98923432 2026-01-17,04:29:27.000,17,11146231,8165,0,1768624166,13144.541776999999,34081.22035743001,53294.975260080006 2026-01-17,04:29:28.000,17,11146251,7845,0,1768624167,13144.561985929999,26238.027010320002,53294.905388880004 2026-01-17,04:29:29.000,17,11146220,7765,0,1768624168,13144.582194859999,28544.86185195,53294.89141464 2026-01-17,04:29:31.000,17,11146247,8325,0,1768624170,13144.568722239994,29006.213312189997,53294.75167224001 2026-01-17,04:29:32.000,17,11146295,8045,0,1768624171,13144.588931169994,29006.17101741,53294.688788160005 2026-01-17,04:29:33.000,17,11146234,7645,0,1768624172,13144.568722239994,26699.34322491,53294.70974952001 2026-01-17,04:29:34.000,17,11146207,8365,0,1768624173,13144.575458549989,22546.961559720003,53294.618916960004 2026-01-17,04:29:35.000,17,11146212,7725,0,1768624174,13144.561985929999,33619.798405890004,53294.57699424 2026-01-17,04:29:36.000,17,11146267,8365,0,1768624175,13144.535040689989,28544.749065869997,53294.54205864001 2026-01-17,04:29:37.000,17,11146220,7484,0,1768624176,13144.535040689989,28083.40465476,53294.472187440006 2026-01-17,04:29:38.000,17,11146204,7845,0,1768624177,13144.541776999999,28544.777262389995,53294.37436776001 2026-01-17,04:29:39.000,17,11146246,7645,0,1768624178,13144.467677589993,32697.039092370003,53294.32545792001 2026-01-17,04:29:40.000,17,11146180,7565,0,1768624179,13144.454204969988,24392.416744589995,53294.33943216 2026-01-17,04:29:42.000,17,11146206,7685,0,1768624181,13144.373369249988,27621.94040844,53294.213664 2026-01-17,04:29:43.000,17,11146236,7805,0,1768624182,13144.353160320003,32696.968601069995,53294.08090872001 2026-01-17,04:29:44.000,17,11146243,8365,0,1768624183,13144.312742460002,30390.119661179997,53294.09488296 2026-01-17,04:29:45.000,17,11146214,8125,0,1768624184,13144.306006149993,25776.4217814,53294.03199888 2026-01-17,04:29:46.000,17,11146203,8245,0,1768624185,13144.258851979997,28083.277770419998,53293.99007616001 2026-01-17,04:29:47.000,17,11146161,8285,0,1768624186,13144.265588289993,30390.049169880003,53294.0040504 2026-01-17,04:29:48.000,17,11146191,7965,0,1768624187,13144.211697810002,30389.964580319996,53293.94116632001 2026-01-17,04:29:49.000,17,11146241,7965,0,1768624188,13144.157807329997,32696.799421949996,53293.85732088 2026-01-17,04:29:50.000,17,11146247,8205,0,1768624189,13144.124125779992,31312.69569732,53293.864308 2026-01-17,04:29:51.000,17,11146203,8085,0,1768624190,13144.090444230002,29005.84675743,53293.81539816 2026-01-17,04:29:53.000,17,11146204,7484,0,1768624192,13144.036553749997,32235.384519540006,53293.71757848 2026-01-17,04:29:54.000,17,11146219,8285,0,1768624193,13144.036553749997,32235.30697911,53293.64770728 2026-01-17,04:29:55.000,17,11146044,7685,0,1768624194,13144.009608510001,28544.4036585,53293.514952000005 2026-01-17,04:29:56.000,17,11146099,8325,0,1768624195,13143.969190650001,29928.45099009,53293.466042160006 2026-01-17,04:29:57.000,17,11146278,7645,0,1768624196,13143.955718029996,27160.229442569995,53293.45206792 2026-01-17,04:29:58.000,17,11146199,8325,0,1768624197,13143.928772790001,29928.380498790008,53293.40315808 2026-01-17,04:29:59.000,17,11146178,7845,0,1768624198,13143.935509099996,25776.139816199997,53293.38219672 2026-01-17,04:30:00.000,17,11146167,8205,0,1768624199,13143.895091239996,35003.44393707,53293.29136416001 2026-01-17,04:30:01.000,17,11146240,7685,0,1768624200,13143.861409689991,27621.609099330002,53293.32629976 2026-01-17,04:30:02.000,17,11146227,8205,0,1768624201,13143.834464449996,29005.68462744,53293.28437704 2026-01-17,04:30:04.000,17,11146150,7484,0,1768624203,13143.71994717999,29005.755118739995,53293.17258312001 2026-01-17,04:30:05.000,17,11146170,7885,0,1768624204,13143.64584777,30389.830646849994,53293.081750560006 2026-01-17,04:30:06.000,17,11146190,7805,0,1768624205,13143.551539429995,29467.16297202,53293.05380208001 2026-01-17,04:30:07.000,17,11146222,7805,0,1768624206,13143.51785787999,27621.743032800005,53292.962969520006 2026-01-17,04:30:08.000,17,11146239,8205,0,1768624207,13143.410076919994,29005.825610040003,53292.93502104001 2026-01-17,04:30:09.000,17,11146199,8005,0,1768624208,13143.302295959998,32235.405666930004,53292.87213696 2026-01-17,04:30:10.000,17,11146182,7725,0,1768624209,13143.241669169998,31774.13879625,53292.83021424 2026-01-17,04:30:11.000,17,11146198,7685,0,1768624210,13143.140624519998,32696.975650199995,53292.80226576 2026-01-17,04:30:12.000,17,11146233,8125,0,1768624211,13143.059788799997,26237.88602772,53292.73938168001 2026-01-17,04:30:13.000,17,11146225,8245,0,1768624212,13142.999162009997,32697.053190630002,53292.7114332 2026-01-17,04:30:15.000,17,11146230,7605,0,1768624214,13142.817281639997,30390.331135080007,53292.56470368 2026-01-17,04:30:16.000,17,11146192,7565,0,1768624215,13142.749918540001,26699.420765339994,53292.51579384 2026-01-17,04:30:17.000,17,11146200,7605,0,1768624216,13142.702764369991,28083.644325179994,53292.459896880006 2026-01-17,04:30:18.000,17,11146197,8005,0,1768624217,13142.594983409996,29467.755098940004,53292.438935520004 2026-01-17,04:30:19.000,17,11146218,7605,0,1768624218,13142.54782924,28545.03103107,53292.43194840001 2026-01-17,04:30:20.000,17,11146216,8045,0,1768624219,13142.48720245,30390.472117679994,53292.3970128 2026-01-17,04:30:21.000,17,11146185,8325,0,1768624220,13142.41983934999,29006.410687829994,53292.34810296 2026-01-17,04:30:22.000,17,11146211,8205,0,1768624221,13142.34573994,33158.764156499994,53292.341115840005 2026-01-17,04:30:23.000,17,11146218,7845,0,1768624222,13142.28511315,24854.120661330002,53292.292206000006 2026-01-17,04:30:24.000,17,11146219,8045,0,1768624223,13142.231222669994,31774.64633361,53292.20137344 2026-01-17,04:30:26.000,17,11146209,8165,0,1768624225,13142.130178019994,30851.901118349997,53292.15945072 2026-01-17,04:30:27.000,17,11146198,7805,0,1768624226,13142.056078609989,27160.98369948,53292.11054088 2026-01-17,04:30:28.000,17,11146190,8045,0,1768624227,13142.015660749988,33158.68661607,53292.06861816001 2026-01-17,04:30:29.000,17,11146240,7885,0,1768624228,13141.934825029988,32235.92025342,53292.04066968 2026-01-17,04:30:30.000,17,11146213,8485,0,1768624229,13141.887670859993,34081.368389159994,53291.91490152 2026-01-17,04:30:31.000,17,11146194,7845,0,1768624230,13141.874198240002,28083.672521700006,53291.92887576001 2026-01-17,04:30:32.000,17,11146212,7805,0,1768624231,13141.867461929993,31313.196185549998,53291.92887576001 2026-01-17,04:30:33.000,17,11146224,7765,0,1768624232,13141.894407170003,28545.02398194,53291.86599168 2026-01-17,04:30:34.000,17,11146192,7565,0,1768624233,13141.901143479998,29929.170001349994,53291.77515912 2026-01-17,04:30:35.000,17,11146223,8365,0,1768624234,13141.928088719993,29929.205247000005,53291.78214624001 2026-01-17,04:30:37.000,17,11146249,8005,0,1768624236,13142.008924439993,31774.667480999997,53291.75419776 2026-01-17,04:30:38.000,17,11146175,8205,0,1768624237,13142.089760159994,30390.535559850003,53291.740223520006 2026-01-17,04:30:39.000,17,11146240,7565,0,1768624238,13142.109969089994,29929.205247000005,53291.68432656 2026-01-17,04:30:40.000,17,11146262,7805,0,1768624239,13142.211013739994,31313.259627720006,53291.6284296 2026-01-17,04:30:41.000,17,11146165,8365,0,1768624240,13142.271640529994,29929.184099610007,53291.6983008 2026-01-17,04:30:42.000,17,11146198,7885,0,1768624241,13142.352476249995,24854.14885785,53291.572532640006 2026-01-17,04:30:43.000,17,11146176,7725,0,1768624242,13142.41983934999,31313.31602076,53291.61445536001 2026-01-17,04:30:44.000,17,11146240,7685,0,1768624243,13142.46699352,27161.054190780007,53291.65637808 2026-01-17,04:30:45.000,17,11146198,7845,0,1768624244,13142.44678459,30390.662444190006,53291.69131368001 2026-01-17,04:30:46.000,17,11146249,8365,0,1768624245,13142.46699352,35927.15488314,53291.64240384001 2026-01-17,04:30:48.000,17,11146264,7645,0,1768624247,13142.35921255999,32697.617121029994,53291.59349400001 2026-01-17,04:30:49.000,17,11146226,7605,0,1768624248,13142.27837683999,31774.97059359,53291.58650688 2026-01-17,04:30:50.000,17,11146186,7645,0,1768624249,13142.21775004999,31313.654379,53291.64240384001 2026-01-17,04:30:51.000,17,11146232,7845,0,1768624250,13142.143650639999,28545.489224520003,53291.6284296 2026-01-17,04:30:52.000,17,11146199,8205,0,1768624251,13142.089760159994,25777.415708729997,53291.57951976 2026-01-17,04:30:53.000,17,11146220,7885,0,1768624252,13142.022397059998,28545.623157990005,53291.60746824 2026-01-17,04:30:54.000,17,11146214,7805,0,1768624253,13141.988715509993,29468.42476629,53291.61445536001 2026-01-17,04:30:55.000,17,11146218,7885,0,1768624254,13141.981979199998,32236.653362940007,53291.57951976 2026-01-17,04:30:56.000,17,11146204,8125,0,1768624255,13141.928088719993,23009.292849029996,53291.61445536001 2026-01-17,04:30:57.000,17,11146204,7805,0,1768624256,13141.941561339998,29468.43181542,53291.600481120004 2026-01-17,04:30:59.000,17,11146274,7565,0,1768624258,13141.955033959988,31775.26665705,53291.57951976 2026-01-17,04:31:00.000,17,11146294,7725,0,1768624259,13142.029133369993,25777.458003509993,53291.54458416001 2026-01-17,04:31:01.000,17,11146251,8485,0,1768624260,13142.022397059998,35466.08538810001,53291.572532640006 2026-01-17,04:31:02.000,17,11146256,7525,0,1768624261,13142.109969089994,28545.552666689997,53291.53060992 2026-01-17,04:31:03.000,17,11146240,7565,0,1768624262,13142.130178019994,31775.069281410004,53291.600481120004 2026-01-17,04:31:04.000,17,11146323,8205,0,1768624263,13142.170595879994,30390.916212869997,53291.61445536001 2026-01-17,04:31:05.000,17,11146248,7685,0,1768624264,13142.157123259989,29929.494261329994,53291.57951976 2026-01-17,04:31:06.000,17,11146263,8485,0,1768624265,13142.150386949994,28545.36234018,53291.63541672 2026-01-17,04:31:07.000,17,11146262,7645,0,1768624266,13142.157123259989,34081.76314044,53291.54458416001 2026-01-17,04:31:08.000,17,11146272,7605,0,1768624267,13142.136914329989,28545.425782349994,53291.572532640006 2026-01-17,04:31:10.000,17,11146222,7725,0,1768624269,13142.083023849998,29929.56475263,53291.64939096 2026-01-17,04:31:11.000,17,11146298,8005,0,1768624270,13142.042605989998,29929.642293059995,53291.63541672 2026-01-17,04:31:12.000,17,11146235,8325,0,1768624271,13142.049342299993,32697.899086229998,53291.59349400001 2026-01-17,04:31:13.000,17,11146248,7605,0,1768624272,13142.049342299993,34082.009859989994,53291.572532640006 2026-01-17,04:31:14.000,17,11146272,7845,0,1768624273,13142.029133369993,30852.457999620005,53291.621442480005 2026-01-17,04:31:15.000,17,11146278,7845,0,1768624274,13142.008924439993,31775.210264010006,53291.59349400001 2026-01-17,04:31:16.000,17,11146226,7805,0,1768624275,13142.022397059998,31313.908147680006,53291.6284296 2026-01-17,04:31:17.000,17,11146298,7805,0,1768624276,13142.029133369993,31775.351246610007,53291.57951976 2026-01-17,04:31:18.000,17,11146287,8125,0,1768624277,13142.062814919998,30391.21932546,53291.59349400001 2026-01-17,04:31:19.000,17,11146260,7685,0,1768624278,13142.035869679989,30391.261620239995,53291.66336520001 2026-01-17,04:31:21.000,17,11146280,7725,0,1768624280,13141.981979199998,29007.228386910007,53291.600481120004 2026-01-17,04:31:22.000,17,11146311,8325,0,1768624281,13141.921352409998,29007.256583430004,53291.60746824 2026-01-17,04:31:23.000,17,11146289,8405,0,1768624282,13141.887670859993,29007.3200256,53291.61445536001 2026-01-17,04:31:24.000,17,11146264,7645,0,1768624283,13141.813571450002,29468.74902627,53291.59349400001 2026-01-17,04:31:25.000,17,11146276,7605,0,1768624284,13141.746208349992,26239.16896938,53291.64240384001 2026-01-17,04:31:26.000,17,11146299,8525,0,1768624285,13141.712526800002,34082.538544740004,53291.6284296 2026-01-17,04:31:27.000,17,11146251,7805,0,1768624286,13141.638427389997,35928.07127004,53291.64939096 2026-01-17,04:31:28.000,17,11146274,7725,0,1768624287,13141.537382739996,29468.875910610004,53291.59349400001 2026-01-17,04:31:29.000,17,11146263,8085,0,1768624288,13141.443074399991,30391.67046978,53291.64240384001 2026-01-17,04:31:30.000,17,11146211,8085,0,1768624289,13141.443074399991,28084.807431630004,53291.69131368001 2026-01-17,04:31:32.000,17,11146311,7805,0,1768624291,13141.42960178,29930.262616499997,53291.6983008 2026-01-17,04:31:33.000,17,11146296,7525,0,1768624292,13141.40939285,32698.441869240007,53291.64240384001 2026-01-17,04:31:34.000,17,11146265,8565,0,1768624293,13141.395920229996,26700.555675270007,53291.670352320005 2026-01-17,04:31:35.000,17,11146122,7685,0,1768624294,13141.40939285,29007.404615160005,53291.65637808 2026-01-17,04:31:36.000,17,11146301,8285,0,1768624295,13141.456547019996,28084.617105120007,53291.64939096 2026-01-17,04:31:37.000,17,11146306,7805,0,1768624296,13141.483492259991,31314.239456790005,53291.70528792 2026-01-17,04:31:38.000,17,11146301,8365,0,1768624297,13141.564327979992,29007.30592734,53291.64240384001 2026-01-17,04:31:39.000,17,11146289,8085,0,1768624298,13141.618218459997,30852.747013950007,53291.621442480005 2026-01-17,04:31:40.000,17,11146314,7805,0,1768624299,13141.631691080001,27161.78025117,53291.63541672 2026-01-17,04:31:41.000,17,11146219,8565,0,1768624300,13141.651900010002,28084.476122520005,53291.64240384001 2026-01-17,04:31:43.000,17,11146267,8005,0,1768624302,13141.732735730002,24393.410671920006,53291.670352320005 2026-01-17,04:31:44.000,17,11146253,8085,0,1768624303,13141.773153590002,28545.69364929,53291.69131368001 2026-01-17,04:31:45.000,17,11146305,8165,0,1768624304,13141.827044069993,27622.89909012,53291.740223520006 2026-01-17,04:31:46.000,17,11146297,8085,0,1768624305,13141.840516689997,30391.148834160005,53291.73323640001 2026-01-17,04:31:47.000,17,11146274,7645,0,1768624306,13141.867461929993,29468.354274989993,53291.74721064 2026-01-17,04:31:48.000,17,11146261,8125,0,1768624307,13141.880934549998,30391.113588509994,53291.789133360006 2026-01-17,04:31:49.000,17,11146282,7685,0,1768624308,13141.887670859993,30391.078342859997,53291.81009472001 2026-01-17,04:31:50.000,17,11146223,8125,0,1768624309,13141.860725619998,29468.29788195,53291.83105608001 2026-01-17,04:31:51.000,17,11146279,8085,0,1768624310,13141.907879789993,29006.9675691,53291.84503032 2026-01-17,04:31:52.000,17,11146279,7965,0,1768624311,13141.921352409998,31775.160920099996,53291.85900456001 2026-01-17,04:31:54.000,17,11146215,7965,0,1768624313,13141.887670859993,30852.472097880003,53291.86599168 2026-01-17,04:31:55.000,17,11146288,7645,0,1768624314,13141.921352409998,30391.085391989996,53291.85900456001 2026-01-17,04:31:56.000,17,11146256,7885,0,1768624315,13141.955033959988,28545.707747549997,53291.886953040004 2026-01-17,04:31:57.000,17,11146262,7765,0,1768624316,13141.914616100003,36388.95043857,53291.94285 2026-01-17,04:31:58.000,17,11146238,7645,0,1768624317,13141.860725619998,26700.259611810005,53291.87996592001 2026-01-17,04:31:59.000,17,11146233,8125,0,1768624318,13141.880934549998,26238.99979026,53291.92188864 2026-01-17,04:32:00.000,17,11146257,8125,0,1768624319,13141.813571450002,30391.38145545,53291.96381136 2026-01-17,04:32:01.000,17,11146250,7645,0,1768624320,13141.833780380002,28084.595957729995,53291.8729788 2026-01-17,04:32:02.000,17,11146262,7845,0,1768624321,13141.752944660002,25777.70472306,53291.92887576001 2026-01-17,04:32:03.000,17,11146251,8205,0,1768624322,13141.766417279992,20702.620137389997,53291.97778560001 2026-01-17,04:32:05.000,17,11146316,7445,0,1768624324,13141.658636319997,29929.980651300008,53292.0825924 2026-01-17,04:32:06.000,17,11146219,8485,0,1768624325,13141.611482150001,29468.706731490005,53291.97778560001 2026-01-17,04:32:07.000,17,11146266,7645,0,1768624326,13141.550855360001,30852.725866559995,53292.054643920004 2026-01-17,04:32:08.000,17,11146271,8005,0,1768624327,13141.537382739996,31775.499278339994,53291.94285 2026-01-17,04:32:09.000,17,11146285,8085,0,1768624328,13141.510437500001,31314.098474190003,53291.96381136 2026-01-17,04:32:10.000,17,11146230,7565,0,1768624329,13141.42960178,31314.013884629996,53291.99175984 2026-01-17,04:32:11.000,17,11146228,7845,0,1768624330,13141.47001964,27623.025974460004,53291.96381136 2026-01-17,04:32:12.000,17,11146282,7725,0,1768624331,13141.463283329991,27622.962532289996,53291.92188864 2026-01-17,04:32:13.000,17,11146245,8085,0,1768624332,13141.463283329991,29929.76212827,53292.005734080005 2026-01-17,04:32:14.000,17,11146269,8045,0,1768624333,13141.476755949996,33159.391529069995,53291.92887576001 2026-01-17,04:32:16.000,17,11146258,7525,0,1768624335,13141.517173809996,29468.495257589995,53291.91490152 2026-01-17,04:32:17.000,17,11146306,7645,0,1768624336,13141.537382739996,30852.634227870003,53291.886953040004 2026-01-17,04:32:18.000,17,11146280,8005,0,1768624337,13141.577800599996,31775.351246610007,53291.97778560001 2026-01-17,04:32:19.000,17,11146297,8045,0,1768624338,13141.564327979992,27623.07531837,53291.89394016 2026-01-17,04:32:20.000,17,11146248,7725,0,1768624339,13141.577800599996,29929.987700430007,53291.94285 2026-01-17,04:32:21.000,17,11146320,8165,0,1768624340,13141.604745839992,25777.676526540003,53291.92887576001 2026-01-17,04:32:22.000,17,11146342,7845,0,1768624341,13141.618218459997,31314.168965489996,53291.82406896 2026-01-17,04:32:23.000,17,11146329,8125,0,1768624342,13141.584536909992,29930.044093470002,53291.87996592001 2026-01-17,04:32:24.000,17,11146318,7645,0,1768624343,13141.564327979992,29007.376418640008,53291.94983712001 2026-01-17,04:32:25.000,17,11146220,7645,0,1768624344,13141.631691080001,27161.94238116,53291.94285 2026-01-17,04:32:27.000,17,11146310,7885,0,1768624346,13141.550855360001,33621.26462493,53291.956824240006 2026-01-17,04:32:28.000,17,11146247,8245,0,1768624347,13141.510437500001,26700.724854390006,53291.94285 2026-01-17,04:32:29.000,17,11146343,8285,0,1768624348,13141.47001964,30853.113568710003,53291.886953040004 2026-01-17,04:32:30.000,17,11146292,7765,0,1768624349,13141.42960178,29007.679531229995,53291.935862880004 2026-01-17,04:32:31.000,17,11146187,8205,0,1768624350,13141.34876606,29930.39654997,53291.97079848 2026-01-17,04:32:32.000,17,11146295,7925,0,1768624351,13141.315084509995,32698.69563792,53291.92188864 2026-01-17,04:32:33.000,17,11146297,7965,0,1768624352,13141.26119402999,28546.32102186,53291.92887576001 2026-01-17,04:32:34.000,17,11146347,7965,0,1768624353,13141.24772141,32698.773178350006,53291.92887576001 2026-01-17,04:32:35.000,17,11146258,7565,0,1768624354,13141.28140295999,25778.155867380003,53291.92188864 2026-01-17,04:32:36.000,17,11146281,8405,0,1768624355,13141.234248789995,32237.435816369994,53291.87996592001 2026-01-17,04:32:38.000,17,11146315,8125,0,1768624357,13141.22077616999,32237.414668979996,53291.89394016 2026-01-17,04:32:39.000,17,11146279,7965,0,1768624358,13141.20730355,35467.015873259996,53291.90092728001 2026-01-17,04:32:40.000,17,11146275,8285,0,1768624359,13141.22077616999,27162.315985049994,53291.94983712001 2026-01-17,04:32:41.000,17,11146236,7645,0,1768624360,13141.18035830999,29007.834612089995,53291.956824240006 2026-01-17,04:32:42.000,17,11146258,7445,0,1768624361,13141.18709462,31314.697650240007,53291.935862880004 2026-01-17,04:32:43.000,17,11146256,7725,0,1768624362,13141.20730355,32237.449914629993,53291.8729788 2026-01-17,04:32:44.000,17,11146275,8285,0,1768624363,13141.20056723999,28085.117593350005,53291.907914400006 2026-01-17,04:32:45.000,17,11146293,7965,0,1768624364,13141.214039859995,30392.051122799996,53291.96381136 2026-01-17,04:32:46.000,17,11146307,8245,0,1768624365,13141.234248789995,29007.989692949996,53291.935862880004 2026-01-17,04:32:47.000,17,11146299,7965,0,1768624366,13141.26119402999,29007.989692949996,53291.96381136 2026-01-17,04:32:49.000,17,11146332,7605,0,1768624368,13141.254457719995,32237.781223740007,53291.92887576001 2026-01-17,04:32:50.000,17,11146231,8005,0,1768624369,13141.22751248,30392.333088,53291.92188864 2026-01-17,04:32:51.000,17,11146289,8205,0,1768624370,13141.24772141,23471.708727899997,53291.96381136 2026-01-17,04:32:52.000,17,11146292,7805,0,1768624371,13141.24098509999,29931.00982428,53292.02669544001 2026-01-17,04:32:53.000,17,11146326,7605,0,1768624372,13141.234248789995,29469.700658820002,53291.94285 2026-01-17,04:32:54.000,17,11146268,7565,0,1768624373,13141.294875579995,28085.6462781,53291.92188864 2026-01-17,04:32:55.000,17,11146248,7685,0,1768624374,13141.32182081999,27162.922210229997,53291.99175984 2026-01-17,04:32:56.000,17,11146226,7885,0,1768624375,13141.315084509995,27624.252523079995,53291.98477272 2026-01-17,04:32:57.000,17,11146271,8285,0,1768624376,13141.274666649995,30853.95241518,53291.99874696001 2026-01-17,04:32:58.000,17,11146287,8285,0,1768624377,13141.24772141,30853.896022140005,53291.94983712001 2026-01-17,04:33:00.000,17,11146311,7925,0,1768624379,13141.32182081999,31315.24748238,53291.907914400006 2026-01-17,04:33:01.000,17,11146262,7845,0,1768624380,13141.32182081999,29469.757051859997,53291.96381136 2026-01-17,04:33:02.000,17,11146257,8285,0,1768624381,13141.355502369996,29931.129659490005,53291.956824240006 2026-01-17,04:33:03.000,17,11146263,8125,0,1768624382,13141.30161188999,36390.37436283,53291.97079848 2026-01-17,04:33:04.000,17,11146282,7765,0,1768624383,13141.3083482,35006.31293298,53291.98477272 2026-01-17,04:33:05.000,17,11146284,7885,0,1768624384,13141.32855713,31315.332071940007,53292.005734080005 2026-01-17,04:33:06.000,17,11146291,8285,0,1768624385,13141.375711299996,29008.41264075,53291.99175984 2026-01-17,04:33:07.000,17,11146261,8165,0,1768624386,13141.36897499,29469.799346640008,53291.97778560001 2026-01-17,04:33:08.000,17,11146280,7845,0,1768624387,13141.38918392,29008.447886399998,53291.96381136 2026-01-17,04:33:09.000,17,11146258,7645,0,1768624388,13141.36223867999,28547.032983989993,53292.03368256 2026-01-17,04:33:11.000,17,11146258,7885,0,1768624390,13141.42960178,27163.04204544,53291.99874696001 2026-01-17,04:33:12.000,17,11146284,7845,0,1768624391,13141.40265653999,27624.456947850005,53292.0825924 2026-01-17,04:33:13.000,17,11146257,8205,0,1768624392,13141.36897499,28547.244457890003,53292.06861816001 2026-01-17,04:33:14.000,17,11146262,7525,0,1768624393,13141.38244760999,24394.91213661,53292.054643920004 2026-01-17,04:33:15.000,17,11146302,7725,0,1768624394,13141.36897499,26701.803371279995,53292.03368256 2026-01-17,04:33:16.000,17,11146228,8125,0,1768624395,13141.38918392,29470.109508359994,53292.02669544001 2026-01-17,04:33:17.000,17,11146277,8165,0,1768624396,13141.38244760999,29470.095410099995,53292.0127212 2026-01-17,04:33:18.000,17,11146214,8005,0,1768624397,13141.395920229996,30854.27667516,53292.054643920004 2026-01-17,04:33:19.000,17,11146249,8485,0,1768624398,13141.395920229996,31777.01484129,53292.03368256 2026-01-17,04:33:20.000,17,11146248,7685,0,1768624399,13141.375711299996,27163.274666729994,53292.06861816001 2026-01-17,04:33:22.000,17,11146260,7765,0,1768624401,13141.355502369996,29470.165901400003,53292.054643920004 2026-01-17,04:33:23.000,17,11146290,7685,0,1768624402,13141.34876606,28086.069225900006,53292.06163104 2026-01-17,04:33:24.000,17,11146257,8045,0,1768624403,13141.355502369996,31315.73387235,53292.06163104 2026-01-17,04:33:25.000,17,11146200,7885,0,1768624404,13141.34876606,26240.522402340008,53292.11054088 2026-01-17,04:33:26.000,17,11146283,8245,0,1768624405,13141.32855713,27624.604979580006,53292.09656664001 2026-01-17,04:33:27.000,17,11146282,7565,0,1768624406,13141.34876606,25779.044057759995,53292.14547648001 2026-01-17,04:33:28.000,17,11146223,8285,0,1768624407,13141.40265653999,30854.199134730006,53292.1524636 2026-01-17,04:33:29.000,17,11146252,7845,0,1768624408,13141.463283329991,29470.003771410004,53292.1524636 2026-01-17,04:33:30.000,17,11146247,8325,0,1768624409,13141.49022857,30854.142741689997,53292.11054088 2026-01-17,04:33:31.000,17,11146246,7805,0,1768624410,13141.537382739996,31776.923202599995,53292.1524636 2026-01-17,04:33:33.000,17,11146261,8045,0,1768624412,13141.651900010002,32699.569730040006,53292.222334800004 2026-01-17,04:33:34.000,17,11146297,8085,0,1768624413,13141.725999419992,24856.143761640007,53292.222334800004 2026-01-17,04:33:35.000,17,11146251,8125,0,1768624414,13141.752944660002,34545.01081665,53292.0825924 2026-01-17,04:33:36.000,17,11146310,8005,0,1768624415,13141.833780380002,30392.63620059,53292.13848936 2026-01-17,04:33:37.000,17,11146262,7845,0,1768624416,13141.867461929993,23471.9906931,53292.13848936 2026-01-17,04:33:38.000,17,11146263,8565,0,1768624417,13141.914616100003,29931.305887740004,53292.20836056 2026-01-17,04:33:39.000,17,11146279,8205,0,1768624418,13141.934825029988,32699.555631780007,53292.20836056 2026-01-17,04:33:40.000,17,11146275,8085,0,1768624419,13141.934825029988,35929.276671269996,53292.21534768001 2026-01-17,04:33:41.000,17,11146253,8365,0,1768624420,13141.921352409998,30392.685544499996,53292.15945072 2026-01-17,04:33:42.000,17,11146272,7565,0,1768624421,13141.928088719993,29470.017869670002,53292.19438632001 2026-01-17,04:33:44.000,17,11146242,7405,0,1768624423,13141.934825029988,30854.213232990005,53292.26425752001 2026-01-17,04:33:45.000,17,11146274,8045,0,1768624424,13141.921352409998,25779.107499930004,53292.27823176 2026-01-17,04:33:46.000,17,11146291,8325,0,1768624425,13141.934825029988,32699.7953022,53292.271244640004 2026-01-17,04:33:47.000,17,11146284,7645,0,1768624426,13141.907879789993,31777.085332589995,53292.23630904001 2026-01-17,04:33:48.000,17,11146296,7925,0,1768624427,13141.880934549998,31315.74797061,53292.2572704 2026-01-17,04:33:49.000,17,11146253,8365,0,1768624428,13141.827044069993,26240.578795380003,53292.22932192 2026-01-17,04:33:50.000,17,11146257,8325,0,1768624429,13141.786626209992,30392.988657089998,53292.22932192 2026-01-17,04:33:51.000,17,11146232,7925,0,1768624430,13141.759680969997,29470.22229444,53292.25028328 2026-01-17,04:33:52.000,17,11146315,8445,0,1768624431,13141.705790489992,32699.872842630008,53292.341115840005 2026-01-17,04:33:53.000,17,11146272,7605,0,1768624432,13141.699054179997,29008.821490290007,53292.23630904001 2026-01-17,04:33:55.000,17,11146270,7605,0,1768624434,13141.678845249997,27624.66137262,53292.22932192 2026-01-17,04:33:56.000,17,11146236,7845,0,1768624435,13141.699054179997,29470.165901400003,53292.173424960005 2026-01-17,04:33:57.000,17,11146255,8285,0,1768624436,13141.658636319997,30854.333068199994,53292.22932192 2026-01-17,04:33:58.000,17,11146284,7565,0,1768624437,13141.665372629992,29931.609000330005,53292.271244640004 2026-01-17,04:33:59.000,17,11146311,8045,0,1768624438,13141.699054179997,30393.052099260007,53292.20137344 2026-01-17,04:34:00.000,17,11146220,7565,0,1768624439,13141.786626209992,28547.540521350005,53292.222334800004 2026-01-17,04:34:01.000,17,11146257,8445,0,1768624440,13141.786626209992,28086.210208499993,53292.21534768001 2026-01-17,04:34:02.000,17,11146254,7765,0,1768624441,13141.860725619998,31777.332052140002,53292.21534768001 2026-01-17,04:34:03.000,17,11146269,7965,0,1768624442,13141.874198240002,35468.312913179994,53292.21534768001 2026-01-17,04:34:04.000,17,11146296,7645,0,1768624443,13141.907879789993,29470.37032617,53292.222334800004 2026-01-17,04:34:06.000,17,11146239,7805,0,1768624445,13142.008924439993,30854.544542100004,53292.1873992 2026-01-17,04:34:07.000,17,11146067,8085,0,1768624446,13142.056078609989,27163.486140630004,53292.25028328 2026-01-17,04:34:08.000,17,11146261,7965,0,1768624447,13142.130178019994,31315.945346249995,53292.222334800004 2026-01-17,04:34:09.000,17,11146322,7605,0,1768624448,13142.184068499999,27624.957436080003,53292.31316736001 2026-01-17,04:34:10.000,17,11146280,7725,0,1768624449,13142.21775004999,27624.929239560006,53292.28521888001 2026-01-17,04:34:11.000,17,11146216,7885,0,1768624450,13142.244695289999,35006.96850207,53292.29919312 2026-01-17,04:34:12.000,17,11146252,7845,0,1768624451,13142.25816790999,32700.091365660002,53292.30618024 2026-01-17,04:34:13.000,17,11146202,7365,0,1768624452,13142.28511315,29931.8134251,53292.292206000006 2026-01-17,04:34:14.000,17,11146241,8285,0,1768624453,13142.291849459994,29931.693589889997,53292.3271416 2026-01-17,04:34:15.000,17,11146279,8125,0,1768624454,13142.29858576999,29470.306884000005,53292.32015448 2026-01-17,04:34:17.000,17,11146290,7245,0,1768624456,13142.25816790999,30393.045050130007,53292.390025680004 2026-01-17,04:34:18.000,17,11146328,7484,0,1768624457,13142.26490422,33161.40053112,53292.36207720001 2026-01-17,04:34:19.000,17,11146300,7925,0,1768624458,13142.271640529994,27163.38040368,53292.36906432 2026-01-17,04:34:20.000,17,11146294,7845,0,1768624459,13142.251431599994,28086.111520680002,53292.341115840005 2026-01-17,04:34:21.000,17,11146204,7805,0,1768624460,13142.23795897999,33161.351187210006,53292.35509008 2026-01-17,04:34:22.000,17,11146221,8285,0,1768624461,13142.271640529994,28086.1397172,53292.33412872001 2026-01-17,04:34:23.000,17,11146324,7805,0,1768624462,13142.291849459994,35006.94030555,53292.35509008 2026-01-17,04:34:24.000,17,11146237,8365,0,1768624463,13142.32553101,29009.025915060003,53292.36906432 2026-01-17,04:34:25.000,17,11146280,7685,0,1768624464,13142.35921255999,28086.31594545,53292.3970128 2026-01-17,04:34:26.000,17,11146236,7965,0,1768624465,13142.392894109995,28547.716749600004,53292.459896880006 2026-01-17,04:34:28.000,17,11146286,7484,0,1768624467,13142.48046613999,31777.416641699994,53292.44592264 2026-01-17,04:34:29.000,17,11146266,7645,0,1768624468,13142.50741138,28547.780191769998,53292.40399992001 2026-01-17,04:34:30.000,17,11146286,7765,0,1768624469,13142.58151078999,32700.29579043,53292.40399992001 2026-01-17,04:34:31.000,17,11146236,7805,0,1768624470,13142.642137579991,30854.819458169994,53292.48784536 2026-01-17,04:34:32.000,17,11146296,7885,0,1768624471,13142.716236989996,31316.22731145,53292.466884 2026-01-17,04:34:33.000,17,11146295,8085,0,1768624472,13142.790336400001,32700.4297239,53292.508806720005 2026-01-17,04:34:34.000,17,11146269,7965,0,1768624473,13142.864435809992,28548.019862190005,53292.48784536 2026-01-17,04:34:35.000,17,11146266,7484,0,1768624474,13142.938535219997,32239.14875496,53292.49483248 2026-01-17,04:34:36.000,17,11146269,8205,0,1768624475,13143.026107249992,31316.36124492,53292.459896880006 2026-01-17,04:34:37.000,17,11146260,7645,0,1768624476,13143.079997729998,30393.665373569995,53292.54374232 2026-01-17,04:34:39.000,17,11146294,7805,0,1768624478,13143.214723929988,23934.286736759997,53292.59265216 2026-01-17,04:34:40.000,17,11146228,7645,0,1768624479,13143.275350719989,28086.745942380003,53292.61361352 2026-01-17,04:34:41.000,17,11146304,7845,0,1768624480,13143.335977509989,30393.721766610004,53292.606626400004 2026-01-17,04:34:42.000,17,11146262,7765,0,1768624481,13143.410076919994,27164.00777625,53292.61361352 2026-01-17,04:34:43.000,17,11146205,8245,0,1768624482,13143.470703709994,30855.122570759995,53292.725407440004 2026-01-17,04:34:44.000,17,11146327,8005,0,1768624483,13143.490912639994,32700.690541710006,53292.746368800006 2026-01-17,04:34:45.000,17,11146259,7925,0,1768624484,13143.59869359999,28548.210188700003,53292.7114332 2026-01-17,04:34:46.000,17,11146222,7685,0,1768624485,13143.68626563,28086.851679330008,53292.73938168001 2026-01-17,04:34:47.000,17,11146215,8245,0,1768624486,13143.72668349,26241.333052290007,53292.81624000001 2026-01-17,04:34:48.000,17,11146233,7845,0,1768624487,13143.773837659995,27164.15580798,53292.8511756 2026-01-17,04:34:50.000,17,11146250,7525,0,1768624489,13143.962454339991,30855.108472499996,53292.88611120001 2026-01-17,04:34:51.000,17,11146228,7765,0,1768624490,13144.056762679997,30855.030932070003,53292.94899528 2026-01-17,04:34:52.000,17,11146339,8245,0,1768624491,13144.110653160002,29470.927207440007,53293.00489224001 2026-01-17,04:34:53.000,17,11146274,7605,0,1768624492,13144.151071020002,29470.891961789996,53292.99790512 2026-01-17,04:34:54.000,17,11146215,7965,0,1768624493,13144.178016259997,29470.870814399997,53293.081750560006 2026-01-17,04:34:55.000,17,11146218,7805,0,1768624494,13144.258851979997,30393.630127919998,53293.07476344001 2026-01-17,04:34:56.000,17,11146245,8325,0,1768624495,13144.326215079993,29470.84261788,53293.0957248 2026-01-17,04:34:57.000,17,11146305,8005,0,1768624496,13144.346424009993,29470.729831799996,53293.15162176001 2026-01-17,04:34:58.000,17,11146273,8205,0,1768624497,13144.380105559998,28086.6331563,53293.20053160001 2026-01-17,04:34:59.000,17,11146247,8125,0,1768624498,13144.407050799993,30854.840605560006,53293.29136416001 2026-01-17,04:35:01.000,17,11146270,7725,0,1768624500,13144.407050799993,32700.338085209994,53293.24245432001 2026-01-17,04:35:02.000,17,11146314,7645,0,1768624501,13144.454204969988,33623.06215308,53293.36123536 2026-01-17,04:35:03.000,17,11146262,7805,0,1768624502,13144.474413899989,24856.70064291,53293.38918384001 2026-01-17,04:35:04.000,17,11146316,7965,0,1768624503,13144.481150209998,27624.9856326,53293.45905504001 2026-01-17,04:35:05.000,17,11146267,8285,0,1768624504,13144.508095449994,27163.54253367,53293.45206792 2026-01-17,04:35:06.000,17,11146232,7645,0,1768624505,13144.521568069998,25317.98866098,53293.48700352001 2026-01-17,04:35:07.000,17,11146297,8325,0,1768624506,13144.548513309994,26702.06418909,53293.50796488001 2026-01-17,04:35:08.000,17,11146275,8365,0,1768624507,13144.588931169994,30854.41060863,53293.50097776 2026-01-17,04:35:09.000,17,11146241,8445,0,1768624508,13144.629349029994,32699.96448132,53293.54290048 2026-01-17,04:35:10.000,17,11146274,7925,0,1768624509,13144.67650319999,33622.69559832,53293.64770728 2026-01-17,04:35:12.000,17,11146267,8125,0,1768624511,13144.73712998999,24395.053119210002,53293.68963 2026-01-17,04:35:13.000,17,11146246,7484,0,1768624512,13144.791020469995,31315.825511040006,53293.69661712 2026-01-17,04:35:14.000,17,11146246,7725,0,1768624513,13144.88532881,30854.403559500002,53293.67565576001 2026-01-17,04:35:15.000,17,11146264,7805,0,1768624514,13144.96616453,30393.002755349997,53293.71757848 2026-01-17,04:35:16.000,17,11146261,8405,0,1768624515,13145.060472869991,28086.12561894,53293.70360424001 2026-01-17,04:35:17.000,17,11146235,8365,0,1768624516,13145.10762704,30393.030951869994,53293.850333760005 2026-01-17,04:35:18.000,17,11146269,8125,0,1768624517,13145.215407999996,31777.106479979993,53293.79443680001 2026-01-17,04:35:19.000,17,11146224,7565,0,1768624518,13145.249089550001,30393.016853609995,53293.89225648001 2026-01-17,04:35:20.000,17,11146291,8325,0,1768624519,13145.316452649997,27163.316961510005,53293.95514056 2026-01-17,04:35:21.000,17,11146259,8405,0,1768624520,13145.370343130002,27624.760060440007,53294.0040504 2026-01-17,04:35:23.000,17,11146236,7605,0,1768624522,13145.464651469993,32238.549578909995,53294.04597312 2026-01-17,04:35:24.000,17,11146271,8205,0,1768624523,13145.532014570003,28547.484128309996,53294.0739216 2026-01-17,04:35:25.000,17,11146206,7725,0,1768624524,13145.518541949998,25317.889973159996,53294.12283144 2026-01-17,04:35:26.000,17,11146293,8405,0,1768624525,13145.565696119993,29470.278687480008,53294.12283144 2026-01-17,04:35:27.000,17,11146219,7885,0,1768624526,13145.579168739998,26702.000746920006,53294.12283144 2026-01-17,04:35:28.000,17,11146222,7845,0,1768624527,13145.646531839993,31777.099430849994,53294.19968976 2026-01-17,04:35:29.000,17,11146308,7525,0,1768624528,13145.666740769993,26240.571746250003,53294.19968976 2026-01-17,04:35:30.000,17,11146253,8005,0,1768624529,13145.700422319998,31315.818461910007,53294.29750944001 2026-01-17,04:35:31.000,17,11146296,7645,0,1768624530,13145.740840179998,31777.2051678,53294.22065112 2026-01-17,04:35:32.000,17,11146222,7805,0,1768624531,13145.787994349994,29931.693589889997,53294.24161248 2026-01-17,04:35:34.000,17,11146284,7765,0,1768624533,13145.882302689999,25779.206187749995,53294.38135488 2026-01-17,04:35:35.000,17,11146291,8045,0,1768624534,13145.990083649995,34084.04705856,53294.43026472 2026-01-17,04:35:36.000,17,11146270,7725,0,1768624535,13146.10460092,31315.776167129996,53294.47917456 2026-01-17,04:35:37.000,17,11146250,8085,0,1768624536,13146.16522771,28086.090373290004,53294.48616168 2026-01-17,04:35:38.000,17,11146260,7645,0,1768624537,13146.23932711999,28086.048078509994,53294.51411016001 2026-01-17,04:35:39.000,17,11146275,8165,0,1768624538,13146.353844389996,29931.580803810008,53294.521097280005 2026-01-17,04:35:40.000,17,11146250,7845,0,1768624539,13146.400998559991,29470.229343569998,53294.570007120004 2026-01-17,04:35:41.000,17,11146269,8525,0,1768624540,13146.481834279992,29470.179999660002,53294.68180104001 2026-01-17,04:35:42.000,17,11146234,7445,0,1768624541,13146.569406310002,31315.663381050006,53294.7027624 2026-01-17,04:35:43.000,17,11146258,7725,0,1768624542,13146.643505719992,28547.406587880003,53294.80058208001 2026-01-17,04:35:45.000,17,11146268,7885,0,1768624544,13146.704132509993,30392.875871009994,53294.82853056001 2026-01-17,04:35:46.000,17,11146245,8445,0,1768624545,13146.744550369993,33161.11151679,53294.88442752 2026-01-17,04:35:47.000,17,11146263,8325,0,1768624546,13146.778231919998,29931.383428169996,53294.912376 2026-01-17,04:35:48.000,17,11146239,8045,0,1768624547,13146.805177159993,29931.36228078,53294.975260080006 2026-01-17,04:35:49.000,17,11146249,8085,0,1768624548,13146.838858709998,29469.89803446,53295.08006688 2026-01-17,04:35:50.000,17,11146248,7725,0,1768624549,13146.852331329988,29008.532475960004,53295.01718280001 2026-01-17,04:35:51.000,17,11146257,8365,0,1768624550,13146.892749189989,26701.563700860002,53295.1569252 2026-01-17,04:35:52.000,17,11146300,7845,0,1768624551,13146.892749189989,29469.750002729998,53295.17788656 2026-01-17,04:35:53.000,17,11146288,7725,0,1768624552,13146.939903359998,29469.700658820002,53295.23378352001 2026-01-17,04:35:54.000,17,11146312,7645,0,1768624553,13146.939903359998,29469.644265780007,53295.261732000006 2026-01-17,04:35:56.000,17,11146247,8205,0,1768624555,13146.946639669994,31776.53550045,53295.2267964 2026-01-17,04:35:57.000,17,11146257,7885,0,1768624556,13146.939903359998,31315.120598039997,53295.40147440001 2026-01-17,04:35:58.000,17,11146327,8085,0,1768624557,13146.973584909989,29930.988676890003,53295.44339712 2026-01-17,04:35:59.000,17,11146304,7645,0,1768624558,13147.020739079999,32237.936304600007,53295.478332720006 2026-01-17,04:36:00.000,17,11146270,7645,0,1768624559,13147.040948009999,30392.417677560006,53295.44339712 2026-01-17,04:36:01.000,17,11146301,8525,0,1768624560,13147.027475389994,31776.53550045,53295.45038424001 2026-01-17,04:36:02.000,17,11146277,8125,0,1768624561,13147.03421169999,31776.528451320002,53295.55519104 2026-01-17,04:36:03.000,17,11146238,7965,0,1768624562,13147.067893249994,32237.879911559998,53295.61807512001 2026-01-17,04:36:04.000,17,11146274,7484,0,1768624563,13147.081365869999,26239.98666846,53295.56217816 2026-01-17,04:36:05.000,17,11146316,7685,0,1768624564,13147.108311109994,29008.144773809996,53295.67397208 2026-01-17,04:36:07.000,17,11146257,8125,0,1768624566,13147.18241052,28085.34316551,53295.70192056 2026-01-17,04:36:08.000,17,11146265,7965,0,1768624567,13147.20261945,30392.213252789996,53295.743843280005 2026-01-17,04:36:09.000,17,11146215,8365,0,1768624568,13147.26324624,26701.183047839993,53295.792753120004 2026-01-17,04:36:10.000,17,11146300,7685,0,1768624569,13147.26324624,33160.43480031,53295.8207016 2026-01-17,04:36:11.000,17,11146248,7765,0,1768624570,13147.20261945,26701.140753059997,53295.78576600001 2026-01-17,04:36:12.000,17,11146289,8125,0,1768624571,13147.249773619995,30853.47307434,53295.8905728 2026-01-17,04:36:13.000,17,11146293,8165,0,1768624572,13147.26324624,31776.197142210003,53295.8905728 2026-01-17,04:36:14.000,17,11146269,8125,0,1768624573,13147.3036641,33621.63117969,53295.90454704001 2026-01-17,04:36:15.000,17,11146297,7965,0,1768624574,13147.310400409995,31314.78928893,53295.95345688001 2026-01-17,04:36:16.000,17,11146260,7685,0,1768624575,13147.290191479995,30392.044073669997,53295.93948264 2026-01-17,04:36:18.000,17,11146261,7965,0,1768624577,13147.22282838,28546.49020098,53295.960444000004 2026-01-17,04:36:19.000,17,11146246,7605,0,1768624578,13147.21609206999,30391.924238460007,53295.981405360006 2026-01-17,04:36:20.000,17,11146245,8165,0,1768624579,13147.12178373,29469.150826679994,53296.05127656001 2026-01-17,04:36:21.000,17,11146251,8205,0,1768624580,13147.081365869999,29930.502286920004,53296.05127656001 2026-01-17,04:36:22.000,17,11146241,8205,0,1768624581,13147.020739079999,29469.07328625,53296.0652508 2026-01-17,04:36:23.000,17,11146245,8165,0,1768624582,13147.000530149999,32237.266637249995,53296.149096240006 2026-01-17,04:36:24.000,17,11146245,8325,0,1768624583,13146.939903359998,30391.740961079995,53296.135122 2026-01-17,04:36:25.000,17,11146240,7845,0,1768624584,13146.912958119989,26700.668461349997,53296.21896744001 2026-01-17,04:36:26.000,17,11146264,7845,0,1768624585,13146.886012879993,29468.875910610004,53296.135122 2026-01-17,04:36:27.000,17,11146226,7885,0,1768624586,13146.838858709998,30391.564732829997,53296.21198032 2026-01-17,04:36:29.000,17,11146305,8125,0,1768624588,13146.832122399988,31314.161916359997,53296.18403184 2026-01-17,04:36:30.000,17,11146257,8405,0,1768624589,13146.778231919998,26238.99274113,53296.21896744001 2026-01-17,04:36:31.000,17,11146298,7645,0,1768624590,13146.784968229993,26700.428790930004,53296.198006080005 2026-01-17,04:36:32.000,17,11146277,8125,0,1768624591,13146.805177159993,29929.980651300008,53296.18403184 2026-01-17,04:36:33.000,17,11146251,8165,0,1768624592,13146.771495610003,24854.818525199997,53296.21198032 2026-01-17,04:36:34.000,17,11146297,8005,0,1768624593,13146.717605129998,23932.101506460007,53296.198006080005 2026-01-17,04:36:35.000,17,11146230,7685,0,1768624594,13146.717605129998,27623.103514889997,53296.21198032 2026-01-17,04:36:36.000,17,11146285,8605,0,1768624595,13146.737814059998,28545.792337110004,53296.21896744001 2026-01-17,04:36:37.000,17,11146222,7645,0,1768624596,13146.704132509993,29468.523454110007,53296.295825760004 2026-01-17,04:36:38.000,17,11146219,8285,0,1768624597,13146.663714649992,25316.205231090004,53296.23992880001 2026-01-17,04:36:40.000,17,11146244,7605,0,1768624599,13146.569406310002,31313.929295070004,53296.17005760001 2026-01-17,04:36:41.000,17,11146229,8205,0,1768624600,13146.569406310002,29929.832619570006,53296.17005760001 2026-01-17,04:36:42.000,17,11146274,7725,0,1768624601,13146.502043209992,30852.570785699994,53296.21198032 2026-01-17,04:36:43.000,17,11146273,8405,0,1768624602,13146.441416419992,31313.943393330002,53296.28883864001 2026-01-17,04:36:44.000,17,11146274,7805,0,1768624603,13146.434680109996,31775.224362270004,53296.19101896001 2026-01-17,04:36:45.000,17,11146256,7885,0,1768624604,13146.407734870001,28545.700698419998,53296.21198032 2026-01-17,04:36:46.000,17,11146247,8325,0,1768624605,13146.367317010001,27622.955483159996,53296.23992880001 2026-01-17,04:36:47.000,17,11146237,8365,0,1768624606,13146.340371769991,32236.58992077,53296.14210912001 2026-01-17,04:36:48.000,17,11146235,8165,0,1768624607,13146.313426529996,26238.731923319996,53296.19101896001 2026-01-17,04:36:49.000,17,11146255,8205,0,1768624608,13146.32689915,29468.43886455,53296.2049932 2026-01-17,04:36:51.000,17,11146284,7965,0,1768624610,13146.28648129,32697.976626660005,53296.15608336 2026-01-17,04:36:52.000,17,11146235,8285,0,1768624611,13146.24606343,28545.623157990005,53296.18403184 2026-01-17,04:36:53.000,17,11146254,7845,0,1768624612,13146.21911818999,30852.50734353,53296.15608336 2026-01-17,04:36:54.000,17,11146214,7805,0,1768624613,13146.17870032999,28084.278746879994,53296.135122 2026-01-17,04:36:55.000,17,11146258,8005,0,1768624614,13146.131546159995,26700.189120509996,53296.135122 2026-01-17,04:36:56.000,17,11146245,8525,0,1768624615,13146.171964019995,27622.92728664,53296.12114776001 2026-01-17,04:36:57.000,17,11146264,7645,0,1768624616,13146.192172949995,31313.936344200003,53296.22595456 2026-01-17,04:36:58.000,17,11146244,7605,0,1768624617,13146.17870032999,29007.031011269995,53296.15608336 2026-01-17,04:36:59.000,17,11146272,7645,0,1768624618,13146.14501878,29007.059207790007,53296.19101896001 2026-01-17,04:37:00.000,17,11146239,8125,0,1768624619,13146.111337229995,28545.644305380003,53296.14210912001 2026-01-17,04:37:02.000,17,11146213,8005,0,1768624621,13146.06418306,31775.245509660002,53296.12114776001 2026-01-17,04:37:03.000,17,11146290,7805,0,1768624622,13146.03723781999,28084.21530471,53296.0652508 2026-01-17,04:37:04.000,17,11146247,8085,0,1768624623,13145.99681995999,34082.052154770005,53296.135122 2026-01-17,04:37:05.000,17,11146266,7885,0,1768624624,13145.96313841,28545.609059730006,53296.128134880004 2026-01-17,04:37:06.000,17,11146225,8525,0,1768624625,13146.00355627,30852.429803100007,53296.12114776001 2026-01-17,04:37:07.000,17,11146259,7965,0,1768624626,13145.949665789994,32236.526478600004,53296.128134880004 2026-01-17,04:37:08.000,17,11146266,7845,0,1768624627,13145.909247929994,30391.014900690003,53296.12114776001 2026-01-17,04:37:09.000,17,11146207,8365,0,1768624628,13145.868830069994,24393.15690324,53296.07223792001 2026-01-17,04:37:10.000,17,11146282,7845,0,1768624629,13145.868830069994,29006.791340850003,53296.00935384 2026-01-17,04:37:11.000,17,11146264,7965,0,1768624630,13145.862093759999,24854.494265219997,53296.00236672001 2026-01-17,04:37:13.000,17,11146259,8205,0,1768624632,13145.787994349994,27622.694665350005,53296.00236672001 2026-01-17,04:37:14.000,17,11146272,7845,0,1768624633,13145.781258039999,26238.605038980008,53295.9953796 2026-01-17,04:37:15.000,17,11146260,7645,0,1768624634,13145.747576489994,34081.86182826001,53296.07223792001 2026-01-17,04:37:16.000,17,11146266,7965,0,1768624635,13145.747576489994,31313.63323161,53295.93948264 2026-01-17,04:37:17.000,17,11146265,8205,0,1768624636,13145.761049109999,35004.607043519994,53296.02332808001 2026-01-17,04:37:18.000,17,11146261,8005,0,1768624637,13145.740840179998,27161.315008589998,53295.97441824001 2026-01-17,04:37:19.000,17,11146284,7845,0,1768624638,13145.707158629994,27161.336155979996,53296.0652508 2026-01-17,04:37:20.000,17,11146256,7645,0,1768624639,13145.673477079989,30390.916212869997,53296.09319928001 2026-01-17,04:37:21.000,17,11146272,8125,0,1768624640,13145.660004459998,30852.295869630005,53296.00236672001 2026-01-17,04:37:22.000,17,11146262,7645,0,1768624641,13145.626322909993,29006.80543911,53296.0652508 2026-01-17,04:37:24.000,17,11146283,8005,0,1768624643,13145.532014570003,33620.524466279996,53296.04428944 2026-01-17,04:37:25.000,17,11146266,7565,0,1768624644,13145.505069329993,29468.220341520006,53296.03730232 2026-01-17,04:37:26.000,17,11146256,8085,0,1768624645,13145.451178850002,30852.443901360006,53296.02332808001 2026-01-17,04:37:27.000,17,11146258,7725,0,1768624646,13145.430969920002,29929.614096539997,53295.981405360006 2026-01-17,04:37:28.000,17,11146271,8325,0,1768624647,13145.383815749992,27161.4348438,53296.05826368 2026-01-17,04:37:29.000,17,11146266,7484,0,1768624648,13145.329925270002,29929.698686100004,53296.05826368 2026-01-17,04:37:30.000,17,11146250,7605,0,1768624649,13145.255825859997,32697.948430139993,53295.98839248 2026-01-17,04:37:31.000,17,11146275,8285,0,1768624650,13145.215407999996,33620.72184192001,53295.95345688001 2026-01-17,04:37:32.000,17,11146241,8365,0,1768624651,13145.161517519991,28084.20825558,53295.89755992 2026-01-17,04:37:33.000,17,11146260,7645,0,1768624652,13145.141308589991,28545.623157990005,53295.981405360006 2026-01-17,04:37:35.000,17,11146262,7925,0,1768624654,13145.073945489996,27622.828598820008,53295.97441824001 2026-01-17,04:37:36.000,17,11146291,8205,0,1768624655,13145.06720918,34543.37541849,53295.84166296 2026-01-17,04:37:37.000,17,11146308,7685,0,1768624656,13145.02679132,32236.448938169997,53295.89755992 2026-01-17,04:37:38.000,17,11146261,8205,0,1768624657,13144.993109769995,31313.689624649996,53295.911534160005 2026-01-17,04:37:39.000,17,11146221,8205,0,1768624658,13144.98637346,28545.461028000005,53295.95345688001 2026-01-17,04:37:40.000,17,11146259,8085,0,1768624659,13144.99984607999,30390.951458519994,53295.862624320005 2026-01-17,04:37:41.000,17,11146280,8165,0,1768624660,13144.95942821999,29006.81248824,53295.90454704001 2026-01-17,04:37:42.000,17,11146274,7845,0,1768624661,13145.00658239,30390.909163739998,53295.98839248 2026-01-17,04:37:43.000,17,11146262,7925,0,1768624662,13145.04026393999,31774.998790109996,53295.911534160005 2026-01-17,04:37:44.000,17,11146305,8245,0,1768624663,13145.053736559996,29468.079358920004,53295.92550840001 2026-01-17,04:37:46.000,17,11146221,8085,0,1768624665,13145.013318699996,26238.506351160002,53295.8207016 2026-01-17,04:37:47.000,17,11146285,8005,0,1768624666,13145.02005500999,26699.766172710006,53295.87659856 2026-01-17,04:37:48.000,17,11146268,7565,0,1768624667,13144.993109769995,25777.08439962,53295.83467584001 2026-01-17,04:37:49.000,17,11146210,8165,0,1768624668,13145.033527629996,30852.119641380006,53295.90454704001 2026-01-17,04:37:50.000,17,11146329,8165,0,1768624669,13145.033527629996,30390.71883723,53295.90454704001 2026-01-17,04:37:51.000,17,11146286,7725,0,1768624670,13144.972900839995,29929.395573510003,53295.89755992 2026-01-17,04:37:52.000,17,11146260,7725,0,1768624671,13144.952691909995,29929.43786829,53295.911534160005 2026-01-17,04:37:53.000,17,11146284,7965,0,1768624672,13144.93921928999,29468.044113270007,53295.95345688001 2026-01-17,04:37:54.000,17,11146267,8245,0,1768624673,13144.88532881,35004.52950309,53295.97441824001 2026-01-17,04:37:55.000,17,11146223,8245,0,1768624674,13144.811229399995,29468.11460457,53295.96743112 2026-01-17,04:37:57.000,17,11146263,7805,0,1768624676,13144.7438663,30390.87391809,53295.8905728 2026-01-17,04:37:58.000,17,11146270,7565,0,1768624677,13144.669766889994,25315.838676330008,53295.93948264 2026-01-17,04:37:59.000,17,11146228,7765,0,1768624678,13144.61587640999,32236.336152090007,53296.00935384 2026-01-17,04:38:00.000,17,11146250,7925,0,1768624679,13144.575458549989,25315.796381549997,53295.8905728 2026-01-17,04:38:01.000,17,11146253,8285,0,1768624680,13144.514831759989,24854.487216089998,53295.92550840001 2026-01-17,04:38:02.000,17,11146248,7645,0,1768624681,13144.501359139998,33159.17300604,53295.93948264 2026-01-17,04:38:03.000,17,11146308,7965,0,1768624682,13144.467677589993,24854.515412609995,53295.960444000004 2026-01-17,04:38:04.000,17,11146301,8125,0,1768624683,13144.413787109988,27161.329106849997,53295.932495520006 2026-01-17,04:38:05.000,17,11146280,7765,0,1768624684,13144.366632939993,26699.935351830005,53295.9953796 2026-01-17,04:38:06.000,17,11146237,8205,0,1768624685,13144.332951390003,30852.35226267,53295.9953796 2026-01-17,04:38:08.000,17,11146244,7685,0,1768624687,13144.285797219993,28545.50332278,53295.981405360006 2026-01-17,04:38:09.000,17,11146280,7805,0,1768624688,13144.258851979997,27161.4348438,53296.03730232 2026-01-17,04:38:10.000,17,11146259,8165,0,1768624689,13144.231906740002,27161.364352499993,53295.98839248 2026-01-17,04:38:11.000,17,11146225,8365,0,1768624690,13144.245379359993,25777.331119170005,53295.911534160005 2026-01-17,04:38:12.000,17,11146253,8165,0,1768624691,13144.211697810002,30852.408655709994,53295.911534160005 2026-01-17,04:38:13.000,17,11146292,7845,0,1768624692,13144.198225189997,27161.505335099995,53295.94646976 2026-01-17,04:38:14.000,17,11146263,8285,0,1768624693,13144.184752569992,24393.248541930006,53295.8905728 2026-01-17,04:38:15.000,17,11146256,7845,0,1768624694,13144.191488880002,29006.98166736,53295.9953796 2026-01-17,04:38:16.000,17,11146249,8125,0,1768624695,13144.204961499992,32236.56172425,53296.00236672001 2026-01-17,04:38:17.000,17,11146261,8245,0,1768624696,13144.191488880002,29468.403618900003,53295.93948264 2026-01-17,04:38:19.000,17,11146201,8005,0,1768624698,13144.211697810002,32236.674510330005,53295.9953796 2026-01-17,04:38:20.000,17,11146265,8165,0,1768624699,13144.225170429992,28084.39153296,53295.981405360006 2026-01-17,04:38:21.000,17,11146211,8165,0,1768624700,13144.238643049997,29007.052158659993,53296.079225040005 2026-01-17,04:38:22.000,17,11146248,7725,0,1768624701,13144.258851979997,25777.521445680002,53296.079225040005 2026-01-17,04:38:23.000,17,11146271,8365,0,1768624702,13144.265588289993,29929.91016,53296.100186400006 2026-01-17,04:38:24.000,17,11146259,8525,0,1768624703,13144.245379359993,29007.12969909,53296.12114776001 2026-01-17,04:38:25.000,17,11146193,8405,0,1768624704,13144.272324600002,26238.957495480005,53296.12114776001 2026-01-17,04:38:26.000,17,11146300,7845,0,1768624705,13144.299269839998,26238.99979026,53296.15608336 2026-01-17,04:38:27.000,17,11146290,7645,0,1768624706,13144.312742460002,29929.987700430007,53296.135122 2026-01-17,04:38:28.000,17,11146279,8285,0,1768624707,13144.319478769998,34082.43985692,53296.149096240006 2026-01-17,04:38:30.000,17,11146252,7645,0,1768624709,13144.332951390003,31314.197162009994,53296.18403184 2026-01-17,04:38:31.000,17,11146328,8125,0,1768624710,13144.407050799993,32236.949426399995,53296.246915920005 2026-01-17,04:38:32.000,17,11146242,8005,0,1768624711,13144.400314489998,30852.930291330005,53296.21896744001 2026-01-17,04:38:33.000,17,11146258,7645,0,1768624712,13144.339687699998,26700.555675270007,53296.21198032 2026-01-17,04:38:34.000,17,11146299,8285,0,1768624713,13144.373369249988,28084.71579294,53296.30281288 2026-01-17,04:38:35.000,17,11146252,7765,0,1768624714,13144.366632939993,28546.14479361,53296.30980000001 2026-01-17,04:38:36.000,17,11146230,7805,0,1768624715,13144.353160320003,30391.762108470008,53296.3447356 2026-01-17,04:38:37.000,17,11146308,7845,0,1768624716,13144.319478769998,34082.72182212,53296.414606800005 2026-01-17,04:38:38.000,17,11146256,7765,0,1768624717,13144.292533530002,26239.436836320005,53296.40761968001 2026-01-17,04:38:39.000,17,11146279,8365,0,1768624718,13144.265588289993,29930.509336050003,53296.414606800005 2026-01-17,04:38:41.000,17,11146247,8045,0,1768624720,13144.178016259997,25316.910144089998,53296.4495424 2026-01-17,04:38:42.000,17,11146291,8085,0,1768624721,13144.124125779992,28546.574790540006,53296.484478000006 2026-01-17,04:38:43.000,17,11146290,7525,0,1768624722,13144.097180539997,28085.258575950007,53296.49845224 2026-01-17,04:38:44.000,17,11146278,7565,0,1768624723,13144.043290059992,30392.17095801,53296.49146512 2026-01-17,04:38:45.000,17,11146267,8205,0,1768624724,13143.969190650001,33621.821506199994,53296.484478000006 2026-01-17,04:38:46.000,17,11146280,7725,0,1768624725,13143.922036479991,33621.870850110005,53296.47749088001 2026-01-17,04:38:47.000,17,11146261,8365,0,1768624726,13143.854673379996,24855.763108619998,53296.49845224 2026-01-17,04:38:48.000,17,11146295,7845,0,1768624727,13143.76710135,34083.29985078001,53296.5194136 2026-01-17,04:38:49.000,17,11146243,8125,0,1768624728,13143.74689242,29008.201166850005,53296.54037496 2026-01-17,04:38:50.000,17,11146266,7805,0,1768624729,13143.72668349,30392.354235389997,53296.51242648 2026-01-17,04:38:52.000,17,11146277,8125,0,1768624731,13143.612166219995,29469.538528830002,53296.5892848 2026-01-17,04:38:53.000,17,11146252,7885,0,1768624732,13143.60542991,34083.328047300005,53296.63819464 2026-01-17,04:38:54.000,17,11146297,8205,0,1768624733,13143.59869359999,26701.302883049997,53296.5892848 2026-01-17,04:38:55.000,17,11146239,8005,0,1768624734,13143.56501205,33160.554635520006,53296.60325904001 2026-01-17,04:38:56.000,17,11146271,8285,0,1768624735,13143.60542991,29008.151822939995,53296.61024616 2026-01-17,04:38:57.000,17,11146325,8325,0,1768624736,13143.551539429995,30853.61405694,53296.5892848 2026-01-17,04:38:58.000,17,11146286,7845,0,1768624737,13143.56501205,28546.856755739995,53296.652168880006 2026-01-17,04:38:59.000,17,11146277,8205,0,1768624738,13143.58522098,31776.436812629996,53296.701078720005 2026-01-17,04:39:00.000,17,11146308,7725,0,1768624739,13143.62563884,32237.809420260004,53296.631207520004 2026-01-17,04:39:01.000,17,11146245,8245,0,1768624740,13143.65932038999,26701.295833919998,53296.63819464 2026-01-17,04:39:03.000,17,11146258,7325,0,1768624742,13143.69973824999,34083.313949040006,53296.7290272 2026-01-17,04:39:04.000,17,11146311,7965,0,1768624743,13143.80751921,31315.007811960008,53296.701078720005 2026-01-17,04:39:05.000,17,11146259,8245,0,1768624744,13143.814255519996,29469.58082361,53296.77793704 2026-01-17,04:39:06.000,17,11146229,8205,0,1768624745,13143.901827549991,31315.050106740004,53296.77094992001 2026-01-17,04:39:07.000,17,11146220,7925,0,1768624746,13143.955718029996,29008.215265110004,53296.75697568 2026-01-17,04:39:08.000,17,11146263,8365,0,1768624747,13144.029817440001,25317.135716250006,53296.77094992001 2026-01-17,04:39:09.000,17,11146233,8085,0,1768624748,13144.050026370001,30392.304891480002,53296.833834 2026-01-17,04:39:10.000,17,11146232,7885,0,1768624749,13144.076971609997,28546.77921531,53296.868769600005 2026-01-17,04:39:11.000,17,11146220,8045,0,1768624750,13144.083707919992,28085.455951590004,53296.917679440005 2026-01-17,04:39:12.000,17,11146307,8205,0,1768624751,13144.110653160002,28085.49824637,53297.00152488 2026-01-17,04:39:14.000,17,11146246,7484,0,1768624753,13144.171279950002,31315.219285860003,53297.0434476 2026-01-17,04:39:15.000,17,11146312,7725,0,1768624754,13144.171279950002,29931.0380208,53297.00851200001 2026-01-17,04:39:16.000,17,11146224,7805,0,1768624755,13144.231906740002,29008.299854669996,53297.07139608 2026-01-17,04:39:17.000,17,11146301,8485,0,1768624756,13144.258851979997,28546.96249269,53297.12729304001 2026-01-17,04:39:18.000,17,11146276,7645,0,1768624757,13144.299269839998,33622.145766179994,53297.19017712 2026-01-17,04:39:19.000,17,11146271,8285,0,1768624758,13144.285797219993,32238.02794329,53297.14825440001 2026-01-17,04:39:20.000,17,11146251,8205,0,1768624759,13144.332951390003,34544.96852187,53297.22511272001 2026-01-17,04:39:21.000,17,11146301,8285,0,1768624760,13144.359896629998,32238.15482763,53297.27402256001 2026-01-17,04:39:22.000,17,11146270,7645,0,1768624761,13144.413787109988,31315.42371063,53297.26004832 2026-01-17,04:39:23.000,17,11146232,7845,0,1768624762,13144.433996039988,29931.270642090007,53297.40677784 2026-01-17,04:39:25.000,17,11146227,8085,0,1768624764,13144.440732349998,30392.784232320002,53297.4277392 2026-01-17,04:39:26.000,17,11146300,7925,0,1768624765,13144.521568069998,34083.84263379,53297.469661920004 2026-01-17,04:39:27.000,17,11146278,7725,0,1768624766,13144.568722239994,29470.109508359994,53297.44870056 2026-01-17,04:39:28.000,17,11146240,7845,0,1768624767,13144.602403789999,25779.079303410006,53297.56049448001 2026-01-17,04:39:29.000,17,11146288,7805,0,1768624768,13144.629349029994,28085.98463634,53297.5674816 2026-01-17,04:39:30.000,17,11146217,8365,0,1768624769,13144.65629426999,31777.092381719995,53297.64433992 2026-01-17,04:39:31.000,17,11146291,8365,0,1768624770,13144.68323951,31777.057136069998,53297.68626264 2026-01-17,04:39:32.000,17,11146226,7484,0,1768624771,13144.69671212999,29470.123606620007,53297.70023688001 2026-01-17,04:39:33.000,17,11146243,8485,0,1768624772,13144.710184749994,31777.05008694,53297.79106944 2026-01-17,04:39:34.000,17,11146294,7885,0,1768624773,13144.72365737,33161.217253740004,53297.805043680004 2026-01-17,04:39:36.000,17,11146251,8285,0,1768624775,13144.67650319999,28547.526423090007,53297.90286336 2026-01-17,04:39:37.000,17,11146226,7565,0,1768624776,13144.649557959994,33622.773138749995,53297.881902 2026-01-17,04:39:38.000,17,11146213,8565,0,1768624777,13144.649557959994,27163.415649329996,53297.94478608001 2026-01-17,04:39:39.000,17,11146233,8005,0,1768624778,13144.63608533999,31777.289757360006,53297.97972168 2026-01-17,04:39:40.000,17,11146267,8085,0,1768624779,13144.63608533999,25779.389465130007,53298.00767016 2026-01-17,04:39:41.000,17,11146257,8125,0,1768624780,13144.663030579999,30393.178983599995,53298.07055424 2026-01-17,04:39:42.000,17,11146228,7925,0,1768624781,13144.67650319999,31777.296806490005,53298.161386800006 2026-01-17,04:39:43.000,17,11146243,8245,0,1768624782,13144.689975819994,33622.84363005,53298.07754136 2026-01-17,04:39:44.000,17,11146267,8165,0,1768624783,13144.72365737,29009.032964190003,53298.11946408 2026-01-17,04:39:45.000,17,11146285,8045,0,1768624784,13144.750602609995,29009.089357229997,53298.14741256 2026-01-17,04:39:47.000,17,11146276,7645,0,1768624786,13144.82470202,24395.285740499996,53298.161386800006 2026-01-17,04:39:48.000,17,11146259,8165,0,1768624787,13144.871856189995,32700.027923489994,53298.15439968001 2026-01-17,04:39:49.000,17,11146266,7725,0,1768624788,13144.912274049995,34545.6099927,53298.22427088 2026-01-17,04:39:50.000,17,11146272,7845,0,1768624789,13144.912274049995,30854.60093514,53298.28715496 2026-01-17,04:39:51.000,17,11146275,8725,0,1768624790,13144.952691909995,31316.022886680003,53298.39196176 2026-01-17,04:39:52.000,17,11146273,8125,0,1768624791,13144.95942821999,31777.444838220006,53298.43388448 2026-01-17,04:39:53.000,17,11146274,7965,0,1768624792,13144.95942821999,35468.5525836,53298.426897360005 2026-01-17,04:39:54.000,17,11146236,7805,0,1768624793,13144.97963714999,33161.66134893001,53298.426897360005 2026-01-17,04:39:55.000,17,11146237,8165,0,1768624794,13144.96616453,28086.562665000005,53298.545678400005 2026-01-17,04:39:56.000,17,11146288,7925,0,1768624795,13144.98637346,26702.360252550003,53298.51772992001 2026-01-17,04:39:58.000,17,11146286,7805,0,1768624797,13145.00658239,31316.255507969996,53298.57362688 2026-01-17,04:39:59.000,17,11146233,8205,0,1768624798,13144.993109769995,29470.750979189994,53298.62253672 2026-01-17,04:40:00.000,17,11146253,8165,0,1768624799,13144.972900839995,27625.218253889994,53298.74830488 2026-01-17,04:40:01.000,17,11146251,8125,0,1768624800,13144.97963714999,32239.099411050003,53298.7902276 2026-01-17,04:40:02.000,17,11146248,7765,0,1768624801,13144.972900839995,29009.427715469996,53298.80420184001 2026-01-17,04:40:03.000,17,11146286,7765,0,1768624802,13144.952691909995,27163.937284950007,53298.811188960004 2026-01-17,04:40:04.000,17,11146227,8365,0,1768624803,13144.93921928999,24395.57475483,53298.832150320006 2026-01-17,04:40:05.000,17,11146274,7685,0,1768624804,13144.952691909995,28086.724794990005,53298.94394424001 2026-01-17,04:40:06.000,17,11146255,8245,0,1768624805,13144.993109769995,31316.410588829996,53298.90202152001 2026-01-17,04:40:07.000,17,11146243,8165,0,1768624806,13144.95942821999,29932.264569420004,53299.048751040005 2026-01-17,04:40:09.000,17,11146219,8325,0,1768624808,13144.97963714999,27164.00777625,53299.08368664 2026-01-17,04:40:10.000,17,11146253,8245,0,1768624809,13144.96616453,34084.864757639996,53299.09067376001 2026-01-17,04:40:11.000,17,11146242,7925,0,1768624810,13144.9459556,28548.24543435,53299.13958360001 2026-01-17,04:40:12.000,17,11146247,8205,0,1768624811,13144.93921928999,29470.962453090004,53299.216441920005 2026-01-17,04:40:13.000,17,11146223,8205,0,1768624812,13144.9459556,28548.160844790007,53299.279325999996 2026-01-17,04:40:14.000,17,11146282,7645,0,1768624813,13145.013318699996,26702.55057906,53299.25836464001 2026-01-17,04:40:15.000,17,11146250,7645,0,1768624814,13145.02005500999,29009.52640329,53299.32823584001 2026-01-17,04:40:16.000,17,11146233,8445,0,1768624815,13145.00658239,31316.445834479993,53299.433042640005 2026-01-17,04:40:17.000,17,11146247,8005,0,1768624816,13145.033527629996,30393.658324439995,53299.46099112 2026-01-17,04:40:18.000,17,11146235,8125,0,1768624817,13144.993109769995,28086.731844120004,53299.50990096 2026-01-17,04:40:20.000,17,11146309,8085,0,1768624819,13144.98637346,29470.863765269998,53299.57278504001 2026-01-17,04:40:21.000,17,11146280,8125,0,1768624820,13144.99984607999,29009.54755068,53299.58675928 2026-01-17,04:40:22.000,17,11146222,7685,0,1768624821,13144.98637346,35930.298795120005,53299.670604720006 2026-01-17,04:40:23.000,17,11146276,7605,0,1768624822,13145.053736559996,32239.198098869994,53299.69156608001 2026-01-17,04:40:24.000,17,11146275,8365,0,1768624823,13145.02679132,27164.00777625,53299.7334888 2026-01-17,04:40:25.000,17,11146255,8005,0,1768624824,13145.094154419996,27625.387433009993,53299.83130848001 2026-01-17,04:40:26.000,17,11146245,8485,0,1768624825,13145.121099659991,26702.621070359994,53299.86624408 2026-01-17,04:40:27.000,17,11146254,8045,0,1768624826,13145.12783597,30393.728815740003,53299.92912816001 2026-01-17,04:40:28.000,17,11146313,8205,0,1768624827,13145.188462760001,32700.563657370003,53299.950089519996 2026-01-17,04:40:29.000,17,11146275,7885,0,1768624828,13145.228880620001,29009.625091110007,53299.99899936001 2026-01-17,04:40:31.000,17,11146273,8165,0,1768624830,13145.296243719997,28548.22428696,53300.06188344 2026-01-17,04:40:32.000,17,11146264,7484,0,1768624831,13145.329925270002,28086.872826720006,53300.15970312 2026-01-17,04:40:33.000,17,11146276,7885,0,1768624832,13145.336661579997,35468.996678790005,53300.1876516 2026-01-17,04:40:34.000,17,11146344,8045,0,1768624833,13145.383815749992,29009.632140240006,53300.30643264 2026-01-17,04:40:35.000,17,11146268,7885,0,1768624834,13145.383815749992,34084.84361025,53300.285471279996 2026-01-17,04:40:36.000,17,11146293,8125,0,1768624835,13145.410760990002,27164.127611460004,53300.36232960001 2026-01-17,04:40:37.000,17,11146066,7565,0,1768624836,13145.417497299997,31316.53747317,53300.37630384 2026-01-17,04:40:38.000,17,11146233,8485,0,1768624837,13145.464651469993,30855.186012930004,53300.453162159996 2026-01-17,04:40:39.000,17,11146277,8365,0,1768624838,13145.498333019998,27164.099414940007,53300.488097760004 2026-01-17,04:40:40.000,17,11146249,8205,0,1768624839,13145.565696119993,30855.178963800005,53300.55098184001 2026-01-17,04:40:42.000,17,11146292,7484,0,1768624841,13145.646531839993,30855.108472499996,53300.7116856 2026-01-17,04:40:43.000,17,11146288,7845,0,1768624842,13145.686949699993,26702.621070359994,53300.66976288001 2026-01-17,04:40:44.000,17,11146289,8125,0,1768624843,13145.740840179998,29932.328011589998,53300.74662120001 2026-01-17,04:40:45.000,17,11146263,8205,0,1768624844,13145.767785419994,29470.920158310008,53300.76758256001 2026-01-17,04:40:46.000,17,11146274,7765,0,1768624845,13145.868830069994,28086.816433679996,53300.893350720005 2026-01-17,04:40:47.000,17,11146067,8125,0,1768624846,13145.97661102999,28548.160844790007,53300.92828632 2026-01-17,04:40:48.000,17,11146274,7484,0,1768624847,13146.010292579995,29932.3068642,53301.026106 2026-01-17,04:40:49.000,17,11146262,7725,0,1768624848,13146.00355627,32239.169902349997,53301.0959772 2026-01-17,04:40:50.000,17,11146288,7805,0,1768624849,13146.03723781999,31777.811392980002,53301.158861280004 2026-01-17,04:40:51.000,17,11146263,8285,0,1768624850,13146.01702888999,24857.01785376,53301.20078400001 2026-01-17,04:40:53.000,17,11146228,7405,0,1768624852,13146.0237652,32239.240393650005,53301.291616559996 2026-01-17,04:40:54.000,17,11146246,7885,0,1768624853,13146.05744674999,26702.5364808,53301.396423360005 2026-01-17,04:40:55.000,17,11146301,8365,0,1768624854,13146.05744674999,25318.460952690002,53301.38943624001 2026-01-17,04:40:56.000,17,11146228,7765,0,1768624855,13146.09786460999,29932.384404630007,53301.46629456001 2026-01-17,04:40:57.000,17,11146242,7805,0,1768624856,13146.070919369995,27625.45792431,53301.515204400006 2026-01-17,04:40:58.000,17,11146253,8325,0,1768624857,13146.08439199,33623.52739566,53301.55014 2026-01-17,04:40:59.000,17,11146254,7845,0,1768624858,13146.07765567999,30855.22830771,53301.59904984 2026-01-17,04:41:00.000,17,11146278,8005,0,1768624859,13146.091128299995,28548.358220430004,53301.65494680001 2026-01-17,04:41:01.000,17,11146297,8525,0,1768624860,13146.091128299995,27164.261544930006,53301.6200112 2026-01-17,04:41:02.000,17,11146248,7845,0,1768624861,13146.09786460999,30855.334044660005,53301.75276648001 2026-01-17,04:41:04.000,17,11146243,8045,0,1768624863,13146.13828246999,29009.829515880003,53301.80866344 2026-01-17,04:41:05.000,17,11146232,7845,0,1768624864,13146.16522771,23473.189045199993,53301.87853464 2026-01-17,04:41:06.000,17,11146287,8645,0,1768624865,13146.192172949995,28548.372318690002,53301.899496000005 2026-01-17,04:41:07.000,17,11146281,8045,0,1768624866,13146.15849139999,32239.430720160002,53301.94141872001 2026-01-17,04:41:08.000,17,11146278,7484,0,1768624867,13146.192172949995,29471.14573047,53302.046225520004 2026-01-17,04:41:09.000,17,11146290,7725,0,1768624868,13146.17870032999,25780.09437813,53302.08814824001 2026-01-17,04:41:10.000,17,11146231,8405,0,1768624869,13146.171964019995,28087.09134975,53302.165006560004 2026-01-17,04:41:11.000,17,11146238,7885,0,1768624870,13146.151755089995,26241.55862445,53302.19994216 2026-01-17,04:41:12.000,17,11146296,8045,0,1768624871,13146.09786460999,30394.067173980002,53302.20692928001 2026-01-17,04:41:13.000,17,11146323,8165,0,1768624872,13146.08439199,29933.300791529997,53302.34667168001 2026-01-17,04:41:15.000,17,11146274,8045,0,1768624874,13145.96313841,24857.461948950004,53302.34667168001 2026-01-17,04:41:16.000,17,11146305,8205,0,1768624875,13145.929456859994,29471.441793930004,53302.30474896001 2026-01-17,04:41:17.000,17,11146257,8205,0,1768624876,13145.909247929994,29010.076235429995,53302.402568640005 2026-01-17,04:41:18.000,17,11146292,7925,0,1768624877,13145.94292948,30855.580764209997,53302.402568640005 2026-01-17,04:41:19.000,17,11146249,8485,0,1768624878,13145.949665789994,30855.524371170002,53302.50737544 2026-01-17,04:41:20.000,17,11146342,7525,0,1768624879,13145.95640209999,26703.02287077,53302.5283368 2026-01-17,04:41:21.000,17,11146270,8045,0,1768624880,13146.00355627,27164.296790580003,53302.46545272 2026-01-17,04:41:22.000,17,11146224,7645,0,1768624881,13146.06418306,26241.643214010008,53302.53532392 2026-01-17,04:41:23.000,17,11146234,7805,0,1768624882,13146.151755089995,33162.34511454,53302.56327240001 2026-01-17,04:41:24.000,17,11146262,7805,0,1768624883,13146.232590809996,33162.338065410004,53302.60519512 2026-01-17,04:41:26.000,17,11146317,8205,0,1768624885,13146.340371769991,31316.84058576,53302.7030148 2026-01-17,04:41:27.000,17,11146301,8485,0,1768624886,13146.387525940001,31778.248439040006,53302.737950400006 2026-01-17,04:41:28.000,17,11146310,7805,0,1768624887,13146.434680109996,34546.61801829,53302.77987312001 2026-01-17,04:41:29.000,17,11146254,7565,0,1768624888,13146.441416419992,31778.31893034,53302.82179584 2026-01-17,04:41:30.000,17,11146218,7645,0,1768624889,13146.421207489992,32239.712685360006,53302.86371856 2026-01-17,04:41:31.000,17,11146281,8365,0,1768624890,13146.461625349992,30394.187009190005,53302.92660264001 2026-01-17,04:41:32.000,17,11146303,7965,0,1768624891,13146.461625349992,30394.060124850002,53302.96153824 2026-01-17,04:41:33.000,17,11146278,7565,0,1768624892,13146.461625349992,28548.696578670002,53303.003460960004 2026-01-17,04:41:34.000,17,11146265,8045,0,1768624893,13146.468361660001,29471.47703958,53303.01743520001 2026-01-17,04:41:35.000,17,11146253,8125,0,1768624894,13146.468361660001,32701.176931680006,53303.05935792 2026-01-17,04:41:37.000,17,11146280,7845,0,1768624896,13146.488570590001,27626.000707319996,53303.10826776 2026-01-17,04:41:38.000,17,11146282,8005,0,1768624897,13146.454889039996,31317.02386314,53303.15019048 2026-01-17,04:41:39.000,17,11146267,8205,0,1768624898,13146.522252139992,29932.906040250004,53303.12922912 2026-01-17,04:41:40.000,17,11146265,8245,0,1768624899,13146.542461069992,32239.7690784,53303.192113200006 2026-01-17,04:41:41.000,17,11146312,7885,0,1768624900,13146.576142619997,25780.369294200005,53303.30390712 2026-01-17,04:41:42.000,17,11146239,8125,0,1768624901,13146.569406310002,32239.797274919998,53303.31788136 2026-01-17,04:41:43.000,17,11146246,7445,0,1768624902,13146.609824170002,30855.665353770004,53303.387752560004 2026-01-17,04:41:44.000,17,11146260,7765,0,1768624903,13146.630033100002,26241.854687910003,53303.35281696001 2026-01-17,04:41:45.000,17,11146334,7765,0,1768624904,13146.603087859992,28548.802315620007,53303.40172680001 2026-01-17,04:41:46.000,17,11146269,8205,0,1768624905,13146.603087859992,32239.93825752,53303.387752560004 2026-01-17,04:41:48.000,17,11146276,7445,0,1768624907,13146.630033100002,29471.751955650005,53303.471598 2026-01-17,04:41:49.000,17,11146273,8485,0,1768624908,13146.623296789992,33624.24640692001,53303.49954648001 2026-01-17,04:41:50.000,17,11146274,7765,0,1768624909,13146.623296789992,27626.176935569994,53303.576404800006 2026-01-17,04:41:51.000,17,11146233,8405,0,1768624910,13146.636769409997,29010.414593669993,53303.6113404 2026-01-17,04:41:52.000,17,11146271,8165,0,1768624911,13146.663714649992,32701.472995139993,53303.6113404 2026-01-17,04:41:53.000,17,11146316,7525,0,1768624912,13146.677187269997,30855.86272941,53303.61832752001 2026-01-17,04:41:54.000,17,11146259,8205,0,1768624913,13146.737814059998,30855.86977854,53303.61832752001 2026-01-17,04:41:55.000,17,11146231,7925,0,1768624914,13146.744550369993,30855.771090719994,53303.63230176 2026-01-17,04:41:56.000,17,11146243,8165,0,1768624915,13146.764759299993,28548.830512140004,53303.723134320004 2026-01-17,04:41:57.000,17,11146291,8125,0,1768624916,13146.811913469988,26241.90403182,53303.81396688001 2026-01-17,04:41:59.000,17,11146275,8325,0,1768624918,13146.892749189989,30855.679452030003,53303.76505704001 2026-01-17,04:42:00.000,17,11146304,7765,0,1768624919,13146.926430739994,34085.42868804,53303.84890248 2026-01-17,04:42:01.000,17,11146256,7845,0,1768624920,13146.966848599994,32239.77612753,53303.820954 2026-01-17,04:42:02.000,17,11146271,8205,0,1768624921,13147.014002769989,29010.069186299996,53303.86986384 2026-01-17,04:42:03.000,17,11146275,8365,0,1768624922,13147.067893249994,29932.863745470007,53303.9257608 2026-01-17,04:42:04.000,17,11146308,7525,0,1768624923,13147.13525634999,29932.891941990005,53303.95370928001 2026-01-17,04:42:05.000,17,11146251,8245,0,1768624924,13147.20261945,31778.410569030006,53303.98165776001 2026-01-17,04:42:06.000,17,11146270,8005,0,1768624925,13147.21609206999,28548.788217359994,53303.995632 2026-01-17,04:42:07.000,17,11146273,8485,0,1768624926,13147.209355759995,32701.360209060003,53303.98864488 2026-01-17,04:42:08.000,17,11146225,8085,0,1768624927,13147.229564689995,33162.810357120004,53303.95370928001 2026-01-17,04:42:10.000,17,11146289,7885,0,1768624929,13147.128520039994,30394.58176047,53304.02358048001 2026-01-17,04:42:11.000,17,11146333,8365,0,1768624930,13147.101574799999,32240.199075330005,53304.10043880001 2026-01-17,04:42:12.000,17,11146284,7565,0,1768624931,13147.061156939999,31778.741878140005,53304.09345168 2026-01-17,04:42:13.000,17,11146246,7805,0,1768624932,13147.067893249994,31778.854664219994,53304.19127136001 2026-01-17,04:42:14.000,17,11146278,7805,0,1768624933,13147.088102179994,31778.78417292,53304.24018120001 2026-01-17,04:42:15.000,17,11146237,8485,0,1768624934,13147.12178373,29471.766053910003,53304.21921984001 2026-01-17,04:42:16.000,17,11146295,7885,0,1768624935,13147.18241052,28087.605936239997,53304.26114256 2026-01-17,04:42:17.000,17,11146209,8045,0,1768624936,13147.21609206999,34085.62606368,53304.33101376 2026-01-17,04:42:18.000,17,11146268,7845,0,1768624937,13147.32387303,29471.737857390006,53304.35197512 2026-01-17,04:42:19.000,17,11146285,8325,0,1768624938,13147.37776350999,30855.85568028,53304.42184632 2026-01-17,04:42:21.000,17,11146211,7685,0,1768624940,13147.566380190001,31317.270582690006,53304.42184632 2026-01-17,04:42:22.000,17,11146276,7484,0,1768624941,13147.600061739991,29471.751955650005,53304.47774328 2026-01-17,04:42:23.000,17,11146281,8485,0,1768624942,13147.606798050001,26703.474015090003,53304.54761448 2026-01-17,04:42:24.000,17,11146261,8165,0,1768624943,13147.627006980001,27626.26152513,53304.57556296001 2026-01-17,04:42:25.000,17,11146292,7605,0,1768624944,13147.640479599992,28549.105428209994,53304.54761448 2026-01-17,04:42:26.000,17,11146248,8125,0,1768624945,13147.687633770001,26703.50926074,53304.63844704 2026-01-17,04:42:27.000,17,11146269,8405,0,1768624946,13147.714579009997,28087.662329280007,53304.680369760004 2026-01-17,04:42:28.000,17,11146292,7525,0,1768624947,13147.802151039992,34085.75294802,53304.67338264001 2026-01-17,04:42:29.000,17,11146263,8365,0,1768624948,13147.822359969992,27626.402507730003,53304.66639552 2026-01-17,04:42:30.000,17,11146260,7845,0,1768624949,13147.916668309997,31317.524351369997,53304.680369760004 2026-01-17,04:42:32.000,17,11146274,7725,0,1768624951,13148.105284989993,29471.914085640004,53304.84107352001 2026-01-17,04:42:33.000,17,11146355,8445,0,1768624952,13148.179384399999,29010.555576269995,53304.799150800005 2026-01-17,04:42:34.000,17,11146277,8325,0,1768624953,13148.266956429994,30856.130596350005,53304.85504776 2026-01-17,04:42:35.000,17,11146311,8285,0,1768624954,13148.37473738999,28549.147722990005,53304.896970480004 2026-01-17,04:42:36.000,17,11146277,8165,0,1768624955,13148.428627869995,27165.058096620007,53304.99479016 2026-01-17,04:42:37.000,17,11146351,8085,0,1768624956,13148.489254659995,32701.86774642,53304.99479016 2026-01-17,04:42:38.000,17,11146257,8325,0,1768624957,13148.51619989999,29472.231296490005,53305.0437 2026-01-17,04:42:39.000,17,11146244,8165,0,1768624958,13148.583563,27165.3118653,53305.15549392001 2026-01-17,04:42:40.000,17,11146282,8205,0,1768624959,13148.590299309995,31779.298759409998,53305.218378 2026-01-17,04:42:41.000,17,11146287,8205,0,1768624960,13148.60377193,27626.846602920006,53305.1485068 2026-01-17,04:42:43.000,17,11146278,7365,0,1768624962,13148.61724454999,28549.68345687,53305.26030072 2026-01-17,04:42:44.000,17,11146261,8365,0,1768624963,13148.62398086,29011.204096229994,53305.33017192 2026-01-17,04:42:45.000,17,11146280,7085,0,1768624964,13148.57682668999,29011.260489270004,53305.372094640006 2026-01-17,04:42:46.000,17,11146248,7685,0,1768624965,13148.590299309995,30856.800263700003,53305.44196584001 2026-01-17,04:42:47.000,17,11146285,8205,0,1768624966,13148.549881449995,32702.311841610004,53305.44196584001 2026-01-17,04:42:48.000,17,11146288,7685,0,1768624967,13148.590299309995,27627.05807682,53305.38606888 2026-01-17,04:42:49.000,17,11146243,8445,0,1768624968,13148.62398086,36393.475980029994,53305.53279840001 2026-01-17,04:42:50.000,17,11146251,8085,0,1768624969,13148.63745347999,28088.310849240006,53305.59568248 2026-01-17,04:42:51.000,17,11146284,7125,0,1768624970,13148.671135029996,24858.568662360005,53305.59568248 2026-01-17,04:42:52.000,17,11146267,8125,0,1768624971,13148.74523444,30856.616986320005,53305.6026696 2026-01-17,04:42:54.000,17,11146234,7484,0,1768624973,13148.832806469996,24858.420630630004,53305.72145064 2026-01-17,04:42:55.000,17,11146290,7805,0,1768624974,13148.940587429992,29933.688493680005,53305.67952792001 2026-01-17,04:42:56.000,17,11146246,8045,0,1768624975,13148.987741600002,31779.214169850005,53305.742412 2026-01-17,04:42:57.000,17,11146320,7965,0,1768624976,13149.028159460002,24858.46292541,53305.742412 2026-01-17,04:42:58.000,17,11146311,8285,0,1768624977,13149.088786250002,29011.027867979996,53305.81927032 2026-01-17,04:42:59.000,17,11146278,7845,0,1768624978,13149.095522559997,30395.328968250004,53305.76337336 2026-01-17,04:43:00.000,17,11146333,8325,0,1768624979,13149.135940419997,33163.719694889995,53305.83324456 2026-01-17,04:43:01.000,17,11146270,7845,0,1768624980,13149.108995180002,26704.31286156,53305.84721880001 2026-01-17,04:43:02.000,17,11146313,8125,0,1768624981,13149.122467799993,30856.969442820002,53305.91010288 2026-01-17,04:43:03.000,17,11146289,8205,0,1768624982,13149.142676729993,25320.385365180002,53305.96599984001 2026-01-17,04:43:05.000,17,11146309,8085,0,1768624984,13149.189830900003,24397.745886870005,53306.070806640004 2026-01-17,04:43:06.000,17,11146226,7965,0,1768624985,13149.223512449993,29473.204076430004,53306.06381952001 2026-01-17,04:43:07.000,17,11146327,8205,0,1768624986,13149.203303519993,27627.69954765,53306.140677840005 2026-01-17,04:43:08.000,17,11146284,7725,0,1768624987,13149.257193999998,32703.059049389994,53306.08478088001 2026-01-17,04:43:09.000,17,11146259,8205,0,1768624988,13149.270666619988,26243.588773890006,53306.14766496 2026-01-17,04:43:10.000,17,11146300,7525,0,1768624989,13149.257193999998,31780.419571079998,53306.21753616 2026-01-17,04:43:11.000,17,11146287,8445,0,1768624990,13149.216776139998,27627.911021549997,53306.210549040006 2026-01-17,04:43:12.000,17,11146274,7765,0,1768624991,13149.189830900003,31319.124503879997,53306.28042024001 2026-01-17,04:43:13.000,17,11146245,8245,0,1768624992,13149.142676729993,29473.57063119,53306.308368720005 2026-01-17,04:43:14.000,17,11146257,8245,0,1768624993,13149.075313629997,29935.04192664,53306.31535584 2026-01-17,04:43:16.000,17,11146271,7965,0,1768624995,13148.879960639992,29012.169827039994,53306.3363172 2026-01-17,04:43:17.000,17,11146258,7645,0,1768624996,13148.778915989991,27166.56661044,53306.406188400004 2026-01-17,04:43:18.000,17,11146303,8325,0,1768624997,13148.711552889996,28550.747875500005,53306.39920128001 2026-01-17,04:43:19.000,17,11146271,8045,0,1768624998,13148.610508239995,27166.56661044,53306.41317552 2026-01-17,04:43:20.000,17,11146274,7445,0,1768624999,13148.55661775999,29012.113434,53306.44811112001 2026-01-17,04:43:21.000,17,11146213,8245,0,1768625000,13148.49599096999,29473.507189020005,53306.378239920006 2026-01-17,04:43:22.000,17,11146243,8125,0,1768625001,13148.408418939995,29473.40145207,53306.36426568 2026-01-17,04:43:23.000,17,11146313,8125,0,1768625002,13148.3814737,35010.16175796,53306.43413688 2026-01-17,04:43:24.000,17,11146296,7845,0,1768625003,13148.347792149994,30857.582717130004,53306.39221416 2026-01-17,04:43:25.000,17,11146228,7725,0,1768625004,13148.31411059999,29012.007697049994,53306.41317552 2026-01-17,04:43:27.000,17,11146317,8325,0,1768625006,13148.34105584,31318.870735200006,53306.427149760006 2026-01-17,04:43:28.000,17,11146295,8365,0,1768625007,13148.31411059999,30396.062077769995,53306.37125280001 2026-01-17,04:43:29.000,17,11146250,7965,0,1768625008,13148.388210009995,35932.73074497,53306.30138160001 2026-01-17,04:43:30.000,17,11146301,8365,0,1768625009,13148.39494631999,36393.90597696,53306.34330432 2026-01-17,04:43:31.000,17,11146233,8125,0,1768625010,13148.509463589995,25781.793218460007,53306.32234296 2026-01-17,04:43:32.000,17,11146268,7765,0,1768625011,13148.59703561999,29934.196031040003,53306.3363172 2026-01-17,04:43:33.000,17,11146274,7725,0,1768625012,13148.65766240999,31318.243362630004,53306.37125280001 2026-01-17,04:43:34.000,17,11146263,8405,0,1768625013,13148.711552889996,27626.973487259995,53306.34330432 2026-01-17,04:43:35.000,17,11146283,8165,0,1768625014,13148.738498129991,32240.805300509994,53306.22452328 2026-01-17,04:43:36.000,17,11146290,7765,0,1768625015,13148.839542779991,27626.839553790007,53306.21753616 2026-01-17,04:43:38.000,17,11146235,8245,0,1768625017,13148.873224329996,27626.811357269995,53306.259458880006 2026-01-17,04:43:39.000,17,11146241,8005,0,1768625018,13148.839542779991,34547.68948605,53306.28740736 2026-01-17,04:43:40.000,17,11146262,7845,0,1768625019,13148.819333849991,27165.516290069994,53306.28740736 2026-01-17,04:43:41.000,17,11146283,8085,0,1768625020,13148.826070160001,23013.014789670007,53306.22452328 2026-01-17,04:43:42.000,17,11146244,7805,0,1768625021,13148.853015399996,26704.185977219997,53306.259458880006 2026-01-17,04:43:43.000,17,11146282,7805,0,1768625022,13148.785652300001,28549.782144690005,53306.27343312 2026-01-17,04:43:44.000,17,11146296,7645,0,1768625023,13148.76544337,31318.201067849994,53306.210549040006 2026-01-17,04:43:45.000,17,11146309,8245,0,1768625024,13148.785652300001,26704.256468520005,53306.11272936001 2026-01-17,04:43:46.000,17,11146152,7845,0,1768625025,13148.772179679996,29934.05504844,53306.17561344 2026-01-17,04:43:47.000,17,11146292,7925,0,1768625026,13148.785652300001,27165.685469189993,53306.140677840005 2026-01-17,04:43:49.000,17,11146299,8085,0,1768625028,13148.859751709992,28549.937225550006,53306.08478088001 2026-01-17,04:43:50.000,17,11146258,7725,0,1768625029,13148.947323740002,27627.184961160005,53306.11272936001 2026-01-17,04:43:51.000,17,11146283,8285,0,1768625030,13148.987741600002,34086.7116297,53306.140677840005 2026-01-17,04:43:52.000,17,11146252,7725,0,1768625031,13149.102258869993,30857.018786729997,53306.09875512 2026-01-17,04:43:53.000,17,11146256,7925,0,1768625032,13149.176358279998,27627.311845500008,53306.04984528 2026-01-17,04:43:54.000,17,11146257,8365,0,1768625033,13149.203303519993,30857.039934119995,53306.0568324 2026-01-17,04:43:55.000,17,11146279,8165,0,1768625034,13149.216776139998,29934.21717843,53306.10574224 2026-01-17,04:43:56.000,17,11146286,7765,0,1768625035,13149.243721379993,30395.603884320008,53306.08478088001 2026-01-17,04:43:57.000,17,11146335,8405,0,1768625036,13149.223512449993,29011.28868579,53306.1965748 2026-01-17,04:43:58.000,17,11146305,8085,0,1768625037,13149.270666619988,28088.38134054,53306.189587680004 2026-01-17,04:44:00.000,17,11146274,7365,0,1768625039,13149.391920199989,31317.9543483,53306.189587680004 2026-01-17,04:44:01.000,17,11146262,7885,0,1768625040,13149.425601749994,26703.911061150007,53306.23151040001 2026-01-17,04:44:02.000,17,11146266,7685,0,1768625041,13149.47275591999,31317.679432229997,53306.189587680004 2026-01-17,04:44:03.000,17,11146298,7885,0,1768625042,13149.506437469994,29933.364233700006,53306.20356192001 2026-01-17,04:44:04.000,17,11146302,7965,0,1768625043,13149.55359163999,26703.614997690005,53306.18260056001 2026-01-17,04:44:05.000,17,11146286,7605,0,1768625044,13149.57380056999,30394.609956989996,53306.16163920001 2026-01-17,04:44:06.000,17,11146330,7725,0,1768625045,13149.68158153,34085.64721107,53306.25247176001 2026-01-17,04:44:07.000,17,11146288,8085,0,1768625046,13149.71526307999,26703.403523789995,53306.266446 2026-01-17,04:44:08.000,17,11146268,7845,0,1768625047,13149.80283511,30855.848631150002,53306.20356192001 2026-01-17,04:44:09.000,17,11146248,8165,0,1768625048,13149.88367083,27626.092346010002,53306.29439448 2026-01-17,04:44:11.000,17,11146255,8165,0,1768625050,13150.018397029991,30394.468974389994,53306.23151040001 2026-01-17,04:44:12.000,17,11146277,8205,0,1768625051,13150.085760130001,32701.374307320002,53306.238497520004 2026-01-17,04:44:13.000,17,11146247,8245,0,1768625052,13150.166595850002,26703.403523789995,53306.266446 2026-01-17,04:44:14.000,17,11146251,8125,0,1768625053,13150.186804780002,31778.664337709997,53306.308368720005 2026-01-17,04:44:15.000,17,11146223,8605,0,1768625054,13150.207013710002,32240.07924012,53306.31535584 2026-01-17,04:44:16.000,17,11146266,7605,0,1768625055,13150.281113119992,30856.0248594,53306.31535584 2026-01-17,04:44:17.000,17,11146260,7765,0,1768625056,13150.260904189992,32240.234320980002,53306.35029144001 2026-01-17,04:44:18.000,17,11146294,7845,0,1768625057,13150.254167879997,30856.102399829993,53306.34330432 2026-01-17,04:44:19.000,17,11146235,8285,0,1768625058,13150.233958949997,29471.998675199997,53306.35029144001 2026-01-17,04:44:20.000,17,11146252,7565,0,1768625059,13150.193541089997,29933.477019779995,53306.378239920006 2026-01-17,04:44:22.000,17,11146250,7725,0,1768625061,13149.991451789996,31317.749923530006,53306.37125280001 2026-01-17,04:44:23.000,17,11146241,8005,0,1768625062,13149.90387976,28088.07117882,53306.36426568 2026-01-17,04:44:24.000,17,11146281,8165,0,1768625063,13149.829780349995,31317.876807869994,53306.46907248001 2026-01-17,04:44:25.000,17,11146313,8085,0,1768625064,13149.748944629995,30395.082248699997,53306.43413688 2026-01-17,04:44:26.000,17,11146227,8245,0,1768625065,13149.67484521999,29933.73783759,53306.44811112001 2026-01-17,04:44:27.000,17,11146320,7565,0,1768625066,13149.62095474,27165.417602250003,53306.427149760006 2026-01-17,04:44:28.000,17,11146270,7565,0,1768625067,13149.627691049995,30395.20208391,53306.41317552 2026-01-17,04:44:29.000,17,11146242,7725,0,1768625068,13149.61421842999,32240.784153119996,53306.43413688 2026-01-17,04:44:30.000,17,11146263,8205,0,1768625069,13149.668108909995,25781.264533709997,53306.44811112001 2026-01-17,04:44:31.000,17,11146236,7645,0,1768625070,13149.728735699995,32702.18495727,53306.43413688 2026-01-17,04:44:33.000,17,11146236,7725,0,1768625072,13149.92408869,29472.492114299996,53306.46208536 2026-01-17,04:44:34.000,17,11146251,8285,0,1768625073,13150.031869649996,28088.36724228,53306.39920128001 2026-01-17,04:44:35.000,17,11146237,8045,0,1768625074,13150.126177990001,24397.280644290004,53306.50400808 2026-01-17,04:44:36.000,17,11146257,8445,0,1768625075,13150.213750019997,29934.090294089998,53306.42016264001 2026-01-17,04:44:37.000,17,11146291,8365,0,1768625076,13150.294585739997,27165.77710788,53306.43413688 2026-01-17,04:44:38.000,17,11146284,7645,0,1768625077,13150.368685150002,29011.486061429998,53306.42016264001 2026-01-17,04:44:39.000,17,11146111,8805,0,1768625078,13150.388894080003,25781.757972809995,53306.49003384 2026-01-17,04:44:40.000,17,11146278,7605,0,1768625079,13150.409103010003,28088.818386600004,53306.573879280004 2026-01-17,04:44:41.000,17,11146236,7965,0,1768625080,13150.415839319998,27166.059073080003,53306.58785352001 2026-01-17,04:44:42.000,17,11146275,8245,0,1768625081,13150.382157769993,33164.248379640005,53306.594840640006 2026-01-17,04:44:44.000,17,11146242,7405,0,1768625083,13150.395630389998,29011.760977500002,53306.53894368001 2026-01-17,04:44:45.000,17,11146205,8445,0,1768625084,13150.375421459998,25320.58274082,53306.53195656 2026-01-17,04:44:46.000,17,11146277,7805,0,1768625085,13150.348476220002,30857.413538010005,53306.60182776 2026-01-17,04:44:47.000,17,11146230,7645,0,1768625086,13150.348476220002,27627.685449390003,53306.594840640006 2026-01-17,04:44:48.000,17,11146294,7845,0,1768625087,13150.361948839993,32703.066098519994,53306.6507376 2026-01-17,04:44:49.000,17,11146247,8445,0,1768625088,13150.375421459998,24397.915065990004,53306.594840640006 2026-01-17,04:44:50.000,17,11146309,8245,0,1768625089,13150.415839319998,29011.986549659996,53306.62278912 2026-01-17,04:44:51.000,17,11146242,7484,0,1768625090,13150.436048249998,26705.003676299995,53306.58785352001 2026-01-17,04:44:52.000,17,11146231,8405,0,1768625091,13150.510147659988,23936.605900530005,53306.545930800006 2026-01-17,04:44:53.000,17,11146297,7965,0,1768625092,13150.516883969998,35932.89992409,53306.56689216001 2026-01-17,04:44:55.000,17,11146253,8165,0,1768625094,13150.590983379989,27627.798235470007,53306.60182776 2026-01-17,04:44:56.000,17,11146242,7725,0,1768625095,13150.644873859994,28089.227236139996,53306.60182776 2026-01-17,04:44:57.000,17,11146204,8005,0,1768625096,13150.665082789994,29934.893894909997,53306.65772472 2026-01-17,04:44:58.000,17,11146323,8445,0,1768625097,13150.705500649994,34087.494083130005,53306.65772472 2026-01-17,04:44:59.000,17,11146283,8245,0,1768625098,13150.638137549999,26705.194002810007,53306.67868608 2026-01-17,04:45:00.000,17,11146254,7765,0,1768625099,13150.590983379989,31319.166798659993,53306.713621680006 2026-01-17,04:45:01.000,17,11146227,8205,0,1768625100,13150.597719689998,33164.671327439995,53306.70663456001 2026-01-17,04:45:02.000,17,11146243,8205,0,1768625101,13150.530356589989,35010.22520013001,53306.66471184001 2026-01-17,04:45:03.000,17,11146209,8285,0,1768625102,13150.530356589989,26705.09531499,53306.62977624 2026-01-17,04:45:04.000,17,11146277,8365,0,1768625103,13150.456257179998,28089.1708431,53306.73458304001 2026-01-17,04:45:06.000,17,11146228,7645,0,1768625105,13150.294585739997,31318.905980850002,53306.62977624 2026-01-17,04:45:07.000,17,11146231,8205,0,1768625106,13150.200277399992,28089.100351800007,53306.692660320005 2026-01-17,04:45:08.000,17,11146255,8165,0,1768625107,13150.058814889991,28550.48705769,53306.73458304001 2026-01-17,04:45:09.000,17,11146234,7845,0,1768625108,13149.96450655,32703.044951129996,53306.62977624 2026-01-17,04:45:10.000,17,11146232,7925,0,1768625109,13149.82304404,31318.842538679994,53306.65772472 2026-01-17,04:45:11.000,17,11146276,8005,0,1768625110,13149.688317839995,26243.581724760006,53306.55291792 2026-01-17,04:45:12.000,17,11146288,7605,0,1768625111,13149.546855329994,29473.302764249995,53306.524969440004 2026-01-17,04:45:13.000,17,11146226,8165,0,1768625112,13149.412129129989,27166.41857871,53306.524969440004 2026-01-17,04:45:14.000,17,11146276,7925,0,1768625113,13149.290875549988,33164.54444310001,53306.524969440004 2026-01-17,04:45:15.000,17,11146254,7805,0,1768625114,13149.156149349998,32703.207081119996,53306.5109952 2026-01-17,04:45:17.000,17,11146250,7725,0,1768625116,13148.954060049997,34087.42359183,53306.476059600005 2026-01-17,04:45:18.000,17,11146175,8325,0,1768625117,13148.920378499992,28550.670335069997,53306.39221416 2026-01-17,04:45:19.000,17,11146186,7605,0,1768625118,13148.879960639992,30857.62501191,53306.25247176001 2026-01-17,04:45:20.000,17,11146205,8285,0,1768625119,13148.920378499992,33625.987542029994,53306.27343312 2026-01-17,04:45:21.000,17,11146213,8605,0,1768625120,13148.900169569992,33625.92409986,53306.238497520004 2026-01-17,04:45:22.000,17,11146191,8165,0,1768625121,13148.933851119997,29473.302764249995,53306.210549040006 2026-01-17,04:45:23.000,17,11146250,7725,0,1768625122,13148.940587429992,35471.46387429,53306.16163920001 2026-01-17,04:45:24.000,17,11146193,8325,0,1768625123,13148.974268979997,27166.355136540005,53306.18260056001 2026-01-17,04:45:25.000,17,11146219,8125,0,1768625124,13149.034895769997,28550.515254209997,53306.07779376 2026-01-17,04:45:26.000,17,11146222,7925,0,1768625125,13149.088786250002,27166.221203070003,53306.08478088001 2026-01-17,04:45:28.000,17,11146219,8285,0,1768625127,13149.149413040002,32703.00970548,53306.09875512 2026-01-17,04:45:29.000,17,11146212,7845,0,1768625128,13149.183094589993,30395.9986356,53306.01490968001 2026-01-17,04:45:30.000,17,11146216,7845,0,1768625129,13149.230248759988,28550.529352469996,53306.021896800004 2026-01-17,04:45:31.000,17,11146231,8325,0,1768625130,13149.277402929998,25782.159773220003,53306.021896800004 2026-01-17,04:45:32.000,17,11146232,7765,0,1768625131,13149.351502339989,32703.129540690003,53306.01490968001 2026-01-17,04:45:33.000,17,11146217,8485,0,1768625132,13149.344766029993,32241.763982189994,53305.9869612 2026-01-17,04:45:34.000,17,11146222,7645,0,1768625133,13149.418865439999,33164.4739518,53306.00093544 2026-01-17,04:45:35.000,17,11146222,7845,0,1768625134,13149.49296484999,29934.788157960007,53306.00093544 2026-01-17,04:45:36.000,17,11146225,8405,0,1768625135,13149.519910089999,31780.39137456,53305.96599984001 2026-01-17,04:45:37.000,17,11146253,8325,0,1768625136,13149.587273189994,35471.61895515,53305.99394832001 2026-01-17,04:45:39.000,17,11146258,7645,0,1768625138,13149.70179046,29473.56358206,53306.01490968001 2026-01-17,04:45:40.000,17,11146176,7845,0,1768625139,13149.70179046,27628.03085676,53306.06381952001 2026-01-17,04:45:41.000,17,11146233,8405,0,1768625140,13149.69505414999,28550.860661579994,53306.0568324 2026-01-17,04:45:42.000,17,11146218,7725,0,1768625141,13149.70179046,29935.147663590004,53306.04984528 2026-01-17,04:45:43.000,17,11146254,7805,0,1768625142,13149.68158153,29935.16881098,53306.08478088001 2026-01-17,04:45:44.000,17,11146226,7965,0,1768625143,13149.668108909995,34549.31078595,53306.07779376 2026-01-17,04:45:45.000,17,11146271,7565,0,1768625144,13149.647899979995,29012.465890499996,53306.0568324 2026-01-17,04:45:46.000,17,11146209,7965,0,1768625145,13149.63442735999,30396.682401209997,53306.08478088001 2026-01-17,04:45:47.000,17,11146253,8165,0,1768625146,13149.68158153,27628.270527180008,53306.091768000006 2026-01-17,04:45:48.000,17,11146232,7565,0,1768625147,13149.65463628999,30396.534369479996,53306.06381952001 2026-01-17,04:45:50.000,17,11146254,8005,0,1768625149,13149.75568093999,28089.558545249994,53306.11272936001 2026-01-17,04:45:51.000,17,11146255,7845,0,1768625150,13149.82304404,28089.537397859996,53306.16862632 2026-01-17,04:45:52.000,17,11146177,8085,0,1768625151,13149.88367083,27628.129544580006,53306.1965748 2026-01-17,04:45:53.000,17,11146288,7885,0,1768625152,13149.991451789996,35471.80223253,53306.189587680004 2026-01-17,04:45:54.000,17,11146258,7925,0,1768625153,13150.045342270001,29935.04192664,53306.24548464 2026-01-17,04:45:55.000,17,11146230,8005,0,1768625154,13150.112705369997,27628.05200415,53306.25247176001 2026-01-17,04:45:56.000,17,11146262,7885,0,1768625155,13150.180068469992,29012.240318340002,53306.308368720005 2026-01-17,04:45:57.000,17,11146267,8445,0,1768625156,13150.207013710002,29012.282613119998,53306.27343312 2026-01-17,04:45:58.000,17,11146233,8165,0,1768625157,13150.254167879997,32703.47494806,53306.308368720005 2026-01-17,04:45:59.000,17,11146241,8165,0,1768625158,13150.267640500002,30396.513222089998,53306.406188400004 2026-01-17,04:46:01.000,17,11146287,8245,0,1768625160,13150.200277399992,28089.699527849996,53306.38522704 2026-01-17,04:46:02.000,17,11146287,8125,0,1768625161,13150.233958949997,27628.453804560006,53306.42016264001 2026-01-17,04:46:03.000,17,11146319,8205,0,1768625162,13150.173332159997,25782.935177520005,53306.378239920006 2026-01-17,04:46:04.000,17,11146242,7565,0,1768625163,13150.099232749992,26705.821375379994,53306.39920128001 2026-01-17,04:46:05.000,17,11146227,8125,0,1768625164,13150.018397029991,30397.14764379,53306.406188400004 2026-01-17,04:46:06.000,17,11146222,7965,0,1768625165,13149.96450655,29935.746839640007,53306.44811112001 2026-01-17,04:46:07.000,17,11146224,8045,0,1768625166,13149.870198209996,29013.07211568,53306.49702096001 2026-01-17,04:46:08.000,17,11146272,7845,0,1768625167,13149.809571419995,30397.316822909997,53306.49702096001 2026-01-17,04:46:09.000,17,11146248,7885,0,1768625168,13149.75568093999,32704.377236700006,53306.55291792 2026-01-17,04:46:10.000,17,11146301,8285,0,1768625169,13149.769153559995,32704.391334960004,53306.53894368001 2026-01-17,04:46:12.000,17,11146192,7484,0,1768625171,13149.70179046,29013.163754370005,53306.55990504 2026-01-17,04:46:13.000,17,11146243,8165,0,1768625172,13149.75568093999,28551.847539780007,53306.524969440004 2026-01-17,04:46:14.000,17,11146249,8365,0,1768625173,13149.769153559995,28090.489030409997,53306.60182776 2026-01-17,04:46:15.000,17,11146211,8405,0,1768625174,13149.789362489995,25322.084205510007,53306.61580200001 2026-01-17,04:46:16.000,17,11146257,8525,0,1768625175,13149.81630772999,28551.960325859996,53306.58785352001 2026-01-17,04:46:17.000,17,11146295,8285,0,1768625176,13149.849989279995,25322.218138979995,53306.63676336001 2026-01-17,04:46:18.000,17,11146277,8285,0,1768625177,13149.89714344999,32704.75084059,53306.692660320005 2026-01-17,04:46:19.000,17,11146219,8205,0,1768625178,13149.917352379991,28090.813290389997,53306.62977624 2026-01-17,04:46:20.000,17,11146259,8325,0,1768625179,13149.930824999996,25783.886810070006,53306.70663456001 2026-01-17,04:46:21.000,17,11146223,7685,0,1768625180,13149.92408869,30398.056981560003,53306.73458304001 2026-01-17,04:46:23.000,17,11146220,7965,0,1768625182,13149.96450655,28091.25033645,53306.79048 2026-01-17,04:46:24.000,17,11146237,8285,0,1768625183,13149.971242859996,35473.8394311,53306.83938984 2026-01-17,04:46:25.000,17,11146268,7525,0,1768625184,13149.94429762,29937.008633909994,53306.86733832 2026-01-17,04:46:26.000,17,11146257,8445,0,1768625185,13149.96450655,29937.128469119998,53306.92323528001 2026-01-17,04:46:27.000,17,11146226,8085,0,1768625186,13149.957770239991,31782.79512789,53306.909261040004 2026-01-17,04:46:28.000,17,11146292,7885,0,1768625187,13150.004924410001,30860.007617850002,53306.95118376001 2026-01-17,04:46:29.000,17,11146257,8325,0,1768625188,13150.058814889991,29014.460794290004,53306.98611936 2026-01-17,04:46:30.000,17,11146261,8325,0,1768625189,13150.105969060001,27630.29362749,53307.028042080005 2026-01-17,04:46:31.000,17,11146217,8525,0,1768625190,13150.112705369997,28091.687382510005,53307.06996480001 2026-01-17,04:46:32.000,17,11146254,7725,0,1768625191,13150.180068469992,28553.03179362,53307.11188752 2026-01-17,04:46:34.000,17,11146312,7725,0,1768625193,13150.314794669997,31321.436618520005,53307.23765568001 2026-01-17,04:46:35.000,17,11146272,8005,0,1768625194,13150.388894080003,31782.844471799996,53307.30053976 2026-01-17,04:46:36.000,17,11146209,8325,0,1768625195,13150.476466109998,31782.79512789,53307.32150112 2026-01-17,04:46:37.000,17,11146244,7805,0,1768625196,13150.516883969998,29937.206009550006,53307.433295040006 2026-01-17,04:46:38.000,17,11146234,7925,0,1768625197,13150.597719689998,28552.982449710005,53307.433295040006 2026-01-17,04:46:39.000,17,11146186,8085,0,1768625198,13150.624664929994,30859.986470460004,53307.52412760001 2026-01-17,04:46:40.000,17,11146216,7765,0,1768625199,13150.644873859994,29937.170763899994,53307.531114720005 2026-01-17,04:46:41.000,17,11146302,8085,0,1768625200,13150.617928619999,23016.060013830007,53307.51714048 2026-01-17,04:46:42.000,17,11146233,8325,0,1768625201,13150.651610169989,28091.609842079997,53307.600985920006 2026-01-17,04:46:43.000,17,11146217,8485,0,1768625202,13150.604455999994,29475.875696699994,53307.61496016 2026-01-17,04:46:45.000,17,11146274,7845,0,1768625204,13150.496675039998,27168.97036377,53307.649895760005 2026-01-17,04:46:46.000,17,11146230,7845,0,1768625205,13150.469729799988,34090.24324383,53307.67085712001 2026-01-17,04:46:47.000,17,11146216,8085,0,1768625206,13150.402366699993,29476.256349720003,53307.69181848001 2026-01-17,04:46:48.000,17,11146197,8405,0,1768625207,13150.361948839993,31783.344960029994,53307.768676800006 2026-01-17,04:46:49.000,17,11146279,7965,0,1768625208,13150.335003599997,35013.27747342001,53307.71976696001 2026-01-17,04:46:50.000,17,11146279,8045,0,1768625209,13150.328267290002,25785.042867390002,53307.77566392 2026-01-17,04:46:51.000,17,11146230,7365,0,1768625210,13150.301322049992,30860.599744770007,53307.77566392 2026-01-17,04:46:52.000,17,11146270,8085,0,1768625211,13150.361948839993,32706.167715720003,53307.82457376 2026-01-17,04:46:53.000,17,11146250,7765,0,1768625212,13150.375421459998,28553.468839680005,53307.81059952001 2026-01-17,04:46:54.000,17,11146225,8325,0,1768625213,13150.483202419993,26246.35908198,53307.866496480005 2026-01-17,04:46:56.000,17,11146229,8445,0,1768625215,13150.678555409999,28091.842463370005,53307.95732904001 2026-01-17,04:46:57.000,17,11146252,7845,0,1768625216,13150.766127439994,32244.463798979996,53307.97829040001 2026-01-17,04:46:58.000,17,11146270,7645,0,1768625217,13150.846963159995,26707.435626150007,53308.034187360005 2026-01-17,04:46:59.000,17,11146298,7805,0,1768625218,13150.99516197999,37319.759858549995,53308.04816160001 2026-01-17,04:47:00.000,17,11146234,7565,0,1768625219,13151.08273401,29937.170763899994,53308.104058560006 2026-01-17,04:47:01.000,17,11146258,7885,0,1768625220,13151.197251279991,29014.298664300004,53308.14598128001 2026-01-17,04:47:02.000,17,11146255,8205,0,1768625221,13151.291559619996,27168.582661620007,53308.18091688 2026-01-17,04:47:03.000,17,11146287,8325,0,1768625222,13151.365659030002,29936.93109348,53308.22982672 2026-01-17,04:47:04.000,17,11146240,7685,0,1768625223,13151.439758439992,27168.51217032,53308.271749440006 2026-01-17,04:47:05.000,17,11146236,7845,0,1768625224,13151.500385229992,29936.867651310007,53308.29271080001 2026-01-17,04:47:07.000,17,11146267,8125,0,1768625226,13151.594693569998,29014.066043009996,53308.47437592 2026-01-17,04:47:08.000,17,11146300,7845,0,1768625227,13151.608166190003,28552.686386250003,53308.42546608 2026-01-17,04:47:09.000,17,11146303,8565,0,1768625228,13151.635111429998,26707.076120519996,53308.43245320001 2026-01-17,04:47:10.000,17,11146220,7685,0,1768625229,13151.601429879993,27629.870679689993,53308.52328576 2026-01-17,04:47:11.000,17,11146297,8645,0,1768625230,13151.567748330002,30398.353045020005,53308.537260000005 2026-01-17,04:47:12.000,17,11146258,7605,0,1768625231,13151.554275709997,34551.05192106,53308.57918272001 2026-01-17,04:47:13.000,17,11146278,7484,0,1768625232,13151.534066779997,24861.50110044,53308.61411832 2026-01-17,04:47:14.000,17,11146244,7845,0,1768625233,13151.507121540002,33166.927049039994,53308.6420668 2026-01-17,04:47:15.000,17,11146221,8925,0,1768625234,13151.527330470002,29475.734714100006,53308.61411832 2026-01-17,04:47:16.000,17,11146308,7565,0,1768625235,13151.534066779997,30398.522224140004,53308.68398952 2026-01-17,04:47:18.000,17,11146239,8285,0,1768625237,13151.608166190003,33628.426541010005,53308.74687360001 2026-01-17,04:47:19.000,17,11146272,7765,0,1768625238,13151.662056669993,25322.96534676,53308.73988648 2026-01-17,04:47:20.000,17,11146233,8045,0,1768625239,13151.749628699989,31321.366127219997,53308.7818092 2026-01-17,04:47:21.000,17,11146205,8285,0,1768625240,13151.918036449999,29014.256369519993,53308.86565464001 2026-01-17,04:47:22.000,17,11146267,8365,0,1768625241,13152.01234478999,33166.99754034,53308.8516804 2026-01-17,04:47:23.000,17,11146234,7445,0,1768625242,13152.13359836999,29937.10732173,53308.88661600001 2026-01-17,04:47:24.000,17,11146245,8085,0,1768625243,13152.2211704,31321.267439400006,53308.97744856 2026-01-17,04:47:25.000,17,11146272,7605,0,1768625244,13152.38284184,27629.990514899997,53308.96347432001 2026-01-17,04:47:26.000,17,11146277,8125,0,1768625245,13152.517568039992,28552.785074069994,53309.01937128 2026-01-17,04:47:27.000,17,11146257,8405,0,1768625246,13152.605140070002,31782.6329979,53309.11719096 2026-01-17,04:47:29.000,17,11146260,7645,0,1768625248,13152.874592469998,30398.317799369994,53309.20103640001 2026-01-17,04:47:30.000,17,11146240,7565,0,1768625249,13152.941955569993,30398.275504589998,53309.24994624001 2026-01-17,04:47:31.000,17,11146294,7885,0,1768625250,13152.989109739989,33628.17982146,53309.3407788 2026-01-17,04:47:32.000,17,11146206,7645,0,1768625251,13153.056472839999,25784.225168310004,53309.46654696001 2026-01-17,04:47:33.000,17,11146251,8285,0,1768625252,13153.103627009994,28552.73573016,53309.47353408 2026-01-17,04:47:34.000,17,11146265,8085,0,1768625253,13153.15078117999,31782.597752250003,53309.50846968 2026-01-17,04:47:35.000,17,11146221,8485,0,1768625254,13153.157517489999,26245.809249840007,53309.613276480006 2026-01-17,04:47:36.000,17,11146223,8005,0,1768625255,13153.137308559999,25784.521231770006,53309.64122496 2026-01-17,04:47:37.000,17,11146203,8245,0,1768625256,13153.157517489999,30860.071060019996,53309.73205752001 2026-01-17,04:47:38.000,17,11146242,7525,0,1768625257,13153.17099010999,30398.754845429998,53309.76699312 2026-01-17,04:47:40.000,17,11146252,7605,0,1768625259,13153.177726419999,29014.700464709997,53309.87179992001 2026-01-17,04:47:41.000,17,11146264,8005,0,1768625260,13153.265298449995,27630.575592690002,53309.934684 2026-01-17,04:47:42.000,17,11146276,7925,0,1768625261,13153.265298449995,26707.83742656,53309.948658240006 2026-01-17,04:47:43.000,17,11146263,8285,0,1768625262,13153.29224368999,27169.30872201,53310.08840064001 2026-01-17,04:47:44.000,17,11146247,8405,0,1768625263,13153.305716309995,26246.493015450003,53310.116349120006 2026-01-17,04:47:45.000,17,11146272,7725,0,1768625264,13153.37981572,31322.092187610004,53310.12333624 2026-01-17,04:47:46.000,17,11146267,8365,0,1768625265,13153.46065144,29937.798136469995,53310.19320744 2026-01-17,04:47:47.000,17,11146203,8245,0,1768625266,13153.548223469996,26707.971360030002,53310.284040000006 2026-01-17,04:47:48.000,17,11146238,7725,0,1768625267,13153.662740740001,29937.791087339996,53310.34692408 2026-01-17,04:47:49.000,17,11146257,8485,0,1768625268,13153.757049079992,26707.886770469995,53310.36089832 2026-01-17,04:47:51.000,17,11146314,7085,0,1768625270,13153.992819929997,29014.83439818,53310.430769520004 2026-01-17,04:47:52.000,17,11146256,7765,0,1768625271,13154.093864579998,32706.252305279995,53310.53557632 2026-01-17,04:47:53.000,17,11146243,8445,0,1768625272,13154.242063399994,31783.330861769995,53310.66134448001 2026-01-17,04:47:54.000,17,11146309,8125,0,1768625273,13154.336371739999,27630.695427900006,53310.633396 2026-01-17,04:47:55.000,17,11146260,7484,0,1768625274,13154.47783425,27630.674280510008,53310.75916416001 2026-01-17,04:47:56.000,17,11146243,8605,0,1768625275,13154.5788789,31321.97940153,53310.84999672 2026-01-17,04:47:57.000,17,11146273,8205,0,1768625276,13154.63276937999,29015.045872079994,53310.92685504001 2026-01-17,04:47:58.000,17,11146294,7685,0,1768625277,13154.72034141,23939.55243687,53311.066597439996 2026-01-17,04:47:59.000,17,11146217,8365,0,1768625278,13154.807913439996,25323.825340619995,53311.052623200005 2026-01-17,04:48:00.000,17,11146290,7805,0,1768625279,13154.875276539991,30860.881709969995,53311.2273012 2026-01-17,04:48:02.000,17,11146267,8325,0,1768625281,13155.016739049992,30399.593691899994,53311.36005648001 2026-01-17,04:48:03.000,17,11146271,8205,0,1768625282,13155.057156909992,29476.707494040005,53311.388004960005 2026-01-17,04:48:04.000,17,11146307,8165,0,1768625283,13155.111047389997,29015.243247720005,53311.4718504 2026-01-17,04:48:05.000,17,11146213,8325,0,1768625284,13155.158201559992,26246.84547195,53311.53473448 2026-01-17,04:48:06.000,17,11146238,7805,0,1768625285,13155.164937870002,28092.490983330004,53311.63255416 2026-01-17,04:48:07.000,17,11146247,8205,0,1768625286,13155.191883109997,35475.05893059001,53311.723386720005 2026-01-17,04:48:08.000,17,11146243,8125,0,1768625287,13155.191883109997,31322.29661238,53311.76530944001 2026-01-17,04:48:09.000,17,11146245,8325,0,1768625288,13155.225564660002,29015.222100330007,53311.87011624 2026-01-17,04:48:10.000,17,11146242,7645,0,1768625289,13155.225564660002,30399.38926713,53311.96793592 2026-01-17,04:48:11.000,17,11146273,8205,0,1768625290,13155.178410489993,30399.37516887,53311.95396168001 2026-01-17,04:48:13.000,17,11146207,8205,0,1768625292,13155.171674179997,28553.581625759994,53312.08671696 2026-01-17,04:48:14.000,17,11146249,8165,0,1768625293,13155.171674179997,30860.649088680002,53312.10069120001 2026-01-17,04:48:15.000,17,11146227,7885,0,1768625294,13155.198619419993,30399.128449320007,53312.128639680006 2026-01-17,04:48:16.000,17,11146252,7605,0,1768625295,13155.185146800002,29476.355037539994,53312.17056240001 2026-01-17,04:48:17.000,17,11146222,7845,0,1768625296,13155.205355730002,31321.95825414,53312.21947224001 2026-01-17,04:48:18.000,17,11146278,7685,0,1768625297,13155.239037279993,28092.096232049997,53312.28934344001 2026-01-17,04:48:19.000,17,11146239,8325,0,1768625298,13155.218828349993,30860.557449989996,53312.35222752 2026-01-17,04:48:20.000,17,11146221,8325,0,1768625299,13155.279455139993,30860.585646509993,53312.33825328001 2026-01-17,04:48:21.000,17,11146272,7045,0,1768625300,13155.333345619998,28092.05393727,53312.380176 2026-01-17,04:48:22.000,17,11146275,8205,0,1768625301,13155.461335509994,30399.093203669996,53312.38716312001 2026-01-17,04:48:24.000,17,11146234,7645,0,1768625303,13155.582589089994,29476.256349720003,53312.47100856 2026-01-17,04:48:25.000,17,11146334,7805,0,1768625304,13155.67016111999,32706.111322679993,53312.48498280001 2026-01-17,04:48:26.000,17,11146250,8205,0,1768625305,13155.75099683999,30860.36007435,53312.4500472 2026-01-17,04:48:27.000,17,11146274,8085,0,1768625306,13155.83183255999,32706.03378225,53312.55485400001 2026-01-17,04:48:28.000,17,11146241,8365,0,1768625307,13155.986767689996,30398.867631510002,53312.631712320006 2026-01-17,04:48:29.000,17,11146246,7725,0,1768625308,13156.067603409996,32244.470848109995,53312.70857064 2026-01-17,04:48:30.000,17,11146215,8245,0,1768625309,13156.175384369992,29937.368139540005,53312.778441840004 2026-01-17,04:48:31.000,17,11146282,7725,0,1768625310,13156.262956400002,28091.673284250006,53312.71555776 2026-01-17,04:48:32.000,17,11146271,8085,0,1768625311,13156.377473669992,33628.532277959996,53312.78542896 2026-01-17,04:48:33.000,17,11146240,7645,0,1768625312,13156.404418910002,28552.968351450007,53312.911197119996 2026-01-17,04:48:35.000,17,11146294,7645,0,1768625314,13156.525672489988,32244.160686389994,53313.02299104 2026-01-17,04:48:36.000,17,11146266,7925,0,1768625315,13156.539145109993,26245.830397230005,53313.07190088 2026-01-17,04:48:37.000,17,11146265,8085,0,1768625316,13156.579562969993,30398.56451892,53313.1487592 2026-01-17,04:48:38.000,17,11146222,7645,0,1768625317,13156.626717139989,33166.962294690005,53313.19766904 2026-01-17,04:48:39.000,17,11146261,8645,0,1768625318,13156.660398689994,29475.692419319996,53313.2186304 2026-01-17,04:48:40.000,17,11146248,7965,0,1768625319,13156.694080239999,28552.961302320007,53313.25356600001 2026-01-17,04:48:41.000,17,11146267,8365,0,1768625320,13156.76817964999,32705.533294020002,53313.330424320004 2026-01-17,04:48:42.000,17,11146251,8085,0,1768625321,13156.74797071999,27630.201988800007,53313.37234704001 2026-01-17,04:48:43.000,17,11146269,8205,0,1768625322,13156.761443339994,35012.6853465,53313.44221824001 2026-01-17,04:48:44.000,17,11146288,7685,0,1768625323,13156.862487989994,29475.748812360005,53313.428244 2026-01-17,04:48:46.000,17,11146272,7725,0,1768625325,13156.882696919994,32244.224128560003,53313.57497352 2026-01-17,04:48:47.000,17,11146272,7845,0,1768625326,13156.9365874,32244.188882910006,53313.567986400005 2026-01-17,04:48:48.000,17,11146337,8005,0,1768625327,13156.97700526,26707.287594420006,53313.65881896001 2026-01-17,04:48:49.000,17,11146298,7765,0,1768625328,13157.05110466999,30859.87368438,53313.71471592 2026-01-17,04:48:50.000,17,11146279,8005,0,1768625329,13157.125204079995,30859.810242210006,53313.784587120004 2026-01-17,04:48:51.000,17,11146251,7845,0,1768625330,13157.19256717999,27168.519219449998,53313.833496960004 2026-01-17,04:48:52.000,17,11146288,7405,0,1768625331,13157.25993028,28552.742779289998,53313.952278000004 2026-01-17,04:48:53.000,17,11146287,8125,0,1768625332,13157.334029689991,31782.47086791,53313.98022648 2026-01-17,04:48:54.000,17,11146268,7725,0,1768625333,13157.381183860001,29475.3117663,53313.99420072001 2026-01-17,04:48:55.000,17,11146286,7765,0,1768625334,13157.428338029997,28091.09525559,53313.9872136 2026-01-17,04:48:57.000,17,11146310,7765,0,1768625336,13157.502437440002,29475.347011949998,53314.09202040001 2026-01-17,04:48:58.000,17,11146325,8165,0,1768625337,13157.542855300002,34089.44669214,53314.189840080006 2026-01-17,04:48:59.000,17,11146318,8045,0,1768625338,13157.515910059992,29013.974404320004,53314.308621120006 2026-01-17,04:49:00.000,17,11146295,7965,0,1768625339,13157.583273160002,29936.78306175,53314.308621120006 2026-01-17,04:49:01.000,17,11146237,8165,0,1768625340,13157.549591609997,27629.736746220005,53314.36451808 2026-01-17,04:49:02.000,17,11146278,7645,0,1768625341,13157.556327919992,32705.286574469996,53314.4413764 2026-01-17,04:49:03.000,17,11146284,7805,0,1768625342,13157.522646370002,28091.165746889994,53314.42041504 2026-01-17,04:49:04.000,17,11146267,8005,0,1768625343,13157.488964819997,33628.03178973,53314.476312000006 2026-01-17,04:49:05.000,17,11146279,7965,0,1768625344,13157.515910059992,27629.687402309995,53314.49028624 2026-01-17,04:49:06.000,17,11146254,7965,0,1768625345,13157.529382679997,28552.467863219994,53314.49727336001 2026-01-17,04:49:08.000,17,11146257,7845,0,1768625347,13157.637163639993,27167.948239920006,53314.5811188 2026-01-17,04:49:09.000,17,11146270,7885,0,1768625348,13157.717999359993,26245.08318945,53314.55317032 2026-01-17,04:49:10.000,17,11146252,7885,0,1768625349,13157.866198179989,32704.60985799,53314.65797712 2026-01-17,04:49:11.000,17,11146239,8285,0,1768625350,13158.034605929999,31320.322855980005,53314.63701576001 2026-01-17,04:49:12.000,17,11146275,8285,0,1768625351,13158.19627737,28090.46788302,53314.741822560005 2026-01-17,04:49:13.000,17,11146277,8125,0,1768625352,13158.37815774,30858.816314879994,53314.76977104 2026-01-17,04:49:14.000,17,11146074,7765,0,1768625353,13158.506147629996,31781.596775790007,53314.77675816 2026-01-17,04:49:15.000,17,11146157,8125,0,1768625354,13158.647610139997,30858.75287271,53314.909513440005 2026-01-17,04:49:16.000,17,11146087,8165,0,1768625355,13158.748654789997,28551.798195869997,53314.909513440005 2026-01-17,04:49:17.000,17,11146118,7885,0,1768625356,13158.842963130002,29936.106345270004,53314.9654104 2026-01-17,04:49:19.000,17,11146300,7725,0,1768625358,13158.910326229998,29013.39637566,53315.077204320005 2026-01-17,04:49:20.000,17,11146264,7845,0,1768625359,13158.964216709988,29936.247327870005,53315.147075520006 2026-01-17,04:49:21.000,17,11146318,7285,0,1768625360,13158.984425639988,27629.278552770003,53315.195985360006 2026-01-17,04:49:22.000,17,11146280,7845,0,1768625361,13158.977689329993,27167.934141660007,53315.16803688001 2026-01-17,04:49:23.000,17,11146247,8125,0,1768625362,13159.004634569988,31320.597772049994,53315.30079216 2026-01-17,04:49:24.000,17,11146242,7725,0,1768625363,13158.984425639988,30859.154673120007,53315.35668912001 2026-01-17,04:49:25.000,17,11146251,8365,0,1768625364,13159.004634569988,27629.179864949998,53315.4894444 2026-01-17,04:49:26.000,17,11146277,8445,0,1768625365,13159.024843499988,32243.180857319996,53315.51739288 2026-01-17,04:49:27.000,17,11146271,8365,0,1768625366,13159.078733979994,30397.507149419995,53315.55232848001 2026-01-17,04:49:28.000,17,11146271,8285,0,1768625367,13159.078733979994,31320.23121729,53315.60822544 2026-01-17,04:49:30.000,17,11146288,7484,0,1768625369,13159.146097079989,31781.575628399994,53315.72001936001 2026-01-17,04:49:31.000,17,11146254,7845,0,1768625370,13159.199987559994,28551.671311529994,53315.69207088001 2026-01-17,04:49:32.000,17,11146294,7845,0,1768625371,13159.22693279999,27628.82740845,53315.796877680004 2026-01-17,04:49:33.000,17,11146243,8285,0,1768625372,13159.280823279994,26244.582701220002,53315.81085192001 2026-01-17,04:49:34.000,17,11146240,7685,0,1768625373,13159.321241139995,26244.519259049994,53315.85277464 2026-01-17,04:49:35.000,17,11146290,7685,0,1768625374,13159.361658999995,28551.544427190005,53315.93662008001 2026-01-17,04:49:36.000,17,11146193,8405,0,1768625375,13159.38860423999,30397.168791179996,53315.93662008001 2026-01-17,04:49:37.000,17,11146280,7965,0,1768625376,13159.39534055,32242.715614739995,53315.985529920006 2026-01-17,04:49:38.000,17,11146242,7765,0,1768625377,13159.422285789995,27628.67232759,53316.04142688 2026-01-17,04:49:39.000,17,11146256,7965,0,1768625378,13159.39534055,30397.11239814,53316.07636248001 2026-01-17,04:49:41.000,17,11146215,8485,0,1768625380,13159.321241139995,29474.268495059994,53316.09732384 2026-01-17,04:49:42.000,17,11146206,7525,0,1768625381,13159.233669109999,34088.304733080004,53316.16020792 2026-01-17,04:49:43.000,17,11146229,8325,0,1768625382,13159.159569699994,26244.44876775,53316.17418216001 2026-01-17,04:49:44.000,17,11146105,8005,0,1768625383,13159.024843499988,32704.081173240003,53316.1881564 2026-01-17,04:49:45.000,17,11146214,8125,0,1768625384,13158.944007779988,31781.265466679994,53316.20911776 2026-01-17,04:49:46.000,17,11146257,8125,0,1768625385,13158.829490509997,29012.832445260006,53316.23706624 2026-01-17,04:49:47.000,17,11146238,7685,0,1768625386,13158.681291690002,29935.627004430004,53316.202130640006 2026-01-17,04:49:48.000,17,11146279,8205,0,1768625387,13158.512883939991,35933.73172143,53316.23007912 2026-01-17,04:49:49.000,17,11146246,7765,0,1768625388,13158.405102979996,26705.74383495,53316.21610488 2026-01-17,04:49:50.000,17,11146249,8045,0,1768625389,13158.23669523,26244.350079929995,53316.1881564 2026-01-17,04:49:52.000,17,11146296,7565,0,1768625391,13157.960506519994,30396.788138160002,53316.19514352001 2026-01-17,04:49:53.000,17,11146277,8245,0,1768625392,13157.819044009993,31780.969403220006,53316.132259440004 2026-01-17,04:49:54.000,17,11146252,7565,0,1768625393,13157.717999359993,30858.188942310007,53316.16020792 2026-01-17,04:49:55.000,17,11146212,7805,0,1768625394,13157.542855300002,28089.734773500008,53316.06238824 2026-01-17,04:49:56.000,17,11146263,8285,0,1768625395,13157.428338029997,30396.710597729994,53316.04142688 2026-01-17,04:49:57.000,17,11146292,7565,0,1768625396,13157.300348140001,30858.090254490002,53316.00649128001 2026-01-17,04:49:58.000,17,11146259,8205,0,1768625397,13157.19256717999,28089.727724369994,53315.95059432 2026-01-17,04:49:59.000,17,11146296,8005,0,1768625398,13157.07804991,27628.291674570006,53315.95059432 2026-01-17,04:50:00.000,17,11146288,7725,0,1768625399,13156.97700526,30858.083205360002,53315.85976176001 2026-01-17,04:50:01.000,17,11146249,7965,0,1768625400,13156.902905849995,24859.91504619,53315.873736 2026-01-17,04:50:03.000,17,11146288,7925,0,1768625402,13156.74797071999,31780.779076709994,53315.72001936001 2026-01-17,04:50:04.000,17,11146299,7965,0,1768625403,13156.687343929989,29473.817350740006,53315.65713528 2026-01-17,04:50:05.000,17,11146252,7925,0,1768625404,13156.613244519998,29012.41654659,53315.63617392 2026-01-17,04:50:06.000,17,11146268,7925,0,1768625405,13156.579562969993,28089.579692640007,53315.62219968001 2026-01-17,04:50:07.000,17,11146237,8325,0,1768625406,13156.525672489988,29473.73276118,53315.57328984001 2026-01-17,04:50:08.000,17,11146314,7565,0,1768625407,13156.498727249993,32703.538390229995,53315.461495920004 2026-01-17,04:50:09.000,17,11146241,8645,0,1768625408,13156.424627840002,30857.899927980005,53315.44053456 2026-01-17,04:50:10.000,17,11146229,8245,0,1768625409,13156.438100459993,24859.633080989996,53315.43354744001 2026-01-17,04:50:11.000,17,11146236,7645,0,1768625410,13156.438100459993,30396.435681660005,53315.37066336 2026-01-17,04:50:12.000,17,11146292,7845,0,1768625411,13156.424627840002,29012.198023560006,53315.40559896001 2026-01-17,04:50:14.000,17,11146296,7845,0,1768625413,13156.424627840002,33164.63608179,53315.23092096 2026-01-17,04:50:15.000,17,11146143,8645,0,1768625414,13156.417891529993,26243.624019540002,53315.20297248 2026-01-17,04:50:16.000,17,11146268,7765,0,1768625415,13156.424627840002,35010.18290535,53315.2099596 2026-01-17,04:50:17.000,17,11146224,7685,0,1768625416,13156.491990939998,28089.121499190005,53315.21694672001 2026-01-17,04:50:18.000,17,11146279,8405,0,1768625417,13156.559354039993,34548.627020340005,53315.195985360006 2026-01-17,04:50:19.000,17,11146240,7845,0,1768625418,13156.593035589998,29011.831468799995,53315.16104976 2026-01-17,04:50:20.000,17,11146282,7845,0,1768625419,13156.673871309999,31318.793194769998,53315.18899824001 2026-01-17,04:50:21.000,17,11146268,7165,0,1768625420,13156.700816549994,32241.566606549997,53315.1051528 2026-01-17,04:50:22.000,17,11146292,7685,0,1768625421,13156.721025479994,32241.5313609,53315.147075520006 2026-01-17,04:50:23.000,17,11146275,8245,0,1768625422,13156.727761789989,29473.204076430004,53315.02130736001 2026-01-17,04:50:25.000,17,11146240,7405,0,1768625424,13156.774915959999,23013.670358760006,53315.09117856 2026-01-17,04:50:26.000,17,11146271,8285,0,1768625425,13156.795124889999,30857.46288192,53315.05624296 2026-01-17,04:50:27.000,17,11146279,8045,0,1768625426,13156.82880643999,28550.47295943,53315.06323008 2026-01-17,04:50:28.000,17,11146261,8205,0,1768625427,13156.80859750999,30396.083225160008,53315.04226872 2026-01-17,04:50:29.000,17,11146205,8125,0,1768625428,13156.801861199994,26704.883841090006,53315.04925584001 2026-01-17,04:50:30.000,17,11146258,7605,0,1768625429,13156.84901536999,34548.53538165,53315.11213992 2026-01-17,04:50:31.000,17,11146232,7725,0,1768625430,13156.82880643999,27627.600859829996,53315.02130736001 2026-01-17,04:50:32.000,17,11146270,7805,0,1768625431,13156.82880643999,33625.68442944001,53315.07021720001 2026-01-17,04:50:33.000,17,11146292,8045,0,1768625432,13156.84901536999,33625.656232919995,53314.99335888 2026-01-17,04:50:34.000,17,11146279,8165,0,1768625433,13156.882696919994,27627.481024620007,53315.06323008 2026-01-17,04:50:36.000,17,11146302,7885,0,1768625435,13156.882696919994,29934.449799719994,53314.98637176 2026-01-17,04:50:37.000,17,11146279,8525,0,1768625436,13156.91637847,38239.537390080004,53315.04226872 2026-01-17,04:50:38.000,17,11146236,7685,0,1768625437,13156.91637847,26243.31385782,53315.0352816 2026-01-17,04:50:39.000,17,11146202,7845,0,1768625438,13156.90964215999,32241.460869600007,53314.99335888 2026-01-17,04:50:40.000,17,11146344,7805,0,1768625439,13156.89616954,28088.973467460004,53315.007333120004 2026-01-17,04:50:41.000,17,11146269,8525,0,1768625440,13156.882696919994,29473.218174690002,53315.028294480006 2026-01-17,04:50:42.000,17,11146222,7725,0,1768625441,13156.882696919994,25320.702576030002,53314.98637176 2026-01-17,04:50:43.000,17,11146316,7765,0,1768625442,13156.89616954,31318.94827563,53314.9654104 2026-01-17,04:50:44.000,17,11146226,8005,0,1768625443,13156.86922429999,30857.589766260004,53315.07021720001 2026-01-17,04:50:45.000,17,11146288,7885,0,1768625444,13156.842279059994,31780.40547282,53314.98637176 2026-01-17,04:50:47.000,17,11146290,8005,0,1768625446,13156.85575168,30857.716650600007,53315.01432024 2026-01-17,04:50:48.000,17,11146284,7925,0,1768625447,13156.85575168,31780.56055368,53314.958423280004 2026-01-17,04:50:49.000,17,11146291,8405,0,1768625448,13156.862487989994,30857.737797990005,53315.00034600001 2026-01-17,04:50:50.000,17,11146279,8205,0,1768625449,13156.842279059994,28550.80426854,53314.95143616001 2026-01-17,04:50:51.000,17,11146251,8645,0,1768625450,13156.84901536999,30396.414534270007,53314.979384640006 2026-01-17,04:50:52.000,17,11146250,7445,0,1768625451,13156.882696919994,31319.24433909,53314.97239752001 2026-01-17,04:50:53.000,17,11146272,8165,0,1768625452,13156.91637847,26243.898935610006,53314.93746192 2026-01-17,04:50:54.000,17,11146268,7845,0,1768625453,13156.90964215999,34549.1345577,53314.99335888 2026-01-17,04:50:55.000,17,11146251,8205,0,1768625454,13156.88943322999,29012.353104420006,53314.958423280004 2026-01-17,04:50:56.000,17,11146288,7885,0,1768625455,13156.89616954,25782.617966670005,53314.98637176 2026-01-17,04:50:58.000,17,11146291,8405,0,1768625457,13156.92985108999,26244.11745864,53315.007333120004 2026-01-17,04:50:59.000,17,11146070,8005,0,1768625458,13156.97700526,23014.37527176,53315.007333120004 2026-01-17,04:51:00.000,17,11146281,8285,0,1768625459,13157.003950499995,37317.821347799996,53315.02130736001 2026-01-17,04:51:01.000,17,11146237,8285,0,1768625460,13157.01068680999,33626.72065155,53314.95143616001 2026-01-17,04:51:02.000,17,11146262,7765,0,1768625461,13157.044368359995,29935.51421835,53314.98637176 2026-01-17,04:51:03.000,17,11146224,7805,0,1768625462,13157.09825884,26705.807277119995,53315.05624296 2026-01-17,04:51:04.000,17,11146282,7845,0,1768625463,13157.13194038999,27167.257425179996,53315.02130736001 2026-01-17,04:51:05.000,17,11146275,8245,0,1768625464,13157.11846777,31319.914006439998,53315.02130736001 2026-01-17,04:51:06.000,17,11146318,7685,0,1768625465,13157.17235824999,28090.1577213,53314.99335888 2026-01-17,04:51:07.000,17,11146284,7805,0,1768625466,13157.21951242,28090.115426520002,53315.04226872 2026-01-17,04:51:09.000,17,11146285,8205,0,1768625468,13157.307084449996,32242.687418219997,53315.05624296 2026-01-17,04:51:10.000,17,11146246,7605,0,1768625469,13157.367711239996,30858.463858379997,53315.1051528 2026-01-17,04:51:11.000,17,11146291,8445,0,1768625470,13157.428338029997,29474.233249409997,53315.1051528 2026-01-17,04:51:12.000,17,11146298,7645,0,1768625471,13157.502437440002,27628.608885420006,53315.1051528 2026-01-17,04:51:13.000,17,11146273,8285,0,1768625472,13157.522646370002,27167.186933880002,53315.2099596 2026-01-17,04:51:14.000,17,11146291,8165,0,1768625473,13157.637163639993,30858.407465340002,53315.175024000004 2026-01-17,04:51:15.000,17,11146281,8605,0,1768625474,13157.670845189998,27628.580688899994,53315.18899824001 2026-01-17,04:51:16.000,17,11146313,8125,0,1768625475,13157.684317810003,30397.034857709994,53315.26585656001 2026-01-17,04:51:17.000,17,11146286,7845,0,1768625476,13157.711263049998,30397.056005100007,53315.23790808001 2026-01-17,04:51:18.000,17,11146287,8125,0,1768625477,13157.697790429993,28090.101328260003,53315.26585656001 2026-01-17,04:51:20.000,17,11146249,8005,0,1768625479,13157.637163639993,27628.763966280007,53315.342714880004 2026-01-17,04:51:21.000,17,11146266,7845,0,1768625480,13157.556327919992,30397.366166820007,53315.342714880004 2026-01-17,04:51:22.000,17,11146224,7565,0,1768625481,13157.462019580002,31320.245315549997,53315.38463760001 2026-01-17,04:51:23.000,17,11146280,7805,0,1768625482,13157.360974930001,30858.943199219997,53315.342714880004 2026-01-17,04:51:24.000,17,11146308,7645,0,1768625483,13157.19930349,28090.665258659996,53315.412586080005 2026-01-17,04:51:25.000,17,11146262,7685,0,1768625484,13157.05784098,29936.30372091,53315.38463760001 2026-01-17,04:51:26.000,17,11146313,8365,0,1768625485,13156.923114779995,29475.043899359996,53315.37066336 2026-01-17,04:51:27.000,17,11146275,8205,0,1768625486,13156.714289169999,29936.430605250003,53315.37066336 2026-01-17,04:51:28.000,17,11146261,8285,0,1768625487,13156.572826659998,31782.104313150005,53315.37066336 2026-01-17,04:51:29.000,17,11146278,7645,0,1768625488,13156.417891529993,28552.207045410003,53315.349702 2026-01-17,04:51:31.000,17,11146238,7805,0,1768625490,13156.215802229992,29936.430605250003,53315.27284368 2026-01-17,04:51:32.000,17,11146331,8485,0,1768625491,13156.168648059996,30859.119427469996,53315.26585656001 2026-01-17,04:51:33.000,17,11146289,8725,0,1768625492,13156.134966509992,29474.811278070003,53315.25886944 2026-01-17,04:51:34.000,17,11146267,8285,0,1768625493,13156.108021269996,28551.995571510008,53315.15406264 2026-01-17,04:51:35.000,17,11146315,8245,0,1768625494,13156.114757579991,27167.715618629998,53315.09816568001 2026-01-17,04:51:36.000,17,11146275,8325,0,1768625495,13156.094548649991,26706.307765350008,53315.09816568001 2026-01-17,04:51:37.000,17,11146221,8125,0,1768625496,13156.141702820001,32243.14561167,53315.07021720001 2026-01-17,04:51:38.000,17,11146285,7885,0,1768625497,13156.155175439992,35473.05697767,53314.99335888 2026-01-17,04:51:39.000,17,11146234,8005,0,1768625498,13156.155175439992,28090.60181649,53315.04925584001 2026-01-17,04:51:40.000,17,11146253,8565,0,1768625499,13156.175384369992,28090.644111269998,53314.99335888 2026-01-17,04:51:42.000,17,11146251,8085,0,1768625501,13156.175384369992,32243.44167513,53315.028294480006 2026-01-17,04:51:43.000,17,11146269,8045,0,1768625502,13156.134966509992,29013.69948825,53315.01432024 2026-01-17,04:51:44.000,17,11146276,7685,0,1768625503,13156.141702820001,34089.15062868,53315.07021720001 2026-01-17,04:51:45.000,17,11146302,8125,0,1768625504,13156.074339719991,23476.96737888,53314.95143616001 2026-01-17,04:51:46.000,17,11146222,7645,0,1768625505,13156.047394479996,30859.507129620004,53314.979384640006 2026-01-17,04:51:47.000,17,11146280,7885,0,1768625506,13156.006976619996,28552.55950191,53314.99335888 2026-01-17,04:51:48.000,17,11146286,7765,0,1768625507,13155.966558759996,30398.155669379994,53315.00034600001 2026-01-17,04:51:49.000,17,11146252,7925,0,1768625508,13155.926140899996,27629.743795350005,53315.007333120004 2026-01-17,04:51:50.000,17,11146318,7845,0,1768625509,13155.87898673,29475.459798030002,53314.97239752001 2026-01-17,04:51:51.000,17,11146289,7484,0,1768625510,13155.804887319995,29014.087190399994,53314.99335888 2026-01-17,04:51:53.000,17,11146298,7645,0,1768625512,13155.67016111999,32243.991507269995,53314.958423280004 2026-01-17,04:51:54.000,17,11146270,7645,0,1768625513,13155.60953432999,28091.285582099998,53314.958423280004 2026-01-17,04:51:55.000,17,11146240,7885,0,1768625514,13155.542171229994,29014.19292735,53314.94444904 2026-01-17,04:51:56.000,17,11146217,8205,0,1768625515,13155.501753369994,36396.76792374,53314.92348768 2026-01-17,04:51:57.000,17,11146266,8085,0,1768625516,13155.407445029989,26245.781053319995,53314.90252632001 2026-01-17,04:51:58.000,17,11146266,7645,0,1768625517,13155.360290859993,29014.221123869997,53314.85361648001 2026-01-17,04:51:59.000,17,11146255,8245,0,1768625518,13155.340081929993,31321.246292009993,53314.8955392 2026-01-17,04:52:00.000,17,11146271,8285,0,1768625519,13155.326609309988,25322.944199370002,53314.860603600006 2026-01-17,04:52:01.000,17,11146291,8325,0,1768625520,13155.333345619998,27629.96936751,53314.84662936 2026-01-17,04:52:02.000,17,11146241,8165,0,1768625521,13155.319872999993,27168.554465099995,53314.79771952 2026-01-17,04:52:04.000,17,11146288,7525,0,1768625523,13155.393972409998,35012.45977433999,53314.88855208 2026-01-17,04:52:05.000,17,11146279,8365,0,1768625524,13155.414181339998,31782.590703120004,53314.88855208 2026-01-17,04:52:06.000,17,11146249,8245,0,1768625525,13155.481544439994,28552.679337120004,53314.85361648001 2026-01-17,04:52:07.000,17,11146283,8205,0,1768625526,13155.542171229994,34089.65816604,53314.88855208 2026-01-17,04:52:08.000,17,11146264,7645,0,1768625527,13155.63647957,27629.870679689993,53314.8955392 2026-01-17,04:52:09.000,17,11146123,8445,0,1768625528,13155.69710636,25784.27451222,53314.80470664001 2026-01-17,04:52:10.000,17,11146324,7685,0,1768625529,13155.77120576999,32705.371164030003,53314.90252632001 2026-01-17,04:52:11.000,17,11146227,8365,0,1768625530,13155.87898673,29014.101288660007,53314.95143616001 2026-01-17,04:52:12.000,17,11146235,8285,0,1768625531,13155.93961352,29014.136534310004,53314.979384640006 2026-01-17,04:52:13.000,17,11146301,8125,0,1768625532,13156.047394479996,27629.96231838,53315.01432024 2026-01-17,04:52:15.000,17,11146252,7045,0,1768625534,13156.148439129996,29475.46684716,53315.14008840001 2026-01-17,04:52:16.000,17,11146235,8165,0,1768625535,13156.202329610001,29936.874700440007,53315.06323008 2026-01-17,04:52:17.000,17,11146251,8205,0,1768625536,13156.249483779997,24861.430609140007,53315.18201112 2026-01-17,04:52:18.000,17,11146243,7965,0,1768625537,13156.249483779997,33166.78606644001,53315.18201112 2026-01-17,04:52:19.000,17,11146252,7605,0,1768625538,13156.269692709997,29014.066043009996,53315.21694672001 2026-01-17,04:52:20.000,17,11146241,7965,0,1768625539,13156.242747470002,30859.70450526,53315.2099596 2026-01-17,04:52:21.000,17,11146256,8085,0,1768625540,13156.222538540002,35012.42452869,53315.25188232 2026-01-17,04:52:22.000,17,11146283,8045,0,1768625541,13156.195593299992,29014.150632570003,53315.30777928001 2026-01-17,04:52:23.000,17,11146347,8085,0,1768625542,13156.175384369992,31782.64709616,53315.363676240006 2026-01-17,04:52:24.000,17,11146263,8045,0,1768625543,13156.161911750001,30398.40238893,53315.37765048 2026-01-17,04:52:26.000,17,11146306,7885,0,1768625545,13156.027185549996,25323.13452588,53315.42656032 2026-01-17,04:52:27.000,17,11146280,8125,0,1768625546,13155.966558759996,28091.56049817,53315.45450880001 2026-01-17,04:52:28.000,17,11146269,8085,0,1768625547,13155.87898673,31321.4789133,53315.482457280006 2026-01-17,04:52:29.000,17,11146290,7685,0,1768625548,13155.83856887,29014.481941680002,53315.510405760004 2026-01-17,04:52:30.000,17,11146308,7925,0,1768625549,13155.77794208,31321.549404599995,53315.45450880001 2026-01-17,04:52:31.000,17,11146274,8005,0,1768625550,13155.75099683999,30860.106305669993,53315.4894444 2026-01-17,04:52:32.000,17,11146311,8165,0,1768625551,13155.6566885,28553.03884275,53315.50341864001 2026-01-17,04:52:33.000,17,11146270,7725,0,1768625552,13155.60953432999,30860.085158279995,53315.531367120006 2026-01-17,04:52:34.000,17,11146275,8085,0,1768625553,13155.54890753999,29475.868647569994,53315.54534136 2026-01-17,04:52:35.000,17,11146317,8245,0,1768625554,13155.468071819989,29937.177813029994,53315.531367120006 2026-01-17,04:52:37.000,17,11146296,7725,0,1768625556,13155.340081929993,29937.086174340002,53315.629186800004 2026-01-17,04:52:38.000,17,11146282,7885,0,1768625557,13155.212092039998,25784.387298300004,53315.580276960005 2026-01-17,04:52:39.000,17,11146219,8285,0,1768625558,13155.030211669997,28552.73573016,53315.61521256 2026-01-17,04:52:40.000,17,11146317,8205,0,1768625559,13154.895485469991,28552.629993209994,53315.5942512 2026-01-17,04:52:41.000,17,11146219,8565,0,1768625560,13154.727077719996,27168.385285979995,53315.699058000006 2026-01-17,04:52:42.000,17,11146280,7965,0,1768625561,13154.484570559995,28552.510158000005,53315.56630272 2026-01-17,04:52:43.000,17,11146286,7885,0,1768625562,13154.275744949999,30859.521227880003,53315.56630272 2026-01-17,04:52:44.000,17,11146259,8245,0,1768625563,13154.033237789998,26706.801204450006,53315.54534136 2026-01-17,04:52:45.000,17,11146237,8125,0,1768625564,13153.763785390001,25783.907957460004,53315.4894444 2026-01-17,04:52:46.000,17,11146229,8445,0,1768625565,13153.48086037,31782.14660793,53315.47547016001 2026-01-17,04:52:48.000,17,11146234,7685,0,1768625567,13152.941955569993,29013.53030913,53315.27284368 2026-01-17,04:52:49.000,17,11146258,7885,0,1768625568,13152.632085309997,35473.141567230006,53315.23092096 2026-01-17,04:52:50.000,17,11146237,8405,0,1768625569,13152.34242398,29013.480965220006,53315.16104976 2026-01-17,04:52:51.000,17,11146272,7365,0,1768625570,13152.066235269995,29936.219131349993,53315.04226872 2026-01-17,04:52:52.000,17,11146326,8005,0,1768625571,13151.796782869998,32704.518219300007,53315.028294480006 2026-01-17,04:52:53.000,17,11146256,7484,0,1768625572,13151.534066779997,23937.818350889997,53314.93047480001 2026-01-17,04:52:54.000,17,11146287,8405,0,1768625573,13151.251141759996,30858.90795357,53314.860603600006 2026-01-17,04:52:55.000,17,11146261,8365,0,1768625574,13151.03557983999,31320.22416816,53314.67893848 2026-01-17,04:52:56.000,17,11146246,7965,0,1768625575,13150.846963159995,33627.150648480005,53314.56015744 2026-01-17,04:52:57.000,17,11146228,7965,0,1768625576,13150.604455999994,33165.77099172,53314.37849232001 2026-01-17,04:52:59.000,17,11146246,7605,0,1768625578,13150.186804780002,27167.356113,53314.2666984 2026-01-17,04:53:00.000,17,11146275,8005,0,1768625579,13149.971242859996,34549.65619332,53314.189840080006 2026-01-17,04:53:01.000,17,11146243,8245,0,1768625580,13149.77588986999,32242.581681270007,53314.05009768 2026-01-17,04:53:02.000,17,11146248,7484,0,1768625581,13149.64116367,30858.301728389997,53313.86843256 2026-01-17,04:53:03.000,17,11146241,8485,0,1768625582,13149.439074369999,29935.436677920006,53313.81952272 2026-01-17,04:53:04.000,17,11146276,7605,0,1768625583,13149.263930309993,32242.377256499996,53313.686767440005 2026-01-17,04:53:05.000,17,11146272,7685,0,1768625584,13149.021423149992,31319.505156900006,53313.58196064 2026-01-17,04:53:06.000,17,11146315,8485,0,1768625585,13148.846279090001,31780.814322360005,53313.45619248 2026-01-17,04:53:07.000,17,11146281,8125,0,1768625586,13148.630717169995,24398.323915529996,53313.24657888 2026-01-17,04:53:08.000,17,11146241,8125,0,1768625587,13148.368001079994,24859.59078621,53313.12081072 2026-01-17,04:53:10.000,17,11146188,7685,0,1768625589,13147.963822479993,30857.61796278,53312.87626152 2026-01-17,04:53:11.000,17,11146208,7965,0,1768625590,13147.781942109992,27627.777088079994,53312.79241608001 2026-01-17,04:53:12.000,17,11146225,8365,0,1768625591,13147.519226019991,32241.630048720006,53312.64568656 2026-01-17,04:53:13.000,17,11146227,8365,0,1768625592,13147.350818269995,31780.07416371,53312.54786688 2026-01-17,04:53:14.000,17,11146240,7605,0,1768625593,13147.13525634999,29011.6199949,53312.35921464 2026-01-17,04:53:15.000,17,11146219,7685,0,1768625594,13146.886012879993,28088.726747909997,53312.21947224001 2026-01-17,04:53:16.000,17,11146309,8125,0,1768625595,13146.670450960002,29472.823423409995,53312.07972984001 2026-01-17,04:53:17.000,17,11146255,8245,0,1768625596,13146.441416419992,33625.226235990005,53311.95396168001 2026-01-17,04:53:18.000,17,11146291,8045,0,1768625597,13146.26627236,28088.3954388,53311.80024504 2026-01-17,04:53:19.000,17,11146249,8125,0,1768625598,13146.030501509995,30395.237329559997,53311.63255416 2026-01-17,04:53:21.000,17,11146278,7365,0,1768625600,13145.606113979993,26703.875815499996,53311.269223920004 2026-01-17,04:53:22.000,17,11146270,7805,0,1768625601,13145.437706229997,31317.64418658,53311.26223680001 2026-01-17,04:53:23.000,17,11146279,8325,0,1768625602,13145.249089550001,32240.206124460005,53311.01070048 2026-01-17,04:53:24.000,17,11146218,7645,0,1768625603,13145.06720918,29010.449839320005,53310.8430096 2026-01-17,04:53:25.000,17,11146263,8285,0,1768625604,13144.92574667,31317.277631820005,53310.75217704 2026-01-17,04:53:26.000,17,11146219,8445,0,1768625605,13144.75733891999,32239.91711013,53310.61243464001 2026-01-17,04:53:27.000,17,11146187,8485,0,1768625606,13144.622612719999,34085.245410660005,53310.46570512 2026-01-17,04:53:28.000,17,11146268,7805,0,1768625607,13144.501359139998,26702.952379470007,53310.29801424 2026-01-17,04:53:29.000,17,11146267,8005,0,1768625608,13144.366632939993,27164.247446670008,53310.116349120006 2026-01-17,04:53:30.000,17,11146261,8165,0,1768625609,13144.326215079993,29471.082288300007,53309.99058096001 2026-01-17,04:53:32.000,17,11146267,7965,0,1768625611,13144.171279950002,23011.435784550005,53309.72507040001 2026-01-17,04:53:33.000,17,11146271,8485,0,1768625612,13144.063498989992,31777.585820819993,53309.56436664001 2026-01-17,04:53:34.000,17,11146298,7885,0,1768625613,13144.056762679997,27163.67646714,53309.43859848001 2026-01-17,04:53:35.000,17,11146287,8325,0,1768625614,13143.989399580001,28547.716749600004,53309.31981744001 2026-01-17,04:53:36.000,17,11146308,8045,0,1768625615,13143.928772790001,31777.332052140002,53309.22199776001 2026-01-17,04:53:37.000,17,11146242,7965,0,1768625616,13143.88835493,28547.625110909998,53309.08225536001 2026-01-17,04:53:38.000,17,11146256,7845,0,1768625617,13143.861409689991,29470.229343569998,53308.84469328001 2026-01-17,04:53:39.000,17,11146237,8405,0,1768625618,13143.773837659995,27624.696618269998,53308.73988648 2026-01-17,04:53:40.000,17,11146293,8165,0,1768625619,13143.72668349,29931.559656419995,53308.60014408001 2026-01-17,04:53:41.000,17,11146266,8005,0,1768625620,13143.6660567,31315.705675830002,53308.5023244 2026-01-17,04:53:43.000,17,11146235,8205,0,1768625622,13143.58522098,28086.019881989996,53308.320659280005 2026-01-17,04:53:44.000,17,11146302,7605,0,1768625623,13143.55827573999,29008.694605950004,53308.21585248001 2026-01-17,04:53:45.000,17,11146268,8165,0,1768625624,13143.470703709994,29008.72280247,53308.02021312 2026-01-17,04:53:46.000,17,11146252,7885,0,1768625625,13143.443758469999,30392.770134060003,53307.915406320004 2026-01-17,04:53:47.000,17,11146277,8205,0,1768625626,13143.423549539999,28085.80840809,53307.92239344 2026-01-17,04:53:48.000,17,11146322,7725,0,1768625627,13143.403340609999,29008.469033789996,53307.78963816001 2026-01-17,04:53:49.000,17,11146225,8485,0,1768625628,13143.423549539999,30392.523414509997,53307.698805600005 2026-01-17,04:53:50.000,17,11146260,8045,0,1768625629,13143.39660429999,30853.80438345,53307.56605032 2026-01-17,04:53:51.000,17,11146283,8645,0,1768625630,13143.383131679999,35928.980607809994,53307.433295040006 2026-01-17,04:53:52.000,17,11146253,8085,0,1768625631,13143.423549539999,29469.601970999996,53307.363423840005 2026-01-17,04:53:54.000,17,11146294,7645,0,1768625633,13143.52459419,35006.030967779996,53307.18874584001 2026-01-17,04:53:55.000,17,11146269,8125,0,1768625634,13143.55827573999,29930.819497770004,53307.15381024 2026-01-17,04:53:56.000,17,11146302,7885,0,1768625635,13143.652584079995,31776.288780899995,53307.01406784 2026-01-17,04:53:57.000,17,11146293,8485,0,1768625636,13143.773837659995,34083.109524269996,53306.8952868 2026-01-17,04:53:58.000,17,11146296,7605,0,1768625637,13143.874882309996,31314.824534579995,53306.88829968 2026-01-17,04:53:59.000,17,11146277,8365,0,1768625638,13144.023081129992,25316.853751050003,53306.881312560006 2026-01-17,04:54:00.000,17,11146295,7965,0,1768625639,13144.178016259997,31314.711748500005,53306.74855728 2026-01-17,04:54:01.000,17,11146205,8245,0,1768625640,13144.292533530002,28085.103495090007,53306.67169896 2026-01-17,04:54:02.000,17,11146323,8285,0,1768625641,13144.433996039988,31314.76814154,53306.5808664 2026-01-17,04:54:03.000,17,11146293,8325,0,1768625642,13144.582194859999,25316.931291479996,53306.53195656 2026-01-17,04:54:05.000,17,11146277,7725,0,1768625644,13144.932482979995,30392.14981062,53306.49702096001 2026-01-17,04:54:06.000,17,11146265,8125,0,1768625645,13145.121099659991,32699.15383137,53306.476059600005 2026-01-17,04:54:07.000,17,11146267,8285,0,1768625646,13145.336661579997,23933.031991619995,53306.37125280001 2026-01-17,04:54:08.000,17,11146270,7445,0,1768625647,13145.612850289988,33622.06117662,53306.357278560004 2026-01-17,04:54:09.000,17,11146189,8445,0,1768625648,13145.828412209994,37774.548578760005,53306.308368720005 2026-01-17,04:54:10.000,17,11146219,8005,0,1768625649,13146.131546159995,31776.775170869994,53306.28042024001 2026-01-17,04:54:11.000,17,11146280,7805,0,1768625650,13146.421207489992,24394.841645310007,53306.34330432 2026-01-17,04:54:12.000,17,11146318,7765,0,1768625651,13146.724341439993,29931.475066860003,53306.357278560004 2026-01-17,04:54:13.000,17,11146239,8325,0,1768625652,13147.040948009999,30854.340117329994,53306.406188400004 2026-01-17,04:54:14.000,17,11146263,8005,0,1768625653,13147.371027199995,27163.429747589995,53306.43413688 2026-01-17,04:54:16.000,17,11146235,8205,0,1768625655,13148.138966539998,26702.254515599998,53306.46208536 2026-01-17,04:54:17.000,17,11146224,7565,0,1768625656,13148.57682668999,26240.93830101,53306.53195656 2026-01-17,04:54:18.000,17,11146054,7725,0,1768625657,13148.987741600002,30854.88994947,53306.545930800006 2026-01-17,04:54:19.000,17,11146297,8165,0,1768625658,13149.439074369999,32700.57775563,53306.67169896 2026-01-17,04:54:20.000,17,11146224,7805,0,1768625659,13149.83651665999,33623.5132974,53306.74855728 2026-01-17,04:54:21.000,17,11146219,8445,0,1768625660,13150.260904189992,28087.013809320008,53306.86733832 2026-01-17,04:54:22.000,17,11146254,7685,0,1768625661,13150.71223695999,28548.57674346,53306.94419664 2026-01-17,04:54:23.000,17,11146301,8045,0,1768625662,13151.150097109996,30394.349139180005,53307.06297768 2026-01-17,04:54:24.000,17,11146257,8005,0,1768625663,13151.527330470002,28087.542494070003,53307.146823120005 2026-01-17,04:54:25.000,17,11146305,8165,0,1768625664,13151.938245379999,34085.80229193,53307.3494496 2026-01-17,04:54:27.000,17,11146270,7845,0,1768625666,13152.692712099997,29472.167854319996,53307.54508896001 2026-01-17,04:54:28.000,17,11146270,7725,0,1768625667,13153.083418079994,33624.852632099995,53307.69181848001 2026-01-17,04:54:29.000,17,11146255,8325,0,1768625668,13153.39328833999,35470.46994696,53307.88047072001 2026-01-17,04:54:30.000,17,11146303,8085,0,1768625669,13153.797466939992,36854.73580158,53307.936367680006 2026-01-17,04:54:31.000,17,11146257,8485,0,1768625670,13154.114073509998,31318.14467481,53308.15995552 2026-01-17,04:54:32.000,17,11146241,8165,0,1768625671,13154.45088900999,30395.420606939995,53308.29969792 2026-01-17,04:54:33.000,17,11146246,7845,0,1768625672,13154.794440819991,28088.515274010002,53308.44642744 2026-01-17,04:54:34.000,17,11146229,7965,0,1768625673,13155.084102150002,27165.819402659996,53308.51629864 2026-01-17,04:54:35.000,17,11146236,7725,0,1768625674,13155.400708719993,34086.70458057,53308.62110544 2026-01-17,04:54:36.000,17,11146256,8045,0,1768625675,13155.623006949994,30395.69552301,53308.90059024 2026-01-17,04:54:38.000,17,11146313,7965,0,1768625677,13156.081076030001,29473.063093830002,53309.208023520005 2026-01-17,04:54:39.000,17,11146268,7925,0,1768625678,13156.229274849997,29011.732780980004,53309.277894720006 2026-01-17,04:54:40.000,17,11146342,7845,0,1768625679,13156.404418910002,31318.849587810008,53309.46654696001 2026-01-17,04:54:41.000,17,11146259,8445,0,1768625680,13156.593035589998,33625.95934551,53309.58532800001 2026-01-17,04:54:42.000,17,11146284,7805,0,1768625681,13156.714289169999,25320.928148189996,53309.76699312 2026-01-17,04:54:43.000,17,11146268,7805,0,1768625682,13156.86922429999,26705.25744498,53309.90673552 2026-01-17,04:54:44.000,17,11146232,7484,0,1768625683,13157.05110466999,28551.043938960007,53310.01154232 2026-01-17,04:54:45.000,17,11146232,7085,0,1768625684,13157.13194038999,23937.162781799998,53310.13032336 2026-01-17,04:54:46.000,17,11146238,7805,0,1768625685,13157.347502309996,33626.629012859994,53310.22115592 2026-01-17,04:54:47.000,17,11146272,7765,0,1768625686,13157.556327919992,31319.702532540003,53310.42378240001 2026-01-17,04:54:49.000,17,11146296,7685,0,1768625688,13158.00766068999,28090.29165477,53310.64737024 2026-01-17,04:54:50.000,17,11146253,8125,0,1768625689,13158.16933212999,31320.252364679996,53310.7731384 2026-01-17,04:54:51.000,17,11146263,8445,0,1768625690,13158.384894049996,30859.048936170002,53310.87794520001 2026-01-17,04:54:52.000,17,11146290,7484,0,1768625691,13158.634137519992,27167.941190790007,53311.02467472001 2026-01-17,04:54:53.000,17,11146227,8045,0,1768625692,13158.789072649997,30397.803212879997,53311.12948152 2026-01-17,04:54:54.000,17,11146257,8125,0,1768625693,13158.930535159998,35012.0509248,53311.3670436 2026-01-17,04:54:55.000,17,11146244,7845,0,1768625694,13159.098942909994,26706.921039659996,53311.44390192 2026-01-17,04:54:56.000,17,11146274,7965,0,1768625695,13159.233669109999,33166.69442775,53311.506786000005 2026-01-17,04:54:57.000,17,11146233,8125,0,1768625696,13159.33471376,32705.39231142,53311.66748976001 2026-01-17,04:54:58.000,17,11146217,8005,0,1768625697,13159.45596734,25784.309757869996,53311.83518064001 2026-01-17,04:55:00.000,17,11146218,7565,0,1768625699,13159.59069353999,30398.41648719,53312.10069120001 2026-01-17,04:55:01.000,17,11146257,8325,0,1768625700,13159.725419739996,30859.86663525,53312.28934344001 2026-01-17,04:55:02.000,17,11146234,7725,0,1768625701,13159.799519150001,25784.373200040005,53312.40113736 2026-01-17,04:55:03.000,17,11146244,7805,0,1768625702,13159.839937010001,27630.068055330004,53312.45703432001 2026-01-17,04:55:04.000,17,11146229,8405,0,1768625703,13159.920772730002,34089.77800125,53312.65267368001 2026-01-17,04:55:05.000,17,11146267,7965,0,1768625704,13159.988135829997,23938.854573000004,53312.72254488001 2026-01-17,04:55:06.000,17,11146247,8285,0,1768625705,13160.055498929993,25323.155673269997,53312.81337744 2026-01-17,04:55:07.000,17,11146275,8125,0,1768625706,13160.176752509993,29475.784058010002,53312.84132592001 2026-01-17,04:55:08.000,17,11146222,7405,0,1768625707,13160.237379299993,32244.343963770007,53312.911197119996 2026-01-17,04:55:09.000,17,11146267,8245,0,1768625708,13160.318215019994,28091.694431640004,53313.02299104 2026-01-17,04:55:11.000,17,11146258,7845,0,1768625710,13160.53377694,34090.045868190005,53313.12081072 2026-01-17,04:55:12.000,17,11146280,8045,0,1768625711,13160.55398587,29937.43863084,53313.29548872001 2026-01-17,04:55:13.000,17,11146264,7805,0,1768625712,13160.63482159,30398.853533250003,53313.351385680005 2026-01-17,04:55:14.000,17,11146263,8205,0,1768625713,13160.72912992999,28553.271464039994,53313.41426976 2026-01-17,04:55:15.000,17,11146239,8205,0,1768625714,13160.7762841,35935.902853470005,53313.47715384 2026-01-17,04:55:16.000,17,11146235,8125,0,1768625715,13160.80996564999,34551.7427358,53313.567986400005 2026-01-17,04:55:17.000,17,11146267,8125,0,1768625716,13160.850383509991,32706.097224419995,53313.637857600006 2026-01-17,04:55:18.000,17,11146247,8365,0,1768625717,13160.85711982,26246.415475019996,53313.72869016001 2026-01-17,04:55:19.000,17,11146242,7885,0,1768625718,13160.884065059996,29937.74174343,53313.77760000001 2026-01-17,04:55:20.000,17,11146275,8325,0,1768625719,13160.931219229991,34551.86962014,53313.87541968001 2026-01-17,04:55:22.000,17,11146257,8005,0,1768625721,13161.018791260001,30860.585646509993,53313.93131664 2026-01-17,04:55:23.000,17,11146219,8245,0,1768625722,13161.092890669992,31783.366107420006,53314.001187840004 2026-01-17,04:55:24.000,17,11146266,7525,0,1768625723,13161.133308529992,26246.394327629998,53314.09900752 2026-01-17,04:55:25.000,17,11146298,7725,0,1768625724,13161.173726389992,30860.472860430003,53314.09202040001 2026-01-17,04:55:26.000,17,11146222,7845,0,1768625725,13161.274771039993,31321.859566319996,53314.17586584 2026-01-17,04:55:27.000,17,11146270,7925,0,1768625726,13161.369079379998,32244.625928969996,53314.20381432 2026-01-17,04:55:28.000,17,11146309,8325,0,1768625727,13161.476860339993,28553.264414909994,53314.287659760004 2026-01-17,04:55:29.000,17,11146262,7484,0,1768625728,13161.524014509989,27169.012658549997,53314.30163400001 2026-01-17,04:55:30.000,17,11146297,8125,0,1768625729,13161.631795469999,30860.261386529994,53314.32958248001 2026-01-17,04:55:31.000,17,11146241,8285,0,1768625730,13161.69242226,29475.925040610004,53314.46233776 2026-01-17,04:55:33.000,17,11146307,8165,0,1768625732,13161.78673059999,27630.244283580003,53314.48329912 2026-01-17,04:55:34.000,17,11146242,7445,0,1768625733,13161.86756631999,34089.897836460004,53314.60208016 2026-01-17,04:55:35.000,17,11146250,7965,0,1768625734,13161.84735738999,31321.436618520005,53314.671951360004 2026-01-17,04:55:36.000,17,11146233,8365,0,1768625735,13161.8540937,33166.969343820005,53314.7557968 2026-01-17,04:55:37.000,17,11146267,8045,0,1768625736,13161.81367584,30398.599764569997,53314.83265512001 2026-01-17,04:55:38.000,17,11146234,7645,0,1768625737,13161.76652166999,37781.097220530006,53314.79771952 2026-01-17,04:55:39.000,17,11146264,7925,0,1768625738,13161.719367499994,34551.2492967,53314.81868088 2026-01-17,04:55:40.000,17,11146213,8165,0,1768625739,13161.658740709994,27168.765939000004,53314.8955392 2026-01-17,04:55:41.000,17,11146260,7885,0,1768625740,13161.584641299989,29475.854549309995,53314.92348768 2026-01-17,04:55:42.000,17,11146231,8445,0,1768625741,13161.449915099998,29937.382237800004,53315.04226872 2026-01-17,04:55:44.000,17,11146226,7645,0,1768625743,13161.160253770002,24400.396359749997,53315.16803688001 2026-01-17,04:55:45.000,17,11146252,7165,0,1768625744,13160.991846019991,30398.71959978,53315.18899824001 2026-01-17,04:55:46.000,17,11146278,7565,0,1768625745,13160.85711982,26707.386282239997,53315.21694672001 2026-01-17,04:55:47.000,17,11146199,8285,0,1768625746,13160.72912992999,29475.81930366,53315.25886944 2026-01-17,04:55:48.000,17,11146238,7685,0,1768625747,13160.53377694,28091.539350780004,53315.30079216 2026-01-17,04:55:49.000,17,11146236,7685,0,1768625748,13160.392314429999,21631.76596269,53315.32175352 2026-01-17,04:55:50.000,17,11146244,7885,0,1768625749,13160.244115609989,26707.146611820004,53315.39861184 2026-01-17,04:55:51.000,17,11146244,7285,0,1768625750,13160.122862030003,30398.24025894,53315.4195732 2026-01-17,04:55:52.000,17,11146219,8165,0,1768625751,13159.967926899997,27168.237254249994,53315.45450880001 2026-01-17,04:55:53.000,17,11146215,8285,0,1768625752,13159.779310220001,29475.057997619995,53315.47547016001 2026-01-17,04:55:55.000,17,11146222,7605,0,1768625754,13159.57722092,30397.366166820007,53315.46848304 2026-01-17,04:55:56.000,17,11146239,8165,0,1768625755,13159.462703649995,24398.90194419,53315.49643152 2026-01-17,04:55:57.000,17,11146214,7805,0,1768625756,13159.31450483,26705.645147129995,53315.54534136 2026-01-17,04:55:58.000,17,11146186,7685,0,1768625757,13159.213460179999,29935.18290924,53315.51739288 2026-01-17,04:55:59.000,17,11146206,7805,0,1768625758,13159.065261359989,29012.176876170008,53315.57328984001 2026-01-17,04:56:00.000,17,11146210,7845,0,1768625759,13158.923798850003,32241.68644176,53315.58726408 2026-01-17,04:56:01.000,17,11146267,8365,0,1768625760,13158.768863719997,29011.676387939995,53315.51739288 2026-01-17,04:56:02.000,17,11146240,7725,0,1768625761,13158.634137519992,31318.45483653,53315.57328984001 2026-01-17,04:56:03.000,17,11146182,8085,0,1768625762,13158.425311909996,29934.04799931,53315.510405760004 2026-01-17,04:56:04.000,17,11146214,7805,0,1768625763,13158.243431539995,29011.13360493,53315.510405760004 2026-01-17,04:56:06.000,17,11146267,8365,0,1768625765,13157.792098769998,30394.962413489993,53315.4894444 2026-01-17,04:56:07.000,17,11146038,7565,0,1768625766,13157.529382679997,29472.012773459996,53315.39162472 2026-01-17,04:56:08.000,17,11146070,7484,0,1768625767,13157.293611829991,27626.360212950007,53315.342714880004 2026-01-17,04:56:09.000,17,11146051,8405,0,1768625768,13157.01742312,28087.711673190002,53315.314766400006 2026-01-17,04:56:10.000,17,11146174,7725,0,1768625769,13156.82880643999,28087.58478885,53315.33572776001 2026-01-17,04:56:11.000,17,11146227,8365,0,1768625770,13156.566090349988,35931.13764159,53315.15406264 2026-01-17,04:56:12.000,17,11146227,8125,0,1768625771,13156.330319499997,34085.562621510006,53315.126114160004 2026-01-17,04:56:13.000,17,11146219,8045,0,1768625772,13156.155175439992,25319.250455250003,53315.028294480006 2026-01-17,04:56:14.000,17,11146228,7605,0,1768625773,13155.97329506999,29010.379348019997,53314.93746192 2026-01-17,04:56:15.000,17,11146216,7165,0,1768625774,13155.79141469999,28548.992642130004,53314.92348768 2026-01-17,04:56:17.000,17,11146287,8125,0,1768625776,13155.454599199998,30856.081252439995,53314.7557968 2026-01-17,04:56:18.000,17,11146172,7365,0,1768625777,13155.292927759998,33163.01478189,53314.69989984 2026-01-17,04:56:19.000,17,11146178,7845,0,1768625778,13155.151465249997,31778.925155520003,53314.55317032 2026-01-17,04:56:20.000,17,11146262,7845,0,1768625779,13155.023475360002,27626.41660599,53314.53220896 2026-01-17,04:56:21.000,17,11146257,8445,0,1768625780,13154.888749159996,33624.429684300005,53314.44836352001 2026-01-17,04:56:22.000,17,11146250,7645,0,1768625781,13154.747286649996,27164.96645793,53314.406440800005 2026-01-17,04:56:23.000,17,11146224,7685,0,1768625782,13154.57214258999,33624.260505180006,53314.42041504 2026-01-17,04:56:24.000,17,11146295,8205,0,1768625783,13154.45762532,27626.212181220006,53314.37849232001 2026-01-17,04:56:25.000,17,11146220,7484,0,1768625784,13154.316162809999,30394.461925259995,53314.23176280001 2026-01-17,04:56:26.000,17,11146241,8125,0,1768625785,13154.154491369998,32239.888913610004,53314.22477568 2026-01-17,04:56:28.000,17,11146277,7885,0,1768625787,13153.858093729992,32239.529407979993,53314.13394312001 2026-01-17,04:56:29.000,17,11146224,7925,0,1768625788,13153.642531810001,32239.2756393,53314.02913632 2026-01-17,04:56:30.000,17,11146270,7805,0,1768625789,13153.48086037,29009.441813729994,53314.02913632 2026-01-17,04:56:31.000,17,11146215,8285,0,1768625790,13153.285507379995,27625.175959109998,53313.89638104001 2026-01-17,04:56:32.000,17,11146261,8245,0,1768625791,13152.995846049998,26702.162876910006,53313.833496960004 2026-01-17,04:56:33.000,17,11146279,8245,0,1768625792,13152.793756749998,29470.18704879,53313.76362576 2026-01-17,04:56:34.000,17,11146244,7885,0,1768625793,13152.551249589997,25778.952419070003,53313.6727932 2026-01-17,04:56:35.000,17,11146248,7685,0,1768625794,13152.33568766999,32238.034992419998,53313.637857600006 2026-01-17,04:56:36.000,17,11146253,8485,0,1768625795,13152.12012575,34544.6936058,53313.5330508 2026-01-17,04:56:37.000,17,11146244,7805,0,1768625796,13151.897827519999,30853.529467379994,53313.351385680005 2026-01-17,04:56:39.000,17,11146237,8245,0,1768625798,13151.419549509992,30853.198158269995,53313.1487592 2026-01-17,04:56:40.000,17,11146263,8205,0,1768625799,13151.210723899996,31314.479127209997,53313.0439524 2026-01-17,04:56:41.000,17,11146243,8565,0,1768625800,13150.988425669995,32237.012868570004,53312.82036456001 2026-01-17,04:56:42.000,17,11146234,7484,0,1768625801,13150.806545299994,27161.801398559997,53312.75748048 2026-01-17,04:56:43.000,17,11146211,8085,0,1768625802,13150.584247069994,29929.959503909995,53312.59677672 2026-01-17,04:56:44.000,17,11146238,7845,0,1768625803,13150.436048249998,29468.523454110007,53312.45703432001 2026-01-17,04:56:45.000,17,11146247,8205,0,1768625804,13150.274376809997,27623.025974460004,53312.33825328001 2026-01-17,04:56:46.000,17,11146262,7685,0,1768625805,13150.146386920002,28084.306943400006,53312.205498 2026-01-17,04:56:47.000,17,11146256,7845,0,1768625806,13149.96450655,28084.21530471,53312.02383288 2026-01-17,04:56:48.000,17,11146245,8285,0,1768625807,13149.849989279995,28545.5315193,53311.84915488 2026-01-17,04:56:50.000,17,11146259,8045,0,1768625809,13149.74220832,32697.72990711,53311.57665720001 2026-01-17,04:56:51.000,17,11146300,7805,0,1768625810,13149.647899979995,26699.878958789996,53311.436914800004 2026-01-17,04:56:52.000,17,11146221,8285,0,1768625811,13149.567064259994,33158.975630400004,53311.28319816001 2026-01-17,04:56:53.000,17,11146300,7965,0,1768625812,13149.54011902,26699.723877929995,53311.171404240005 2026-01-17,04:56:54.000,17,11146247,7965,0,1768625813,13149.47275591999,31313.400610319994,53311.05961032 2026-01-17,04:56:55.000,17,11146255,8085,0,1768625814,13149.466019609994,29006.49527739,53310.954803520006 2026-01-17,04:56:56.000,17,11146243,8285,0,1768625815,13149.459283299999,29467.733951550006,53310.82903536001 2026-01-17,04:56:57.000,17,11146243,8405,0,1768625816,13149.445810679994,29929.064264400004,53310.766151280004 2026-01-17,04:56:58.000,17,11146251,8125,0,1768625817,13149.452546989989,31774.420761450005,53310.563524799996 2026-01-17,04:56:59.000,17,11146235,8045,0,1768625818,13149.479492229999,27160.722881669994,53310.49365360001 2026-01-17,04:57:01.000,17,11146238,7605,0,1768625820,13149.519910089999,26237.808487290007,53310.31198848 2026-01-17,04:57:02.000,17,11146250,7805,0,1768625821,13149.51317377999,23930.90315436,53310.19320744 2026-01-17,04:57:03.000,17,11146189,8405,0,1768625822,13149.432338059989,32235.398617800005,53310.17224608 2026-01-17,04:57:04.000,17,11146278,7565,0,1768625823,13149.459283299999,33157.98170307001,53310.0045552 2026-01-17,04:57:05.000,17,11146262,7805,0,1768625824,13149.398656509999,28544.354314590004,53309.927696880004 2026-01-17,04:57:06.000,17,11146214,7765,0,1768625825,13149.344766029993,31773.870929309996,53309.81590296 2026-01-17,04:57:07.000,17,11146219,8485,0,1768625826,13149.277402929998,29466.972645510003,53309.73904464 2026-01-17,04:57:08.000,17,11146238,7685,0,1768625827,13149.183094589993,33619.156935060004,53309.51545680001 2026-01-17,04:57:09.000,17,11146249,8245,0,1768625828,13149.108995180002,30389.548681650005,53309.45955984 2026-01-17,04:57:10.000,17,11146259,8165,0,1768625829,13149.014686839997,26698.645361040006,53309.38968864001 2026-01-17,04:57:12.000,17,11146238,7484,0,1768625831,13148.805861230001,32234.686655669997,53309.21501064 2026-01-17,04:57:13.000,17,11146192,7805,0,1768625832,13148.772179679996,31311.842752590004,53309.11719096 2026-01-17,04:57:14.000,17,11146253,8205,0,1768625833,13148.691343959996,32695.749101580004,53308.96347432001 2026-01-17,04:57:15.000,17,11146223,7685,0,1768625834,13148.67787133999,27159.270760889995,53308.86565464001 2026-01-17,04:57:16.000,17,11146258,7484,0,1768625835,13148.63745347999,33618.07841817,53308.73289936 2026-01-17,04:57:17.000,17,11146230,7725,0,1768625836,13148.671135029996,22545.333210690005,53308.64905392001 2026-01-17,04:57:18.000,17,11146231,8245,0,1768625837,13148.68460765,25313.293940400006,53308.59315696 2026-01-17,04:57:19.000,17,11146287,8325,0,1768625838,13148.70481658,34078.837751490006,53308.44642744 2026-01-17,04:57:20.000,17,11146201,8125,0,1768625839,13148.792388609996,32233.178141850003,53308.34162064001 2026-01-17,04:57:21.000,17,11146185,7645,0,1768625840,13148.832806469996,30848.848845059998,53308.23681384 2026-01-17,04:57:23.000,17,11146235,7965,0,1768625842,13148.960796359992,32232.57191667,53307.99226464 2026-01-17,04:57:24.000,17,11146282,7525,0,1768625843,13149.061841009992,33155.084510639994,53307.8734836 2026-01-17,04:57:25.000,17,11146219,8085,0,1768625844,13149.088786250002,30848.122784670006,53307.74072832001 2026-01-17,04:57:26.000,17,11146194,7805,0,1768625845,13149.129204110002,34077.406778100005,53307.63592152 2026-01-17,04:57:27.000,17,11146259,8365,0,1768625846,13149.210039830003,32693.211414780002,53307.51015336 2026-01-17,04:57:28.000,17,11146224,7805,0,1768625847,13149.243721379993,25772.819675970008,53307.33547536001 2026-01-17,04:57:29.000,17,11146311,8165,0,1768625848,13149.304348169993,30847.509510360003,53307.25861704001 2026-01-17,04:57:30.000,17,11146231,8245,0,1768625849,13149.324557099993,30386.045264040004,53307.18175872 2026-01-17,04:57:31.000,17,11146217,8405,0,1768625850,13149.358238649998,31769.916367380007,53307.09092616001 2026-01-17,04:57:32.000,17,11146276,7685,0,1768625851,13149.398656509999,23004.266819340002,53307.04201632001 2026-01-17,04:57:34.000,17,11146228,7645,0,1768625853,13149.51317377999,32692.034210070007,53306.79048 2026-01-17,04:57:35.000,17,11146191,8405,0,1768625854,13149.567064259994,32691.886178340006,53306.67868608 2026-01-17,04:57:36.000,17,11146227,8285,0,1768625855,13149.61421842999,29462.292023190006,53306.55291792 2026-01-17,04:57:37.000,17,11146280,7685,0,1768625856,13149.64116367,25771.402800840006,53306.49003384 2026-01-17,04:57:38.000,17,11146178,7805,0,1768625857,13149.69505414999,30384.579045000006,53306.35029144001 2026-01-17,04:57:39.000,17,11146289,8325,0,1768625858,13149.74220832,31307.09163897,53306.30138160001 2026-01-17,04:57:40.000,17,11146223,8205,0,1768625859,13149.74220832,27154.88620203,53306.14766496 2026-01-17,04:57:41.000,17,11146264,7885,0,1768625860,13149.74220832,31306.710985950005,53306.07779376 2026-01-17,04:57:42.000,17,11146267,8245,0,1768625861,13149.75568093999,31306.506561179995,53306.00093544 2026-01-17,04:57:43.000,17,11146292,7525,0,1768625862,13149.728735699995,27615.645535350006,53305.903115760004 2026-01-17,04:57:45.000,17,11146277,8525,0,1768625864,13149.72199939,29921.979888750007,53305.78433472 2026-01-17,04:57:46.000,17,11146299,7645,0,1768625865,13149.70179046,26692.4562249,53305.66555368 2026-01-17,04:57:47.000,17,11146244,7845,0,1768625866,13149.73547200999,31766.765406270002,53305.539785520006 2026-01-17,04:57:48.000,17,11146187,8325,0,1768625867,13149.708526769995,35457.22463169,53305.49087568001 2026-01-17,04:57:49.000,17,11146284,7885,0,1768625868,13149.73547200999,28537.19239851,53305.351133280004 2026-01-17,04:57:50.000,17,11146203,8165,0,1768625869,13149.76241725,27614.320298909995,53305.302223440005 2026-01-17,04:57:51.000,17,11146251,8445,0,1768625870,13149.77588986999,24846.246783120005,53305.27427496001 2026-01-17,04:57:52.000,17,11146259,8285,0,1768625871,13149.81630772999,28997.944682700007,53305.1485068 2026-01-17,04:57:53.000,17,11146299,8125,0,1768625872,13149.849989279995,30381.815786039995,53305.064661360004 2026-01-17,04:57:54.000,17,11146325,8125,0,1768625873,13149.829780349995,34994.999079329995,53305.00177728 2026-01-17,04:57:56.000,17,11146246,7725,0,1768625875,13149.90387976,27152.369662619996,53304.94588032 2026-01-17,04:57:57.000,17,11146239,8405,0,1768625876,13149.92408869,28536.156176400007,53304.8340864 2026-01-17,04:57:58.000,17,11146242,7484,0,1768625877,13149.96450655,28997.556980549998,53304.73626672 2026-01-17,04:57:59.000,17,11146258,7845,0,1768625878,13149.96450655,27152.242778280008,53304.66639552 2026-01-17,04:58:00.000,17,11146280,8005,0,1768625879,13150.058814889991,31765.51771026,53304.60351144001 2026-01-17,04:58:01.000,17,11146237,8605,0,1768625880,13150.092496439996,25307.14004991,53304.52665312001 2026-01-17,04:58:02.000,17,11146244,7805,0,1768625881,13150.105969060001,31304.37772392,53304.52665312001 2026-01-17,04:58:03.000,17,11146329,8445,0,1768625882,13150.180068469992,29459.1692586,53304.512678880004 2026-01-17,04:58:04.000,17,11146283,7725,0,1768625883,13150.247431570002,34072.63451709,53304.47075616 2026-01-17,04:58:05.000,17,11146237,8285,0,1768625884,13150.321530979993,28536.846991140003,53304.50569176001 2026-01-17,04:58:07.000,17,11146254,7685,0,1768625886,13150.382157769993,32689.2216072,53304.44280768 2026-01-17,04:58:08.000,17,11146247,8485,0,1768625887,13150.382157769993,27153.553916460005,53304.414859200006 2026-01-17,04:58:09.000,17,11146255,8165,0,1768625888,13150.348476220002,29460.42400374,53304.37293648 2026-01-17,04:58:10.000,17,11146250,7765,0,1768625889,13150.341739909993,30844.739202269993,53304.33800088001 2026-01-17,04:58:11.000,17,11146290,8045,0,1768625890,13150.233958949997,27154.287025979997,53304.393897840004 2026-01-17,04:58:12.000,17,11146284,7685,0,1768625891,13150.180068469992,26231.922463740004,53304.33800088001 2026-01-17,04:58:13.000,17,11146231,8085,0,1768625892,13150.112705369997,29461.57301193,53304.296078160005 2026-01-17,04:58:14.000,17,11146274,7805,0,1768625893,13150.085760130001,31768.577032679998,53304.26812968001 2026-01-17,04:58:15.000,17,11146140,7085,0,1768625894,13150.038605959991,32691.512574449996,53304.2751168 2026-01-17,04:58:16.000,17,11146070,7885,0,1768625895,13149.937561309991,32691.865030949994,53304.28909104001 2026-01-17,04:58:18.000,17,11146092,7685,0,1768625897,13149.67484521999,32692.520600040007,53304.24018120001 2026-01-17,04:58:19.000,17,11146169,8325,0,1768625898,13149.57380056999,26234.001957090004,53304.177297120004 2026-01-17,04:58:20.000,17,11146152,7645,0,1768625899,13149.398656509999,31770.353413439996,53304.07249032001 2026-01-17,04:58:21.000,17,11146099,7484,0,1768625900,13149.250457689988,27157.064383200006,53304.0655032 2026-01-17,04:58:22.000,17,11146084,7765,0,1768625901,13149.149413040002,33616.062366989994,53303.95370928001 2026-01-17,04:58:23.000,17,11146140,8045,0,1768625902,13149.061841009992,28079.964679319994,53303.96768352 2026-01-17,04:58:24.000,17,11146121,8165,0,1768625903,13148.981005289992,31309.382606219995,53303.93274792001 2026-01-17,04:58:25.000,17,11146134,7725,0,1768625904,13148.947323740002,31770.586034730004,53303.862876720006 2026-01-17,04:58:26.000,17,11146091,8365,0,1768625905,13148.940587429992,28541.097616529994,53303.77903128 2026-01-17,04:58:27.000,17,11146024,7885,0,1768625906,13148.947323740002,30847.71393513,53303.81396688001 2026-01-17,04:58:29.000,17,11146123,7965,0,1768625908,13149.028159460002,34076.78645466,53303.66025024 2026-01-17,04:58:30.000,17,11146096,7645,0,1768625909,13149.061841009992,28540.434998309996,53303.63928888 2026-01-17,04:58:31.000,17,11146063,8285,0,1768625910,13149.102258869993,28540.2446718,53303.457623760005 2026-01-17,04:58:32.000,17,11146123,8125,0,1768625911,13149.189830900003,28078.738130700003,53303.59736616001 2026-01-17,04:58:33.000,17,11146123,8445,0,1768625912,13149.263930309993,27155.985866310002,53303.45063664001 2026-01-17,04:58:34.000,17,11146178,7484,0,1768625913,13149.270666619988,32230.696848089996,53303.39473968 2026-01-17,04:58:35.000,17,11146031,7965,0,1768625914,13149.236985069998,27617.287982640002,53303.39473968 2026-01-17,04:58:36.000,17,11146086,7805,0,1768625915,13149.216776139998,25771.95968211,53303.38076544001 2026-01-17,04:58:37.000,17,11146184,7805,0,1768625916,13149.169621970002,29001.314166840006,53303.38076544001 2026-01-17,04:58:38.000,17,11146175,8205,0,1768625917,13149.149413040002,28078.681737659994,53303.32486848 2026-01-17,04:58:40.000,17,11146124,7525,0,1768625919,13149.196567209998,28540.110738329997,53303.29692 2026-01-17,04:58:41.000,17,11146133,8445,0,1768625920,13149.236985069998,27617.576996970005,53303.24801016 2026-01-17,04:58:42.000,17,11146034,7805,0,1768625921,13149.230248759988,28540.427949179997,53303.24801016 2026-01-17,04:58:43.000,17,11146101,8125,0,1768625922,13149.277402929998,32692.640435249996,53303.27595864 2026-01-17,04:58:44.000,17,11146118,7405,0,1768625923,13149.270666619988,29924.848884659994,53303.26897152 2026-01-17,04:58:45.000,17,11146139,8245,0,1768625924,13149.351502339989,33154.49943285,53303.23403592001 2026-01-17,04:58:46.000,17,11146128,7965,0,1768625925,13149.364974959994,27618.641415599996,53303.28294576001 2026-01-17,04:58:47.000,17,11146113,8125,0,1768625926,13149.351502339989,31309.523588819997,53303.24801016 2026-01-17,04:58:48.000,17,11146080,7685,0,1768625927,13149.344766029993,32693.909278649997,53303.241023040006 2026-01-17,04:58:49.000,17,11145939,8445,0,1768625928,13149.364974959994,34539.59708481,53303.338842720004 2026-01-17,04:58:51.000,17,11146122,8205,0,1768625930,13149.49296484999,26697.1086507,53303.26198440001 2026-01-17,04:58:52.000,17,11146100,7645,0,1768625931,13149.627691049995,25313.223449099998,53303.30390712 2026-01-17,04:58:53.000,17,11146072,7765,0,1768625932,13149.809571419995,26697.6020898,53303.30390712 2026-01-17,04:58:54.000,17,11146107,8125,0,1768625933,13149.98471548,28081.938435720003,53303.31089424001 2026-01-17,04:58:55.000,17,11146122,7645,0,1768625934,13150.146386920002,26698.116676289996,53303.35281696001 2026-01-17,04:58:56.000,17,11146067,8205,0,1768625935,13150.287849430002,33157.361379630005,53303.3667912 2026-01-17,04:58:57.000,17,11146100,7805,0,1768625936,13150.382157769993,32696.242540680003,53303.387752560004 2026-01-17,04:58:58.000,17,11146046,7605,0,1768625937,13150.483202419993,29466.972645510003,53303.387752560004 2026-01-17,04:58:59.000,17,11146116,7725,0,1768625938,13150.597719689998,29005.87495395,53303.46461088 2026-01-17,04:59:00.000,17,11146103,8245,0,1768625939,13150.651610169989,29467.487232,53303.4366624 2026-01-17,04:59:02.000,17,11146128,7525,0,1768625941,13150.867172089995,34542.90312678,53303.47858512001 2026-01-17,04:59:03.000,17,11146137,8405,0,1768625942,13151.03557983999,31774.829610989997,53303.59037904 2026-01-17,04:59:04.000,17,11146088,7605,0,1768625943,13151.224196520001,32236.385496000003,53303.59736616001 2026-01-17,04:59:05.000,17,11146105,8205,0,1768625944,13151.345450100001,30852.380459189997,53303.63928888 2026-01-17,04:59:06.000,17,11146121,8565,0,1768625945,13151.500385229992,30852.443901360006,53303.68819872001 2026-01-17,04:59:07.000,17,11146173,8085,0,1768625946,13151.621638809993,30391.141785030006,53303.63928888 2026-01-17,04:59:08.000,17,11146130,7605,0,1768625947,13151.837200729999,28545.714796679997,53303.65326312 2026-01-17,04:59:09.000,17,11146133,8445,0,1768625948,13152.005608479994,29929.783275659996,53303.65326312 2026-01-17,04:59:10.000,17,11146114,7845,0,1768625949,13152.15380729999,32236.618117289996,53303.723134320004 2026-01-17,04:59:11.000,17,11146104,8085,0,1768625950,13152.29526980999,29929.663440450007,53303.723134320004 2026-01-17,04:59:13.000,17,11146151,8125,0,1768625952,13152.591667449997,28545.496273650002,53303.84890248 2026-01-17,04:59:14.000,17,11146139,8325,0,1768625953,13152.712921029997,28083.89809386,53303.88383808001 2026-01-17,04:59:15.000,17,11146106,7685,0,1768625954,13152.753338889997,28083.764160389997,53303.960696400005 2026-01-17,04:59:16.000,17,11146114,8085,0,1768625955,13152.807229370002,30851.823577920004,53303.94672216 2026-01-17,04:59:17.000,17,11146125,8325,0,1768625956,13152.793756749998,25776.59096052,53304.00261912001 2026-01-17,04:59:18.000,17,11146073,7965,0,1768625957,13152.800493059993,27621.905162790004,53304.05152896001 2026-01-17,04:59:19.000,17,11146149,8445,0,1768625958,13152.840910919993,29467.191168539997,53304.08646456 2026-01-17,04:59:20.000,17,11146134,7885,0,1768625959,13152.874592469998,26237.441932529997,53304.10742592 2026-01-17,04:59:21.000,17,11146129,8485,0,1768625960,13152.888065089988,32234.96157174,53304.14934864001 2026-01-17,04:59:22.000,17,11146100,7845,0,1768625961,13152.901537709993,25775.674573619995,53304.14934864001 2026-01-17,04:59:24.000,17,11146095,8045,0,1768625963,13152.955428189998,28543.529566380006,53304.24018120001 2026-01-17,04:59:25.000,17,11146147,8125,0,1768625964,13153.002582359994,29466.20429034,53304.28909104001 2026-01-17,04:59:26.000,17,11146036,7925,0,1768625965,13152.995846049998,30388.79442474,53304.2751168 2026-01-17,04:59:27.000,17,11146076,8005,0,1768625966,13153.096890699999,29004.72594576,53304.296078160005 2026-01-17,04:59:28.000,17,11146083,8085,0,1768625967,13153.177726419999,32234.249609610008,53304.42184632 2026-01-17,04:59:29.000,17,11146058,7805,0,1768625968,13153.21140796999,29927.548701449996,53304.50569176001 2026-01-17,04:59:30.000,17,11146094,7885,0,1768625969,13153.29898,27620.777301990005,53304.47774328 2026-01-17,04:59:31.000,17,11146091,8125,0,1768625970,13153.35287047999,33618.501365970005,53304.49171752 2026-01-17,04:59:32.000,17,11146066,7845,0,1768625971,13153.44044251,34079.94446490001,53304.60351144001 2026-01-17,04:59:33.000,17,11146095,8485,0,1768625972,13153.51454191999,29466.50740293,53304.63844704 2026-01-17,04:59:35.000,17,11146012,7685,0,1768625974,13153.676213359991,28543.994808960008,53304.78517656 2026-01-17,04:59:36.000,17,11146065,8445,0,1768625975,13153.730103839996,31773.596013240007,53304.917931840006 2026-01-17,04:59:37.000,17,11146070,7765,0,1768625976,13153.783994320002,31312.265700389995,53304.93190608 2026-01-17,04:59:38.000,17,11146079,8285,0,1768625977,13153.864830040002,28082.812527839997,53304.98081592 2026-01-17,04:59:39.000,17,11145994,7885,0,1768625978,13153.938929449992,29466.972645510003,53305.05767424001 2026-01-17,04:59:40.000,17,11146043,8285,0,1768625979,13153.986083620002,31773.694701059998,53305.1485068 2026-01-17,04:59:41.000,17,11146067,8325,0,1768625980,13154.060183029993,30389.717860770004,53305.253313600006 2026-01-17,04:59:42.000,17,11146058,7925,0,1768625981,13154.060183029993,24391.993796790004,53305.33715904 2026-01-17,04:59:43.000,17,11146040,7685,0,1768625982,13154.127546129988,34080.64232877,53305.39305600001 2026-01-17,04:59:44.000,17,11146035,8525,0,1768625983,13154.120809819993,25314.837699869997,53305.518824160004 2026-01-17,04:59:46.000,17,11146043,8445,0,1768625985,13154.120809819993,27160.34927778,53305.65157944 2026-01-17,04:59:47.000,17,11146129,8325,0,1768625986,13154.141018749993,32696.785323689997,53305.77734760001 2026-01-17,04:59:48.000,17,11146105,8165,0,1768625987,13154.127546129988,27621.764180190003,53305.71446352 2026-01-17,04:59:49.000,17,11146093,7965,0,1768625988,13154.127546129988,29928.62721834,53305.93805136 2026-01-17,04:59:50.000,17,11146121,8125,0,1768625989,13154.080391959993,35003.78229531,53306.00792256 2026-01-17,04:59:51.000,17,11146142,7845,0,1768625990,13154.073655649998,31312.86487644,53306.03587104001 2026-01-17,04:59:52.000,17,11146175,8165,0,1768625991,13154.019765169993,32697.151878450008,53306.18260056001 2026-01-17,04:59:53.000,17,11146085,8245,0,1768625992,13153.999556239993,28083.644325179994,53306.091768000006 2026-01-17,04:59:54.000,17,11146128,7565,0,1768625993,13153.945665760002,27622.398601890003,53306.259458880006 2026-01-17,04:59:55.000,17,11146136,7885,0,1768625994,13153.851357419997,30390.817525050006,53306.32234296 2026-01-17,04:59:57.000,17,11146123,8245,0,1768625996,13153.649268119996,31313.97158985,53306.51798232001 2026-01-17,04:59:58.000,17,11146104,7685,0,1768625997,13153.52127823,29930.100486509997,53306.524969440004 2026-01-17,04:59:59.000,17,11146120,7805,0,1768625998,13153.39328833999,29468.974598429995,53306.60182776 2026-01-17,05:00:00.000,17,11146074,7725,0,1768625999,13153.224880589994,28084.962512490005,53306.643750480005 2026-01-17,05:00:01.000,17,11146036,7765,0,1768626000,13153.157517489999,32698.885964429996,53306.7206088 2026-01-17,05:00:02.000,17,11146089,8285,0,1768626001,13153.029527599989,30392.199154529997,53306.76951864 2026-01-17,05:00:03.000,17,11146110,7805,0,1768626002,13152.928482949988,30853.698646499994,53306.76951864 2026-01-17,05:00:04.000,17,11146104,7645,0,1768626003,13152.793756749998,29469.630167519994,53306.8952868 2026-01-17,05:00:05.000,17,11146137,8165,0,1768626004,13152.638821619992,26701.535504340005,53306.860351200005 2026-01-17,05:00:06.000,17,11146109,8045,0,1768626005,13152.470413869996,30392.622102330002,53306.92323528001 2026-01-17,05:00:08.000,17,11146080,7685,0,1768626007,13152.21443408999,31776.789269130008,53306.965158 2026-01-17,05:00:09.000,17,11146085,8205,0,1768626008,13152.086444199995,34544.961472740004,53306.930222400006 2026-01-17,05:00:10.000,17,11146152,7765,0,1768626009,13152.0190811,30853.93126779,53307.097913280006 2026-01-17,05:00:11.000,17,11146161,8325,0,1768626010,13151.958454309999,26701.535504340005,53307.01406784 2026-01-17,05:00:12.000,17,11146087,8165,0,1768626011,13151.884354899994,34544.898030569995,53307.11887464001 2026-01-17,05:00:13.000,17,11146106,7685,0,1768626012,13151.790046559989,28546.983640079998,53307.09092616001 2026-01-17,05:00:14.000,17,11146149,8205,0,1768626013,13151.742892389993,29469.73590447,53307.13983600001 2026-01-17,05:00:15.000,17,11146065,7965,0,1768626014,13151.675529289998,27162.802375019994,53307.146823120005 2026-01-17,05:00:16.000,17,11146114,7845,0,1768626015,13151.587957260002,27162.87991545,53307.216694320006 2026-01-17,05:00:17.000,17,11146072,7845,0,1768626016,13151.507121540002,28547.152819199997,53307.25861704001 2026-01-17,05:00:19.000,17,11146113,8165,0,1768626018,13151.318504859992,29931.587852940007,53307.32150112 2026-01-17,05:00:20.000,17,11146049,8045,0,1768626019,13151.217460209991,29931.855719879997,53307.34246248 2026-01-17,05:00:21.000,17,11146050,7885,0,1768626020,13151.11641555999,29009.300831130007,53307.38438520001 2026-01-17,05:00:22.000,17,11146164,7765,0,1768626021,13150.99516197999,32239.226295390006,53307.42630792001 2026-01-17,05:00:23.000,17,11146103,8205,0,1768626022,13150.907589949995,33162.29577063001,53307.46823064 2026-01-17,05:00:24.000,17,11146053,8205,0,1768626023,13150.806545299994,29471.448843060003,53307.55207608001 2026-01-17,05:00:25.000,17,11146103,8165,0,1768626024,13150.678555409999,29933.166858059994,53307.54508896001 2026-01-17,05:00:26.000,17,11146112,7805,0,1768626025,13150.611192309989,29472.048019110007,53307.600985920006 2026-01-17,05:00:27.000,17,11146039,7965,0,1768626026,13150.570774449989,32702.058072929998,53307.60797304 2026-01-17,05:00:28.000,17,11146078,7965,0,1768626027,13150.489938729988,28549.810341210003,53307.71277984001 2026-01-17,05:00:30.000,17,11146109,8005,0,1768626029,13150.577510759998,26243.18697348,53307.75470256 2026-01-17,05:00:31.000,17,11146087,8125,0,1768626030,13150.617928619999,30857.31485019,53307.85252224 2026-01-17,05:00:32.000,17,11146077,8085,0,1768626031,13150.617928619999,28550.458861170002,53307.88745784001 2026-01-17,05:00:33.000,17,11146073,8165,0,1768626032,13150.69202802999,31780.271539349997,53307.89444496 2026-01-17,05:00:34.000,17,11146061,8325,0,1768626033,13150.75939113,33625.881805080004,53307.96431616 2026-01-17,05:00:35.000,17,11146049,7445,0,1768626034,13150.89411732999,30857.512225829996,53308.02021312 2026-01-17,05:00:36.000,17,11146076,7845,0,1768626035,13151.09620662999,28089.17789223,53308.15995552 2026-01-17,05:00:37.000,17,11146041,8485,0,1768626036,13151.284823310001,26243.602872150004,53308.187904 2026-01-17,05:00:38.000,17,11146068,7805,0,1768626037,13151.473439989997,34087.324904010005,53308.2577752 2026-01-17,05:00:39.000,17,11146012,7925,0,1768626038,13151.682265599993,29934.886845779998,53308.43245320001 2026-01-17,05:00:41.000,17,11146058,8165,0,1768626040,13151.924772759994,28089.382316999996,53308.59315696 2026-01-17,05:00:42.000,17,11146066,7885,0,1768626041,13152.03255371999,29012.339006160008,53308.69796376001 2026-01-17,05:00:43.000,17,11146047,8285,0,1768626042,13152.11338943999,29012.458841369997,53308.80277056 2026-01-17,05:00:44.000,17,11146076,8045,0,1768626043,13152.24137933,31780.89186279,53308.942512960006 2026-01-17,05:00:45.000,17,11146037,8605,0,1768626044,13152.30200612,25782.885833609995,53309.05430688001 2026-01-17,05:00:46.000,17,11146131,8285,0,1768626045,13152.349160289996,30397.027808579995,53309.18706216 2026-01-17,05:00:47.000,17,11146029,8165,0,1768626046,13152.38284184,27628.84150671,53309.28488184 2026-01-17,05:00:48.000,17,11146033,8365,0,1768626047,13152.38284184,28551.91803108,53309.3407788 2026-01-17,05:00:49.000,17,11146061,8165,0,1768626048,13152.40305077,29013.509161740003,53309.45257272 2026-01-17,05:00:50.000,17,11146049,7405,0,1768626049,13152.328951359996,28090.982469509996,53309.52943104 2026-01-17,05:00:52.000,17,11146083,7925,0,1768626051,13152.07297157999,34551.41142669,53309.70410904001 2026-01-17,05:00:53.000,17,11146021,8085,0,1768626052,13151.97192692999,27630.617887469998,53309.780967360006 2026-01-17,05:00:54.000,17,11146046,7845,0,1768626053,13151.823728109994,27631.054933530002,53309.85083856001 2026-01-17,05:00:55.000,17,11146030,7005,0,1768626054,13151.608166190003,30861.354001679996,53309.948658240006 2026-01-17,05:00:56.000,17,11146077,8405,0,1768626055,13151.426285820002,26247.613827120003,53310.0045552 2026-01-17,05:00:57.000,17,11146058,7725,0,1768626056,13151.210723899996,27632.154597810004,53310.046477920005 2026-01-17,05:00:58.000,17,11146107,8365,0,1768626057,13151.028843529995,25786.784002500004,53310.10936200001 2026-01-17,05:00:59.000,17,11146109,8165,0,1768626058,13150.87390839999,29478.420432629995,53310.15128472 2026-01-17,05:01:00.000,17,11146149,7525,0,1768626059,13150.73244588999,29478.730594349996,53310.24211728 2026-01-17,05:01:01.000,17,11146091,8245,0,1768626060,13150.671819099989,28094.542280160007,53310.25609152001 2026-01-17,05:01:03.000,17,11146072,7765,0,1768626062,13150.658346479999,32247.501974009996,53310.27006576 2026-01-17,05:01:04.000,17,11146111,8445,0,1768626063,13150.678555409999,31324.665120060003,53310.41679528 2026-01-17,05:01:05.000,17,11146044,8085,0,1768626064,13150.71223695999,25787.524161149995,53310.381859680005 2026-01-17,05:01:06.000,17,11146031,8325,0,1768626065,13150.79980899,32708.867532510005,53310.43775664 2026-01-17,05:01:07.000,17,11146101,8445,0,1768626066,13150.92106257,28556.020624740006,53310.54256344001 2026-01-17,05:01:08.000,17,11146086,7405,0,1768626067,13151.04231615,30863.123333309995,53310.54256344001 2026-01-17,05:01:09.000,17,11146074,7685,0,1768626068,13151.177042349991,29017.357986720002,53310.563524799996 2026-01-17,05:01:10.000,17,11146038,7805,0,1768626069,13151.372395339997,32247.234107070006,53310.64038312001 2026-01-17,05:01:11.000,17,11146058,7805,0,1768626070,13151.601429879993,31324.39020399,53310.7032672 2026-01-17,05:01:12.000,17,11146064,7765,0,1768626071,13151.850673349989,28094.535231030008,53310.69628008 2026-01-17,05:01:14.000,17,11146082,7925,0,1768626073,13152.288533499996,29479.00551042,53310.884932320005 2026-01-17,05:01:15.000,17,11146039,8085,0,1768626074,13152.443468630001,28556.218000380002,53310.99672624001 2026-01-17,05:01:16.000,17,11146061,8205,0,1768626075,13152.544513280001,30863.496937200005,53311.01070048 2026-01-17,05:01:17.000,17,11146098,7805,0,1768626076,13152.598403759992,30863.680214580003,53311.13646864 2026-01-17,05:01:18.000,17,11146044,7685,0,1768626077,13152.605140070002,31325.19380481,53311.24127544001 2026-01-17,05:01:19.000,17,11146082,7725,0,1768626078,13152.638821619992,27633.938027700002,53311.20633984 2026-01-17,05:01:20.000,17,11146034,7805,0,1768626079,13152.665766860002,27172.579518330007,53311.27621104 2026-01-17,05:01:21.000,17,11146047,8285,0,1768626080,13152.672503169997,28556.915864249997,53311.41595344 2026-01-17,05:01:22.000,17,11146061,7965,0,1768626081,13152.692712099997,27634.036715520007,53311.47883752001 2026-01-17,05:01:23.000,17,11146057,8765,0,1768626082,13152.733129959997,30864.011523690002,53311.5417216 2026-01-17,05:01:25.000,17,11146098,7845,0,1768626084,13152.719657339992,30863.757755009996,53311.64652840001 2026-01-17,05:01:26.000,17,11146112,8085,0,1768626085,13152.787020440002,25787.834322869996,53311.737360959996 2026-01-17,05:01:27.000,17,11146080,7885,0,1768626086,13152.854383539998,33632.00044992,53311.77928368 2026-01-17,05:01:28.000,17,11146006,7725,0,1768626087,13152.894801399998,23480.400305190007,53311.80024504 2026-01-17,05:01:29.000,17,11145999,8245,0,1768626088,13153.043000219994,29478.744692609995,53311.905051839996 2026-01-17,05:01:30.000,17,11146081,7965,0,1768626089,13153.164253799994,31324.256270519996,53311.96793592 2026-01-17,05:01:31.000,17,11146089,8165,0,1768626090,13153.325925239995,25325.594672249994,53311.98191016001 2026-01-17,05:01:32.000,17,11146057,8085,0,1768626091,13153.47412405999,28555.343908259994,53312.0657556 2026-01-17,05:01:33.000,17,11146037,8245,0,1768626092,13153.568432399996,29016.617828069997,53312.107678320004 2026-01-17,05:01:34.000,17,11146077,8285,0,1768626093,13153.736840149992,29477.89879701,53312.23344648 2026-01-17,05:01:36.000,17,11146023,8045,0,1768626095,13154.120809819993,27631.971320430006,53312.408124479996 2026-01-17,05:01:37.000,17,11146122,7565,0,1768626096,13154.376789599999,27170.443631939997,53312.49196992 2026-01-17,05:01:38.000,17,11146043,8205,0,1768626097,13154.53846104,32707.422460860005,53312.64568656 2026-01-17,05:01:39.000,17,11146053,8325,0,1768626098,13154.69339616999,30861.65006514,53312.72254488001 2026-01-17,05:01:40.000,17,11146025,8205,0,1768626099,13154.895485469991,30400.242211859993,53312.88324864 2026-01-17,05:01:41.000,17,11146018,7725,0,1768626100,13155.084102150002,26708.93709084,53312.92517136 2026-01-17,05:01:42.000,17,11146077,7885,0,1768626101,13155.353554549998,29016.082094190002,53312.98106832 2026-01-17,05:01:43.000,17,11146111,8165,0,1768626102,13155.62974325999,27170.42248455,53313.17670768001 2026-01-17,05:01:44.000,17,11146033,8045,0,1768626103,13155.926140899996,31323.220048410003,53313.31645008 2026-01-17,05:01:45.000,17,11146015,7925,0,1768626104,13156.134966509992,25324.974348810007,53313.449205360004 2026-01-17,05:01:47.000,17,11145974,7685,0,1768626106,13156.438100459993,29478.124369170007,53313.805548480006 2026-01-17,05:01:48.000,17,11146025,8285,0,1768626107,13156.451573079998,29016.984382830007,53313.98022648 2026-01-17,05:01:49.000,17,11146045,8165,0,1768626108,13156.478518319993,29939.99746503,53314.140930240006 2026-01-17,05:01:50.000,17,11146053,8005,0,1768626109,13156.364001050002,35477.328750450004,53314.308621120006 2026-01-17,05:01:51.000,17,11146034,7725,0,1768626110,13156.262956400002,23942.061927150004,53314.504260480004 2026-01-17,05:01:52.000,17,11146045,8245,0,1768626111,13156.114757579991,31786.524117659996,53314.623041520004 2026-01-17,05:01:53.000,17,11146024,7845,0,1768626112,13155.93287720999,30863.983327170004,53314.85361648001 2026-01-17,05:01:54.000,17,11146067,8325,0,1768626113,13155.75099683999,32709.946049399994,53314.92348768 2026-01-17,05:01:55.000,17,11146110,7605,0,1768626114,13155.562380159994,30864.49791366,53315.0352816 2026-01-17,05:01:56.000,17,11146034,7805,0,1768626115,13155.340081929993,28557.493892910003,53315.22393384 2026-01-17,05:01:58.000,17,11146071,7965,0,1768626117,13155.050420599997,29942.189744460004,53315.363676240006 2026-01-17,05:01:59.000,17,11146053,8125,0,1768626118,13154.949375949996,30865.118237100003,53315.531367120006 2026-01-17,05:02:00.000,17,11146123,8085,0,1768626119,13154.855067609991,26712.236083680007,53315.629186800004 2026-01-17,05:02:01.000,17,11146090,7765,0,1768626120,13154.794440819991,26712.271329330004,53315.74098072001 2026-01-17,05:02:02.000,17,11146065,8205,0,1768626121,13154.75402295999,31788.110171909997,53315.88072312 2026-01-17,05:02:03.000,17,11146082,7725,0,1768626122,13154.72034141,31326.688220369993,53315.915658720005 2026-01-17,05:02:04.000,17,11146065,8165,0,1768626123,13154.65297830999,30865.30151448,53316.013478400004 2026-01-17,05:02:05.000,17,11146097,8285,0,1768626124,13154.646241999995,32249.616713010008,53316.153220800006 2026-01-17,05:02:06.000,17,11146022,8005,0,1768626125,13154.626033069995,29942.492857050005,53316.17418216001 2026-01-17,05:02:07.000,17,11146065,8005,0,1768626126,13154.63276937999,23020.902766140003,53316.28597608 2026-01-17,05:02:09.000,17,11146023,8165,0,1768626128,13154.71360509999,31788.201810600003,53316.43969272001 2026-01-17,05:02:10.000,17,11146110,7845,0,1768626129,13154.80117713,34095.39615786,53316.55847376001 2026-01-17,05:02:11.000,17,11146089,8565,0,1768626130,13154.935903329992,32711.088008460007,53316.60039648 2026-01-17,05:02:12.000,17,11146024,7805,0,1768626131,13155.043684290002,29019.63485571,53316.74013888 2026-01-17,05:02:13.000,17,11146046,7925,0,1768626132,13155.178410489993,29019.677150489995,53316.86590704001 2026-01-17,05:02:14.000,17,11146096,7845,0,1768626133,13155.353554549998,27635.425394129998,53316.92879112 2026-01-17,05:02:15.000,17,11146041,8365,0,1768626134,13155.434390269998,33172.77077781,53316.970713840004 2026-01-17,05:02:16.000,17,11146041,8325,0,1768626135,13155.535434919999,29019.9379683,53317.12443048 2026-01-17,05:02:17.000,17,11145957,8165,0,1768626136,13155.58932539999,23021.368008720005,53317.257185760005 2026-01-17,05:02:18.000,17,11146056,7965,0,1768626137,13155.764469459995,30865.879543140007,53317.424876640005 2026-01-17,05:02:20.000,17,11146036,7845,0,1768626139,13155.8587778,29481.768769379996,53317.58558040001 2026-01-17,05:02:21.000,17,11146063,8565,0,1768626140,13155.865514109995,27174.602618639998,53317.80218112001 2026-01-17,05:02:22.000,17,11146087,8125,0,1768626141,13155.87225041999,25790.33676402,53317.90698792 2026-01-17,05:02:23.000,17,11146079,8245,0,1768626142,13155.81835994,29020.508947830007,53318.06769168001 2026-01-17,05:02:24.000,17,11146101,8085,0,1768626143,13155.845305179995,35480.670038070006,53318.15852424001 2026-01-17,05:02:25.000,17,11146025,8045,0,1768626144,13155.81835994,27636.278338860007,53318.27730528 2026-01-17,05:02:26.000,17,11146022,7845,0,1768626145,13155.724051599995,30866.387080500004,53318.34717648 2026-01-17,05:02:27.000,17,11146093,8085,0,1768626146,13155.683633739995,30404.95807983,53318.479931760005 2026-01-17,05:02:28.000,17,11146049,8205,0,1768626147,13155.602798019994,30866.41527702,53318.62666128 2026-01-17,05:02:29.000,17,11146016,7484,0,1768626148,13155.64995218999,29943.52203003,53318.71050672001 2026-01-17,05:02:31.000,17,11145986,8005,0,1768626150,13155.804887319995,30404.852342879996,53318.843262 2026-01-17,05:02:32.000,17,11146038,7645,0,1768626151,13155.89919566,26251.906747290006,53318.94108168 2026-01-17,05:02:33.000,17,11146022,7605,0,1768626152,13155.993503999991,28097.714388659995,53319.0878112 2026-01-17,05:02:34.000,17,11146106,7845,0,1768626153,13156.182120680001,31327.816081170007,53319.25550208 2026-01-17,05:02:35.000,17,11146085,8205,0,1768626154,13156.337055809992,23944.775842200004,53319.36030888001 2026-01-17,05:02:36.000,17,11146015,8085,0,1768626155,13156.505463559988,32712.096034050002,53319.4721028 2026-01-17,05:02:37.000,17,11146091,8085,0,1768626156,13156.667134999989,29020.60058652,53319.58389672 2026-01-17,05:02:38.000,17,11146060,7845,0,1768626157,13156.795124889999,29943.465636990004,53319.61883232 2026-01-17,05:02:39.000,17,11146089,8445,0,1768626158,13156.92985108999,30405.028571129995,53319.7865232 2026-01-17,05:02:40.000,17,11146121,8085,0,1768626159,13157.03763205,29482.163520660004,53319.9262656 2026-01-17,05:02:42.000,17,11146073,7965,0,1768626161,13157.246457659996,29482.346798040002,53320.09395648 2026-01-17,05:02:43.000,17,11146074,7685,0,1768626162,13157.280139210001,29482.410240209996,53320.21972464001 2026-01-17,05:02:44.000,17,11146069,8125,0,1768626163,13157.347502309996,25790.928890940006,53320.373441280004 2026-01-17,05:02:45.000,17,11146076,7484,0,1768626164,13157.421601720001,26713.93492401,53320.45728672 2026-01-17,05:02:46.000,17,11146109,8285,0,1768626165,13157.542855300002,26713.93492401,53320.63895184 2026-01-17,05:02:47.000,17,11146062,7725,0,1768626166,13157.643899950002,30866.958060029996,53320.708823040004 2026-01-17,05:02:48.000,17,11146097,8325,0,1768626167,13157.819044009993,28098.341761229996,53320.80664272 2026-01-17,05:02:49.000,17,11146063,7805,0,1768626168,13157.973979139999,31328.485748520005,53320.96035936 2026-01-17,05:02:50.000,17,11146077,8485,0,1768626169,13158.142386889995,27636.933907950006,53321.03721768001 2026-01-17,05:02:51.000,17,11146084,7885,0,1768626170,13158.35794881,26252.541168990007,53321.17696008001 2026-01-17,05:02:53.000,17,11146017,8285,0,1768626172,13158.741918480002,29021.263204739997,53321.379586560004 2026-01-17,05:02:54.000,17,11146117,8285,0,1768626173,13158.930535159998,29482.67105802,53321.51932896001 2026-01-17,05:02:55.000,17,11146045,8325,0,1768626174,13159.146097079989,35942.775755220006,53321.63112288 2026-01-17,05:02:56.000,17,11146095,8365,0,1768626175,13159.34818637999,31789.745570069994,53321.70099408 2026-01-17,05:02:57.000,17,11146070,7484,0,1768626176,13159.503121509995,29021.129271269994,53321.88964632 2026-01-17,05:02:58.000,17,11146042,7765,0,1768626177,13159.65805664,29944.015469129998,53321.95951752 2026-01-17,05:02:59.000,17,11146105,8325,0,1768626178,13159.799519150001,27175.335728160004,53322.11323416001 2026-01-17,05:03:00.000,17,11146078,7645,0,1768626179,13159.927509039997,29021.143369530007,53322.239002320006 2026-01-17,05:03:01.000,17,11146110,7765,0,1768626180,13159.988135829997,24868.092036989998,53322.3717576 2026-01-17,05:03:02.000,17,11146106,7484,0,1768626181,13160.075707859993,26713.956071399996,53322.5115 2026-01-17,05:03:04.000,17,11146073,7925,0,1768626183,13160.244115609989,31789.6821279,53322.65822952 2026-01-17,05:03:05.000,17,11146062,7685,0,1768626184,13160.264324539989,33174.02552295,53322.8259204 2026-01-17,05:03:06.000,17,11146086,7845,0,1768626185,13160.385578119989,33174.011424690005,53322.93771432 2026-01-17,05:03:07.000,17,11146079,8205,0,1768626186,13160.49335908,33635.50386753,53323.056495360004 2026-01-17,05:03:08.000,17,11146047,8205,0,1768626187,13160.540513249995,32251.13227596,53323.20322488 2026-01-17,05:03:09.000,17,11146110,7685,0,1768626188,13160.60787634999,28098.179631239997,53323.30803168 2026-01-17,05:03:10.000,17,11146058,7725,0,1768626189,13160.64829420999,30405.500862839996,53323.36392864001 2026-01-17,05:03:11.000,17,11146029,8485,0,1768626190,13160.70892099999,36404.395082400006,53323.510658160005 2026-01-17,05:03:12.000,17,11146111,8005,0,1768626191,13160.75607517,26714.181643560005,53323.70629752 2026-01-17,05:03:13.000,17,11146077,8125,0,1768626192,13160.83017457999,28560.09502188,53323.692323279996 2026-01-17,05:03:15.000,17,11146176,7525,0,1768626194,13160.904273989996,34097.849255099994,53323.90892400001 2026-01-17,05:03:16.000,17,11146072,7885,0,1768626195,13160.978373400001,32713.773726989995,53324.07661488001 2026-01-17,05:03:17.000,17,11146083,8205,0,1768626196,13161.092890669992,27176.611620690004,53324.132511840005 2026-01-17,05:03:18.000,17,11146029,8085,0,1768626197,13161.207407939997,34098.688101570006,53324.251292880006 2026-01-17,05:03:19.000,17,11146118,7525,0,1768626198,13161.294979969993,27177.062765010007,53324.3630868 2026-01-17,05:03:20.000,17,11146045,8405,0,1768626199,13161.348870449998,30868.945914690004,53324.43994512001 2026-01-17,05:03:21.000,17,11146028,7685,0,1768626200,13161.396024619993,30869.17148685,53324.54475192 2026-01-17,05:03:22.000,17,11146117,8005,0,1768626201,13161.409497239998,30869.368862489995,53324.66353296 2026-01-17,05:03:23.000,17,11146054,7685,0,1768626202,13161.382551999988,28100.84420238,53324.733404160004 2026-01-17,05:03:24.000,17,11146103,8325,0,1768626203,13161.301716280002,30869.848203329995,53324.87314656001 2026-01-17,05:03:26.000,17,11146125,8245,0,1768626205,13161.214144249992,26717.092934250002,53325.07577304 2026-01-17,05:03:27.000,17,11146092,7845,0,1768626206,13161.207407939997,30408.997231319998,53325.089747280006 2026-01-17,05:03:28.000,17,11146072,7965,0,1768626207,13161.254562109993,28101.788785800003,53325.15961848001 2026-01-17,05:03:29.000,17,11146106,7645,0,1768626208,13161.247825799997,25794.68607723,53325.20852832001 2026-01-17,05:03:30.000,17,11146076,7765,0,1768626209,13161.227616869997,28102.091898390005,53325.33429648 2026-01-17,05:03:31.000,17,11146036,8045,0,1768626210,13161.268034729997,31794.052588499995,53325.38320632 2026-01-17,05:03:32.000,17,11146020,7565,0,1768626211,13161.234353179992,30409.892470830004,53325.34827072001 2026-01-17,05:03:33.000,17,11146073,8045,0,1768626212,13161.200671630002,27641.262073770005,53325.48801312 2026-01-17,05:03:34.000,17,11146080,7565,0,1768626213,13161.119835910002,33640.55809373999,53325.63474264001 2026-01-17,05:03:35.000,17,11146040,7765,0,1768626214,13161.059209120001,26718.812921970006,53325.66269112001 2026-01-17,05:03:37.000,17,11145924,7845,0,1768626216,13161.059209120001,29949.58428183,53325.74653656 2026-01-17,05:03:38.000,17,11146077,8205,0,1768626217,13161.099626980002,31334.251936860004,53325.88627896 2026-01-17,05:03:39.000,17,11146058,7605,0,1768626218,13161.126572219997,28104.06565479,53325.907240320004 2026-01-17,05:03:40.000,17,11146099,8125,0,1768626219,13161.160253770002,30873.069655739993,53325.87929184001 2026-01-17,05:03:41.000,17,11146114,7965,0,1768626220,13161.166990079997,32257.70911425,53325.90025320001 2026-01-17,05:03:42.000,17,11146062,7845,0,1768626221,13161.227616869997,32719.370736209996,53325.956150160004 2026-01-17,05:03:43.000,17,11146057,8205,0,1768626222,13161.268034729997,29489.23379805,53326.0399956 2026-01-17,05:03:44.000,17,11146073,8045,0,1768626223,13161.422969859988,30873.823912649998,53325.99807288001 2026-01-17,05:03:45.000,17,11146069,8085,0,1768626224,13161.517278199994,29489.515763250005,53326.05396984 2026-01-17,05:03:46.000,17,11146042,7765,0,1768626225,13161.631795469999,31797.069616139997,53326.0399956 2026-01-17,05:03:48.000,17,11146103,8165,0,1768626227,13161.92819310999,30412.768515870004,53326.144802400006 2026-01-17,05:03:49.000,17,11146055,8485,0,1768626228,13162.03597407,31335.788647199995,53326.20069936 2026-01-17,05:03:50.000,17,11146012,7484,0,1768626229,13162.190909199991,30412.839007169998,53326.20768648 2026-01-17,05:03:51.000,17,11146110,8085,0,1768626230,13162.332371709992,24875.1200196,53326.291531920004 2026-01-17,05:03:52.000,17,11146096,7765,0,1768626231,13162.514252079993,28567.003169279997,53326.3194804 2026-01-17,05:03:53.000,17,11146039,8165,0,1768626232,13162.662450899988,27643.997136210004,53326.361403120005 2026-01-17,05:03:54.000,17,11146087,8285,0,1768626233,13162.857803889994,29028.530857770005,53326.40332584001 2026-01-17,05:03:55.000,17,11146083,8125,0,1768626234,13163.019475329995,35027.967860339995,53326.43826144 2026-01-17,05:03:56.000,17,11146043,8285,0,1768626235,13163.140728909995,36873.874189530005,53326.53608112 2026-01-17,05:03:57.000,17,11146016,7365,0,1768626236,13163.27545511,33643.53987573,53326.5640296 2026-01-17,05:03:59.000,17,11146049,8285,0,1768626238,13163.693106329993,29490.284118419993,53326.647875040006 2026-01-17,05:04:00.000,17,11146051,8125,0,1768626239,13163.881723009988,26260.006197659997,53326.703772 2026-01-17,05:04:01.000,17,11146112,7685,0,1768626240,13164.11075755,35028.327365970006,53326.766656080006 2026-01-17,05:04:02.000,17,11146057,8125,0,1768626241,13164.238747439995,28567.637590979997,53326.82954016 2026-01-17,05:04:03.000,17,11146103,8125,0,1768626242,13164.319583159995,31336.726181489998,53327.0181924 2026-01-17,05:04:04.000,17,11146101,8285,0,1768626243,13164.36673732999,30413.889327540004,53327.05312800001 2026-01-17,05:04:05.000,17,11146091,8205,0,1768626244,13164.4138915,32259.993032369995,53327.09505072001 2026-01-17,05:04:06.000,17,11146059,8205,0,1768626245,13164.51493615,29952.671800769996,53327.17190904001 2026-01-17,05:04:07.000,17,11146064,7525,0,1768626246,13164.53514508,29952.848029019995,53327.23479312 2026-01-17,05:04:08.000,17,11146061,8165,0,1768626247,13164.528408769991,34106.39984979,53327.34658704 2026-01-17,05:04:10.000,17,11146078,7484,0,1768626249,13164.764179619997,24876.741319499997,53327.51427792 2026-01-17,05:04:11.000,17,11146060,7845,0,1768626250,13164.858487960002,28107.28005807,53327.64004608 2026-01-17,05:04:12.000,17,11146080,7484,0,1768626251,13164.986477849998,28107.25891068,53327.6819688 2026-01-17,05:04:13.000,17,11146139,8205,0,1768626252,13165.114467739993,34568.13901218001,53327.83568544 2026-01-17,05:04:14.000,17,11146113,8205,0,1768626253,13165.276139179994,23492.256941850006,53327.8566468 2026-01-17,05:04:15.000,17,11146061,8045,0,1768626254,13165.498437409995,33645.04838955001,53327.93350512001 2026-01-17,05:04:16.000,17,11146053,8365,0,1768626255,13165.720735639996,29953.024257269994,53327.95446648 2026-01-17,05:04:17.000,17,11146085,8045,0,1768626256,13165.929561249992,24876.600336899995,53328.10119600001 2026-01-17,05:04:18.000,17,11146047,8205,0,1768626257,13166.138386860002,26722.54191174,53328.19901568001 2026-01-17,05:04:19.000,17,11146073,8125,0,1768626258,13166.320267229989,29952.904422060004,53328.28984824 2026-01-17,05:04:21.000,17,11146093,8485,0,1768626260,13166.69076428,28106.7936681,53328.443564880006 2026-01-17,05:04:22.000,17,11146035,8245,0,1768626261,13166.88611726999,30414.185391000006,53328.52741032 2026-01-17,05:04:23.000,17,11146059,8045,0,1768626262,13167.020843469996,26260.732258050004,53328.639204240004 2026-01-17,05:04:24.000,17,11146052,7645,0,1768626263,13167.189251219992,31337.120932770005,53328.827856480006 2026-01-17,05:04:25.000,17,11146014,7765,0,1768626264,13167.398076830003,34567.469344829995,53328.89772768001 2026-01-17,05:04:26.000,17,11146060,8125,0,1768626265,13167.546275649998,26722.147160459994,53328.96759888001 2026-01-17,05:04:27.000,17,11146100,7484,0,1768626266,13167.76183756999,33183.04136022,53329.163238240006 2026-01-17,05:04:28.000,17,11146081,8205,0,1768626267,13167.835936979995,33183.02726196,53329.20516096001 2026-01-17,05:04:29.000,17,11146063,8245,0,1768626268,13168.03128997,29952.587211210004,53329.30298064001 2026-01-17,05:04:30.000,17,11146091,8285,0,1768626269,13168.15254355,33644.57609784001,53329.3938132 2026-01-17,05:04:32.000,17,11146046,7484,0,1768626271,13168.448941189992,35029.18735983,53329.61740104001 2026-01-17,05:04:33.000,17,11146068,7725,0,1768626272,13168.651030489993,20723.027368740004,53329.764130560005 2026-01-17,05:04:34.000,17,11146091,8205,0,1768626273,13168.826174549999,28568.384798760002,53329.86195024 2026-01-17,05:04:35.000,17,11146063,8045,0,1768626274,13168.947428129999,30414.495552720007,53330.03662824 2026-01-17,05:04:36.000,17,11146125,8325,0,1768626275,13169.04173646999,33645.04838955001,53330.09252520001 2026-01-17,05:04:37.000,17,11146062,7525,0,1768626276,13169.14951743,31337.698961429996,53330.23925472001 2026-01-17,05:04:38.000,17,11146060,7805,0,1768626277,13169.22361683999,31799.325337739996,53330.316113040004 2026-01-17,05:04:39.000,17,11146065,8165,0,1768626278,13169.35160673,30414.974893560007,53330.44886832001 2026-01-17,05:04:40.000,17,11146115,8085,0,1768626279,13169.405497209991,31337.9738775,53330.57463648001 2026-01-17,05:04:41.000,17,11146090,7484,0,1768626280,13169.425706139991,33645.59117256,53330.65848192 2026-01-17,05:04:43.000,17,11146029,8165,0,1768626282,13169.546959719992,30415.306202670006,53330.87508264 2026-01-17,05:04:44.000,17,11146049,7885,0,1768626283,13169.607586509992,31799.839924230007,53331.06373488 2026-01-17,05:04:45.000,17,11146071,8165,0,1768626284,13169.641268059997,29953.961791559996,53331.11963184001 2026-01-17,05:04:46.000,17,11146056,7484,0,1768626285,13169.668213299992,31800.030250740005,53331.24540000001 2026-01-17,05:04:47.000,17,11146122,7965,0,1768626286,13169.695158540002,32261.670725310003,53331.37116816 2026-01-17,05:04:48.000,17,11146058,7805,0,1768626287,13169.695158540002,30877.186347659997,53331.40610376 2026-01-17,05:04:49.000,17,11146033,8285,0,1768626288,13169.722103779997,34107.63344754001,53331.510910560006 2026-01-17,05:04:50.000,17,11146053,8125,0,1768626289,13169.708631159992,24877.82688552,53331.594756 2026-01-17,05:04:51.000,17,11146037,8245,0,1768626290,13169.668213299992,30415.785543510006,53331.67161432001 2026-01-17,05:04:52.000,17,11146126,7565,0,1768626291,13169.614322820002,22570.428113489994,53331.79738248001 2026-01-17,05:04:54.000,17,11146054,7565,0,1768626293,13169.432442450001,29493.033279120005,53331.895202160005 2026-01-17,05:04:55.000,17,11146045,8405,0,1768626294,13169.35160673,27185.62745796,53331.95109912 2026-01-17,05:04:56.000,17,11146073,8205,0,1768626295,13169.29097994,28570.16822865,53331.98603472001 2026-01-17,05:04:57.000,17,11146061,8045,0,1768626296,13169.22361683999,29031.745261050004,53332.08385440001 2026-01-17,05:04:58.000,17,11146074,7645,0,1768626297,13169.216880529995,31800.70696722,53332.16769984 2026-01-17,05:04:59.000,17,11146077,8245,0,1768626298,13169.16972636,25801.262915519997,53332.23757104 2026-01-17,05:05:00.000,17,11146115,8485,0,1768626299,13169.176462669995,31339.306163069996,53332.20962256 2026-01-17,05:05:01.000,17,11145985,8005,0,1768626300,13169.176462669995,29493.371637360004,53332.25154528001 2026-01-17,05:05:02.000,17,11146045,8285,0,1768626301,13169.18993529,28108.908407099996,53332.2585324 2026-01-17,05:05:03.000,17,11146111,8085,0,1768626302,13169.237089459995,31339.383703500003,53332.26551952 2026-01-17,05:05:05.000,17,11146040,7405,0,1768626304,13169.24382576999,34108.451146620006,53332.33539072 2026-01-17,05:05:06.000,17,11146083,8325,0,1768626305,13169.26403469999,33646.92345813,53332.34237784001 2026-01-17,05:05:07.000,17,11146066,7605,0,1768626306,13169.35160673,33646.86001596,53332.3633392 2026-01-17,05:05:08.000,17,11146098,7645,0,1768626307,13169.37181566,28570.393800809994,53332.32141648001 2026-01-17,05:05:09.000,17,11146110,7725,0,1768626308,13169.459387689996,27647.401866,53332.279493760005 2026-01-17,05:05:10.000,17,11146023,7965,0,1768626309,13169.452651380001,33185.34642573001,53332.38430056 2026-01-17,05:05:11.000,17,11146067,8005,0,1768626310,13169.567168649992,32262.3262944,53332.447184640005 2026-01-17,05:05:12.000,17,11146106,7685,0,1768626311,13169.661476989997,24416.827881780002,53332.447184640005 2026-01-17,05:05:13.000,17,11146084,7605,0,1768626312,13169.715367470002,30877.834867619997,53332.447184640005 2026-01-17,05:05:14.000,17,11146101,8205,0,1768626313,13169.802939499998,31800.819753300006,53332.53103008 2026-01-17,05:05:16.000,17,11146069,8485,0,1768626315,13169.910720459993,26262.663719670003,53332.52404296 2026-01-17,05:05:17.000,17,11146054,7765,0,1768626316,13169.998292489989,26724.120916860003,53332.628849759996 2026-01-17,05:05:18.000,17,11146086,7685,0,1768626317,13170.126282379999,33646.472313809994,53332.55199144 2026-01-17,05:05:19.000,17,11146072,7845,0,1768626318,13170.2071181,29954.434083269996,53332.628849759996 2026-01-17,05:05:20.000,17,11145988,7685,0,1768626319,13170.36205322999,32261.797609650006,53332.58692704001 2026-01-17,05:05:21.000,17,11145996,7885,0,1768626320,13170.456361569995,31338.714036150006,53332.642824 2026-01-17,05:05:22.000,17,11146032,7725,0,1768626321,13170.584351459991,28108.175297580005,53332.663785360004 2026-01-17,05:05:23.000,17,11146075,7925,0,1768626322,13170.624769319991,29954.025233730004,53332.67077248 2026-01-17,05:05:24.000,17,11146051,8205,0,1768626323,13170.705605039991,31338.417972690004,53332.75461792001 2026-01-17,05:05:25.000,17,11146085,8165,0,1768626324,13170.725813969992,28107.963823679995,53332.75461792001 2026-01-17,05:05:27.000,17,11146078,7685,0,1768626326,13170.860540169997,31338.29108835,53332.782566400005 2026-01-17,05:05:28.000,17,11146075,8245,0,1768626327,13170.927903269992,32722.719072959997,53332.7476308 2026-01-17,05:05:29.000,17,11146067,8085,0,1768626328,13170.995266370002,30415.235711369998,53332.782566400005 2026-01-17,05:05:30.000,17,11146084,7605,0,1768626329,13171.062629469998,25800.26898819,53332.76859216 2026-01-17,05:05:31.000,17,11146099,8285,0,1768626330,13171.150201499993,28569.181350450002,53332.80352776001 2026-01-17,05:05:32.000,17,11146100,7645,0,1768626331,13171.190619359993,31338.199449659995,53332.88038608 2026-01-17,05:05:33.000,17,11146081,8205,0,1768626332,13171.325345559999,29030.737235459994,53332.88038608 2026-01-17,05:05:34.000,17,11146047,7965,0,1768626333,13171.46680807,31338.276990090002,53332.901347440005 2026-01-17,05:05:35.000,17,11146117,8085,0,1768626334,13171.54764379,32261.290072289994,53332.950257280005 2026-01-17,05:05:36.000,17,11146123,8125,0,1768626335,13171.655424749995,29030.83592328,53332.98519288 2026-01-17,05:05:38.000,17,11146062,7805,0,1768626337,13171.938349769996,26723.52174081,53332.93628304 2026-01-17,05:05:39.000,17,11146081,8165,0,1768626338,13172.066339659992,35953.42699065,53332.98519288 2026-01-17,05:05:40.000,17,11146069,8045,0,1768626339,13172.221274789998,30876.967824630003,53333.0969868 2026-01-17,05:05:41.000,17,11146098,7805,0,1768626340,13172.396418849989,37337.890220910005,53333.0969868 2026-01-17,05:05:42.000,17,11146034,7645,0,1768626341,13172.517672429989,30876.974873760002,53333.15288376 2026-01-17,05:05:43.000,17,11146090,7805,0,1768626342,13172.66587125,26262.036347100002,53333.2017936 2026-01-17,05:05:44.000,17,11146061,8085,0,1768626343,13172.78038851999,27185.028281909996,53333.25769056001 2026-01-17,05:05:45.000,17,11146125,7885,0,1768626344,13172.86122423999,26723.542888199998,53333.285639040005 2026-01-17,05:05:46.000,17,11146062,7605,0,1768626345,13172.975741509996,25800.494560349995,53333.39044584 2026-01-17,05:05:47.000,17,11146027,8205,0,1768626346,13173.04984092,29953.863103740005,53333.44634280001 2026-01-17,05:05:49.000,17,11146080,7525,0,1768626348,13173.191303430001,33184.239712320006,53333.54416248001 2026-01-17,05:05:50.000,17,11146033,8205,0,1768626349,13173.224984979992,28107.667760220007,53333.690892000006 2026-01-17,05:05:51.000,17,11146040,7565,0,1768626350,13173.258666529997,24877.150169040004,53333.690892000006 2026-01-17,05:05:52.000,17,11146066,7885,0,1768626351,13173.352974870002,35029.92046935001,53333.73281472001 2026-01-17,05:05:53.000,17,11146030,7725,0,1768626352,13173.400129039997,29953.362615510006,53333.76775032 2026-01-17,05:05:54.000,17,11146053,8045,0,1768626353,13173.440546899998,31337.81174751,53333.87255712 2026-01-17,05:05:55.000,17,11146028,7565,0,1768626354,13173.507909999993,30876.234715109997,53333.76775032 2026-01-17,05:05:56.000,17,11146024,7765,0,1768626355,13173.487701069993,27184.19648457,53333.9354412 2026-01-17,05:05:57.000,17,11146087,8365,0,1768626356,13173.427074279993,36414.017144850004,53333.970376799996 2026-01-17,05:05:58.000,17,11146064,7484,0,1768626357,13173.427074279993,24415.164287100008,53333.99832528001 2026-01-17,05:06:00.000,17,11146066,7405,0,1768626359,13173.433810590002,29491.411979220007,53333.99133816 2026-01-17,05:06:01.000,17,11146086,7885,0,1768626360,13173.393392730002,30414.389815770002,53334.06120936 2026-01-17,05:06:02.000,17,11146073,8205,0,1768626361,13173.420337969997,32721.753342149997,53334.01229952 2026-01-17,05:06:03.000,17,11146072,7565,0,1768626362,13173.440546899998,26722.358634360004,53334.06120936 2026-01-17,05:06:04.000,17,11146017,8365,0,1768626363,13173.400129039997,25799.31030651,53334.08217072 2026-01-17,05:06:05.000,17,11146059,7965,0,1768626364,13173.400129039997,29029.729209869998,53334.11710632001 2026-01-17,05:06:06.000,17,11146062,7645,0,1768626365,13173.400129039997,25337.740323239996,53334.08915784 2026-01-17,05:06:07.000,17,11146067,8285,0,1768626366,13173.379920109997,29952.63655512,53334.124093440005 2026-01-17,05:06:08.000,17,11146050,7525,0,1768626367,13173.386656419993,27183.660750690004,53334.13108056 2026-01-17,05:06:09.000,17,11146068,7405,0,1768626368,13173.366447489992,28106.652685499997,53334.124093440005 2026-01-17,05:06:11.000,17,11146034,7405,0,1768626370,13173.332765940002,28567.975949219996,53334.13108056 2026-01-17,05:06:12.000,17,11146129,7965,0,1768626371,13173.299084389997,31336.888311479997,53334.124093440005 2026-01-17,05:06:13.000,17,11146043,8125,0,1768626372,13173.292348080002,26260.45734198,53334.124093440005 2026-01-17,05:06:14.000,17,11146075,8085,0,1768626373,13173.211512360002,28567.856114010006,53334.075183600005 2026-01-17,05:06:15.000,17,11146058,7765,0,1768626374,13173.204776049992,24414.395931930005,53334.08915784 2026-01-17,05:06:16.000,17,11146053,8205,0,1768626375,13173.130676640001,31798.105838250005,53334.1101192 2026-01-17,05:06:17.000,17,11146048,7845,0,1768626376,13173.096995089996,29490.636574920005,53334.08915784 2026-01-17,05:06:18.000,17,11146047,8245,0,1768626377,13173.00942306,27644.652705300003,53334.05422224 2026-01-17,05:06:19.000,17,11146033,8205,0,1768626378,13172.94879627,26721.58323006,53334.06819648001 2026-01-17,05:06:20.000,17,11146028,7805,0,1768626379,13172.90164209999,34566.74328444,53334.075183600005 2026-01-17,05:06:22.000,17,11146042,7445,0,1768626381,13172.88816948,23029.340574750007,53334.124093440005 2026-01-17,05:06:23.000,17,11145895,8085,0,1768626382,13172.92185102999,28105.567119479994,53334.01928664001 2026-01-17,05:06:24.000,17,11146034,7685,0,1768626383,13172.94205995999,26721.047496180006,53334.06819648001 2026-01-17,05:06:25.000,17,11146070,7805,0,1768626384,13172.995950439996,32258.68189419,53334.05422224 2026-01-17,05:06:26.000,17,11146043,8365,0,1768626385,13173.043104609991,29489.706089760002,53334.04723512001 2026-01-17,05:06:27.000,17,11146028,7565,0,1768626386,13173.103731399991,31335.499632870007,53333.99832528001 2026-01-17,05:06:28.000,17,11146084,7885,0,1768626387,13173.211512360002,30412.444255890005,53334.005312400004 2026-01-17,05:06:29.000,17,11146087,8125,0,1768626388,13173.292348080002,31796.780601809995,53334.05422224 2026-01-17,05:06:30.000,17,11146076,7645,0,1768626389,13173.393392730002,29950.796732190007,53334.01229952 2026-01-17,05:06:31.000,17,11146096,7965,0,1768626390,13173.474228450003,29489.23379805,53334.01928664001 2026-01-17,05:06:33.000,17,11146107,8285,0,1768626392,13173.649372509994,26258.779649040007,53334.040248 2026-01-17,05:06:34.000,17,11146102,7765,0,1768626393,13173.716735609989,24412.887418109996,53333.97736392001 2026-01-17,05:06:35.000,17,11146051,8165,0,1768626394,13173.716735609989,29027.663814779997,53334.03326088 2026-01-17,05:06:36.000,17,11146059,8165,0,1768626395,13173.790835019994,31335.013242899993,53334.075183600005 2026-01-17,05:06:37.000,17,11146076,6605,0,1768626396,13173.77736239999,27181.729289070005,53334.01928664001 2026-01-17,05:06:38.000,17,11146084,7805,0,1768626397,13173.790835019994,28104.812862570005,53334.026273760006 2026-01-17,05:06:39.000,17,11146059,7405,0,1768626398,13173.804307639999,29489.26199457,53334.15902904 2026-01-17,05:06:40.000,17,11146088,6925,0,1768626399,13173.831252879994,22567.058629349995,53334.15204192 2026-01-17,05:06:41.000,17,11146053,8285,0,1768626400,13173.88514336,25335.956893349998,53334.09614496001 2026-01-17,05:06:42.000,17,11146110,7725,0,1768626401,13173.912088599995,20721.222791459993,53334.08217072 2026-01-17,05:06:44.000,17,11146097,8325,0,1768626403,13174.02660587,25797.5691714,53334.138067679996 2026-01-17,05:06:45.000,17,11146084,7565,0,1768626404,13174.053551109995,29489.466419339995,53334.1799904 2026-01-17,05:06:46.000,17,11146100,7565,0,1768626405,13174.0468148,29027.910534330003,53334.15902904 2026-01-17,05:06:47.000,17,11146168,7484,0,1768626406,13174.073760039995,29950.88837088,53334.16601616001 2026-01-17,05:06:48.000,17,11146107,7405,0,1768626407,13174.12765052,26259.03341772,53334.173003280004 2026-01-17,05:06:49.000,17,11146219,8085,0,1768626408,13174.12091420999,27643.475500589993,53334.13108056 2026-01-17,05:06:50.000,17,11146258,7565,0,1768626409,13174.16133206999,34565.63657103,53334.21492600001 2026-01-17,05:06:51.000,17,11146204,7565,0,1768626410,13174.174804689996,27643.39796016,53334.2498616 2026-01-17,05:06:52.000,17,11146245,7325,0,1768626411,13174.235431479996,27643.440254939997,53334.22890024 2026-01-17,05:06:53.000,17,11146238,6685,0,1768626412,13174.2489041,29027.847092159995,53334.2498616 2026-01-17,05:06:55.000,17,11146212,7845,0,1768626414,13174.343212439991,26258.941779030007,53334.22890024 2026-01-17,05:06:56.000,17,11146252,7085,0,1768626415,13174.437520779997,29489.304289349995,53334.291784320005 2026-01-17,05:06:57.000,17,11146246,6965,0,1768626416,13174.491411260002,28566.305305410002,53334.35466840001 2026-01-17,05:06:58.000,17,11146152,6845,0,1768626417,13174.619401149997,29489.219699790003,53334.32671992 2026-01-17,05:06:59.000,17,11146213,8445,0,1768626418,13174.700236869998,31796.533882260002,53334.26383584001 2026-01-17,05:07:00.000,17,11146199,7445,0,1768626419,13174.808017829993,28566.072684119994,53334.3197328 2026-01-17,05:07:01.000,17,11146096,7605,0,1768626420,13174.888853549994,28104.488602590005,53334.361655520006 2026-01-17,05:07:02.000,17,11145997,7525,0,1768626421,13175.03705236999,29027.32545654,53334.36864264 2026-01-17,05:07:03.000,17,11146210,7685,0,1768626422,13175.151569639995,26719.870291469997,53334.35466840001 2026-01-17,05:07:04.000,17,11146243,7805,0,1768626423,13175.293032149995,28565.600392409993,53334.41755248 2026-01-17,05:07:06.000,17,11146201,8165,0,1768626425,13175.501857759991,32718.658774080002,53334.43152672001 2026-01-17,05:07:07.000,17,11146219,8205,0,1768626426,13175.609638720001,34564.431169799995,53334.35466840001 2026-01-17,05:07:08.000,17,11146239,8325,0,1768626427,13175.690474440002,30872.569167509995,53334.43851384 2026-01-17,05:07:09.000,17,11146234,7805,0,1768626428,13175.751101230002,23027.423211390007,53334.40357824001 2026-01-17,05:07:10.000,17,11146287,8205,0,1768626429,13175.818464329997,29026.543003109997,53334.46646232 2026-01-17,05:07:11.000,17,11146222,7484,0,1768626430,13175.804991709992,34102.692007410005,53334.50139792001 2026-01-17,05:07:12.000,17,11146215,8485,0,1768626431,13175.791519090002,29026.423167900008,53334.51537216 2026-01-17,05:07:13.000,17,11146236,7845,0,1768626432,13175.730892300002,30872.33654622,53334.51537216 2026-01-17,05:07:14.000,17,11146233,8125,0,1768626433,13175.616375029997,31333.793743410002,53334.48742368 2026-01-17,05:07:15.000,17,11146185,8325,0,1768626434,13175.474912519996,26257.489658250008,53334.473449439996 2026-01-17,05:07:17.000,17,11146247,7045,0,1768626436,13175.191987499995,29487.880365089994,53334.43152672001 2026-01-17,05:07:18.000,17,11146225,7885,0,1768626437,13175.09767915999,30872.322447960003,53334.33370704001 2026-01-17,05:07:19.000,17,11146216,7805,0,1768626438,13174.969689269994,26257.679984760005,53334.41755248 2026-01-17,05:07:20.000,17,11146208,7845,0,1768626439,13174.861908309998,31333.83603819,53334.36864264 2026-01-17,05:07:21.000,17,11146218,7085,0,1768626440,13174.754127349988,26257.658837370007,53334.3197328 2026-01-17,05:07:22.000,17,11146246,7565,0,1768626441,13174.659819009998,28103.59336308,53334.22191312 2026-01-17,05:07:23.000,17,11146185,8165,0,1768626442,13174.585719599992,29949.570183570002,53334.22890024 2026-01-17,05:07:24.000,17,11146287,7405,0,1768626443,13174.511620190002,26719.271115419993,53334.14505480001 2026-01-17,05:07:25.000,17,11146204,7685,0,1768626444,13174.383630299992,32256.947808209996,53334.10313208 2026-01-17,05:07:26.000,17,11146284,7005,0,1768626445,13174.343212439991,29488.155281159998,53334.10313208 2026-01-17,05:07:28.000,17,11146189,7965,0,1768626447,13174.242167789991,32257.124036459994,53333.94941544001 2026-01-17,05:07:29.000,17,11146256,7685,0,1768626448,13174.221958859991,32257.138134720008,53333.97736392001 2026-01-17,05:07:30.000,17,11146162,7805,0,1768626449,13174.22869517,32718.616479300006,53333.87954424001 2026-01-17,05:07:31.000,17,11146235,8165,0,1768626450,13174.18154099999,33180.101873010004,53333.7956988 2026-01-17,05:07:32.000,17,11146202,6725,0,1768626451,13174.14785945,29949.831001380007,53333.83063440001 2026-01-17,05:07:33.000,17,11146148,8165,0,1768626452,13174.18827731,31334.28013338,53333.788711680005 2026-01-17,05:07:34.000,17,11146258,7565,0,1768626453,13174.195013619996,28565.417115029995,53333.76076320001 2026-01-17,05:07:35.000,17,11146242,6805,0,1768626454,13174.201749929991,24873.717242729996,53333.669930640004 2026-01-17,05:07:36.000,17,11146282,7845,0,1768626455,13174.221958859991,29949.993131370007,53333.7258276 2026-01-17,05:07:37.000,17,11146279,8325,0,1768626456,13174.282585649991,33641.85513366001,53333.690892000006 2026-01-17,05:07:39.000,17,11146219,7965,0,1768626458,13174.309530890001,27181.320439529998,53333.634995039996 2026-01-17,05:07:40.000,17,11146193,7925,0,1768626459,13174.309530890001,29027.184473939997,53333.60005944 2026-01-17,05:07:41.000,17,11146192,7965,0,1768626460,13174.282585649991,33641.996116259994,53333.53717536 2026-01-17,05:07:42.000,17,11146240,7484,0,1768626461,13174.262376719991,33180.48957516,53333.53018824 2026-01-17,05:07:43.000,17,11146251,8245,0,1768626462,13174.262376719991,28565.755473269994,53333.502239760004 2026-01-17,05:07:44.000,17,11146188,7925,0,1768626463,13174.275849339996,29027.30430915,53333.43935568 2026-01-17,05:07:45.000,17,11146216,7484,0,1768626464,13174.26911303,32257.603377299994,53333.32756176001 2026-01-17,05:07:46.000,17,11146283,8165,0,1768626465,13174.255640409996,26258.52588036,53333.39044584 2026-01-17,05:07:47.000,17,11146214,7725,0,1768626466,13174.221958859991,31334.851112909993,53333.25070344 2026-01-17,05:07:48.000,17,11146219,8125,0,1768626467,13174.262376719991,32257.85714598,53333.30660040001 2026-01-17,05:07:50.000,17,11146281,7965,0,1768626469,13174.26911303,30412.218683729996,53333.22275496 2026-01-17,05:07:51.000,17,11146219,8365,0,1768626470,13174.316267199996,27643.482549720007,53333.299613279996 2026-01-17,05:07:52.000,17,11146193,8045,0,1768626471,13174.349948750001,30873.908502210004,53333.20878072001 2026-01-17,05:07:53.000,17,11146207,8125,0,1768626472,13174.336476129996,29951.04345174,53333.285639040005 2026-01-17,05:07:54.000,17,11146234,7365,0,1768626473,13174.376893989996,31797.02732136,53333.25070344 2026-01-17,05:07:55.000,17,11146148,7484,0,1768626474,13174.424048159992,35489.08669929,53333.187819360006 2026-01-17,05:07:56.000,17,11146219,8325,0,1768626475,13174.444257089992,24875.056577430005,53333.20878072001 2026-01-17,05:07:57.000,17,11146217,8045,0,1768626476,13174.464466019992,29951.431153890007,53333.187819360006 2026-01-17,05:07:58.000,17,11146255,7965,0,1768626477,13174.552038050002,34566.249845340004,53333.166858000004 2026-01-17,05:07:59.000,17,11146209,8285,0,1768626478,13174.511620190002,29028.530857770005,53333.12493528 2026-01-17,05:08:01.000,17,11146258,7725,0,1768626480,13174.545301739992,33181.962843329995,53333.22974208001 2026-01-17,05:08:02.000,17,11146230,7484,0,1768626481,13174.538565429997,26259.717183329994,53333.11096104001 2026-01-17,05:08:03.000,17,11146177,8005,0,1768626482,13174.538565429997,28567.200544919993,53333.11096104001 2026-01-17,05:08:04.000,17,11146168,7685,0,1768626483,13174.578983289997,31336.23274239,53333.18083224001 2026-01-17,05:08:05.000,17,11146216,7685,0,1768626484,13174.680027939998,30413.30424975,53333.13890952001 2026-01-17,05:08:06.000,17,11146275,8165,0,1768626485,13174.720445799998,31797.83797131,53333.04108984001 2026-01-17,05:08:07.000,17,11146221,8365,0,1768626486,13174.794545209988,23952.64972041,53333.15987088001 2026-01-17,05:08:08.000,17,11146221,8125,0,1768626487,13174.841699379998,29952.14311602,53333.19480648 2026-01-17,05:08:09.000,17,11146236,7685,0,1768626488,13174.821490449998,30875.163247350007,53333.0969868 2026-01-17,05:08:10.000,17,11146219,8325,0,1768626489,13174.808017829993,30413.734246680004,53333.11096104001 2026-01-17,05:08:12.000,17,11146270,7565,0,1768626491,13174.848435689993,32721.344492610006,53333.131922399996 2026-01-17,05:08:13.000,17,11146226,7845,0,1768626492,13174.848435689993,29952.495572519998,53333.07602544 2026-01-17,05:08:14.000,17,11146203,8165,0,1768626493,13174.875380929989,27645.089751360007,53333.03410272 2026-01-17,05:08:15.000,17,11146220,7845,0,1768626494,13174.989898199994,31337.02224495,53333.03410272 2026-01-17,05:08:16.000,17,11146186,7645,0,1768626495,13175.030316059994,29491.144112280002,53332.97121864001 2026-01-17,05:08:17.000,17,11146236,7685,0,1768626496,13175.1246244,30414.164243609994,53333.01314136001 2026-01-17,05:08:18.000,17,11146224,6845,0,1768626497,13175.24587798,28568.279061809997,53333.069038320005 2026-01-17,05:08:19.000,17,11146171,8005,0,1768626498,13175.34692263,30875.825865570005,53333.01314136001 2026-01-17,05:08:20.000,17,11146223,7245,0,1768626499,13175.42775835,32721.760391279997,53332.99218000001 2026-01-17,05:08:21.000,17,11146181,7845,0,1768626500,13175.495121449996,28106.969896349998,53333.020128480006 2026-01-17,05:08:23.000,17,11146245,7925,0,1768626502,13175.663529199992,27645.4986009,53333.04807696 2026-01-17,05:08:24.000,17,11146188,6845,0,1768626503,13175.724155989992,27645.554993939993,53333.01314136001 2026-01-17,05:08:25.000,17,11146175,8165,0,1768626504,13175.784782779992,30414.509650980006,53333.13890952001 2026-01-17,05:08:26.000,17,11146202,7725,0,1768626505,13175.825200639993,27184.041403709998,53333.03410272 2026-01-17,05:08:27.000,17,11146181,8005,0,1768626506,13175.939717909998,34106.50558673999,53333.07602544 2026-01-17,05:08:28.000,17,11146263,7925,0,1768626507,13176.060971489998,27184.154189790002,53333.0271156 2026-01-17,05:08:29.000,17,11146174,7484,0,1768626508,13176.094653039989,28107.124977209998,53333.05506408 2026-01-17,05:08:30.000,17,11146198,7565,0,1768626509,13176.182225069999,27645.667780019998,53333.01314136001 2026-01-17,05:08:31.000,17,11146209,8125,0,1768626510,13176.269797099994,28568.631518309994,53332.97121864001 2026-01-17,05:08:32.000,17,11146223,8165,0,1768626511,13176.33716019999,25338.198516689998,53333.08999968001 2026-01-17,05:08:34.000,17,11146197,7925,0,1768626513,13176.42473223,28568.645616570007,53332.9572444 2026-01-17,05:08:35.000,17,11146212,7725,0,1768626514,13176.50556795,23953.707089910007,53332.98519288 2026-01-17,05:08:36.000,17,11146212,7845,0,1768626515,13176.512304259995,29953.052453790006,53332.92230880001 2026-01-17,05:08:37.000,17,11146232,7685,0,1768626516,13176.572931049996,27645.526797419996,53332.950257280005 2026-01-17,05:08:38.000,17,11146200,7725,0,1768626517,13176.633557839996,29491.468372260002,53332.92929592 2026-01-17,05:08:39.000,17,11146200,7605,0,1768626518,13176.694184629996,27645.456306120002,53332.94327016001 2026-01-17,05:08:40.000,17,11146199,8045,0,1768626519,13176.754811419996,29029.806750300006,53332.97820576 2026-01-17,05:08:41.000,17,11146186,7765,0,1768626520,13176.808701900001,27183.815831550004,53332.88038608 2026-01-17,05:08:42.000,17,11146227,8125,0,1768626521,13176.849119760001,25799.29620825,53332.8873732 2026-01-17,05:08:43.000,17,11146183,8285,0,1768626522,13176.889537620002,31798.514687789997,53332.83846336 2026-01-17,05:08:45.000,17,11146198,7685,0,1768626524,13177.004054889992,29952.45327774,53332.8873732 2026-01-17,05:08:46.000,17,11146264,7645,0,1768626525,13177.098363229998,35028.820805070005,53332.831476240004 2026-01-17,05:08:47.000,17,11146237,8365,0,1768626526,13177.125308469993,29490.946736640006,53332.81051488 2026-01-17,05:08:48.000,17,11146238,7605,0,1768626527,13177.246562049993,25798.98604653,53332.817502 2026-01-17,05:08:49.000,17,11146241,8125,0,1768626528,13177.260034669998,28567.827917489994,53332.81051488 2026-01-17,05:08:50.000,17,11146184,7565,0,1768626529,13177.320661459999,29029.327409460006,53332.82448912001 2026-01-17,05:08:51.000,17,11146191,8245,0,1768626530,13177.374551939989,35028.67982247,53332.84545048001 2026-01-17,05:08:52.000,17,11146174,7845,0,1768626531,13177.41496979999,29952.248852970006,53332.75461792001 2026-01-17,05:08:53.000,17,11146168,7725,0,1768626532,13177.41496979999,29952.14311602,53332.77557928001 2026-01-17,05:08:54.000,17,11146271,8165,0,1768626533,13177.388024559994,26721.77355657,53332.7476308 2026-01-17,05:08:56.000,17,11146239,8085,0,1768626535,13177.347606699994,30875.07865779,53332.7126952 2026-01-17,05:08:57.000,17,11146219,7845,0,1768626536,13177.313925149989,28567.60939446,53332.67077248 2026-01-17,05:08:58.000,17,11146205,8165,0,1768626537,13177.286979909994,29028.989051220007,53332.663785360004 2026-01-17,05:08:59.000,17,11146205,8085,0,1768626538,13177.233089429988,30413.494576259996,53332.60090128 2026-01-17,05:09:00.000,17,11146165,8245,0,1768626539,13177.206144189993,29490.551985359998,53332.614875520005 2026-01-17,05:09:01.000,17,11146260,8085,0,1768626540,13177.199407879998,28106.025312929996,53332.55897856001 2026-01-17,05:09:02.000,17,11146191,8165,0,1768626541,13177.152253709988,29951.959838640003,53332.53103008 2026-01-17,05:09:03.000,17,11146203,8005,0,1768626542,13177.132044780003,28567.43316621,53332.461158879996 2026-01-17,05:09:04.000,17,11146237,7965,0,1768626543,13177.132044780003,31797.788627400005,53332.461158879996 2026-01-17,05:09:05.000,17,11146214,7565,0,1768626544,13177.138781089998,31336.408970639997,53332.4332104 2026-01-17,05:09:07.000,17,11146281,8085,0,1768626546,13177.192671569988,31797.788627400005,53332.37032632001 2026-01-17,05:09:08.000,17,11146246,7605,0,1768626547,13177.226353119993,30874.796692589996,53332.30744224 2026-01-17,05:09:09.000,17,11146218,7645,0,1768626548,13177.334134079989,31797.732234359995,53332.279493760005 2026-01-17,05:09:10.000,17,11146185,8165,0,1768626549,13177.354343009989,32720.75941482,53332.279493760005 2026-01-17,05:09:11.000,17,11146223,8325,0,1768626550,13177.401497179999,27644.427133139994,53332.279493760005 2026-01-17,05:09:12.000,17,11146193,7965,0,1768626551,13177.441915039999,27644.37778923,53332.22359680001 2026-01-17,05:09:13.000,17,11146224,7685,0,1768626552,13177.50254183,29951.854101689998,53332.230583920005 2026-01-17,05:09:14.000,17,11146203,8165,0,1768626553,13177.489069209994,32259.274021110003,53332.22359680001 2026-01-17,05:09:15.000,17,11146199,7965,0,1768626554,13177.50254183,28567.419067950002,53332.21660968 2026-01-17,05:09:16.000,17,11146170,7965,0,1768626555,13177.549695999995,27182.976985080008,53332.20263544001 2026-01-17,05:09:18.000,17,11146206,7565,0,1768626557,13177.56316862,31336.289135429994,53332.1886612 2026-01-17,05:09:19.000,17,11146212,7765,0,1768626558,13177.58337755,28567.348576649994,53332.21660968 2026-01-17,05:09:20.000,17,11146231,8085,0,1768626559,13177.63726802999,28105.898428589993,53332.20263544001 2026-01-17,05:09:21.000,17,11146173,8245,0,1768626560,13177.62379541,31336.303233690007,53332.17468696001 2026-01-17,05:09:22.000,17,11146196,7685,0,1768626561,13177.610322789995,29490.319364070005,53332.21660968 2026-01-17,05:09:23.000,17,11146223,8205,0,1768626562,13177.650740649995,29028.798724709995,53332.21660968 2026-01-17,05:09:24.000,17,11146241,7885,0,1768626563,13177.610322789995,29490.347560590002,53332.13975136 2026-01-17,05:09:25.000,17,11146259,8125,0,1768626564,13177.64400434,29028.848068620006,53332.13276424001 2026-01-17,05:09:26.000,17,11146220,7765,0,1768626565,13177.63726802999,34105.06756421999,53332.160712720004 2026-01-17,05:09:27.000,17,11146236,7605,0,1768626566,13177.630531719995,27182.75141292,53332.15372560001 2026-01-17,05:09:29.000,17,11146224,7484,0,1768626568,13177.60358648,25798.245887879995,53332.16769984 2026-01-17,05:09:30.000,17,11146168,7805,0,1768626569,13177.590113859995,28567.10890623,53332.10481576001 2026-01-17,05:09:31.000,17,11146240,7805,0,1768626570,13177.55643230999,26721.11093835,53332.02795744 2026-01-17,05:09:32.000,17,11146269,8165,0,1768626571,13177.489069209994,33181.807762469994,53332.04193168 2026-01-17,05:09:33.000,17,11146238,7685,0,1768626572,13177.41496979999,25798.055561369998,53332.03494456001 2026-01-17,05:09:34.000,17,11146253,8165,0,1768626573,13177.39476086999,26259.456365520004,53331.9790476 2026-01-17,05:09:35.000,17,11146284,7565,0,1768626574,13177.367815629994,28105.34154732,53332.00699608001 2026-01-17,05:09:36.000,17,11146246,7805,0,1768626575,13177.320661459999,28566.742351470006,53331.86026656 2026-01-17,05:09:37.000,17,11146220,7605,0,1768626576,13177.286979909994,27643.799760570007,53331.944112000005 2026-01-17,05:09:38.000,17,11146215,8125,0,1768626577,13177.246562049993,33181.51169901001,53331.9091764 2026-01-17,05:09:40.000,17,11146201,8165,0,1768626579,13177.132044780003,30412.514747189998,53331.79738248001 2026-01-17,05:09:41.000,17,11146230,7725,0,1768626580,13177.057945369997,29027.96692737,53331.72052416001 2026-01-17,05:09:42.000,17,11146264,7805,0,1768626581,13177.024263819992,27182.032401660006,53331.68558856 2026-01-17,05:09:43.000,17,11146277,8285,0,1768626582,13176.983845959992,29950.796732190007,53331.61571736 2026-01-17,05:09:44.000,17,11146224,7645,0,1768626583,13176.909746550002,30873.774568740002,53331.64366584 2026-01-17,05:09:45.000,17,11146209,8205,0,1768626584,13176.835647139997,27181.898468190004,53331.55283328001 2026-01-17,05:09:46.000,17,11146220,7845,0,1768626585,13176.801965589992,30873.577193100005,53331.51789768 2026-01-17,05:09:47.000,17,11146224,7805,0,1768626586,13176.754811419996,28104.671879970003,53331.44802648 2026-01-17,05:09:48.000,17,11146175,8165,0,1768626587,13176.714393559996,29489.036422410005,53331.420078 2026-01-17,05:09:49.000,17,11146196,7645,0,1768626588,13176.660503079991,24874.210681829994,53331.36418104001 2026-01-17,05:09:51.000,17,11146209,8085,0,1768626590,13176.593139979996,28104.432209549996,53331.30828408 2026-01-17,05:09:52.000,17,11146184,7725,0,1768626591,13176.50556795,27642.812882369995,53331.25238712 2026-01-17,05:09:53.000,17,11146233,8285,0,1768626592,13176.44494116,32257.568131649998,53331.24540000001 2026-01-17,05:09:54.000,17,11146258,7765,0,1768626593,13176.35736912999,31334.512754669995,53331.175528800006 2026-01-17,05:09:55.000,17,11146255,8045,0,1768626594,13176.310214959994,27181.080769110005,53331.12661896001 2026-01-17,05:09:56.000,17,11146180,7484,0,1768626595,13176.202433999999,28565.438262419993,53331.08469624 2026-01-17,05:09:57.000,17,11146262,7765,0,1768626596,13176.101389349998,29949.682969650006,53331.04277352 2026-01-17,05:09:58.000,17,11146240,7484,0,1768626597,13176.027289939993,29949.640674869996,53330.99386368 2026-01-17,05:09:59.000,17,11146253,8205,0,1768626598,13175.912772670003,33179.90449737001,53330.97988944001 2026-01-17,05:10:00.000,17,11146256,7484,0,1768626599,13175.811728020002,30410.978036850007,53330.87508264 2026-01-17,05:10:02.000,17,11146244,7325,0,1768626601,13175.549011930001,29026.317430950003,53330.78425008001 2026-01-17,05:10:03.000,17,11146266,7725,0,1768626602,13175.421022039991,30410.759513819998,53330.74232736001 2026-01-17,05:10:04.000,17,11146229,8205,0,1768626603,13175.333450009995,27180.404052629994,53330.721366000005 2026-01-17,05:10:05.000,17,11146209,8085,0,1768626604,13175.17851487999,31333.525876469997,53330.63752056 2026-01-17,05:10:06.000,17,11146202,7765,0,1768626605,13175.090942849994,32256.348632160007,53330.53970088 2026-01-17,05:10:07.000,17,11146203,8325,0,1768626606,13174.882117239998,29026.03546575,53330.504765280006 2026-01-17,05:10:08.000,17,11146206,7484,0,1768626607,13174.774336279988,33640.67087982,53330.37899712001 2026-01-17,05:10:09.000,17,11146205,8285,0,1768626608,13174.632873770002,27179.995203090002,53330.36502288 2026-01-17,05:10:10.000,17,11146156,7765,0,1768626609,13174.484674949992,31333.19456736,53330.169383520006 2026-01-17,05:10:11.000,17,11146174,7725,0,1768626610,13174.356685059996,33640.51579896,53330.197332 2026-01-17,05:10:13.000,17,11146223,8045,0,1768626612,13174.06028741999,24410.991202139994,53330.0575896 2026-01-17,05:10:14.000,17,11146211,8085,0,1768626613,13173.912088599995,30871.476552360007,53329.95976992 2026-01-17,05:10:15.000,17,11146250,7525,0,1768626614,13173.8447255,30409.955912999998,53329.96675704 2026-01-17,05:10:16.000,17,11146189,8285,0,1768626615,13173.77736239999,33640.121047680004,53329.90387296001 2026-01-17,05:10:17.000,17,11146182,7685,0,1768626616,13173.635899889989,26256.608517,53329.78509192001 2026-01-17,05:10:18.000,17,11146236,7565,0,1768626617,13173.521382619998,33640.02940899,53329.73618208001 2026-01-17,05:10:19.000,17,11146196,7565,0,1768626618,13173.406865349993,25795.066730250008,53329.63137528 2026-01-17,05:10:20.000,17,11146169,8085,0,1768626619,13173.305820699992,30409.737389970003,53329.56849120001 2026-01-17,05:10:21.000,17,11146144,7805,0,1768626620,13173.157621879996,26256.545074830006,53329.596439680005 2026-01-17,05:10:22.000,17,11146190,7965,0,1768626621,13173.04984092,33639.902524649995,53329.498620000006 2026-01-17,05:10:24.000,17,11146208,7765,0,1768626623,13172.78712483,26256.47458353,53329.38682608 2026-01-17,05:10:25.000,17,11146215,8165,0,1768626624,13172.67934386999,29025.253012319998,53329.31695488 2026-01-17,05:10:26.000,17,11146238,7885,0,1768626625,13172.57829921999,23949.195646709995,53329.27503216001 2026-01-17,05:10:27.000,17,11146188,7605,0,1768626626,13172.483990879999,28102.29632316,53329.24708368 2026-01-17,05:10:28.000,17,11146220,7525,0,1768626627,13172.362737299998,29948.16035757,53329.10734128001 2026-01-17,05:10:29.000,17,11146198,7725,0,1768626628,13172.288637889993,34101.359721839995,53329.114328400006 2026-01-17,05:10:30.000,17,11146243,8085,0,1768626629,13172.234747410002,30409.62460389,53329.03747008001 2026-01-17,05:10:31.000,17,11146215,8045,0,1768626630,13172.180856929997,29486.68201299,53328.995547360006 2026-01-17,05:10:32.000,17,11146229,8045,0,1768626631,13172.106757519992,29486.639718210005,53328.9047148 2026-01-17,05:10:33.000,17,11146200,7885,0,1768626632,13172.046130729992,36408.60341301,53328.84881784001 2026-01-17,05:10:35.000,17,11146218,7805,0,1768626634,13171.985503939992,36408.63865866,53328.74401104 2026-01-17,05:10:36.000,17,11146230,7725,0,1768626635,13171.924877149992,29948.103964530004,53328.68811408 2026-01-17,05:10:37.000,17,11146239,8045,0,1768626636,13171.796887259996,30871.138194119994,53328.660165600006 2026-01-17,05:10:38.000,17,11146221,8125,0,1768626637,13171.803623569991,32255.537982210008,53328.58330728001 2026-01-17,05:10:39.000,17,11146198,7725,0,1768626638,13171.6891063,28102.359765329995,53328.56933304 2026-01-17,05:10:40.000,17,11146214,7925,0,1768626639,13171.675633679995,31332.69407913,53328.5204232 2026-01-17,05:10:41.000,17,11146256,7765,0,1768626640,13171.58132533999,30871.159341510007,53328.43657776001 2026-01-17,05:10:42.000,17,11146178,7605,0,1768626641,13171.52069854999,27179.487665730005,53328.40862928 2026-01-17,05:10:43.000,17,11146180,7685,0,1768626642,13171.493753309995,33640.02940899,53328.34574520001 2026-01-17,05:10:44.000,17,11146147,8365,0,1768626643,13171.44659914,27640.966010310003,53328.22696416001 2026-01-17,05:10:46.000,17,11146229,8245,0,1768626645,13171.385972349999,30871.2509802,53328.12215736 2026-01-17,05:10:47.000,17,11146230,7605,0,1768626646,13171.325345559999,29948.371831469995,53328.01735056 2026-01-17,05:10:48.000,17,11146211,7965,0,1768626647,13171.305136629999,27179.572255289997,53327.96145360001 2026-01-17,05:10:49.000,17,11146189,8165,0,1768626648,13171.291664009994,32255.650768289997,53327.88459528 2026-01-17,05:10:50.000,17,11146203,8125,0,1768626649,13171.271455079994,27179.565206159998,53327.8566468 2026-01-17,05:10:51.000,17,11146239,7965,0,1768626650,13171.237773529989,31794.207669359996,53327.82869832 2026-01-17,05:10:52.000,17,11146239,7885,0,1768626651,13171.190619359993,29948.350684079996,53327.73786576 2026-01-17,05:10:53.000,17,11146188,7765,0,1768626652,13171.129992569993,31794.228816749994,53327.66100744 2026-01-17,05:10:54.000,17,11146182,7845,0,1768626653,13171.109783639993,27640.99420683,53327.6120976 2026-01-17,05:10:55.000,17,11146208,7484,0,1768626654,13171.049156849993,28563.91565034,53327.605110480006 2026-01-17,05:10:57.000,17,11146233,8045,0,1768626656,13170.961584819997,27179.54405877,53327.47934232001 2026-01-17,05:10:58.000,17,11146196,7765,0,1768626657,13170.981793749997,27179.459469210007,53327.42344536 2026-01-17,05:10:59.000,17,11146195,8165,0,1768626658,13170.914430650002,30409.659849539996,53327.28370296 2026-01-17,05:11:00.000,17,11146198,7725,0,1768626659,13170.867276479992,29948.223799739993,53327.248767360004 2026-01-17,05:11:01.000,17,11146162,7725,0,1768626660,13170.826858619992,25795.031484599996,53327.1579348 2026-01-17,05:11:02.000,17,11146187,8285,0,1768626661,13170.779704449997,31332.581293049996,53327.09505072001 2026-01-17,05:11:03.000,17,11146233,8205,0,1768626662,13170.739286589996,33178.501720500004,53327.06011512 2026-01-17,05:11:04.000,17,11146226,7765,0,1768626663,13170.766231829992,28102.28927403,53326.934346960006 2026-01-17,05:11:05.000,17,11146221,8245,0,1768626664,13170.705605039991,24871.990205880007,53326.85748864001 2026-01-17,05:11:06.000,17,11146194,7605,0,1768626665,13170.692132420001,28102.359765329995,53326.815565920006 2026-01-17,05:11:08.000,17,11146225,8245,0,1768626667,13170.685396109991,27179.431272689995,53326.71075912 2026-01-17,05:11:09.000,17,11146171,8005,0,1768626668,13170.692132420001,32255.552080470006,53326.745694720004 2026-01-17,05:11:10.000,17,11146217,7925,0,1768626669,13170.678659799996,26256.4675344,53326.58499096 2026-01-17,05:11:11.000,17,11146214,7605,0,1768626670,13170.719077659996,26256.530976570008,53326.51511976 2026-01-17,05:11:12.000,17,11146212,7845,0,1768626671,13170.752759210001,27179.473567470006,53326.47319704001 2026-01-17,05:11:13.000,17,11146232,7484,0,1768626672,13170.786440759992,29486.773651680007,53326.410312960004 2026-01-17,05:11:14.000,17,11146233,8205,0,1768626673,13170.786440759992,27640.895519009995,53326.3893516 2026-01-17,05:11:15.000,17,11146206,7565,0,1768626674,13170.759495519997,27640.86027336,53326.34044176 2026-01-17,05:11:16.000,17,11146211,8485,0,1768626675,13170.860540169997,33178.431229199996,53326.23563496001 2026-01-17,05:11:17.000,17,11146191,8325,0,1768626676,13170.887485409992,29948.15330844,53326.179738 2026-01-17,05:11:19.000,17,11146232,7525,0,1768626678,13171.008738989993,28102.176487949997,53326.095892560006 2026-01-17,05:11:20.000,17,11146227,8085,0,1768626679,13171.062629469998,25333.313469600005,53326.01903424001 2026-01-17,05:11:21.000,17,11146235,8325,0,1768626680,13171.096311019988,26717.656864649995,53326.01204712 2026-01-17,05:11:22.000,17,11146207,7925,0,1768626681,13171.163674119998,31793.798819820004,53325.97012440001 2026-01-17,05:11:23.000,17,11146238,7645,0,1768626682,13171.217564599989,27640.578308159995,53325.9351888 2026-01-17,05:11:24.000,17,11146232,7605,0,1768626683,13171.244509839998,28101.929768400005,53325.907240320004 2026-01-17,05:11:25.000,17,11146230,7685,0,1768626684,13171.298400319989,32255.044543109994,53325.85134336001 2026-01-17,05:11:26.000,17,11146234,7645,0,1768626685,13171.365763419999,27178.90258794,53325.809420640006 2026-01-17,05:11:27.000,17,11146207,8205,0,1768626686,13171.37923603999,30409.11706653,53325.77448504 2026-01-17,05:11:28.000,17,11146224,7605,0,1768626687,13171.352290799994,33177.803856629995,53325.68365248001 2026-01-17,05:11:30.000,17,11146215,8205,0,1768626689,13171.35902710999,23486.977143480006,53325.58583280001 2026-01-17,05:11:31.000,17,11146208,7925,0,1768626690,13171.311872939994,26255.706228359995,53325.522948720005 2026-01-17,05:11:32.000,17,11146270,7605,0,1768626691,13171.37923603999,32254.635693570002,53325.50198736 2026-01-17,05:11:33.000,17,11146144,7484,0,1768626692,13171.42639021,26717.022442949994,53325.49500024001 2026-01-17,05:11:34.000,17,11146194,7685,0,1768626693,13171.385972349999,29947.222823279997,53325.39019344 2026-01-17,05:11:35.000,17,11146261,8245,0,1768626694,13171.35902710999,31793.03751378,53325.41814192001 2026-01-17,05:11:36.000,17,11146236,7645,0,1768626695,13171.345554489999,27178.465541879996,53325.31333512 2026-01-17,05:11:37.000,17,11146204,7965,0,1768626696,13171.305136629999,34100.238910169996,53325.27839952001 2026-01-17,05:11:38.000,17,11146258,7685,0,1768626697,13171.278191389989,28562.667954329998,53325.2015412 2026-01-17,05:11:39.000,17,11146210,7805,0,1768626698,13171.264718769999,34561.56922302001,53325.21551544 2026-01-17,05:11:41.000,17,11146208,8005,0,1768626700,13171.190619359993,28101.097971060008,53325.0268632 2026-01-17,05:11:42.000,17,11146250,7885,0,1768626701,13171.197355669989,29023.92777588,53324.96397912001 2026-01-17,05:11:43.000,17,11146229,8045,0,1768626702,13171.129992569993,30869.770662900002,53324.94301776001 2026-01-17,05:11:44.000,17,11146238,7605,0,1768626703,13171.116519949988,30869.693122469995,53324.8871208 2026-01-17,05:11:45.000,17,11146214,7445,0,1768626704,13171.035684230003,27639.429299969997,53324.81026248 2026-01-17,05:11:46.000,17,11146254,7645,0,1768626705,13170.975057440002,29946.658892880005,53324.76135264 2026-01-17,05:11:47.000,17,11146206,7685,0,1768626706,13170.975057440002,27177.901611480003,53324.77532688001 2026-01-17,05:11:48.000,17,11146208,7805,0,1768626707,13170.833594930002,30407.989205730002,53324.70545568001 2026-01-17,05:11:49.000,17,11146236,7885,0,1768626708,13170.772968140001,31330.811961419997,53324.59366176 2026-01-17,05:11:50.000,17,11146237,8165,0,1768626709,13170.725813969992,32715.17650386,53324.516803440005 2026-01-17,05:11:52.000,17,11146212,7605,0,1768626711,13170.59108777,28561.963041330004,53324.45391936 2026-01-17,05:11:53.000,17,11146252,7725,0,1768626712,13170.48330680999,32253.54307842,53324.38404816 2026-01-17,05:11:54.000,17,11146201,8405,0,1768626713,13170.46309787999,32253.52898016,53324.24430576001 2026-01-17,05:11:55.000,17,11146168,7525,0,1768626714,13170.34858061,30869.044602509995,53324.230331520004 2026-01-17,05:11:56.000,17,11146221,8205,0,1768626715,13170.32163536999,26715.965073450003,53324.111550480004 2026-01-17,05:11:57.000,17,11146200,7484,0,1768626716,13170.24753596,27638.844222180007,53324.07661488001 2026-01-17,05:11:58.000,17,11146152,7765,0,1768626717,13170.18690917,34560.61759047001,53323.964820960005 2026-01-17,05:11:59.000,17,11146275,8125,0,1768626718,13170.126282379999,27638.74553436,53323.9438596 2026-01-17,05:12:00.000,17,11146227,8125,0,1768626719,13170.038710349989,25331.424302760002,53323.88796264001 2026-01-17,05:12:01.000,17,11146210,7685,0,1768626720,13169.984819869998,32714.640769980004,53323.748220240006 2026-01-17,05:12:03.000,17,11146212,7725,0,1768626722,13169.877038909988,31330.240981890005,53323.678349040005 2026-01-17,05:12:04.000,17,11146249,8285,0,1768626723,13169.870302599993,30868.776735570005,53323.510658160005 2026-01-17,05:12:05.000,17,11146159,8005,0,1768626724,13169.802939499998,31330.191637979995,53323.51764528 2026-01-17,05:12:06.000,17,11146209,8205,0,1768626725,13169.796203190002,30868.67099862,53323.42681272 2026-01-17,05:12:07.000,17,11146226,7805,0,1768626726,13169.762521639997,32253.007344540005,53323.342967280005 2026-01-17,05:12:08.000,17,11146198,7605,0,1768626727,13169.749049019993,28099.927815479998,53323.356941519996 2026-01-17,05:12:09.000,17,11146218,7805,0,1768626728,13169.722103779997,27176.97817545,53323.30803168 2026-01-17,05:12:10.000,17,11146180,7805,0,1768626729,13169.749049019993,31330.092950160004,53323.18226352 2026-01-17,05:12:11.000,17,11146233,8165,0,1768626730,13169.708631159992,24408.249090569996,53323.11239232 2026-01-17,05:12:12.000,17,11146162,7725,0,1768626731,13169.742312709997,25792.59953475,53323.09143096 2026-01-17,05:12:14.000,17,11146134,7725,0,1768626733,13169.688422229992,27638.357832210007,53323.04950824001 2026-01-17,05:12:15.000,17,11146199,8125,0,1768626734,13169.735576400002,27638.28734091,53322.97963704001 2026-01-17,05:12:16.000,17,11146206,7765,0,1768626735,13169.695158540002,29022.567293789994,53322.92374008 2026-01-17,05:12:17.000,17,11146211,8485,0,1768626736,13169.648004369992,34098.60351201,53322.853868879996 2026-01-17,05:12:18.000,17,11146233,8045,0,1768626737,13169.641268059997,31791.317526059996,53322.79797192 2026-01-17,05:12:19.000,17,11146152,7525,0,1768626738,13169.621059129997,27638.259144390002,53322.73508784001 2026-01-17,05:12:20.000,17,11146151,8125,0,1768626739,13169.600850199997,28099.716341580002,53322.71412648001 2026-01-17,05:12:21.000,17,11146189,7965,0,1768626740,13169.567168649992,26253.929847599997,53322.67919088 2026-01-17,05:12:22.000,17,11146184,7645,0,1768626741,13169.560432339997,29484.080884020004,53322.63028104 2026-01-17,05:12:23.000,17,11146219,8005,0,1768626742,13169.600850199997,27638.245046130003,53322.61630680001 2026-01-17,05:12:25.000,17,11146222,7365,0,1768626744,13169.553696030001,30406.87544319,53322.53944848 2026-01-17,05:12:26.000,17,11146215,8245,0,1768626745,13169.486332929991,30868.35378777,53322.49752576001 2026-01-17,05:12:27.000,17,11146220,7965,0,1768626746,13169.493069240001,31329.761641050005,53322.406693200006 2026-01-17,05:12:28.000,17,11146222,7484,0,1768626747,13169.398760899996,25792.345766070008,53322.32983488001 2026-01-17,05:12:29.000,17,11146171,8125,0,1768626748,13169.35160673,28099.624702889996,53322.35778336001 2026-01-17,05:12:30.000,17,11146232,7845,0,1768626749,13169.32466148999,29022.588441180007,53322.287912160005 2026-01-17,05:12:31.000,17,11146151,7965,0,1768626750,13169.24382576999,30406.833148410005,53322.19009248001 2026-01-17,05:12:32.000,17,11146236,7565,0,1768626751,13169.18993529,28561.103047469995,53322.20406672 2026-01-17,05:12:33.000,17,11146193,8205,0,1768626752,13169.10909957,29945.375951220005,53322.218040960004 2026-01-17,05:12:34.000,17,11146218,7645,0,1768626753,13169.04173646999,29022.412212929994,53322.09925992 2026-01-17,05:12:36.000,17,11146215,8285,0,1768626755,13168.927219199999,29483.890557510007,53321.98047888 2026-01-17,05:12:37.000,17,11146224,7484,0,1768626756,13168.866592409999,26715.133276110006,53321.987466 2026-01-17,05:12:38.000,17,11146169,8165,0,1768626757,13168.812701929994,28560.842229660004,53322.015414479996 2026-01-17,05:12:39.000,17,11146221,8085,0,1768626758,13168.758811449989,33636.88549701001,53321.987466 2026-01-17,05:12:40.000,17,11146257,8165,0,1768626759,13168.664503109998,31329.592461930006,53321.99445312001 2026-01-17,05:12:41.000,17,11146219,8005,0,1768626760,13168.610612629993,30406.642821899994,53321.9175948 2026-01-17,05:12:42.000,17,11146178,7484,0,1768626761,13168.570194769993,37328.3245515,53321.85471072001 2026-01-17,05:12:43.000,17,11146143,8005,0,1768626762,13168.475886430002,31790.94392217,53321.812788 2026-01-17,05:12:44.000,17,11146179,7965,0,1768626763,13168.408523329992,32252.464561529996,53321.784839520005 2026-01-17,05:12:45.000,17,11146232,7525,0,1768626764,13168.354632850002,28560.750590969998,53321.812788 2026-01-17,05:12:47.000,17,11146197,8245,0,1768626766,13168.233379270001,32252.309480669996,53321.7429168 2026-01-17,05:12:48.000,17,11146144,7645,0,1768626767,13168.166016169991,31329.303447600003,53321.70798120001 2026-01-17,05:12:49.000,17,11146233,8165,0,1768626768,13168.10538937999,30867.7264152,53321.63811000001 2026-01-17,05:12:50.000,17,11146155,8165,0,1768626769,13168.04476258999,22561.609651859995,53321.6730456 2026-01-17,05:12:51.000,17,11146139,8125,0,1768626770,13167.95045425,29483.34072537,53321.568238800006 2026-01-17,05:12:52.000,17,11146177,8005,0,1768626771,13167.8494096,30867.70526781,53321.58221304 2026-01-17,05:12:53.000,17,11146222,7565,0,1768626772,13167.78878281,30406.212824970004,53321.58920016001 2026-01-17,05:12:54.000,17,11146190,7725,0,1768626773,13167.694474469994,30406.135284539996,53321.56125168001 2026-01-17,05:12:55.000,17,11146214,7805,0,1768626774,13167.640583989989,28560.376987080002,53321.56125168001 2026-01-17,05:12:56.000,17,11146245,8165,0,1768626775,13167.499121479988,26253.069853740002,53321.547277440004 2026-01-17,05:12:58.000,17,11146169,7484,0,1768626777,13167.330713729993,28098.79290555,53321.41452216 2026-01-17,05:12:59.000,17,11146189,8205,0,1768626778,13167.222932769997,29021.68615254,53321.33766384 2026-01-17,05:13:00.000,17,11146214,7525,0,1768626779,13167.094942880001,32251.830139829995,53321.3586252 2026-01-17,05:13:01.000,17,11146204,7605,0,1768626780,13167.027579779991,24407.212868460003,53321.30272824001 2026-01-17,05:13:02.000,17,11146178,7845,0,1768626781,13166.960216679996,32251.808992439997,53321.35163808001 2026-01-17,05:13:03.000,17,11146197,8365,0,1768626782,13166.83222679,27175.906707689996,53321.27477976001 2026-01-17,05:13:04.000,17,11146174,7405,0,1768626783,13166.798545239995,29483.00941626,53321.24683128 2026-01-17,05:13:05.000,17,11146178,7565,0,1768626784,13166.73118214,29483.15744799,53321.19792144 2026-01-17,05:13:06.000,17,11146172,7445,0,1768626785,13166.70423689999,25791.605607420002,53321.19093432 2026-01-17,05:13:07.000,17,11146172,7685,0,1768626786,13166.66381903999,33636.15943662,53321.114076000005 2026-01-17,05:13:09.000,17,11146144,7525,0,1768626788,13166.56277438999,33174.87141855,53321.16997296 2026-01-17,05:13:10.000,17,11146191,8245,0,1768626789,13166.5695107,29944.734480390005,53321.10708888001 2026-01-17,05:13:11.000,17,11146160,7645,0,1768626790,13166.50214759999,30867.7264152,53321.044204800004 2026-01-17,05:13:12.000,17,11146110,7725,0,1768626791,13166.434784499994,29021.897626439997,53321.02324344 2026-01-17,05:13:13.000,17,11146154,7845,0,1768626792,13166.407839259999,31329.232956299995,53320.995294960005 2026-01-17,05:13:14.000,17,11146213,8485,0,1768626793,13166.293321989993,29483.3477745,53320.946385120005 2026-01-17,05:13:15.000,17,11146170,7645,0,1768626794,13166.232695199993,30406.297414529996,53320.96035936 2026-01-17,05:13:16.000,17,11146196,7885,0,1768626795,13166.138386860002,28099.124214659998,53320.93241088 2026-01-17,05:13:17.000,17,11146185,8365,0,1768626796,13166.023869589997,23023.200782519998,53320.91843664001 2026-01-17,05:13:18.000,17,11146155,8165,0,1768626797,13165.943033869997,29021.989265130003,53320.88350104 2026-01-17,05:13:20.000,17,11146208,7525,0,1768626799,13165.747680879991,30867.768709979995,53320.79266848 2026-01-17,05:13:21.000,17,11146149,8285,0,1768626800,13165.66684515999,31790.556220020007,53320.70183592001 2026-01-17,05:13:22.000,17,11146174,7525,0,1768626801,13165.619690989995,28560.39813447,53320.708823040004 2026-01-17,05:13:23.000,17,11146129,8125,0,1768626802,13165.498437409995,28098.905691630003,53320.6948488 2026-01-17,05:13:24.000,17,11146145,8045,0,1768626803,13165.417601689995,34559.09497839,53320.61799048 2026-01-17,05:13:25.000,17,11146151,7965,0,1768626804,13165.37044752,34097.510896859996,53320.61799048 2026-01-17,05:13:26.000,17,11146184,7645,0,1768626805,13165.30308441999,28098.658972079997,53320.492222320005 2026-01-17,05:13:27.000,17,11146182,7805,0,1768626806,13165.30308441999,30405.839221079994,53320.4502996 2026-01-17,05:13:28.000,17,11146166,7645,0,1768626807,13165.242457629989,23945.572393890005,53320.45728672 2026-01-17,05:13:29.000,17,11146143,7845,0,1768626808,13165.195303459994,31790.00638788,53320.33850568001 2026-01-17,05:13:31.000,17,11146181,8045,0,1768626810,13165.154885599994,30867.049698720002,53320.09395648 2026-01-17,05:13:32.000,17,11146217,8165,0,1768626811,13165.154885599994,26713.991317050008,53320.10094360001 2026-01-17,05:13:33.000,17,11146215,8205,0,1768626812,13165.127940359998,27636.898662299995,53320.04504664 2026-01-17,05:13:34.000,17,11146242,7484,0,1768626813,13165.067313569998,28559.643877559996,53319.91229136001 2026-01-17,05:13:35.000,17,11146277,8285,0,1768626814,13165.047104639998,27636.69423753,53319.96120120001 2026-01-17,05:13:36.000,17,11146225,7965,0,1768626815,13165.060577259988,30866.852323080006,53319.74460048001 2026-01-17,05:13:37.000,17,11146191,8245,0,1768626816,13165.053840949993,29482.403191079997,53319.76556184001 2026-01-17,05:13:38.000,17,11146201,7925,0,1768626817,13165.013423089993,31328.182635930003,53319.772548960005 2026-01-17,05:13:39.000,17,11146203,8165,0,1768626818,13165.067313569998,30405.240045030005,53319.67472928001 2026-01-17,05:13:40.000,17,11146157,8125,0,1768626819,13165.026895709998,29943.775798710005,53319.64678080001 2026-01-17,05:13:42.000,17,11146144,7405,0,1768626821,13165.053840949993,26252.209859880008,53319.486077040005 2026-01-17,05:13:43.000,17,11146171,8165,0,1768626822,13164.986477849998,27175.011468180004,53319.43018008001 2026-01-17,05:13:44.000,17,11146175,8125,0,1768626823,13164.993214159993,28097.918813430006,53319.35332176 2026-01-17,05:13:45.000,17,11146019,8085,0,1768626824,13164.912378439993,26713.504927079994,53319.37428312 2026-01-17,05:13:46.000,17,11146152,7845,0,1768626825,13164.845015339997,29020.692225210005,53319.24152784001 2026-01-17,05:13:47.000,17,11146218,7605,0,1768626826,13164.804597479997,34096.54516605,53319.19261800001 2026-01-17,05:13:48.000,17,11146100,7484,0,1768626827,13164.717025450002,28559.143389329998,53319.12973392 2026-01-17,05:13:49.000,17,11146149,8005,0,1768626828,13164.642926039996,26251.9560912,53319.04588848001 2026-01-17,05:13:50.000,17,11146213,8045,0,1768626829,13164.595771870001,35019.205791750006,53318.97601728001 2026-01-17,05:13:51.000,17,11146158,7685,0,1768626830,13164.541881389996,29943.324654390002,53318.90614608001 2026-01-17,05:13:53.000,17,11146088,7685,0,1768626832,13164.34652839999,32250.378019049997,53318.80133928 2026-01-17,05:13:54.000,17,11146166,7484,0,1768626833,13164.31284685,26251.561339919994,53318.82230064 2026-01-17,05:13:55.000,17,11146161,8125,0,1768626834,13164.23201113,30404.49283725,53318.696532480004 2026-01-17,05:13:56.000,17,11146149,8165,0,1768626835,13164.23201113,26712.870505380008,53318.59172568001 2026-01-17,05:13:57.000,17,11146117,7765,0,1768626836,13164.22527481999,31327.167561209993,53318.549802960006 2026-01-17,05:13:58.000,17,11146168,7565,0,1768626837,13164.15117541,29481.303526799995,53318.52185448001 2026-01-17,05:13:59.000,17,11146207,8005,0,1768626838,13164.17138434,31326.956087309998,53318.41704768 2026-01-17,05:14:00.000,17,11146228,7565,0,1768626839,13164.117493859994,30865.49184099,53318.319228 2026-01-17,05:14:01.000,17,11146184,7885,0,1768626840,13164.10402123999,34095.39615786,53318.23538256001 2026-01-17,05:14:02.000,17,11146209,8085,0,1768626841,13164.097284929994,32711.080959330007,53318.20743408001 2026-01-17,05:14:04.000,17,11146245,8085,0,1768626843,13164.036658139994,29942.3871201,53318.18647272001 2026-01-17,05:14:05.000,17,11146200,7605,0,1768626844,13164.04339444999,31326.652974719997,53318.1794856 2026-01-17,05:14:06.000,17,11146178,7925,0,1768626845,13163.989503969999,28558.064872439994,53318.11660152001 2026-01-17,05:14:07.000,17,11146221,8205,0,1768626846,13163.962558729989,29942.37302184,53318.03275608 2026-01-17,05:14:08.000,17,11146222,7325,0,1768626847,13163.868250389998,33633.833223719994,53318.03974320001 2026-01-17,05:14:09.000,17,11146265,7965,0,1768626848,13163.848041459998,25789.462671899993,53317.96987200001 2026-01-17,05:14:10.000,17,11146142,7484,0,1768626849,13163.693106329993,27635.199821970004,53317.87205232001 2026-01-17,05:14:11.000,17,11146228,7645,0,1768626850,13163.672897399993,27173.749673910002,53317.84410384 2026-01-17,05:14:12.000,17,11146240,7525,0,1768626851,13163.565116439997,31788.173614080006,53317.78820688 2026-01-17,05:14:13.000,17,11146113,8085,0,1768626852,13163.491017029992,30403.950054240006,53317.67641296 2026-01-17,05:14:15.000,17,11146186,7685,0,1768626854,13163.376499760001,29019.670101359996,53317.641477360005 2026-01-17,05:14:16.000,17,11146172,7805,0,1768626855,13163.322609279996,25328.25219426,53317.522696320004 2026-01-17,05:14:17.000,17,11146237,8165,0,1768626856,13163.302400349996,32249.814088650004,53317.51570920001 2026-01-17,05:14:18.000,17,11146250,6685,0,1768626857,13163.288927729991,29942.54925009,53317.424876640005 2026-01-17,05:14:19.000,17,11146272,6725,0,1768626858,13163.26871879999,29481.162544200008,53317.4109024 2026-01-17,05:14:20.000,17,11146227,8125,0,1768626859,13163.20809200999,30404.041692929997,53317.38295392 2026-01-17,05:14:21.000,17,11146188,7525,0,1768626860,13163.241773559996,28096.798001760006,53317.32006984001 2026-01-17,05:14:22.000,17,11146252,7685,0,1768626861,13163.201355699995,28558.297493730002,53317.27814712001 2026-01-17,05:14:23.000,17,11146172,7605,0,1768626862,13163.181146769995,27173.989344329995,53317.29212136 2026-01-17,05:14:24.000,17,11146246,7805,0,1768626863,13163.17441046,23943.894700949997,53317.27814712001 2026-01-17,05:14:26.000,17,11146219,7885,0,1768626865,13163.120519979995,32249.86343256,53317.096482 2026-01-17,05:14:27.000,17,11146158,7365,0,1768626866,13163.100311049995,31788.39213711,53317.06154640001 2026-01-17,05:14:28.000,17,11146241,8005,0,1768626867,13163.11378367,29019.7969857,53317.089494880005 2026-01-17,05:14:29.000,17,11146247,7965,0,1768626868,13163.07336581,25328.273341649998,53317.040585040006 2026-01-17,05:14:30.000,17,11146217,7885,0,1768626869,13163.059893189995,24866.886635760005,53316.921804000005 2026-01-17,05:14:31.000,17,11146200,7765,0,1768626870,13163.039684259995,29019.818133089997,53316.970713840004 2026-01-17,05:14:32.000,17,11146213,8125,0,1768626871,13163.09357474,28558.360935899997,53316.92879112 2026-01-17,05:14:33.000,17,11146215,8125,0,1768626872,13163.059893189995,31788.420333629998,53316.90782976 2026-01-17,05:14:34.000,17,11146227,7685,0,1768626873,13163.07336581,29942.683183560002,53316.83097144 2026-01-17,05:14:35.000,17,11146203,8125,0,1768626874,13163.02621163999,29481.197789850004,53316.78904872 2026-01-17,05:14:37.000,17,11146221,7805,0,1768626876,13163.06662949999,21636.848385420002,53316.705203280006 2026-01-17,05:14:38.000,17,11146179,8085,0,1768626877,13163.100311049995,29942.69728182,53316.76110024 2026-01-17,05:14:39.000,17,11146136,7405,0,1768626878,13163.08683842999,32249.891629079997,53316.684241920004 2026-01-17,05:14:40.000,17,11146210,7685,0,1768626879,13163.039684259995,27635.474738040008,53316.684241920004 2026-01-17,05:14:41.000,17,11146241,8125,0,1768626880,13163.080102119995,21636.820188900005,53316.61437072 2026-01-17,05:14:42.000,17,11146242,7685,0,1768626881,13163.019475329995,30404.119233360005,53316.586422240005 2026-01-17,05:14:43.000,17,11146215,7965,0,1768626882,13163.059893189995,30404.18972466,53316.572448 2026-01-17,05:14:44.000,17,11146196,7565,0,1768626883,13163.05315688,29019.7969857,53316.55847376001 2026-01-17,05:14:45.000,17,11146207,8325,0,1768626884,13163.019475329995,29019.888624390005,53316.50956392001 2026-01-17,05:14:46.000,17,11146210,7484,0,1768626885,13162.97232116,30865.611676200002,53316.4327056 2026-01-17,05:14:48.000,17,11146208,7565,0,1768626887,13162.95211223,32711.362924529996,53316.418731360005 2026-01-17,05:14:49.000,17,11146160,7565,0,1768626888,13162.86454019999,29019.95206656,53316.39078288001 2026-01-17,05:14:50.000,17,11146158,7484,0,1768626889,13162.851067579999,28097.072917829995,53316.27200184001 2026-01-17,05:14:51.000,17,11146181,8165,0,1768626890,13162.82412233999,30404.295461610003,53316.33488592 2026-01-17,05:14:52.000,17,11146143,8005,0,1768626891,13162.763495549989,29019.916820910003,53316.30693744 2026-01-17,05:14:53.000,17,11146166,7565,0,1768626892,13162.675923519993,25328.386127730002,53316.21610488 2026-01-17,05:14:54.000,17,11146230,7725,0,1768626893,13162.588351489998,28096.967180880005,53316.22309200001 2026-01-17,05:14:55.000,17,11146191,8085,0,1768626894,13162.514252079993,31788.54721797,53316.19514352001 2026-01-17,05:14:56.000,17,11146245,7885,0,1768626895,13162.426680049997,31788.504923190005,53316.16020792 2026-01-17,05:14:57.000,17,11146149,7965,0,1768626896,13162.345844329997,31327.033627740006,53316.06238824 2026-01-17,05:14:59.000,17,11146222,7365,0,1768626898,13162.204381819996,30865.45659534,53315.99251704 2026-01-17,05:15:00.000,17,11146228,7765,0,1768626899,13162.069655619991,32711.16554889,53315.83880040001 2026-01-17,05:15:01.000,17,11146192,7645,0,1768626900,13161.961874659995,30865.49184099,53315.81085192001 2026-01-17,05:15:02.000,17,11146236,7845,0,1768626901,13161.84735738999,32711.137352370002,53315.74098072001 2026-01-17,05:15:03.000,17,11146216,7645,0,1768626902,13161.72610380999,31326.829202969995,53315.699058000006 2026-01-17,05:15:04.000,17,11146206,7765,0,1768626903,13161.66547701999,29019.648953969998,53315.62219968001 2026-01-17,05:15:05.000,17,11146185,8085,0,1768626904,13161.557696059994,28558.17765852,53315.5593156 2026-01-17,05:15:06.000,17,11146294,7685,0,1768626905,13161.510541889998,33172.47471435,53315.461495920004 2026-01-17,05:15:07.000,17,11146166,7525,0,1768626906,13161.382551999988,26712.334771499998,53315.39162472 2026-01-17,05:15:08.000,17,11146179,7965,0,1768626907,13161.328661519998,28096.621773510007,53315.363676240006 2026-01-17,05:15:10.000,17,11146212,7245,0,1768626909,13161.153517459992,24405.0135399,53315.2099596 2026-01-17,05:15:11.000,17,11146202,7645,0,1768626910,13161.065945429997,33633.713388510005,53315.20297248 2026-01-17,05:15:12.000,17,11146168,7445,0,1768626911,13161.005318639996,28557.909791579994,53315.04925584001 2026-01-17,05:15:13.000,17,11146161,8205,0,1768626912,13160.985109709996,29480.78189118,53315.028294480006 2026-01-17,05:15:14.000,17,11146258,7685,0,1768626913,13160.91774661,29942.140400549994,53314.91650056 2026-01-17,05:15:15.000,17,11146172,7685,0,1768626914,13160.89753768,35018.092029210005,53314.91650056 2026-01-17,05:15:16.000,17,11146155,8205,0,1768626915,13160.823438269996,27173.672133479995,53314.790732400004 2026-01-17,05:15:17.000,17,11146261,8085,0,1768626916,13160.762811479995,34095.170585700005,53314.74880968 2026-01-17,05:15:18.000,17,11146241,8085,0,1768626917,13160.74933885999,26712.236083680007,53314.68592560001 2026-01-17,05:15:19.000,17,11146218,7605,0,1768626918,13160.79649303,28557.966184620003,53314.63002864 2026-01-17,05:15:21.000,17,11146210,7605,0,1768626920,13160.641557899995,31788.152466689993,53314.406440800005 2026-01-17,05:15:22.000,17,11146251,7805,0,1768626921,13160.61461266,29019.564364410006,53314.406440800005 2026-01-17,05:15:23.000,17,11146251,7965,0,1768626922,13160.540513249995,30403.759727729994,53314.406440800005 2026-01-17,05:15:24.000,17,11146252,7645,0,1768626923,13160.50683169999,28096.664068290003,53314.28067264001 2026-01-17,05:15:25.000,17,11146222,7765,0,1768626924,13160.419259669994,28558.142412870002,53314.2666984 2026-01-17,05:15:26.000,17,11146217,8165,0,1768626925,13160.385578119989,35018.218913549994,53314.140930240006 2026-01-17,05:15:27.000,17,11146219,8245,0,1768626926,13160.298006089994,30403.907759459995,53314.07804616 2026-01-17,05:15:28.000,17,11146251,8085,0,1768626927,13160.223906679988,30403.964152500004,53314.022149200006 2026-01-17,05:15:29.000,17,11146243,8045,0,1768626928,13160.149807269998,27635.376050220002,53314.00817496 2026-01-17,05:15:30.000,17,11146211,8205,0,1768626929,13160.082444170002,29942.528102700002,53313.88939392 2026-01-17,05:15:32.000,17,11146248,7725,0,1768626931,13159.967926899997,31326.836252099994,53313.74965152 2026-01-17,05:15:33.000,17,11146198,7805,0,1768626932,13159.866882249997,29481.021561600006,53313.602922 2026-01-17,05:15:34.000,17,11146248,7605,0,1768626933,13159.806255459996,29481.049758120003,53313.62388336 2026-01-17,05:15:35.000,17,11146230,7645,0,1768626934,13159.806255459996,26251.046753429997,53313.519076560005 2026-01-17,05:15:36.000,17,11146261,8085,0,1768626935,13159.759101290001,29481.007463340007,53313.43523112 2026-01-17,05:15:37.000,17,11146243,8125,0,1768626936,13159.725419739996,29942.429414879996,53313.43523112 2026-01-17,05:15:38.000,17,11146208,7325,0,1768626937,13159.732156049991,30403.957103370005,53313.31645008 2026-01-17,05:15:39.000,17,11146169,8165,0,1768626938,13159.738892360001,29942.54925009,53313.26055312 2026-01-17,05:15:40.000,17,11146237,8005,0,1768626939,13159.685001879996,28558.248149820007,53313.25356600001 2026-01-17,05:15:41.000,17,11146204,7765,0,1768626940,13159.604166159996,27173.982295199996,53313.21164328 2026-01-17,05:15:43.000,17,11146211,8165,0,1768626942,13159.57722092,27635.495885430006,53313.00901680001 2026-01-17,05:15:44.000,17,11146212,7645,0,1768626943,13159.55701199,27174.151474319995,53313.0439524 2026-01-17,05:15:45.000,17,11146275,8165,0,1768626944,13159.4963852,25789.85742318,53312.98805544001 2026-01-17,05:15:46.000,17,11146251,8085,0,1768626945,13159.50985781999,29481.430411139998,53312.91818424001 2026-01-17,05:15:47.000,17,11146193,8205,0,1768626946,13159.48964888999,35480.09200941,53312.86927440001 2026-01-17,05:15:48.000,17,11146214,7845,0,1768626947,13159.45596734,28097.065868699996,53312.82735168 2026-01-17,05:15:49.000,17,11146242,7565,0,1768626948,13159.462703649995,28558.579458930006,53312.799403200006 2026-01-17,05:15:50.000,17,11146225,8005,0,1768626949,13159.4963852,29481.543197220002,53312.71555776 2026-01-17,05:15:51.000,17,11146252,7845,0,1768626950,13159.45596734,24405.697305509995,53312.743506239996 2026-01-17,05:15:52.000,17,11146198,7685,0,1768626951,13159.48964888999,28097.383079549996,53312.7644676 2026-01-17,05:15:54.000,17,11146161,7805,0,1768626953,13159.47617627,32250.272282100006,53312.66664792 2026-01-17,05:15:55.000,17,11146271,7925,0,1768626954,13159.44923102999,34557.67105413,53312.66664792 2026-01-17,05:15:56.000,17,11146138,7725,0,1768626955,13159.44923102999,34096.31959389,53312.59677672 2026-01-17,05:15:57.000,17,11146222,7805,0,1768626956,13159.402076859995,29020.494849569994,53312.60376384001 2026-01-17,05:15:58.000,17,11146239,8205,0,1768626957,13159.38860423999,29482.107127619995,53312.53389264001 2026-01-17,05:15:59.000,17,11146166,7565,0,1768626958,13159.30776851999,30866.506915709993,53312.47100856 2026-01-17,05:16:00.000,17,11146139,8005,0,1768626959,13159.280823279994,25329.21792507,53312.408124479996 2026-01-17,05:16:01.000,17,11146186,7605,0,1768626960,13159.27408697,31789.604587470007,53312.50594416001 2026-01-17,05:16:02.000,17,11146184,7645,0,1768626961,13159.152833389999,29482.551222809998,53312.43607296001 2026-01-17,05:16:03.000,17,11146235,8085,0,1768626962,13159.146097079989,30866.951010899997,53312.36620176001 2026-01-17,05:16:05.000,17,11146202,7445,0,1768626964,13159.166306009989,25329.810051990004,53312.35921464 2026-01-17,05:16:06.000,17,11146248,8045,0,1768626965,13159.125888149989,27637.15243098,53312.28934344001 2026-01-17,05:16:07.000,17,11146189,8125,0,1768626966,13159.098942909994,33174.53306031,53312.17056240001 2026-01-17,05:16:08.000,17,11146138,7605,0,1768626967,13159.112415529999,30867.437400869996,53312.23344648 2026-01-17,05:16:09.000,17,11146171,8565,0,1768626968,13159.065261359989,32251.872434610006,53312.18453664 2026-01-17,05:16:10.000,17,11146275,7965,0,1768626969,13159.058525049993,33174.87141855,53312.21947224001 2026-01-17,05:16:11.000,17,11146186,7845,0,1768626970,13159.031579809998,30406.26921801,53312.12165256001 2026-01-17,05:16:12.000,17,11146155,8205,0,1768626971,13159.038316119993,32713.689137430003,53312.10069120001 2026-01-17,05:16:13.000,17,11146166,7725,0,1768626972,13158.991161949998,28560.72239445,53312.04479424 2026-01-17,05:16:14.000,17,11146218,7885,0,1768626973,13158.991161949998,35021.05971294,53312.107678320004 2026-01-17,05:16:16.000,17,11146158,7685,0,1768626975,13158.957480399993,25330.754635410005,53311.97492304 2026-01-17,05:16:17.000,17,11146165,8165,0,1768626976,13158.903589920003,25330.81102845,53311.91902608 2026-01-17,05:16:18.000,17,11146159,8085,0,1768626977,13158.896853609993,29022.51794988,53311.83518064001 2026-01-17,05:16:19.000,17,11146203,8045,0,1768626978,13158.869908369998,25330.916765400005,53311.80024504 2026-01-17,05:16:20.000,17,11146164,7565,0,1768626979,13158.890117299998,25792.395109980003,53311.8212064 2026-01-17,05:16:21.000,17,11146268,7925,0,1768626980,13158.876644679993,31791.239985630004,53311.76530944001 2026-01-17,05:16:22.000,17,11146171,8165,0,1768626981,13158.869908369998,29484.066785760006,53311.723386720005 2026-01-17,05:16:23.000,17,11146163,8165,0,1768626982,13158.856435749993,25331.022502349995,53311.66748976001 2026-01-17,05:16:24.000,17,11146173,7965,0,1768626983,13158.856435749993,33637.11106917,53311.61857992001 2026-01-17,05:16:25.000,17,11146212,7605,0,1768626984,13158.890117299998,28099.659948540007,53311.59063144 2026-01-17,05:16:27.000,17,11146173,8245,0,1768626986,13158.809281579997,29022.553195529996,53311.56268296 2026-01-17,05:16:28.000,17,11146115,8085,0,1768626987,13158.782336340002,27638.209800480006,53311.4718504 2026-01-17,05:16:29.000,17,11146195,8165,0,1768626988,13158.735182169992,35021.405120309995,53311.388004960005 2026-01-17,05:16:30.000,17,11146130,7765,0,1768626989,13158.755391099992,28561.03255617,53311.457876160006 2026-01-17,05:16:31.000,17,11146232,7845,0,1768626990,13158.775600029992,28099.624702889996,53311.39499208 2026-01-17,05:16:32.000,17,11146205,8125,0,1768626991,13158.721709550002,31329.81803409,53311.2971724 2026-01-17,05:16:33.000,17,11146283,8005,0,1768626992,13158.701500620002,30868.290345600006,53311.25524968 2026-01-17,05:16:34.000,17,11146166,7525,0,1768626993,13158.681291690002,29483.9821962,53311.19935272 2026-01-17,05:16:35.000,17,11146209,8245,0,1768626994,13158.600455970001,29484.080884020004,53311.21332696001 2026-01-17,05:16:36.000,17,11146215,8125,0,1768626995,13158.519620250001,30406.981180140006,53311.03864896 2026-01-17,05:16:38.000,17,11146169,8045,0,1768626997,13158.31079463999,32714.464541730005,53310.96877776 2026-01-17,05:16:39.000,17,11146150,7645,0,1768626998,13158.27037677999,26254.155419760005,53310.92685504001 2026-01-17,05:16:40.000,17,11146151,8205,0,1768626999,13158.15585951,25331.353811459994,53310.836022480005 2026-01-17,05:16:41.000,17,11146176,7725,0,1768627000,13158.021133309994,33637.62565566,53310.81506112 2026-01-17,05:16:42.000,17,11146167,8045,0,1768627001,13157.899879729994,35483.48264094,53310.69628008 2026-01-17,05:16:43.000,17,11146160,7685,0,1768627002,13157.852725559998,28561.652879610003,53310.72422856 2026-01-17,05:16:44.000,17,11146181,8325,0,1768627003,13157.697790429993,33637.68909783001,53310.57749904 2026-01-17,05:16:45.000,17,11146127,8005,0,1768627004,13157.623691020002,32253.21881844,53310.563524799996 2026-01-17,05:16:46.000,17,11146144,7685,0,1768627005,13157.462019580002,30868.889521649995,53310.50762784 2026-01-17,05:16:47.000,17,11146246,7484,0,1768627006,13157.360974930001,30868.790833830004,53310.430769520004 2026-01-17,05:16:49.000,17,11146220,7565,0,1768627008,13157.15888563,30407.270194469995,53310.30500136001 2026-01-17,05:16:50.000,17,11146133,8045,0,1768627009,13157.03763205,30407.157408390005,53310.23513016001 2026-01-17,05:16:51.000,17,11146181,8365,0,1768627010,13156.97026894999,29484.179571839995,53310.10936200001 2026-01-17,05:16:52.000,17,11146225,7965,0,1768627011,13156.83554275,23023.701270749996,53310.05346504 2026-01-17,05:16:53.000,17,11146201,8085,0,1768627012,13156.781652269994,27638.167505699996,53309.927696880004 2026-01-17,05:16:54.000,17,11146171,8205,0,1768627013,13156.687343929989,27638.12521092,53309.89974840001 2026-01-17,05:16:55.000,17,11146217,7805,0,1768627014,13156.586299279988,29022.313525110003,53309.7949416 2026-01-17,05:16:56.000,17,11146192,7565,0,1768627015,13156.518936179993,30867.973134750006,53309.711096160005 2026-01-17,05:16:57.000,17,11146203,8005,0,1768627016,13156.465045700003,29483.594494050005,53309.613276480006 2026-01-17,05:16:58.000,17,11146220,7525,0,1768627017,13156.390946289997,25791.887572620006,53309.6202636 2026-01-17,05:17:00.000,17,11146202,7645,0,1768627019,13156.242747470002,31329.134268480004,53309.424624240004 2026-01-17,05:17:01.000,17,11146165,8125,0,1768627020,13156.155175439992,30406.128235409997,53309.24994624001 2026-01-17,05:17:02.000,17,11146172,7605,0,1768627021,13156.04065817,29021.770742099994,53309.27090760001 2026-01-17,05:17:03.000,17,11146215,8125,0,1768627022,13155.885723039995,31329.00738414,53309.20103640001 2026-01-17,05:17:04.000,17,11146169,8085,0,1768627023,13155.77794208,33174.70223943,53309.04731976 2026-01-17,05:17:05.000,17,11146206,7805,0,1768627024,13155.683633739995,27175.899658559996,53308.921551600004 2026-01-17,05:17:06.000,17,11146135,8005,0,1768627025,13155.488280749989,29483.072858429994,53308.823731920005 2026-01-17,05:17:07.000,17,11146179,8045,0,1768627026,13155.313136689998,34097.369914259994,53308.72591224001 2026-01-17,05:17:08.000,17,11146296,7525,0,1768627027,13155.158201559992,33635.91976619999,53308.66302816 2026-01-17,05:17:09.000,17,11146207,8045,0,1768627028,13155.036947979992,28559.897646240002,53308.55123424001 2026-01-17,05:17:11.000,17,11146176,7645,0,1768627030,13154.666450929995,31328.598534599994,53308.2577752 2026-01-17,05:17:12.000,17,11146184,7845,0,1768627031,13154.565406279995,28559.75666364,53308.2577752 2026-01-17,05:17:13.000,17,11146221,7805,0,1768627032,13154.45088900999,28098.214876889993,53308.104058560006 2026-01-17,05:17:14.000,17,11146184,7445,0,1768627033,13154.289217569989,28098.243073410005,53307.95034192 2026-01-17,05:17:15.000,17,11146204,7845,0,1768627034,13154.134282439998,32712.58947315,53307.936367680006 2026-01-17,05:17:16.000,17,11146246,7845,0,1768627035,13153.992819929997,29020.868453460003,53307.84553512 2026-01-17,05:17:17.000,17,11146258,7685,0,1768627036,13153.810939559997,30866.549210490004,53307.72675408 2026-01-17,05:17:18.000,17,11146246,7845,0,1768627037,13153.669477049996,25329.04169682,53307.649895760005 2026-01-17,05:17:19.000,17,11146213,8125,0,1768627038,13153.54148716,26251.864452509995,53307.482204880005 2026-01-17,05:17:20.000,17,11146177,7885,0,1768627039,13153.41349726999,30866.253147030002,53307.39835944 2026-01-17,05:17:22.000,17,11146207,7805,0,1768627041,13153.157517489999,33173.24306952,53307.16079736 2026-01-17,05:17:23.000,17,11146285,8085,0,1768627042,13153.043000219994,24867.295485299997,53307.06996480001 2026-01-17,05:17:24.000,17,11146239,7965,0,1768627043,13152.888065089988,29020.177638719993,53306.93720952 2026-01-17,05:17:25.000,17,11146152,7525,0,1768627044,13152.739866269992,32250.18769254,53306.79746712 2026-01-17,05:17:26.000,17,11146225,8245,0,1768627045,13152.584931140002,30404.358903779997,53306.692660320005 2026-01-17,05:17:27.000,17,11146226,7845,0,1768627046,13152.389578149996,28558.699294139995,53306.545930800006 2026-01-17,05:17:28.000,17,11146186,7605,0,1768627047,13152.28179719,30865.93593618,53306.441124 2026-01-17,05:17:29.000,17,11146218,7645,0,1768627048,13152.106653129995,27635.89063671,53306.28042024001 2026-01-17,05:17:30.000,17,11146125,7925,0,1768627049,13151.904563829994,27635.939980619994,53306.16163920001 2026-01-17,05:17:31.000,17,11146184,7765,0,1768627050,13151.729419769988,29020.403210880002,53306.11971648 2026-01-17,05:17:33.000,17,11146242,7365,0,1768627052,13151.372395339997,27636.271289729993,53305.854205920004 2026-01-17,05:17:34.000,17,11146154,7484,0,1768627053,13151.230932829996,26713.497877949994,53305.66555368 2026-01-17,05:17:35.000,17,11146223,8125,0,1768627054,13151.129888179996,31327.87952334,53305.48388856 2026-01-17,05:17:36.000,17,11146090,7685,0,1768627055,13151.00189829,29482.114176749994,53305.4279916 2026-01-17,05:17:37.000,17,11146203,8045,0,1768627056,13150.99516197999,32250.82211424,53305.28126208 2026-01-17,05:17:38.000,17,11146140,7445,0,1768627057,13150.968216739995,30404.95807983,53305.22536512001 2026-01-17,05:17:39.000,17,11146146,7765,0,1768627058,13150.9412715,28559.143389329998,53305.1135712 2026-01-17,05:17:40.000,17,11146097,8165,0,1768627059,13150.9412715,32250.624738600003,53305.02273864 2026-01-17,05:17:41.000,17,11146149,8245,0,1768627060,13150.90085364,30866.239048770003,53304.848060640004 2026-01-17,05:17:42.000,17,11146143,7925,0,1768627061,13150.84022685,29943.303507000004,53304.81312504 2026-01-17,05:17:44.000,17,11146290,7325,0,1768627063,13150.75265481999,25790.075946209996,53304.61748568 2026-01-17,05:17:45.000,17,11146208,7525,0,1768627064,13150.658346479999,32711.525054519996,53304.45678192001 2026-01-17,05:17:46.000,17,11146165,8045,0,1768627065,13150.584247069994,31327.040676870005,53304.393897840004 2026-01-17,05:17:47.000,17,11146248,7765,0,1768627066,13150.543829209993,28558.31159199,53304.28210392 2026-01-17,05:17:48.000,17,11146122,7525,0,1768627067,13150.409103010003,32711.045713679996,53304.177297120004 2026-01-17,05:17:49.000,17,11146216,7605,0,1768627068,13150.220486329992,30865.195777529996,53304.08646456 2026-01-17,05:17:50.000,17,11146179,7925,0,1768627069,13150.085760130001,27635.08703589,53304.01659336 2026-01-17,05:17:51.000,17,11146038,7765,0,1768627070,13149.971242859996,29480.76074379,53303.91877368 2026-01-17,05:17:52.000,17,11146259,8165,0,1768627071,13149.789362489995,32249.271305639995,53303.79999264 2026-01-17,05:17:53.000,17,11146219,7925,0,1768627072,13149.61421842999,28096.3609557,53303.6113404 2026-01-17,05:17:55.000,17,11146175,7885,0,1768627074,13149.277402929998,30864.695289299998,53303.4366624 2026-01-17,05:17:56.000,17,11146213,7925,0,1768627075,13149.176358279998,32710.270309379994,53303.34582984 2026-01-17,05:17:57.000,17,11146211,8125,0,1768627076,13149.028159460002,30864.448569750006,53303.24801016 2026-01-17,05:17:58.000,17,11146170,7565,0,1768627077,13148.913642189997,30402.89268474,53303.15019048 2026-01-17,05:17:59.000,17,11146172,7845,0,1768627078,13148.819333849991,27634.198845510007,53303.08031928 2026-01-17,05:18:00.000,17,11146147,8005,0,1768627079,13148.69808026999,30864.152506290004,53302.94057688 2026-01-17,05:18:01.000,17,11146128,7765,0,1768627080,13148.61724454999,33171.234067469995,53302.84974432001 2026-01-17,05:18:02.000,17,11146126,7685,0,1768627081,13148.55661775999,32248.312623959995,53302.65410496 2026-01-17,05:18:03.000,17,11146223,7645,0,1768627082,13148.49599096999,32248.171641359993,53302.62615648 2026-01-17,05:18:04.000,17,11146217,8045,0,1768627083,13148.469045729995,28556.739636,53302.43750424 2026-01-17,05:18:06.000,17,11146165,7805,0,1768627085,13148.408418939995,24865.265335860007,53302.24186488 2026-01-17,05:18:07.000,17,11146192,7525,0,1768627086,13148.39494631999,24403.808138670007,53302.248852 2026-01-17,05:18:08.000,17,11146237,7285,0,1768627087,13148.40168263,30402.39924564,53302.17199368 2026-01-17,05:18:09.000,17,11146202,7645,0,1768627088,13148.36126477,29479.590588210005,53302.06019976001 2026-01-17,05:18:10.000,17,11146155,8005,0,1768627089,13148.240011189999,33632.52208554,53301.9344316 2026-01-17,05:18:11.000,17,11146194,7525,0,1768627090,13148.186120709994,32709.642936810007,53301.85757328 2026-01-17,05:18:12.000,17,11146055,8085,0,1768627091,13148.064867129993,25326.849417389996,53301.74577936 2026-01-17,05:18:13.000,17,11146179,7845,0,1768627092,13147.997504029998,29479.780914720002,53301.626998319996 2026-01-17,05:18:14.000,17,11146192,7885,0,1768627093,13147.936877239998,28095.57850227,53301.54315288 2026-01-17,05:18:15.000,17,11146220,7685,0,1768627094,13147.802151039992,32248.460655689996,53301.52917864 2026-01-17,05:18:17.000,17,11146216,7445,0,1768627096,13147.552907569996,29941.520077110006,53301.3055908 2026-01-17,05:18:18.000,17,11146218,7484,0,1768627097,13147.39797243999,29480.11927296,53301.24969384001 2026-01-17,05:18:19.000,17,11146158,7484,0,1768627098,13147.23630099999,30864.413324099994,53301.15187416001 2026-01-17,05:18:20.000,17,11146141,8045,0,1768627099,13147.12178373,31325.912816070006,53301.012131760006 2026-01-17,05:18:21.000,17,11146134,7725,0,1768627100,13146.966848599994,31325.856423029996,53300.90033784 2026-01-17,05:18:22.000,17,11146245,8005,0,1768627101,13146.886012879993,33633.022573769995,53300.788543919996 2026-01-17,05:18:23.000,17,11146208,7885,0,1768627102,13146.778231919998,30402.89268474,53300.62784016001 2026-01-17,05:18:24.000,17,11146157,8205,0,1768627103,13146.697396199997,31325.771833470004,53300.69771136001 2026-01-17,05:18:25.000,17,11146156,7484,0,1768627104,13146.569406310002,27172.847385269997,53300.55098184001 2026-01-17,05:18:26.000,17,11146153,8285,0,1768627105,13146.515515829997,31325.715440429994,53300.38329096001 2026-01-17,05:18:28.000,17,11146181,7805,0,1768627107,13146.367317010001,29479.935995580003,53300.24354856001 2026-01-17,05:18:29.000,17,11146243,8165,0,1768627108,13146.353844389996,29018.52109317,53300.06887056 2026-01-17,05:18:30.000,17,11146185,7965,0,1768627109,13146.252799739996,31787.038704150007,53299.97105088 2026-01-17,05:18:31.000,17,11146174,7445,0,1768627110,13146.21911818999,30402.660063450006,53299.83130848001 2026-01-17,05:18:32.000,17,11146122,7765,0,1768627111,13146.192172949995,28095.543256620003,53299.72650168 2026-01-17,05:18:33.000,17,11146192,7365,0,1768627112,13146.091128299995,32248.27737831,53299.56579792 2026-01-17,05:18:34.000,17,11146142,7645,0,1768627113,13146.06418306,33171.05783922,53299.433042640005 2026-01-17,05:18:35.000,17,11146218,7685,0,1768627114,13146.01702888999,27633.81819249,53299.39111992 2026-01-17,05:18:36.000,17,11146181,8205,0,1768627115,13145.99681995999,25326.694336529996,53299.19548056 2026-01-17,05:18:37.000,17,11146107,8125,0,1768627116,13145.91598423999,26711.01658419,53298.999841200006 2026-01-17,05:18:39.000,17,11146158,7725,0,1768627118,13145.781258039999,28095.240144030002,53298.762279120005 2026-01-17,05:18:40.000,17,11146142,7605,0,1768627119,13145.734103869989,26710.995436800004,53298.68542080001 2026-01-17,05:18:41.000,17,11146148,7845,0,1768627120,13145.693686009989,25326.623845230002,53298.46183296 2026-01-17,05:18:42.000,17,11146180,7484,0,1768627121,13145.579168739998,29940.878606280006,53298.37100040001 2026-01-17,05:18:43.000,17,11146177,8125,0,1768627122,13145.633059219988,33170.85341445,53298.2661936 2026-01-17,05:18:44.000,17,11146238,7685,0,1768627123,13145.585905049993,29940.79401672,53298.07055424 2026-01-17,05:18:45.000,17,11146127,8085,0,1768627124,13145.558959809998,29479.449605610003,53298.01465728001 2026-01-17,05:18:46.000,17,11146207,7965,0,1768627125,13145.612850289988,33170.797021410006,53297.83299216 2026-01-17,05:18:47.000,17,11146127,8125,0,1768627126,13145.585905049993,33170.754726629995,53297.81901792001 2026-01-17,05:18:48.000,17,11146186,7445,0,1768627127,13145.673477079989,30863.72250936,53297.63036568001 2026-01-17,05:18:50.000,17,11146137,7925,0,1768627129,13145.734103869989,30402.25121391,53297.39979072 2026-01-17,05:18:51.000,17,11146160,7645,0,1768627130,13145.801466969999,28095.08506317,53297.24607408001 2026-01-17,05:18:52.000,17,11146234,7484,0,1768627131,13145.85535744999,30863.687263710002,53297.17620288001 2026-01-17,05:18:53.000,17,11146196,7685,0,1768627132,13145.98334734,30402.314656079994,53297.1133188 2026-01-17,05:18:54.000,17,11146141,8005,0,1768627133,13146.03723781999,32248.08000267,53296.99453776 2026-01-17,05:18:55.000,17,11146202,7045,0,1768627134,13146.11807353999,29479.590588210005,53296.868769600005 2026-01-17,05:18:56.000,17,11146174,7845,0,1768627135,13146.279744979991,33170.98734792,53296.79191128001 2026-01-17,05:18:57.000,17,11146232,7645,0,1768627136,13146.394262249996,30402.56842476,53296.701078720005 2026-01-17,05:18:58.000,17,11146175,8085,0,1768627137,13146.522252139992,32248.340820480007,53296.652168880006 2026-01-17,05:18:59.000,17,11146198,7605,0,1768627138,13146.616560479997,31325.616752610003,53296.61024616 2026-01-17,05:19:01.000,17,11146220,7765,0,1768627140,13146.845595019993,25788.637923689996,53296.582297680005 2026-01-17,05:19:02.000,17,11146187,8125,0,1768627141,13146.946639669994,28557.310615530005,53296.55434920001 2026-01-17,05:19:03.000,17,11146137,7805,0,1768627142,13147.027475389994,31787.43345543,53296.45652952001 2026-01-17,05:19:04.000,17,11146138,7565,0,1768627143,13146.980321219999,31787.510995859993,53296.463516640004 2026-01-17,05:19:05.000,17,11146187,8325,0,1768627144,13147.061156939999,27173.263283940003,53296.42159392 2026-01-17,05:19:06.000,17,11146118,7645,0,1768627145,13147.108311109994,28557.634875510004,53296.365696960005 2026-01-17,05:19:07.000,17,11146169,8045,0,1768627146,13147.17567420999,26250.426429989995,53296.3447356 2026-01-17,05:19:08.000,17,11146195,8085,0,1768627147,13147.23630099999,29480.46468033,53296.35870984001 2026-01-17,05:19:09.000,17,11146162,7645,0,1768627148,13147.330609339995,27634.59359679,53296.35172272 2026-01-17,05:19:10.000,17,11146227,7965,0,1768627149,13147.44512661,27173.044760909994,53296.38665832001 2026-01-17,05:19:12.000,17,11146164,7325,0,1768627151,13147.781942109992,30402.772849529996,53296.42858104001 2026-01-17,05:19:13.000,17,11146171,8085,0,1768627152,13148.004240339993,30402.688259970004,53296.43556816001 2026-01-17,05:19:14.000,17,11146101,8005,0,1768627153,13148.219802259999,29479.675177769997,53296.35870984001 2026-01-17,05:19:15.000,17,11146049,8125,0,1768627154,13148.37473738999,27172.31870052,53296.45652952001 2026-01-17,05:19:16.000,17,11146050,7484,0,1768627155,13148.489254659995,35477.913828239994,53296.42159392 2026-01-17,05:19:17.000,17,11146081,8125,0,1768627156,13148.56335407,32709.029662500005,53296.5194136 2026-01-17,05:19:18.000,17,11146036,7525,0,1768627157,13148.62398086,28094.640967979998,53296.56832344 2026-01-17,05:19:19.000,17,11146019,8165,0,1768627158,13148.610508239995,29478.716496089997,53296.5194136 2026-01-17,05:19:20.000,17,11145966,7845,0,1768627159,13148.67787133999,29017.146512820007,53296.59627192001 2026-01-17,05:19:21.000,17,11145956,7685,0,1768627160,13148.691343959996,29017.033726740003,53296.56832344 2026-01-17,05:19:23.000,17,11146017,7805,0,1768627162,13148.70481658,30401.031714419994,53296.57531056001 2026-01-17,05:19:24.000,17,11146007,7885,0,1768627163,13148.731761819996,33169.41539193,53296.652168880006 2026-01-17,05:19:25.000,17,11146108,7445,0,1768627164,13148.70481658,32246.571488849993,53296.67313024001 2026-01-17,05:19:26.000,17,11146207,8365,0,1768627165,13148.691343959996,28555.174729139995,53296.659156 2026-01-17,05:19:27.000,17,11146187,7965,0,1768627166,13148.60377193,29939.313699420003,53296.659156 2026-01-17,05:19:28.000,17,11146177,7845,0,1768627167,13148.59703561999,26247.832350149998,53296.5892848 2026-01-17,05:19:29.000,17,11146216,7525,0,1768627168,13148.509463589995,27632.04886086,53296.5892848 2026-01-17,05:19:30.000,17,11146230,7765,0,1768627169,13148.50272728,29477.659126590006,53296.67313024001 2026-01-17,05:19:31.000,17,11146160,7765,0,1768627170,13148.56335407,29477.56043877,53296.70806584 2026-01-17,05:19:32.000,17,11146126,7765,0,1768627171,13148.53640882999,27631.86558348,53296.701078720005 2026-01-17,05:19:34.000,17,11146190,7605,0,1768627173,13148.51619989999,24863.488955099994,53296.55434920001 2026-01-17,05:19:35.000,17,11146217,8005,0,1768627174,13148.509463589995,29939.17271682,53296.61024616 2026-01-17,05:19:36.000,17,11146158,7805,0,1768627175,13148.3814737,29477.856502230003,53296.55434920001 2026-01-17,05:19:37.000,17,11146244,7565,0,1768627176,13148.199593329999,32246.444604510005,53296.55434920001 2026-01-17,05:19:38.000,17,11146188,7645,0,1768627177,13148.051394509988,29478.011583090003,53296.5194136 2026-01-17,05:19:39.000,17,11146191,8245,0,1768627178,13147.795414729997,32707.97934213,53296.47050376 2026-01-17,05:19:40.000,17,11146167,8005,0,1768627179,13147.613534359996,28555.26636783,53296.414606800005 2026-01-17,05:19:41.000,17,11146146,7685,0,1768627180,13147.33734564999,31323.7346349,53296.33774848001 2026-01-17,05:19:42.000,17,11146196,7845,0,1768627181,13147.101574799999,30862.460715089997,53296.28185152 2026-01-17,05:19:43.000,17,11146196,7685,0,1768627182,13146.838858709998,36399.42544575001,53296.128134880004 2026-01-17,05:19:45.000,17,11146175,8085,0,1768627184,13146.562669999992,32246.613783630004,53296.05127656001 2026-01-17,05:19:46.000,17,11146150,7725,0,1768627185,13146.421207489992,30862.4395677,53295.84166296 2026-01-17,05:19:47.000,17,11146174,7484,0,1768627186,13146.340371769991,30401.031714419994,53295.8905728 2026-01-17,05:19:48.000,17,11146174,7445,0,1768627187,13146.23932711999,26248.30464186,53295.80672736001 2026-01-17,05:19:49.000,17,11146209,8125,0,1768627188,13146.12480985,31323.917912279998,53295.60410088 2026-01-17,05:19:50.000,17,11146173,8285,0,1768627189,13145.949665789994,29016.779958059997,53295.52025544001 2026-01-17,05:19:51.000,17,11146133,8165,0,1768627190,13145.740840179998,32708.021636909994,53295.53422968 2026-01-17,05:19:52.000,17,11146150,7765,0,1768627191,13145.545487189993,27632.239187369996,53295.34557744 2026-01-17,05:19:53.000,17,11146216,7765,0,1768627192,13145.417497299997,27170.648056709993,53295.34557744 2026-01-17,05:19:54.000,17,11146194,7605,0,1768627193,13145.316452649997,28554.80817438,53295.1569252 2026-01-17,05:19:56.000,17,11146183,8165,0,1768627195,13145.451178850002,32246.113295400006,53294.975260080006 2026-01-17,05:19:57.000,17,11146184,7685,0,1768627196,13145.612850289988,30862.143504239997,53294.86346616 2026-01-17,05:19:58.000,17,11146121,7965,0,1768627197,13145.673477079989,25786.762855110006,53294.758659360006 2026-01-17,05:19:59.000,17,11146197,8045,0,1768627198,13145.592641359988,26248.424477070002,53294.75167224001 2026-01-17,05:20:00.000,17,11146252,7645,0,1768627199,13145.410760990002,25787.171704649998,53294.61192984001 2026-01-17,05:20:01.000,17,11146102,7845,0,1768627200,13145.444442539992,27632.866559939997,53294.54904576 2026-01-17,05:20:02.000,17,11146239,7885,0,1768627201,13145.363606819992,28094.492936249997,53294.4582132 2026-01-17,05:20:03.000,17,11146141,8045,0,1768627202,13145.329925270002,30401.870560890005,53294.44423896001 2026-01-17,05:20:04.000,17,11146278,7605,0,1768627203,13145.309716340002,29017.731590609998,53294.40930336 2026-01-17,05:20:05.000,17,11146210,7765,0,1768627204,13145.188462760001,31325.073969599995,53294.283535200004 2026-01-17,05:20:07.000,17,11146246,7365,0,1768627206,13144.871856189995,33171.20587095,53294.17872840001 2026-01-17,05:20:08.000,17,11146180,7845,0,1768627207,13144.622612719999,26711.157566790003,53294.0040504 2026-01-17,05:20:09.000,17,11146177,8165,0,1768627208,13144.386841869993,27634.10015769,53294.02501176 2026-01-17,05:20:10.000,17,11146255,8045,0,1768627209,13144.245379359993,31786.996409369996,53293.864308 2026-01-17,05:20:11.000,17,11146156,7685,0,1768627210,13144.151071020002,28095.59964966,53293.801423920006 2026-01-17,05:20:12.000,17,11146221,8245,0,1768627211,13144.157807329997,26249.940040019996,53293.69661712 2026-01-17,05:20:13.000,17,11146208,7484,0,1768627212,13144.312742460002,29480.055830790006,53293.57084896 2026-01-17,05:20:14.000,17,11146162,7645,0,1768627213,13144.501359139998,30864.540208439998,53293.514952000005 2026-01-17,05:20:15.000,17,11146138,7685,0,1768627214,13144.63608533999,29019.056827049993,53293.41014520001 2026-01-17,05:20:16.000,17,11146129,8045,0,1768627215,13144.78428416,28096.678166550002,53293.298351280006 2026-01-17,05:20:18.000,17,11146185,8005,0,1768627217,13145.053736559996,23483.071925459997,53293.13764752 2026-01-17,05:20:19.000,17,11146126,7685,0,1768627218,13145.195199069996,30866.358883980007,53293.179570240005 2026-01-17,05:20:20.000,17,11146149,8165,0,1768627219,13145.316452649997,32712.392097510005,53293.08873768 2026-01-17,05:20:21.000,17,11146193,8085,0,1768627220,13145.511805640002,29482.614664980007,53292.97694376 2026-01-17,05:20:22.000,17,11146256,7725,0,1768627221,13145.828412209994,28098.496842089997,53292.87912408 2026-01-17,05:20:23.000,17,11146208,7845,0,1768627222,13146.11807353999,32713.40717223,53292.844188480005 2026-01-17,05:20:24.000,17,11146164,7605,0,1768627223,13146.17870032999,28099.159460309995,53292.8511756 2026-01-17,05:20:25.000,17,11146224,7645,0,1768627224,13146.21911818999,27637.885540500007,53292.80226576 2026-01-17,05:20:26.000,17,11146219,8205,0,1768627225,13146.04397413,26253.5773911,53292.795278640006 2026-01-17,05:20:27.000,17,11146256,7685,0,1768627226,13145.94292948,33636.547138769994,53292.71842032001 2026-01-17,05:20:29.000,17,11146224,7765,0,1768627228,13146.00355627,25791.542165249994,53292.641562 2026-01-17,05:20:30.000,17,11146165,8445,0,1768627229,13146.15849139999,32251.76669766,53292.557716560004 2026-01-17,05:20:31.000,17,11146224,7645,0,1768627230,13146.30669022,24407.24106498,53292.59265216 2026-01-17,05:20:32.000,17,11146244,7565,0,1768627231,13146.407734870001,23484.3266706,53292.52278096 2026-01-17,05:20:33.000,17,11146215,7845,0,1768627232,13146.542461069992,29483.00236713,53292.48085824001 2026-01-17,05:20:34.000,17,11146220,7445,0,1768627233,13146.630033100002,28560.052727100003,53292.43194840001 2026-01-17,05:20:35.000,17,11146197,7965,0,1768627234,13146.697396199997,29021.354843430003,53292.41797416 2026-01-17,05:20:36.000,17,11146161,8365,0,1768627235,13146.818649779998,24407.036640210004,53292.3271416 2026-01-17,05:20:37.000,17,11146285,8125,0,1768627236,13146.987057529994,25791.351838739996,53292.38303856001 2026-01-17,05:20:38.000,17,11146176,7525,0,1768627237,13147.11504741999,30405.902663250003,53292.36906432 2026-01-17,05:20:40.000,17,11146216,7405,0,1768627239,13147.451862919996,30405.846270209993,53292.29919312 2026-01-17,05:20:41.000,17,11146178,7565,0,1768627240,13147.633743289996,32251.682108099994,53292.25028328 2026-01-17,05:20:42.000,17,11146269,8205,0,1768627241,13147.775205799997,29021.735496449997,53292.33412872001 2026-01-17,05:20:43.000,17,11146222,7445,0,1768627242,13147.896459379997,29944.508908229996,53292.25028328 2026-01-17,05:20:44.000,17,11146300,7765,0,1768627243,13147.990767720003,30867.507892170004,53292.31316736001 2026-01-17,05:20:45.000,17,11146167,8125,0,1768627244,13148.098548679998,31329.042629789998,53292.3271416 2026-01-17,05:20:46.000,17,11146255,8125,0,1768627245,13148.112021299989,29021.925822959995,53292.25028328 2026-01-17,05:20:47.000,17,11146214,7645,0,1768627246,13148.091812369988,29944.854315599994,53292.35509008 2026-01-17,05:20:48.000,17,11146247,8085,0,1768627247,13148.112021299989,27637.695213989995,53292.27823176 2026-01-17,05:20:49.000,17,11146206,7645,0,1768627248,13148.105284989993,25791.94396566,53292.2572704 2026-01-17,05:20:51.000,17,11146250,7765,0,1768627250,13148.138966539998,29483.608592310004,53292.28521888001 2026-01-17,05:20:52.000,17,11146251,8165,0,1768627251,13148.132230229989,32713.90061133,53292.36207720001 2026-01-17,05:20:53.000,17,11146216,7645,0,1768627252,13148.219802259999,26715.098030459994,53292.31316736001 2026-01-17,05:20:54.000,17,11146301,8245,0,1768627253,13148.287165359994,34098.30039942,53292.30618024 2026-01-17,05:20:55.000,17,11146202,7885,0,1768627254,13148.300637979999,30868.121166480007,53292.3271416 2026-01-17,05:20:56.000,17,11146280,7725,0,1768627255,13148.34105584,32252.443414139998,53292.31316736001 2026-01-17,05:20:57.000,17,11146214,7645,0,1768627256,13148.428627869995,32713.964053500007,53292.23630904001 2026-01-17,05:20:58.000,17,11146193,8205,0,1768627257,13148.59703561999,29022.419262059993,53292.22932192 2026-01-17,05:20:59.000,17,11146191,8005,0,1768627258,13148.64418979,26715.253111319995,53292.33412872001 2026-01-17,05:21:00.000,17,11146206,7445,0,1768627259,13148.758707059991,29483.939901420003,53292.31316736001 2026-01-17,05:21:02.000,17,11146231,7965,0,1768627261,13148.893433259997,29022.278279460006,53292.37605144 2026-01-17,05:21:03.000,17,11146189,8045,0,1768627262,13148.920378499992,32713.689137430003,53292.25028328 2026-01-17,05:21:04.000,17,11146222,7484,0,1768627263,13149.021423149992,26714.745573959997,53292.30618024 2026-01-17,05:21:05.000,17,11146239,8165,0,1768627264,13149.122467799993,30406.283316269997,53292.31316736001 2026-01-17,05:21:06.000,17,11146290,7484,0,1768627265,13149.311084479988,29021.834184270003,53292.28521888001 2026-01-17,05:21:07.000,17,11146140,7645,0,1768627266,13149.358238649998,31790.394090030008,53292.35509008 2026-01-17,05:21:08.000,17,11146184,7525,0,1768627267,13149.466019609994,26714.40721572,53292.30618024 2026-01-17,05:21:09.000,17,11146166,7925,0,1768627268,13149.57380056999,29021.446482119994,53292.32015448 2026-01-17,05:21:10.000,17,11146224,7685,0,1768627269,13149.65463628999,26714.202790950003,53292.29919312 2026-01-17,05:21:11.000,17,11146186,7685,0,1768627270,13149.78262618,27175.561300319998,53292.3271416 2026-01-17,05:21:13.000,17,11146136,7525,0,1768627272,13149.829780349995,34097.038605149995,53292.35509008 2026-01-17,05:21:14.000,17,11146142,7484,0,1768627273,13149.890407139996,26713.793941409996,53292.32015448 2026-01-17,05:21:15.000,17,11146233,8405,0,1768627274,13149.87693451999,29021.002386930006,53292.35509008 2026-01-17,05:21:16.000,17,11146118,7805,0,1768627275,13149.85672558999,32712.476687069997,53292.3271416 2026-01-17,05:21:17.000,17,11146182,7725,0,1768627276,13149.85672558999,29943.733503929994,53292.36207720001 2026-01-17,05:21:18.000,17,11146145,8205,0,1768627277,13149.82304404,31789.428359219994,53292.33412872001 2026-01-17,05:21:19.000,17,11146188,7605,0,1768627278,13149.80283511,32250.864409019996,53292.271244640004 2026-01-17,05:21:20.000,17,11146173,7925,0,1768627279,13149.809571419995,27636.391124939997,53292.25028328 2026-01-17,05:21:21.000,17,11146104,7765,0,1768627280,13149.789362489995,29482.149422400005,53292.243296160006 2026-01-17,05:21:22.000,17,11146126,7445,0,1768627281,13149.75568093999,30866.457571799998,53292.1873992 2026-01-17,05:21:24.000,17,11146237,7805,0,1768627283,13149.71526307999,27174.842289060005,53292.22932192 2026-01-17,05:21:25.000,17,11146183,8085,0,1768627284,13149.58053688,32712.053739270006,53292.08957952 2026-01-17,05:21:26.000,17,11146238,7845,0,1768627285,13149.53338270999,32712.074886660004,53292.06163104 2026-01-17,05:21:27.000,17,11146196,7965,0,1768627286,13149.432338059989,28097.636848230002,53292.09656664001 2026-01-17,05:21:28.000,17,11146196,7725,0,1768627287,13149.425601749994,32250.716377289995,53291.97079848 2026-01-17,05:21:29.000,17,11146211,8245,0,1768627288,13149.378447579998,25329.03464769,53291.85201744 2026-01-17,05:21:30.000,17,11146145,7845,0,1768627289,13149.351502339989,29482.248110219996,53291.84503032 2026-01-17,05:21:31.000,17,11146177,8045,0,1768627290,13149.412129129989,24867.88761222,53291.84503032 2026-01-17,05:21:32.000,17,11146154,7725,0,1768627291,13149.331293409989,29021.0658291,53291.8031076 2026-01-17,05:21:33.000,17,11146204,7605,0,1768627292,13149.311084479988,26252.534119860007,53291.70528792 2026-01-17,05:21:35.000,17,11146189,8085,0,1768627294,13149.196567209998,34097.193686009996,53291.670352320005 2026-01-17,05:21:36.000,17,11146167,8325,0,1768627295,13149.048368390002,30405.740533260003,53291.49567432001 2026-01-17,05:21:37.000,17,11146195,7965,0,1768627296,13148.994477909997,28098.496842089997,53291.502661440005 2026-01-17,05:21:38.000,17,11146192,7685,0,1768627297,13148.913642189997,28560.031579710005,53291.404841760006 2026-01-17,05:21:39.000,17,11146222,7765,0,1768627298,13148.866488020001,28098.489792959997,53291.25112512 2026-01-17,05:21:40.000,17,11146168,7525,0,1768627299,13148.812597539996,31790.119173960004,53291.20920240001 2026-01-17,05:21:41.000,17,11146208,7845,0,1768627300,13148.812597539996,31790.062780919994,53291.13933120001 2026-01-17,05:21:42.000,17,11146197,8325,0,1768627301,13148.805861230001,29482.797942360005,53291.048498640004 2026-01-17,05:21:43.000,17,11146150,7605,0,1768627302,13148.70481658,34097.264177310004,53290.901769120006 2026-01-17,05:21:44.000,17,11146224,7805,0,1768627303,13148.62398086,33635.785832730005,53290.85285928001 2026-01-17,05:21:46.000,17,11146172,7645,0,1768627305,13148.46230942,28559.76371277,53290.64324568 2026-01-17,05:21:47.000,17,11146144,7605,0,1768627306,13148.41515524999,24868.05679134,53290.545426000004 2026-01-17,05:21:48.000,17,11146200,7484,0,1768627307,13148.29390166999,26713.808039669995,53290.45459344 2026-01-17,05:21:49.000,17,11146267,8165,0,1768627308,13148.199593329999,31789.484752260003,53290.37074800001 2026-01-17,05:21:50.000,17,11146209,8325,0,1768627309,13148.105284989993,32250.779819460004,53290.175108639996 2026-01-17,05:21:51.000,17,11146181,7685,0,1768627310,13148.112021299989,29943.430391340007,53290.07728896 2026-01-17,05:21:52.000,17,11146204,7725,0,1768627311,13148.105284989993,28558.97421021,53289.93754656001 2026-01-17,05:21:53.000,17,11146174,7685,0,1768627312,13148.105284989993,30866.091017040002,53289.825752640005 2026-01-17,05:21:54.000,17,11146183,8005,0,1768627313,13148.186120709994,27635.89063671,53289.68601024 2026-01-17,05:21:55.000,17,11146149,7885,0,1768627314,13148.246747499994,33173.12323431,53289.54626784 2026-01-17,05:21:57.000,17,11146259,8045,0,1768627316,13148.388210009995,26712.95509494,53289.46940952 2026-01-17,05:21:58.000,17,11146188,7765,0,1768627317,13148.388210009995,26712.821161469998,53289.273770160005 2026-01-17,05:21:59.000,17,11146179,7885,0,1768627318,13148.327583219994,30865.668069239997,53289.24582168001 2026-01-17,05:22:00.000,17,11146109,8165,0,1768627319,13148.287165359994,27635.502934560005,53289.09210504 2026-01-17,05:22:01.000,17,11146195,8045,0,1768627320,13148.152439159989,31326.723466020005,53289.001272479996 2026-01-17,05:22:02.000,17,11146229,8125,0,1768627321,13148.098548679998,26712.243132810007,53288.84755584 2026-01-17,05:22:03.000,17,11146146,7565,0,1768627322,13147.997504029998,28557.83930028,53288.79165888001 2026-01-17,05:22:04.000,17,11146238,7445,0,1768627323,13147.930140930002,29018.99338488,53288.74973616 2026-01-17,05:22:05.000,17,11146167,8205,0,1768627324,13147.829096280002,32248.848357840005,53288.61698088 2026-01-17,05:22:06.000,17,11146169,8125,0,1768627325,13147.680897459992,29018.67617403,53288.47025136 2026-01-17,05:22:08.000,17,11146227,7765,0,1768627327,13147.47880815999,33171.248165729994,53288.26063776001 2026-01-17,05:22:09.000,17,11146254,7525,0,1768627328,13147.33734564999,32709.54424899,53288.19076656001 2026-01-17,05:22:10.000,17,11146244,7525,0,1768627329,13147.3036641,31325.066920469995,53288.030062800004 2026-01-17,05:22:11.000,17,11146171,8245,0,1768627330,13147.26324624,29940.554346300007,53287.9601916 2026-01-17,05:22:12.000,17,11146143,8085,0,1768627331,13147.25650992999,28094.61277146,53287.79250072 2026-01-17,05:22:13.000,17,11146208,7685,0,1768627332,13147.22282838,27171.71247534,53287.79250072 2026-01-17,05:22:14.000,17,11146185,8085,0,1768627333,13147.24303731,28555.823249099994,53287.54096440001 2026-01-17,05:22:15.000,17,11146190,8165,0,1768627334,13147.18241052,29478.631906530005,53287.47109320001 2026-01-17,05:22:16.000,17,11146191,7765,0,1768627335,13147.229564689995,31785.65707467,53287.35231216001 2026-01-17,05:22:17.000,17,11146152,7765,0,1768627336,13147.269982549995,28555.6117752,53287.27545384 2026-01-17,05:22:19.000,17,11146143,8005,0,1768627338,13147.269982549995,27171.078053639998,53287.06584024001 2026-01-17,05:22:20.000,17,11146260,7484,0,1768627339,13147.330609339995,29478.159614820004,53286.94705920001 2026-01-17,05:22:21.000,17,11146139,8205,0,1768627340,13147.29692778999,24402.44765658,53286.93308496 2026-01-17,05:22:22.000,17,11146127,8005,0,1768627341,13147.25650992999,31784.959210800007,53286.80032968001 2026-01-17,05:22:23.000,17,11146191,8005,0,1768627342,13147.19588313999,32246.204934089998,53286.709497120006 2026-01-17,05:22:24.000,17,11146192,7805,0,1768627343,13147.209355759995,30400.404341849993,53286.67456152 2026-01-17,05:22:25.000,17,11146191,8085,0,1768627344,13147.189146829995,32707.218036089995,53286.56276760001 2026-01-17,05:22:26.000,17,11146190,7805,0,1768627345,13147.18241052,29015.76488334,53286.49289640001 2026-01-17,05:22:27.000,17,11146141,8165,0,1768627346,13147.17567420999,31784.268396059997,53286.353154000004 2026-01-17,05:22:28.000,17,11146165,8365,0,1768627347,13147.18241052,32245.55641413,53286.24834720001 2026-01-17,05:22:30.000,17,11146147,8045,0,1768627349,13147.148728969994,34091.2230729,53286.12257904 2026-01-17,05:22:31.000,17,11146132,7845,0,1768627350,13147.168937899994,31784.014627380006,53285.98283664001 2026-01-17,05:22:32.000,17,11146210,7845,0,1768627351,13147.24303731,27631.336898730005,53285.96187528001 2026-01-17,05:22:33.000,17,11146160,7725,0,1768627352,13147.32387303,28092.70950636,53285.94091392001 2026-01-17,05:22:34.000,17,11146129,7965,0,1768627353,13147.472071849996,28092.624916800007,53285.850081360004 2026-01-17,05:22:35.000,17,11146181,7805,0,1768627354,13147.532698639996,27169.865603280006,53285.69636472001 2026-01-17,05:22:36.000,17,11146122,7605,0,1768627355,13147.680897459992,30399.776969280007,53285.703351840006 2026-01-17,05:22:37.000,17,11146123,8165,0,1768627356,13147.660688529992,26247.01465107,53285.64745488001 2026-01-17,05:22:38.000,17,11146246,7765,0,1768627357,13147.741524249992,30399.713527109998,53285.59854504 2026-01-17,05:22:39.000,17,11146210,7765,0,1768627358,13147.768469490002,31784.042823900003,53285.50072536 2026-01-17,05:22:41.000,17,11146162,7805,0,1768627360,13147.849305210002,32706.914923499993,53285.43085416 2026-01-17,05:22:42.000,17,11146126,7645,0,1768627361,13147.896459379997,28554.216047459995,53285.38893144001 2026-01-17,05:22:43.000,17,11146245,7965,0,1768627362,13147.977295099998,29015.666195519996,53285.34002160001 2026-01-17,05:22:44.000,17,11146169,8165,0,1768627363,13148.017712959998,28554.244243980007,53285.33303448 2026-01-17,05:22:45.000,17,11146097,8205,0,1768627364,13148.004240339993,25785.740731259997,53285.22124056001 2026-01-17,05:22:46.000,17,11146180,7765,0,1768627365,13148.064867129993,31784.141511719994,53285.24220192001 2026-01-17,05:22:47.000,17,11146162,7765,0,1768627366,13148.125493919993,28554.279489630004,53285.10944664 2026-01-17,05:22:48.000,17,11146188,7645,0,1768627367,13148.145702849994,32706.99951306,53285.12342088001 2026-01-17,05:22:49.000,17,11146128,7765,0,1768627368,13148.165911779994,31784.24019954,53285.14438224001 2026-01-17,05:22:50.000,17,11146248,7725,0,1768627369,13148.125493919993,28554.371128319995,53285.03957544 2026-01-17,05:22:52.000,17,11146264,7365,0,1768627371,13147.970558790003,28554.32178441,53285.04656256 2026-01-17,05:22:53.000,17,11146219,8165,0,1768627372,13147.909932000002,31784.2542978,53284.94874288 2026-01-17,05:22:54.000,17,11146179,8045,0,1768627373,13147.842568899992,31784.09216781,53284.9207944 2026-01-17,05:22:55.000,17,11146192,7445,0,1768627374,13147.734787939997,30399.953197530005,53284.96970424 2026-01-17,05:22:56.000,17,11146235,8285,0,1768627375,13147.694370079997,29015.729637690005,53284.864897440006 2026-01-17,05:22:57.000,17,11146144,7525,0,1768627376,13147.539434949991,26247.374156699996,53284.85791032001 2026-01-17,05:22:58.000,17,11146114,7685,0,1768627377,13147.38449982,27631.661158710005,53284.781052 2026-01-17,05:22:59.000,17,11146217,8125,0,1768627378,13147.29692778999,27170.281501949998,53284.843936080004 2026-01-17,05:23:00.000,17,11146231,7965,0,1768627379,13147.16220159,31784.585606909997,53284.73912928001 2026-01-17,05:23:01.000,17,11146182,7645,0,1768627380,13146.993793839989,29477.630930069994,53284.75310352 2026-01-17,05:23:03.000,17,11146226,7685,0,1768627382,13146.784968229993,25324.861562730002,53284.64130960001 2026-01-17,05:23:04.000,17,11146186,7484,0,1768627383,13146.589615240002,26247.867595799995,53284.59938688001 2026-01-17,05:23:05.000,17,11146192,7405,0,1768627384,13146.454889039996,26709.204957780006,53284.65528384 2026-01-17,05:23:06.000,17,11146154,7725,0,1768627385,13146.313426529996,28093.562451089994,53284.58541264 2026-01-17,05:23:07.000,17,11146202,7525,0,1768627386,13146.232590809996,29016.364059390005,53284.48759296 2026-01-17,05:23:08.000,17,11146241,8045,0,1768627387,13146.10460092,29016.547336770003,53284.54348992 2026-01-17,05:23:09.000,17,11146105,7885,0,1768627388,13146.010292579995,27632.429513879993,53284.49458008 2026-01-17,05:23:10.000,17,11146301,8165,0,1768627389,13145.92272055,30401.052861810007,53284.44567024 2026-01-17,05:23:11.000,17,11146197,8485,0,1768627390,13145.794730659989,31785.50199381,53284.340863440004 2026-01-17,05:23:12.000,17,11146259,7925,0,1768627391,13145.660004459998,27632.866559939997,53284.40374752001 2026-01-17,05:23:14.000,17,11146168,7605,0,1768627393,13145.505069329993,28094.542280160007,53284.29894072 2026-01-17,05:23:15.000,17,11146140,8045,0,1768627394,13145.424233609992,33631.85946732,53284.26400512001 2026-01-17,05:23:16.000,17,11146192,7645,0,1768627395,13145.302980029992,30401.997445229994,53284.22906952 2026-01-17,05:23:17.000,17,11146181,7885,0,1768627396,13145.228880620001,28556.373081240003,53284.173172560004 2026-01-17,05:23:18.000,17,11146122,7565,0,1768627397,13145.154781209996,27633.754750320004,53284.1522112 2026-01-17,05:23:19.000,17,11146181,8045,0,1768627398,13145.10762704,31786.742640690005,53284.18714680001 2026-01-17,05:23:20.000,17,11146204,7685,0,1768627399,13145.04026393999,28095.486863579994,53284.075352880005 2026-01-17,05:23:21.000,17,11146256,7965,0,1768627400,13145.04700025,28095.677190090006,53284.075352880005 2026-01-17,05:23:22.000,17,11146214,7845,0,1768627401,13144.932482979995,33633.09306507,53283.99849456001 2026-01-17,05:23:23.000,17,11146198,7645,0,1768627402,13144.892065119995,27634.664088089994,53283.92163624 2026-01-17,05:23:25.000,17,11146136,7645,0,1768627404,13144.81796570999,28096.438496129995,53283.99849456001 2026-01-17,05:23:26.000,17,11146185,8125,0,1768627405,13144.791020469995,29019.578462670004,53283.93561048 2026-01-17,05:23:27.000,17,11146257,8325,0,1768627406,13144.75733891999,30404.140380750003,53284.03343016 2026-01-17,05:23:28.000,17,11146204,7645,0,1768627407,13144.75733891999,28558.579458930006,53283.99150744 2026-01-17,05:23:29.000,17,11146207,8325,0,1768627408,13144.730393679994,32711.81406885,53283.92862336001 2026-01-17,05:23:30.000,17,11146206,7405,0,1768627409,13144.791020469995,30404.711360279995,53283.96355896 2026-01-17,05:23:31.000,17,11146185,7925,0,1768627410,13144.851647259995,31327.830179430006,53283.96355896 2026-01-17,05:23:32.000,17,11146143,8205,0,1768627411,13144.851647259995,30405.014472869996,53283.956571840004 2026-01-17,05:23:33.000,17,11146134,7725,0,1768627412,13144.912274049995,35019.46660956,53283.97054608001 2026-01-17,05:23:34.000,17,11146214,7885,0,1768627413,13144.912274049995,29943.578423069994,53283.99849456001 2026-01-17,05:23:36.000,17,11146187,8125,0,1768627415,13144.97963714999,34096.64385387,53283.92862336001 2026-01-17,05:23:37.000,17,11146153,7885,0,1768627416,13144.91901035999,27636.405223199996,53283.92163624 2026-01-17,05:23:38.000,17,11146222,7365,0,1768627417,13144.96616453,29482.149422400005,53283.97054608001 2026-01-17,05:23:39.000,17,11146152,7484,0,1768627418,13144.932482979995,28559.27027367,53283.97054608001 2026-01-17,05:23:40.000,17,11146178,7445,0,1768627419,13144.932482979995,28559.192733239994,53283.956571840004 2026-01-17,05:23:41.000,17,11146071,8325,0,1768627420,13144.9459556,29943.52907916,53283.99849456001 2026-01-17,05:23:42.000,17,11146159,8085,0,1768627421,13144.932482979995,29482.078931099997,53284.06137864 2026-01-17,05:23:43.000,17,11146179,8125,0,1768627422,13144.92574667,28559.171585849996,53284.04041728 2026-01-17,05:23:44.000,17,11146138,7645,0,1768627423,13144.85838356999,28097.728486919994,53284.005481680004 2026-01-17,05:23:45.000,17,11146133,7445,0,1768627424,13144.87859249999,24867.626794409996,53284.03343016 2026-01-17,05:23:47.000,17,11146104,7445,0,1768627426,13144.77754784999,21637.461659730005,53283.99849456001 2026-01-17,05:23:48.000,17,11146206,7685,0,1768627427,13144.75733891999,26251.878550769994,53284.03343016 2026-01-17,05:23:49.000,17,11146198,7645,0,1768627428,13144.72365737,34557.762692820004,53284.01945592001 2026-01-17,05:23:50.000,17,11146173,8325,0,1768627429,13144.75733891999,29943.465636990004,53284.06137864 2026-01-17,05:23:51.000,17,11146124,7565,0,1768627430,13144.750602609995,32250.596542080006,53284.01945592001 2026-01-17,05:23:52.000,17,11146146,7725,0,1768627431,13144.811229399995,29482.06483284,53284.08932712 2026-01-17,05:23:53.000,17,11146159,7965,0,1768627432,13144.84491095,24406.29648156,53284.10330136 2026-01-17,05:23:54.000,17,11146178,7605,0,1768627433,13144.912274049995,30866.408227890002,53284.145224080006 2026-01-17,05:23:55.000,17,11146142,7685,0,1768627434,13144.9459556,29943.698258279997,53284.194133920006 2026-01-17,05:23:56.000,17,11146230,7605,0,1768627435,13144.99984607999,32712.385048380005,53284.15919832 2026-01-17,05:23:58.000,17,11146176,7285,0,1768627437,13145.201935379991,29943.83924088,53284.21509528001 2026-01-17,05:23:59.000,17,11146198,7725,0,1768627438,13145.242353239992,29021.009436060005,53284.20112104 2026-01-17,05:24:00.000,17,11146146,7725,0,1768627439,13145.343397889992,30866.76773352,53284.31990208 2026-01-17,05:24:01.000,17,11146182,7805,0,1768627440,13145.457915159997,28559.559288000004,53284.29894072 2026-01-17,05:24:02.000,17,11146206,7645,0,1768627441,13145.612850289988,32712.547178370005,53284.410734640005 2026-01-17,05:24:03.000,17,11146139,7965,0,1768627442,13145.747576489994,30405.43742067,53284.410734640005 2026-01-17,05:24:04.000,17,11146214,7605,0,1768627443,13145.85535744999,26713.90672749,53284.480605840006 2026-01-17,05:24:05.000,17,11146241,8205,0,1768627444,13145.990083649995,30405.557255880005,53284.50156720001 2026-01-17,05:24:06.000,17,11146122,7484,0,1768627445,13146.14501878,30405.578403270003,53284.51554144 2026-01-17,05:24:07.000,17,11146195,8125,0,1768627446,13146.17870032999,28559.90469537,53284.66925808001 2026-01-17,05:24:09.000,17,11146142,7325,0,1768627448,13146.340371769991,29021.467629510007,53284.69021944001 2026-01-17,05:24:10.000,17,11146249,8045,0,1768627449,13146.374053319996,26714.39311746,53284.77406488 2026-01-17,05:24:11.000,17,11146207,7965,0,1768627450,13146.414471179996,30406.036596720005,53284.80900048001 2026-01-17,05:24:12.000,17,11146125,8165,0,1768627451,13146.434680109996,28098.983232059996,53284.78803912001 2026-01-17,05:24:13.000,17,11146125,8125,0,1768627452,13146.488570590001,27176.097034200007,53284.95573000001 2026-01-17,05:24:14.000,17,11146233,7765,0,1768627453,13146.421207489992,29944.917757770003,53284.913807280005 2026-01-17,05:24:15.000,17,11146221,8245,0,1768627454,13146.360580699991,26714.921802209996,53285.032588320006 2026-01-17,05:24:16.000,17,11146194,7645,0,1768627455,13146.293217599996,27637.984228319998,53284.97669136001 2026-01-17,05:24:17.000,17,11146209,8045,0,1768627456,13146.30669022,26253.795914129994,53285.03957544 2026-01-17,05:24:18.000,17,11146254,7685,0,1768627457,13146.28648129,27638.336684819995,53285.151369360006 2026-01-17,05:24:20.000,17,11146153,7805,0,1768627459,13146.26627236,25792.75461561,53285.26316328 2026-01-17,05:24:21.000,17,11146136,7645,0,1768627460,13146.24606343,27638.625699149998,53285.27015040001 2026-01-17,05:24:22.000,17,11146237,8045,0,1768627461,13146.252799739996,34099.05465633,53285.249189040005 2026-01-17,05:24:23.000,17,11146188,7405,0,1768627462,13146.25953604999,33176.090918040005,53285.347008720004 2026-01-17,05:24:24.000,17,11146214,7685,0,1768627463,13146.353844389996,31791.789817769997,53285.35399584 2026-01-17,05:24:25.000,17,11146175,8085,0,1768627464,13146.367317010001,35021.87036289,53285.3749572 2026-01-17,05:24:26.000,17,11146134,7525,0,1768627465,13146.353844389996,29022.99729072,53285.40989280001 2026-01-17,05:24:27.000,17,11146100,7685,0,1768627466,13146.441416419992,28561.50484788,53285.52867384001 2026-01-17,05:24:28.000,17,11146150,7685,0,1768627467,13146.414471179996,29484.383996610006,53285.50771248001 2026-01-17,05:24:29.000,17,11146301,8205,0,1768627468,13146.434680109996,30407.284292729993,53285.55662232001 2026-01-17,05:24:31.000,17,11146239,8005,0,1768627470,13146.475097969997,36406.18556142,53285.56360944 2026-01-17,05:24:32.000,17,11146201,8125,0,1768627471,13146.549197380002,33175.94993544,53285.584570800005 2026-01-17,05:24:33.000,17,11146169,8405,0,1768627472,13146.555933689997,28100.082896339998,53285.69636472001 2026-01-17,05:24:34.000,17,11146150,7484,0,1768627473,13146.589615240002,30868.67804775,53285.66142912 2026-01-17,05:24:35.000,17,11146178,7605,0,1768627474,13146.589615240002,32253.127179749994,53285.801171520005 2026-01-17,05:24:36.000,17,11146139,8325,0,1768627475,13146.697396199997,29945.812997279994,53285.73828744 2026-01-17,05:24:37.000,17,11146187,7885,0,1768627476,13146.724341439993,32253.176523660004,53285.84309424001 2026-01-17,05:24:38.000,17,11146207,8045,0,1768627477,13146.710868820002,29023.15237158,53285.83610712 2026-01-17,05:24:39.000,17,11146108,7925,0,1768627478,13146.724341439993,28561.737469169995,53285.88501696 2026-01-17,05:24:40.000,17,11146165,8005,0,1768627479,13146.677187269997,33176.42927628,53286.017772240004 2026-01-17,05:24:42.000,17,11146147,7925,0,1768627481,13146.488570590001,28562.209760879996,53285.90597832 2026-01-17,05:24:43.000,17,11146143,7805,0,1768627482,13146.34710808,30408.235925279994,53285.90597832 2026-01-17,05:24:44.000,17,11146190,7805,0,1768627483,13146.252799739996,29946.947907210008,53285.96187528001 2026-01-17,05:24:45.000,17,11146089,8165,0,1768627484,13146.14501878,28562.64680694,53285.97584952 2026-01-17,05:24:46.000,17,11146052,7725,0,1768627485,13146.09786460999,32715.916662510004,53285.98283664001 2026-01-17,05:24:47.000,17,11146195,8205,0,1768627486,13146.03723781999,31793.05866117,53285.94091392001 2026-01-17,05:24:48.000,17,11146234,7565,0,1768627487,13146.010292579995,30408.65182395,53285.9339268 2026-01-17,05:24:49.000,17,11146116,7645,0,1768627488,13146.03723781999,35023.23789411,53285.91296544001 2026-01-17,05:24:50.000,17,11146174,7965,0,1768627489,13146.07765567999,30408.567234389993,53286.03174648001 2026-01-17,05:24:51.000,17,11146142,7885,0,1768627490,13146.070919369995,29485.56120132,53286.04572072 2026-01-17,05:24:53.000,17,11146215,8125,0,1768627492,13146.12480985,28100.942890200007,53286.017772240004 2026-01-17,05:24:54.000,17,11146146,7484,0,1768627493,13146.19890925999,32253.881436659998,53286.05270784 2026-01-17,05:24:55.000,17,11146164,7645,0,1768627494,13146.293217599996,28100.68912152,53286.04572072 2026-01-17,05:24:56.000,17,11146116,7885,0,1768627495,13146.313426529996,27639.112089119997,53286.05270784 2026-01-17,05:24:57.000,17,11146183,8125,0,1768627496,13146.407734870001,32714.99322648,53286.05270784 2026-01-17,05:24:58.000,17,11146109,7845,0,1768627497,13146.481834279992,29946.017422050005,53286.06668208 2026-01-17,05:24:59.000,17,11146166,7405,0,1768627498,13146.535724759997,30868.706244269997,53286.06668208 2026-01-17,05:25:00.000,17,11146198,7645,0,1768627499,13146.737814059998,30406.995278400005,53286.10161768 2026-01-17,05:25:01.000,17,11146193,8285,0,1768627500,13146.825386089993,32714.133232620006,53286.16450176 2026-01-17,05:25:02.000,17,11146185,7925,0,1768627501,13146.973584909989,32252.542101960003,53286.10860480001 2026-01-17,05:25:04.000,17,11146156,7484,0,1768627503,13147.28345517,28560.71534532,53286.22039872 2026-01-17,05:25:05.000,17,11146154,7445,0,1768627504,13147.431653989996,27176.245065929994,53286.26930856 2026-01-17,05:25:06.000,17,11146176,7845,0,1768627505,13147.472071849996,30406.332660180007,53286.26930856 2026-01-17,05:25:07.000,17,11146202,7685,0,1768627506,13147.600061739991,29944.974150809998,53286.39507672001 2026-01-17,05:25:08.000,17,11146174,7765,0,1768627507,13147.640479599992,29021.989265130003,53286.3880896 2026-01-17,05:25:09.000,17,11146155,8405,0,1768627508,13147.707842700001,24869.064816929997,53286.40206384 2026-01-17,05:25:10.000,17,11146218,7445,0,1768627509,13147.647215910001,29945.058740370005,53286.43699944 2026-01-17,05:25:11.000,17,11146237,8125,0,1768627510,13147.674161149997,29022.278279460006,53286.45097368 2026-01-17,05:25:12.000,17,11146098,7565,0,1768627511,13147.694370079997,31791.13424868,53286.48590928001 2026-01-17,05:25:13.000,17,11146132,7645,0,1768627512,13147.680897459992,25330.775782800003,53286.50687064 2026-01-17,05:25:15.000,17,11146174,7525,0,1768627514,13147.680897459992,32252.612593259997,53286.60469032 2026-01-17,05:25:16.000,17,11146140,7805,0,1768627515,13147.714579009997,30868.262149079994,53286.69552288 2026-01-17,05:25:17.000,17,11146133,8045,0,1768627516,13147.815623659997,29483.876459249994,53286.688535760004 2026-01-17,05:25:18.000,17,11146207,7925,0,1768627517,13147.835832589997,32252.56324935,53286.758406960005 2026-01-17,05:25:19.000,17,11146167,7885,0,1768627518,13147.896459379997,26253.774766739996,53286.82129104001 2026-01-17,05:25:20.000,17,11146214,7565,0,1768627519,13147.916668309997,27638.040621360007,53286.82827816001 2026-01-17,05:25:21.000,17,11146128,8005,0,1768627520,13147.984031409993,32252.74652673,53286.89116224 2026-01-17,05:25:22.000,17,11146116,7525,0,1768627521,13148.017712959998,33175.59042981001,53287.023917520004 2026-01-17,05:25:23.000,17,11146106,7484,0,1768627522,13148.064867129993,29945.397098610003,53287.00295616 2026-01-17,05:25:24.000,17,11146230,7484,0,1768627523,13148.098548679998,30406.861344930003,53287.03789176001 2026-01-17,05:25:26.000,17,11146215,8165,0,1768627525,13148.300637979999,29022.49680249,53287.13571144001 2026-01-17,05:25:27.000,17,11146277,8325,0,1768627526,13148.35452845999,24869.445469950006,53287.261479600005 2026-01-17,05:25:28.000,17,11146216,7484,0,1768627527,13148.44210049,27176.717357639995,53287.191608400004 2026-01-17,05:25:29.000,17,11146225,8045,0,1768627528,13148.509463589995,30406.812001020007,53287.24750536 2026-01-17,05:25:30.000,17,11146187,7965,0,1768627529,13148.49599096999,29483.932852290003,53287.310389440005 2026-01-17,05:25:31.000,17,11146105,8045,0,1768627530,13148.583563,30406.88249232,53287.44314472 2026-01-17,05:25:32.000,17,11146316,7365,0,1768627531,13148.63745347999,25330.867421489995,53287.52000304001 2026-01-17,05:25:33.000,17,11146214,7765,0,1768627532,13148.671135029996,30406.981180140006,53287.547951520006 2026-01-17,05:25:34.000,17,11146155,7965,0,1768627533,13148.68460765,28561.180587900002,53287.63179696 2026-01-17,05:25:35.000,17,11146225,7885,0,1768627534,13148.671135029996,34098.73744548,53287.694681040004 2026-01-17,05:25:37.000,17,11146175,7925,0,1768627536,13148.69808026999,28099.927815479998,53287.77153936 2026-01-17,05:25:38.000,17,11146210,7365,0,1768627537,13148.63745347999,26715.598518690007,53287.862371920004 2026-01-17,05:25:39.000,17,11146151,8445,0,1768627538,13148.583563,30868.755588180007,53287.91826888 2026-01-17,05:25:40.000,17,11146147,7805,0,1768627539,13148.549881449995,32714.598475199993,53287.9601916 2026-01-17,05:25:41.000,17,11146149,8165,0,1768627540,13148.47578203999,27638.75258349,53287.98814008 2026-01-17,05:25:42.000,17,11146185,7965,0,1768627541,13148.45557310999,31791.881456460003,53288.099934000005 2026-01-17,05:25:43.000,17,11146165,8245,0,1768627542,13148.34105584,29946.264141599997,53288.0649984 2026-01-17,05:25:44.000,17,11146124,7245,0,1768627543,13148.213065949989,31792.099979489998,53288.07897264 2026-01-17,05:25:45.000,17,11146139,8045,0,1768627544,13148.098548679998,34560.92775219001,53288.148843840005 2026-01-17,05:25:46.000,17,11146169,8245,0,1768627545,13147.977295099998,30407.968058340004,53288.267624880005 2026-01-17,05:25:48.000,17,11146224,7245,0,1768627547,13147.633743289996,29023.871382840007,53288.29557336 2026-01-17,05:25:49.000,17,11146165,8045,0,1768627548,13147.451862919996,29946.891514169998,53288.30954760001 2026-01-17,05:25:50.000,17,11146115,7805,0,1768627549,13147.290191479995,28562.63270868,53288.28858624001 2026-01-17,05:25:51.000,17,11146176,7484,0,1768627550,13147.081365869999,27639.901591679998,53288.37941880001 2026-01-17,05:25:52.000,17,11146151,7845,0,1768627551,13146.899485499998,28562.914673880005,53288.32352184 2026-01-17,05:25:53.000,17,11146163,7925,0,1768627552,13146.764759299993,34100.5279245,53288.39339304 2026-01-17,05:25:54.000,17,11146114,7525,0,1768627553,13146.555933689997,28563.097951260002,53288.32352184 2026-01-17,05:25:55.000,17,11146178,7685,0,1768627554,13146.454889039996,29486.06168955,53288.40038016 2026-01-17,05:25:56.000,17,11146263,8325,0,1768627555,13146.30669022,29486.04759129,53288.30256048 2026-01-17,05:25:57.000,17,11146181,8245,0,1768627556,13146.14501878,29024.717278440003,53288.28159912 2026-01-17,05:25:59.000,17,11146236,7405,0,1768627558,13145.909247929994,27179.036521410002,53288.29557336 2026-01-17,05:26:00.000,17,11146167,8245,0,1768627559,13145.761049109999,26256.15032355,53288.32352184 2026-01-17,05:26:01.000,17,11146233,8125,0,1768627560,13145.653268149988,30409.518866939994,53288.16281808001 2026-01-17,05:26:02.000,17,11146146,7805,0,1768627561,13145.599377669998,32716.995179399994,53288.21172792001 2026-01-17,05:26:03.000,17,11146142,7565,0,1768627562,13145.464651469993,30409.744439100003,53288.16281808001 2026-01-17,05:26:04.000,17,11146249,8325,0,1768627563,13145.323188959992,28563.986141639994,53288.08595976 2026-01-17,05:26:05.000,17,11146139,8045,0,1768627564,13145.12783597,31332.933749550008,53288.02307568001 2026-01-17,05:26:06.000,17,11146239,8045,0,1768627565,13145.02005500999,32717.368783290003,53288.05801128 2026-01-17,05:26:07.000,17,11146221,7925,0,1768627566,13144.892065119995,30410.07574821,53288.051024160006 2026-01-17,05:26:08.000,17,11146112,7245,0,1768627567,13144.78428416,23949.505808429996,53287.932243120005 2026-01-17,05:26:10.000,17,11146205,7805,0,1768627569,13144.642821649999,28564.155320759994,53287.84141056 2026-01-17,05:26:11.000,17,11146193,8325,0,1768627570,13144.548513309994,30871.476552360007,53287.75756512001 2026-01-17,05:26:12.000,17,11146141,7885,0,1768627571,13144.474413899989,26718.115058099997,53287.6108356 2026-01-17,05:26:13.000,17,11146186,7325,0,1768627572,13144.440732349998,32717.044523310004,53287.68769392001 2026-01-17,05:26:14.000,17,11146151,7965,0,1768627573,13144.366632939993,29486.576276039996,53287.73660376001 2026-01-17,05:26:15.000,17,11146149,7925,0,1768627574,13144.373369249988,28563.513849929994,53287.56891288001 2026-01-17,05:26:16.000,17,11146187,8005,0,1768627575,13144.380105559998,33639.479576850004,53287.58288712 2026-01-17,05:26:17.000,17,11146169,7925,0,1768627576,13144.366632939993,30409.166410439997,53287.46410608 2026-01-17,05:26:18.000,17,11146144,7445,0,1768627577,13144.366632939993,24409.933832640003,53287.429170480005 2026-01-17,05:26:19.000,17,11146126,7525,0,1768627578,13144.346424009993,28101.563213639995,53287.429170480005 2026-01-17,05:26:21.000,17,11146178,7845,0,1768627580,13144.272324600002,27639.88749342,53287.33135080001 2026-01-17,05:26:22.000,17,11146199,7885,0,1768627581,13144.184752569992,27178.43029623,53287.20558264001 2026-01-17,05:26:23.000,17,11146220,7484,0,1768627582,13144.211697810002,31792.762597709996,53287.17763416 2026-01-17,05:26:24.000,17,11146168,7645,0,1768627583,13144.090444230002,30869.876399850007,53287.12872432 2026-01-17,05:26:25.000,17,11146158,7445,0,1768627584,13144.090444230002,28562.534020859996,53287.03789176001 2026-01-17,05:26:26.000,17,11146174,7645,0,1768627585,13144.016344819996,29023.80089154,53286.94705920001 2026-01-17,05:26:27.000,17,11146117,8285,0,1768627586,13143.975926959996,30869.580336390005,53286.9121236 2026-01-17,05:26:28.000,17,11146216,7445,0,1768627587,13143.935509099996,26716.30343169,53286.82129104001 2026-01-17,05:26:29.000,17,11146189,8005,0,1768627588,13143.922036479991,25793.23395645,53286.78635544 2026-01-17,05:26:30.000,17,11146185,8005,0,1768627589,13143.84793707,25331.762661,53286.79334256 2026-01-17,05:26:32.000,17,11146301,8045,0,1768627591,13143.874882309996,28100.20978068,53286.72347136 2026-01-17,05:26:33.000,17,11146172,7525,0,1768627592,13143.915300169996,32714.591426069994,53286.67456152 2026-01-17,05:26:34.000,17,11146126,7565,0,1768627593,13143.955718029996,29022.926799420005,53286.5977032 2026-01-17,05:26:35.000,17,11146235,7965,0,1768627594,13144.070235300002,30407.030524050002,53286.43699944 2026-01-17,05:26:36.000,17,11146120,7565,0,1768627595,13144.124125779992,31329.867377999995,53286.53481912001 2026-01-17,05:26:37.000,17,11146157,7845,0,1768627596,13144.204961499992,33175.59042981001,53286.51385776001 2026-01-17,05:26:38.000,17,11146138,7325,0,1768627597,13144.258851979997,27638.209800480006,53286.36014112 2026-01-17,05:26:39.000,17,11146208,7605,0,1768627598,13144.326215079993,35482.72838402999,53286.40905096 2026-01-17,05:26:40.000,17,11146222,7605,0,1768627599,13144.494622829989,25792.141341299997,53286.374115360006 2026-01-17,05:26:41.000,17,11146161,8045,0,1768627600,13144.602403789999,29945.150379059996,53286.36014112 2026-01-17,05:26:43.000,17,11146143,7965,0,1768627602,13144.750602609995,31329.599511060005,53286.423025200005 2026-01-17,05:26:44.000,17,11146122,7484,0,1768627603,13144.79775677999,27637.998326579997,53286.33917976 2026-01-17,05:26:45.000,17,11146176,7205,0,1768627604,13144.811229399995,29483.911704900005,53286.33219264 2026-01-17,05:26:46.000,17,11146106,7685,0,1768627605,13144.82470202,28561.05370356,53286.3880896 2026-01-17,05:26:47.000,17,11146112,7484,0,1768627606,13144.85838356999,29483.96809794,53286.33219264 2026-01-17,05:26:48.000,17,11146178,7645,0,1768627607,13144.851647259995,26715.330651750002,53286.32520552001 2026-01-17,05:26:49.000,17,11146129,7805,0,1768627608,13144.89880142999,23946.679107300006,53286.36014112 2026-01-17,05:26:50.000,17,11146175,8005,0,1768627609,13144.831438329995,30407.002327530005,53286.36014112 2026-01-17,05:26:51.000,17,11146070,7405,0,1768627610,13144.82470202,28561.236980939997,53286.43001232 2026-01-17,05:26:52.000,17,11146223,7885,0,1768627611,13144.85838356999,32252.809968899994,53286.36712824001 2026-01-17,05:26:54.000,17,11146159,7885,0,1768627613,13144.88532881,27638.26619352,53286.47892216 2026-01-17,05:26:55.000,17,11146209,7885,0,1768627614,13144.912274049995,28561.067801819998,53286.48590928001 2026-01-17,05:26:56.000,17,11146218,7645,0,1768627615,13144.92574667,31329.768690180004,53286.48590928001 2026-01-17,05:26:57.000,17,11146106,7685,0,1768627616,13145.02679132,24869.304487350004,53286.471935040005 2026-01-17,05:26:58.000,17,11146160,7605,0,1768627617,13145.04026393999,32713.964053500007,53286.45097368 2026-01-17,05:26:59.000,17,11146164,7725,0,1768627618,13145.073945489996,32252.295382409997,53286.50687064 2026-01-17,05:27:00.000,17,11146184,7685,0,1768627619,13145.235616929996,30406.473642779994,53286.61866456 2026-01-17,05:27:01.000,17,11146207,8085,0,1768627620,13145.242353239992,28099.166509439994,53286.541806240006 2026-01-17,05:27:02.000,17,11146118,7685,0,1768627621,13145.424233609992,32252.048662860005,53286.61866456 2026-01-17,05:27:03.000,17,11146166,7605,0,1768627622,13145.491596710002,27176.18867289,53286.67456152 2026-01-17,05:27:05.000,17,11146178,7445,0,1768627624,13145.700422319998,31790.591465670004,53286.807316800005 2026-01-17,05:27:06.000,17,11146161,8405,0,1768627625,13145.754312799989,34097.722370760006,53286.80032968001 2026-01-17,05:27:07.000,17,11146127,7885,0,1768627626,13145.83514851999,28098.828151199996,53286.77936832001 2026-01-17,05:27:08.000,17,11146110,7525,0,1768627627,13145.94292948,32251.893582000004,53286.9121236 2026-01-17,05:27:09.000,17,11146226,7645,0,1768627628,13145.94292948,27637.49783835,53286.96802056001 2026-01-17,05:27:10.000,17,11146141,7885,0,1768627629,13146.01702888999,29483.15039886,53286.99596904001 2026-01-17,05:27:11.000,17,11146124,7805,0,1768627630,13146.070919369995,25330.16955762,53287.023917520004 2026-01-17,05:27:12.000,17,11146118,7405,0,1768627631,13146.09786460999,24407.297458019995,53287.08680160001 2026-01-17,05:27:13.000,17,11146225,8085,0,1768627632,13146.131546159995,27175.970149860004,53287.15667280001 2026-01-17,05:27:14.000,17,11146186,7325,0,1768627633,13146.14501878,29021.70729993,53287.226544 2026-01-17,05:27:16.000,17,11146138,7325,0,1768627635,13146.131546159995,31790.33064786,53287.38724776 2026-01-17,05:27:17.000,17,11146124,7525,0,1768627636,13146.12480985,27637.251118800006,53287.35231216001 2026-01-17,05:27:18.000,17,11146138,7445,0,1768627637,13146.07765567999,30405.92381064,53287.47109320001 2026-01-17,05:27:19.000,17,11146132,7645,0,1768627638,13146.050710439995,33635.99730663,53287.5060288 2026-01-17,05:27:20.000,17,11146133,7965,0,1768627639,13146.010292579995,29944.367925629995,53287.58288712 2026-01-17,05:27:21.000,17,11146162,7484,0,1768627640,13145.98334734,29483.02351452,53287.54096440001 2026-01-17,05:27:22.000,17,11146208,7365,0,1768627641,13145.95640209999,32251.597518540002,53287.66673256001 2026-01-17,05:27:23.000,17,11146172,7645,0,1768627642,13145.90251162,27637.15243098,53287.65974544001 2026-01-17,05:27:24.000,17,11146109,7965,0,1768627643,13145.87556637999,32713.07586312,53287.6108356 2026-01-17,05:27:25.000,17,11146079,7965,0,1768627644,13145.848621139994,29944.389073020007,53287.596861360005 2026-01-17,05:27:27.000,17,11146237,7925,0,1768627646,13145.828412209994,30867.24002523,53287.764552240005 2026-01-17,05:27:28.000,17,11146124,7605,0,1768627647,13145.868830069994,30405.832171949995,53287.764552240005 2026-01-17,05:27:29.000,17,11146140,7765,0,1768627648,13145.801466969999,33174.314537280006,53287.862371920004 2026-01-17,05:27:30.000,17,11146169,8045,0,1768627649,13145.808203279994,27637.053743159995,53287.83442344001 2026-01-17,05:27:31.000,17,11146206,7525,0,1768627650,13145.781258039999,29021.425334729996,53287.86935904 2026-01-17,05:27:32.000,17,11146179,7885,0,1768627651,13145.734103869989,36404.59950717,53287.93923024 2026-01-17,05:27:33.000,17,11146188,7805,0,1768627652,13145.761049109999,34097.39106165001,53287.99512720001 2026-01-17,05:27:34.000,17,11146164,7405,0,1768627653,13145.761049109999,27175.70228292,53288.04403704001 2026-01-17,05:27:35.000,17,11146101,8085,0,1768627654,13145.761049109999,33636.03960141,53287.99512720001 2026-01-17,05:27:36.000,17,11146059,8125,0,1768627655,13145.693686009989,31328.795910240005,53288.02307568001 2026-01-17,05:27:38.000,17,11146180,7445,0,1768627657,13145.660004459998,27175.878511169998,53288.05801128 2026-01-17,05:27:39.000,17,11146131,8165,0,1768627658,13145.579168739998,27175.85031465,53288.16281808001 2026-01-17,05:27:40.000,17,11146131,8165,0,1768627659,13145.558959809998,28560.144365789994,53288.148843840005 2026-01-17,05:27:41.000,17,11146006,7605,0,1768627660,13145.511805640002,31790.32359873,53288.15583096 2026-01-17,05:27:42.000,17,11145995,7885,0,1768627661,13145.424233609992,27637.258167930006,53288.22570216 2026-01-17,05:27:43.000,17,11145970,7484,0,1768627662,13145.383815749992,30867.38805696,53288.22570216 2026-01-17,05:27:44.000,17,11146124,7765,0,1768627663,13145.363606819992,30867.268221749997,53288.15583096 2026-01-17,05:27:45.000,17,11146257,7925,0,1768627664,13145.350134200002,29944.360876499995,53288.11390824 2026-01-17,05:27:46.000,17,11146148,7845,0,1768627665,13145.350134200002,29944.29743433,53288.218715040006 2026-01-17,05:27:47.000,17,11146128,7445,0,1768627666,13145.309716340002,29021.249106479998,53288.21172792001 2026-01-17,05:27:49.000,17,11146031,7925,0,1768627668,13145.222144309992,28559.672074079994,53288.16281808001 2026-01-17,05:27:50.000,17,11146114,7885,0,1768627669,13145.208671690001,26252.4495303,53288.267624880005 2026-01-17,05:27:51.000,17,11146090,8045,0,1768627670,13145.174990139996,29943.775798710005,53288.267624880005 2026-01-17,05:27:52.000,17,11146136,7645,0,1768627671,13145.195199069996,32250.906703800007,53288.28159912 2026-01-17,05:27:53.000,17,11146174,7565,0,1768627672,13145.148044900001,33635.23600059,53288.26063776001 2026-01-17,05:27:54.000,17,11146180,7565,0,1768627673,13145.100890729991,29020.819109549993,53288.32352184 2026-01-17,05:27:55.000,17,11146166,7484,0,1768627674,13145.080681799991,30404.97922722,53288.3444832 2026-01-17,05:27:56.000,17,11146234,7885,0,1768627675,13145.100890729991,22099.12328169,53288.435315760005 2026-01-17,05:27:57.000,17,11146176,7605,0,1768627676,13145.08741811,28559.263224540002,53288.39339304 2026-01-17,05:27:58.000,17,11146136,7484,0,1768627677,13145.00658239,30866.43642441,53288.40038016 2026-01-17,05:28:00.000,17,11146095,7845,0,1768627679,13144.993109769995,30405.169553729997,53288.435315760005 2026-01-17,05:28:01.000,17,11146204,7765,0,1768627680,13144.952691909995,33635.24304972,53288.42832864001 2026-01-17,05:28:02.000,17,11146081,8005,0,1768627681,13144.91901035999,25790.893645289994,53288.50518696001 2026-01-17,05:28:03.000,17,11146120,7845,0,1768627682,13144.892065119995,30405.338732849996,53288.58204528 2026-01-17,05:28:04.000,17,11146131,8045,0,1768627683,13144.86511988,22560.820149299994,53288.58204528 2026-01-17,05:28:05.000,17,11146152,7645,0,1768627684,13144.79775677999,28098.250122540005,53288.52614832001 2026-01-17,05:28:06.000,17,11146241,8245,0,1768627685,13144.811229399995,30405.571354140004,53288.59601952001 2026-01-17,05:28:07.000,17,11146144,7645,0,1768627686,13144.81796570999,24868.282363499995,53288.62396800001 2026-01-17,05:28:08.000,17,11146087,7885,0,1768627687,13144.80449309,28559.784860159998,53288.61698088 2026-01-17,05:28:09.000,17,11146179,8245,0,1768627688,13144.831438329995,28098.433399920003,53288.59601952001 2026-01-17,05:28:11.000,17,11146084,7565,0,1768627690,13144.892065119995,31789.83720876,53288.73576192 2026-01-17,05:28:12.000,17,11146138,7565,0,1768627691,13145.013318699996,29021.129271269994,53288.75672328 2026-01-17,05:28:13.000,17,11146132,7484,0,1768627692,13145.080681799991,27175.20884382,53288.700826320004 2026-01-17,05:28:14.000,17,11146105,8245,0,1768627693,13145.174990139996,26252.29444944,53288.721787680006 2026-01-17,05:28:15.000,17,11146046,7445,0,1768627694,13145.289507410002,32712.27931143,53288.86153008001 2026-01-17,05:28:16.000,17,11146148,7805,0,1768627695,13145.302980029992,29020.74861825,53288.819607360005 2026-01-17,05:28:17.000,17,11146169,7885,0,1768627696,13145.457915159997,37326.49882682999,53288.86153008001 2026-01-17,05:28:18.000,17,11146123,8125,0,1768627697,13145.505069329993,28097.4888165,53288.91742704 2026-01-17,05:28:19.000,17,11146167,8085,0,1768627698,13145.612850289988,26251.603634700004,53288.92441416 2026-01-17,05:28:20.000,17,11146166,7365,0,1768627699,13145.720631249998,29481.705327210002,53289.02922096001 2026-01-17,05:28:22.000,17,11146126,7365,0,1768627701,13145.841884829999,31327.202806860005,53289.12005352 2026-01-17,05:28:23.000,17,11146137,8005,0,1768627702,13145.91598423999,33172.890613020005,53289.21787320001 2026-01-17,05:28:24.000,17,11146144,7445,0,1768627703,13145.969874719995,28558.438476330004,53289.24582168001 2026-01-17,05:28:25.000,17,11146125,8125,0,1768627704,13146.010292579995,31788.519021450003,53289.28075728 2026-01-17,05:28:26.000,17,11146189,8125,0,1768627705,13146.03723781999,31788.462628409994,53289.30870576 2026-01-17,05:28:27.000,17,11146176,7405,0,1768627706,13146.09786460999,26712.574441920005,53289.38556408001 2026-01-17,05:28:28.000,17,11146154,7405,0,1768627707,13146.09786460999,31326.963136439997,53289.490370880005 2026-01-17,05:28:29.000,17,11146161,8165,0,1768627708,13146.15849139999,25789.688244060002,53289.497358 2026-01-17,05:28:30.000,17,11146190,7405,0,1768627709,13146.17870032999,32711.264236710005,53289.6371004 2026-01-17,05:28:31.000,17,11146155,8245,0,1768627710,13146.212381879996,28096.896689579997,53289.63011328001 2026-01-17,05:28:33.000,17,11146087,8085,0,1768627712,13146.25953604999,26251.145441250002,53289.7419072 2026-01-17,05:28:34.000,17,11146138,7765,0,1768627713,13146.293217599996,28558.30454286,53289.80479128 2026-01-17,05:28:35.000,17,11146127,7965,0,1768627714,13146.313426529996,29019.719445270006,53289.83273976 2026-01-17,05:28:36.000,17,11146144,7765,0,1768627715,13146.340371769991,30403.900710329995,53289.88863672001 2026-01-17,05:28:37.000,17,11146162,7405,0,1768627716,13146.387525940001,29019.571413540005,53289.91658520001 2026-01-17,05:28:38.000,17,11146165,8165,0,1768627717,13146.380789629991,29942.55629922,53290.02837912 2026-01-17,05:28:39.000,17,11146134,7645,0,1768627718,13146.407734870001,32711.250138450006,53290.11921168 2026-01-17,05:28:40.000,17,11146153,7885,0,1768627719,13146.468361660001,27635.284411529996,53290.175108639996 2026-01-17,05:28:41.000,17,11146129,8245,0,1768627720,13146.475097969997,29481.155495069994,53290.22401848001 2026-01-17,05:28:42.000,17,11146106,7565,0,1768627721,13146.522252139992,22559.593600680004,53290.30786392 2026-01-17,05:28:44.000,17,11146195,8125,0,1768627723,13146.596351549997,32249.835236040002,53290.41267072 2026-01-17,05:28:45.000,17,11146118,7484,0,1768627724,13146.596351549997,29942.676134430003,53290.41965784001 2026-01-17,05:28:46.000,17,11146240,7845,0,1768627725,13146.582878929992,29019.818133089997,53290.46158056 2026-01-17,05:28:47.000,17,11145925,7965,0,1768627726,13146.582878929992,24405.47878248,53290.58734872001 2026-01-17,05:28:48.000,17,11146003,7885,0,1768627727,13146.650242030002,29019.839280479995,53290.67119416 2026-01-17,05:28:49.000,17,11146221,7885,0,1768627728,13146.623296789992,32249.948022120006,53290.63625856001 2026-01-17,05:28:50.000,17,11146087,8005,0,1768627729,13146.677187269997,28558.382083289995,53290.782988080005 2026-01-17,05:28:51.000,17,11146095,8045,0,1768627730,13146.731077750002,34095.54418959,53290.8598464 2026-01-17,05:28:52.000,17,11146124,7645,0,1768627731,13146.744550369993,28558.33273938,53290.880807760004 2026-01-17,05:28:53.000,17,11146134,7484,0,1768627732,13146.717605129998,30404.02759467,53290.94369184001 2026-01-17,05:28:55.000,17,11146184,7365,0,1768627734,13146.731077750002,28558.128314610003,53291.19522816 2026-01-17,05:28:56.000,17,11146070,7845,0,1768627735,13146.690659890002,32249.55327084,53291.244138 2026-01-17,05:28:57.000,17,11146162,7685,0,1768627736,13146.677187269997,35479.59857031,53291.3140092 2026-01-17,05:28:58.000,17,11146192,7365,0,1768627737,13146.630033100002,29480.90877552,53291.22317664 2026-01-17,05:28:59.000,17,11146140,7685,0,1768627738,13146.582878929992,29019.374037899994,53291.36990616 2026-01-17,05:29:00.000,17,11146117,8085,0,1768627739,13146.589615240002,29019.282399210002,53291.48170008 2026-01-17,05:29:01.000,17,11146090,7445,0,1768627740,13146.596351549997,27173.502954359996,53291.51663568 2026-01-17,05:29:02.000,17,11146167,7805,0,1768627741,13146.555933689997,30864.808075380002,53291.56554552001 2026-01-17,05:29:03.000,17,11146102,7525,0,1768627742,13146.596351549997,32249.109175649995,53291.59349400001 2026-01-17,05:29:04.000,17,11146096,7565,0,1768627743,13146.562669999992,30403.315632540005,53291.76118488001 2026-01-17,05:29:06.000,17,11146231,7925,0,1768627745,13146.636769409997,30864.695289299998,53291.84503032 2026-01-17,05:29:07.000,17,11146095,7845,0,1768627746,13146.630033100002,29018.859451409997,53291.90092728001 2026-01-17,05:29:08.000,17,11146136,7765,0,1768627747,13146.576142619997,27634.551302010004,53291.907914400006 2026-01-17,05:29:09.000,17,11146123,8045,0,1768627748,13146.522252139992,30403.20284646,53292.03368256 2026-01-17,05:29:10.000,17,11146106,7365,0,1768627749,13146.522252139992,30403.139404290006,53292.124515120006 2026-01-17,05:29:11.000,17,11146109,8005,0,1768627750,13146.461625349992,29018.901746190008,53292.18041208 2026-01-17,05:29:12.000,17,11146167,7725,0,1768627751,13146.441416419992,33171.805047,53292.271244640004 2026-01-17,05:29:13.000,17,11146120,7725,0,1768627752,13146.394262249996,28096.100137889996,53292.23630904001 2026-01-17,05:29:14.000,17,11146249,8245,0,1768627753,13146.299953909991,29018.958139230002,53292.35509008 2026-01-17,05:29:15.000,17,11146137,7325,0,1768627754,13146.20564557,23943.309623160007,53292.27823176 2026-01-17,05:29:17.000,17,11146182,7484,0,1768627756,13146.070919369995,29019.085023570005,53292.42496128 2026-01-17,05:29:18.000,17,11146166,7685,0,1768627757,13146.070919369995,30403.294485150007,53292.48784536 2026-01-17,05:29:19.000,17,11146097,7645,0,1768627758,13146.03723781999,27173.326726109997,53292.52976808001 2026-01-17,05:29:20.000,17,11146151,7885,0,1768627759,13146.00355627,28096.2199731,53292.58566504 2026-01-17,05:29:21.000,17,11146155,8285,0,1768627760,13146.01702888999,28096.21292397,53292.627587760006 2026-01-17,05:29:22.000,17,11146115,7765,0,1768627761,13146.01702888999,29480.506975109995,53292.69745896001 2026-01-17,05:29:23.000,17,11146103,7685,0,1768627762,13146.00355627,30403.280386889994,53292.64854912001 2026-01-17,05:29:24.000,17,11146113,7885,0,1768627763,13145.94292948,28557.53618769,53292.83021424 2026-01-17,05:29:25.000,17,11146124,7525,0,1768627764,13145.90251162,31787.644929329996,53292.80226576 2026-01-17,05:29:26.000,17,11146120,7484,0,1768627765,13145.90251162,29941.886631870002,53292.92803392 2026-01-17,05:29:28.000,17,11146163,8005,0,1768627767,13145.841884829999,29480.373041640007,53293.011879360005 2026-01-17,05:29:29.000,17,11146167,7965,0,1768627768,13145.794730659989,33633.21290028001,53293.01886648 2026-01-17,05:29:30.000,17,11146118,7445,0,1768627769,13145.767785419994,31326.018553019996,53293.07476344001 2026-01-17,05:29:31.000,17,11146127,8045,0,1768627770,13145.700422319998,32710.291456770006,53293.20751872 2026-01-17,05:29:32.000,17,11146096,7484,0,1768627771,13145.639795529998,28095.952106159995,53293.24245432001 2026-01-17,05:29:33.000,17,11146171,8085,0,1768627772,13145.619586599998,24404.393216459997,53293.19354448 2026-01-17,05:29:34.000,17,11146110,7685,0,1768627773,13145.572432429988,27634.346877239994,53293.24245432001 2026-01-17,05:29:35.000,17,11146159,7965,0,1768627774,13145.532014570003,30864.399225839996,53293.34027400001 2026-01-17,05:29:36.000,17,11146113,8165,0,1768627775,13145.491596710002,29941.449585809998,53293.35424824 2026-01-17,05:29:37.000,17,11146127,7885,0,1768627776,13145.457915159997,30864.215948459998,53293.31931264001 2026-01-17,05:29:39.000,17,11146172,7525,0,1768627778,13145.430969920002,24404.06190735,53293.396170960004 2026-01-17,05:29:40.000,17,11146153,8325,0,1768627779,13145.424233609992,28556.817176430006,53293.42411944 2026-01-17,05:29:41.000,17,11146137,8285,0,1768627780,13145.410760990002,29018.253226229994,53293.43809368001 2026-01-17,05:29:42.000,17,11146125,7845,0,1768627781,13145.417497299997,31786.728542430006,53293.40315808 2026-01-17,05:29:43.000,17,11146077,7965,0,1768627782,13145.410760990002,31325.18675568,53293.48700352001 2026-01-17,05:29:44.000,17,11146200,7645,0,1768627783,13145.390552060002,27172.33984791,53293.514952000005 2026-01-17,05:29:45.000,17,11146109,7605,0,1768627784,13145.430969920002,29940.885655410006,53293.50796488001 2026-01-17,05:29:46.000,17,11146166,7525,0,1768627785,13145.383815749992,29940.77991846,53293.49399064 2026-01-17,05:29:47.000,17,11146131,8205,0,1768627786,13145.404024679992,27172.093128360008,53293.563861840004 2026-01-17,05:29:48.000,17,11146064,7525,0,1768627787,13145.370343130002,29017.654050180005,53293.50796488001 2026-01-17,05:29:50.000,17,11146157,7925,0,1768627789,13145.451178850002,25326.059914829995,53293.57783608001 2026-01-17,05:29:51.000,17,11146103,7405,0,1768627790,13145.471387780002,30401.574497430003,53293.59879744 2026-01-17,05:29:52.000,17,11146131,8125,0,1768627791,13145.478124089997,30401.46171135,53293.69661712 2026-01-17,05:29:53.000,17,11146108,7405,0,1768627792,13145.451178850002,23479.98440652,53293.67565576001 2026-01-17,05:29:54.000,17,11146158,7845,0,1768627793,13145.437706229997,29939.856482429997,53293.67565576001 2026-01-17,05:29:55.000,17,11146130,7725,0,1768627794,13145.383815749992,30862.5805503,53293.68963 2026-01-17,05:29:56.000,17,11146177,8325,0,1768627795,13145.370343130002,26248.346936639995,53293.70360424001 2026-01-17,05:29:57.000,17,11146166,7685,0,1768627796,13145.350134200002,26248.2905436,53293.7595012 2026-01-17,05:29:58.000,17,11146172,7685,0,1768627797,13145.302980029992,30400.96827225,53293.731552720004 2026-01-17,05:29:59.000,17,11146138,7365,0,1768627798,13145.255825859997,35015.060903310005,53293.801423920006 2026-01-17,05:30:01.000,17,11146131,7925,0,1768627800,13145.249089550001,28554.94915698,53293.73853984 2026-01-17,05:30:02.000,17,11146150,7484,0,1768627801,13145.309716340002,32246.155590180002,53293.71059136 2026-01-17,05:30:03.000,17,11146068,7805,0,1768627802,13145.309716340002,31784.691343860002,53293.81539816 2026-01-17,05:30:04.000,17,11146122,7765,0,1768627803,13145.383815749992,31784.620852559994,53293.864308 2026-01-17,05:30:05.000,17,11146147,8005,0,1768627804,13145.457915159997,28093.202945459998,53293.76648832 2026-01-17,05:30:06.000,17,11146216,7605,0,1768627805,13145.579168739998,37321.360011059995,53293.76648832 2026-01-17,05:30:07.000,17,11146126,7484,0,1768627806,13145.646531839993,29477.22912966,53293.83635952 2026-01-17,05:30:08.000,17,11146128,7525,0,1768627807,13145.707158629994,29477.0740488,53293.78744968 2026-01-17,05:30:09.000,17,11146117,8365,0,1768627808,13145.841884829999,30399.896804489996,53293.8293724 2026-01-17,05:30:10.000,17,11146185,7885,0,1768627809,13145.93619316999,30399.805165800004,53293.899243600004 2026-01-17,05:30:12.000,17,11146083,8005,0,1768627811,13146.14501878,28092.758850269995,53293.92719208 2026-01-17,05:30:13.000,17,11146146,7525,0,1768627812,13146.192172949995,27169.907898060002,53293.9341792 2026-01-17,05:30:14.000,17,11146124,7325,0,1768627813,13146.313426529996,29938.496000340005,53293.94116632001 2026-01-17,05:30:15.000,17,11146213,8005,0,1768627814,13146.407734870001,31784.197904760003,53293.98308904 2026-01-17,05:30:16.000,17,11146119,8005,0,1768627815,13146.481834279992,25785.938106899994,53293.97610192 2026-01-17,05:30:17.000,17,11146131,7925,0,1768627816,13146.502043209992,29477.306670089994,53294.0040504 2026-01-17,05:30:18.000,17,11146216,7484,0,1768627817,13146.562669999992,32707.366067819996,53294.05994736001 2026-01-17,05:30:19.000,17,11146086,7605,0,1768627818,13146.663714649992,33168.830314139996,53294.12283144 2026-01-17,05:30:20.000,17,11146153,8205,0,1768627819,13146.670450960002,30861.79104774,53294.1437928 2026-01-17,05:30:21.000,17,11146103,7805,0,1768627820,13146.724341439993,27631.950173039993,53294.09488296 2026-01-17,05:30:23.000,17,11146189,7645,0,1768627822,13146.791704539988,28554.920960460004,53294.29052232 2026-01-17,05:30:24.000,17,11146152,7605,0,1768627823,13146.872540259988,29477.807158320007,53294.353406400005 2026-01-17,05:30:25.000,17,11146176,7765,0,1768627824,13146.912958119989,31784.909866889997,53294.38135488 2026-01-17,05:30:26.000,17,11146117,8045,0,1768627825,13146.953375979989,28555.083090450004,53294.423277600006 2026-01-17,05:30:27.000,17,11146117,8005,0,1768627826,13147.014002769989,26709.352989510007,53294.4582132 2026-01-17,05:30:28.000,17,11146169,7925,0,1768627827,13147.088102179994,29477.89174788,53294.472187440006 2026-01-17,05:30:29.000,17,11146137,7685,0,1768627828,13147.18241052,32707.80311388,53294.521097280005 2026-01-17,05:30:30.000,17,11146159,7805,0,1768627829,13147.290191479995,29016.307666349996,53294.64686544 2026-01-17,05:30:31.000,17,11146142,7685,0,1768627830,13147.37776350999,32707.64098389,53294.6678268 2026-01-17,05:30:32.000,17,11146145,8005,0,1768627831,13147.5057534,31323.297588839996,53294.73071088001 2026-01-17,05:30:34.000,17,11146139,7885,0,1768627833,13147.687633770001,32707.436559120004,53294.81455632 2026-01-17,05:30:35.000,17,11146113,7845,0,1768627834,13147.741524249992,28093.125405030005,53294.93333736 2026-01-17,05:30:36.000,17,11146150,7725,0,1768627835,13147.795414729997,31323.057918420003,53294.91936312001 2026-01-17,05:30:37.000,17,11146170,7765,0,1768627836,13147.882986759992,29477.278473569997,53294.975260080006 2026-01-17,05:30:38.000,17,11146128,7565,0,1768627837,13147.936877239998,34091.476841580006,53295.06609264001 2026-01-17,05:30:39.000,17,11146198,7765,0,1768627838,13147.984031409993,26247.310714530002,53295.05910552 2026-01-17,05:30:40.000,17,11146195,8165,0,1768627839,13148.044658199993,30861.4526895,53295.10102824 2026-01-17,05:30:41.000,17,11146192,7645,0,1768627840,13148.024449269993,29477.24322792,53295.13596384001 2026-01-17,05:30:42.000,17,11146123,7845,0,1768627841,13147.990767720003,26247.289567140004,53295.2267964 2026-01-17,05:30:43.000,17,11146132,7605,0,1768627842,13147.977295099998,29938.665179460004,53295.19884792 2026-01-17,05:30:45.000,17,11146146,7805,0,1768627844,13147.882986759992,33168.75982284,53295.261732000006 2026-01-17,05:30:46.000,17,11146147,7725,0,1768627845,13147.856041519997,30400.263359250006,53295.35256456001 2026-01-17,05:30:47.000,17,11146118,7845,0,1768627846,13147.829096280002,31784.599705169996,53295.33160320001 2026-01-17,05:30:48.000,17,11146197,7965,0,1768627847,13147.721315319992,30861.840391649996,53295.289680480004 2026-01-17,05:30:49.000,17,11146166,7445,0,1768627848,13147.647215910001,28093.35097719,53295.37352592 2026-01-17,05:30:50.000,17,11146098,7605,0,1768627849,13147.539434949991,29939.158618560003,53295.359551680005 2026-01-17,05:30:51.000,17,11146148,6885,0,1768627850,13147.499017089991,29477.807158320007,53295.30365472001 2026-01-17,05:30:52.000,17,11146114,7765,0,1768627851,13147.46533554,25325.101233149995,53295.32461608 2026-01-17,05:30:53.000,17,11146137,7885,0,1768627852,13147.37776350999,28555.019648279995,53295.408461520004 2026-01-17,05:30:54.000,17,11146070,7484,0,1768627853,13147.32387303,33630.75980304,53295.359551680005 2026-01-17,05:30:56.000,17,11146116,7484,0,1768627855,13147.25650992999,29939.440583760006,53295.38051304001 2026-01-17,05:30:57.000,17,11146099,8125,0,1768627856,13147.22282838,30862.27038858,53295.41544864 2026-01-17,05:30:58.000,17,11146022,7405,0,1768627857,13147.21609206999,29939.51812419,53295.359551680005 2026-01-17,05:30:59.000,17,11146107,8165,0,1768627858,13147.18241052,31785.163635570003,53295.35256456001 2026-01-17,05:31:00.000,17,11146052,7325,0,1768627859,13147.15546527999,29939.532222449998,53295.38750016 2026-01-17,05:31:01.000,17,11146041,8005,0,1768627860,13147.16220159,29939.51812419,53295.32461608 2026-01-17,05:31:02.000,17,11146001,8085,0,1768627861,13147.19588313999,30400.98237051,53295.38750016 2026-01-17,05:31:03.000,17,11146152,7325,0,1768627862,13147.18241052,32246.64902928,53295.408461520004 2026-01-17,05:31:04.000,17,11146094,7845,0,1768627863,13147.229564689995,30400.98941964,53295.38051304001 2026-01-17,05:31:05.000,17,11146058,7685,0,1768627864,13147.21609206999,29939.560418969995,53295.408461520004 2026-01-17,05:31:07.000,17,11146117,7805,0,1768627866,13147.25650992999,25325.390247479998,53295.43641 2026-01-17,05:31:08.000,17,11146136,7325,0,1768627867,13147.310400409995,28093.97834976,53295.429422880006 2026-01-17,05:31:09.000,17,11146070,7565,0,1768627868,13147.35755457999,29939.68730331,53295.52025544001 2026-01-17,05:31:10.000,17,11146131,8205,0,1768627869,13147.36429089,29939.701401569997,53295.49230696 2026-01-17,05:31:11.000,17,11146085,8045,0,1768627870,13147.37776350999,29939.807138520002,53295.46435848 2026-01-17,05:31:12.000,17,11146107,8165,0,1768627871,13147.431653989996,31324.108238789995,53295.5062812 2026-01-17,05:31:13.000,17,11146112,7645,0,1768627872,13147.43839029999,24864.144524190007,53295.457371360004 2026-01-17,05:31:14.000,17,11146125,8005,0,1768627873,13147.46533554,35015.490900239995,53295.46435848 2026-01-17,05:31:15.000,17,11146084,7565,0,1768627874,13147.52596233,33169.83129060001,53295.43641 2026-01-17,05:31:16.000,17,11146094,7845,0,1768627875,13147.48554447,26709.994460340007,53295.527242560005 2026-01-17,05:31:18.000,17,11146098,7405,0,1768627877,13147.532698639996,25787.15760639,53295.5062812 2026-01-17,05:31:19.000,17,11146061,8045,0,1768627878,13147.512489709996,32708.472781229997,53295.53422968 2026-01-17,05:31:20.000,17,11146109,8045,0,1768627879,13147.44512661,30862.806122459995,53295.527242560005 2026-01-17,05:31:21.000,17,11146117,7805,0,1768627880,13147.41818136999,31785.614779890006,53295.63903648001 2026-01-17,05:31:22.000,17,11146154,7605,0,1768627881,13147.40470875,33169.90883103,53295.55519104 2026-01-17,05:31:23.000,17,11146109,8045,0,1768627882,13147.36429089,29017.188807600003,53295.54820392001 2026-01-17,05:31:24.000,17,11146142,7605,0,1768627883,13147.27671885999,28094.359002779995,53295.59012664001 2026-01-17,05:31:25.000,17,11146098,7645,0,1768627884,13147.21609206999,27171.53624709,53295.55519104 2026-01-17,05:31:26.000,17,11146099,7925,0,1768627885,13147.14199266,32708.627862089998,53295.54820392001 2026-01-17,05:31:27.000,17,11146075,7725,0,1768627886,13147.067893249994,29478.68829957,53295.408461520004 2026-01-17,05:31:29.000,17,11146065,7925,0,1768627888,13146.926430739994,29017.37913411,53295.49929408001 2026-01-17,05:31:30.000,17,11146033,7805,0,1768627889,13146.859067639998,29478.8363313,53295.40147440001 2026-01-17,05:31:31.000,17,11146144,7405,0,1768627890,13146.764759299993,28094.577525810004,53295.33859032 2026-01-17,05:31:32.000,17,11146129,8005,0,1768627891,13146.697396199997,31786.058875079994,53295.35256456001 2026-01-17,05:31:33.000,17,11146139,7845,0,1768627892,13146.690659890002,28094.61982059,53295.34557744 2026-01-17,05:31:34.000,17,11146116,7445,0,1768627893,13146.576142619997,29940.342872399997,53295.26871912 2026-01-17,05:31:35.000,17,11146063,7805,0,1768627894,13146.562669999992,29017.484871060005,53295.30365472001 2026-01-17,05:31:36.000,17,11146053,8165,0,1768627895,13146.515515829997,27171.782966640007,53295.10801536 2026-01-17,05:31:37.000,17,11146170,7484,0,1768627896,13146.495306899997,29017.5412641,53295.08006688 2026-01-17,05:31:38.000,17,11146130,7405,0,1768627897,13146.481834279992,32708.853434250006,53295.11500248001 2026-01-17,05:31:40.000,17,11146103,8205,0,1768627899,13146.542461069992,30401.680234379994,53294.926350240006 2026-01-17,05:31:41.000,17,11146139,8165,0,1768627900,13146.542461069992,24403.08207828,53294.87744040001 2026-01-17,05:31:42.000,17,11146115,7765,0,1768627901,13146.576142619997,29478.772889130007,53294.94032448 2026-01-17,05:31:43.000,17,11146173,8045,0,1768627902,13146.562669999992,26710.198885110003,53294.89141464 2026-01-17,05:31:44.000,17,11146153,7965,0,1768627903,13146.569406310002,28555.858494750006,53294.82154344 2026-01-17,05:31:45.000,17,11146052,7525,0,1768627904,13146.576142619997,30401.504006129995,53294.79359496 2026-01-17,05:31:46.000,17,11146084,7125,0,1768627905,13146.528988450002,29940.13844763,53294.77962072001 2026-01-17,05:31:47.000,17,11146080,7525,0,1768627906,13146.502043209992,30401.419416570003,53294.68180104001 2026-01-17,05:31:48.000,17,11146043,7925,0,1768627907,13146.515515829997,29478.67420131,53294.70974952001 2026-01-17,05:31:49.000,17,11146027,7805,0,1768627908,13146.502043209992,32708.627862089998,53294.65385256 2026-01-17,05:31:51.000,17,11146078,7445,0,1768627910,13146.400998559991,30862.989399840008,53294.521097280005 2026-01-17,05:31:52.000,17,11146101,8125,0,1768627911,13146.32689915,24403.08207828,53294.4582132 2026-01-17,05:31:53.000,17,11146190,7484,0,1768627912,13146.21911818999,33170.09915754,53294.40930336 2026-01-17,05:31:54.000,17,11146136,7565,0,1768627913,13146.20564557,30401.644988729997,53294.38135488 2026-01-17,05:31:55.000,17,11146170,7565,0,1768627914,13146.16522771,29017.357986720002,53294.37436776001 2026-01-17,05:31:56.000,17,11146096,7365,0,1768627915,13146.10460092,30863.151529830007,53294.33943216 2026-01-17,05:31:57.000,17,11146095,8045,0,1768627916,13146.07765567999,29478.86452782,53294.22065112 2026-01-17,05:31:58.000,17,11146098,7484,0,1768627917,13146.010292579995,29940.279430230003,53294.27654808001 2026-01-17,05:31:59.000,17,11146126,7565,0,1768627918,13145.95640209999,29017.414379759997,53294.17872840001 2026-01-17,05:32:00.000,17,11146179,7885,0,1768627919,13145.91598423999,29478.808134780003,53294.115844320004 2026-01-17,05:32:02.000,17,11146064,7285,0,1768627921,13145.862093759999,30401.680234379994,53294.03898600001 2026-01-17,05:32:03.000,17,11146141,8005,0,1768627922,13145.848621139994,26248.77693357,53293.96212768001 2026-01-17,05:32:04.000,17,11146142,7325,0,1768627923,13145.794730659989,32708.839335990007,53293.94116632001 2026-01-17,05:32:05.000,17,11146104,7645,0,1768627924,13145.761049109999,31785.85445031,53293.87129512001 2026-01-17,05:32:06.000,17,11146134,8085,0,1768627925,13145.680213389998,25787.418424200005,53293.84334664001 2026-01-17,05:32:07.000,17,11146064,7645,0,1768627926,13145.666740769993,29478.822233040002,53293.83635952 2026-01-17,05:32:08.000,17,11146120,7645,0,1768627927,13145.666740769993,30401.701381770006,53293.80841104 2026-01-17,05:32:09.000,17,11146102,7605,0,1768627928,13145.558959809998,26248.840375739994,53293.64770728 2026-01-17,05:32:10.000,17,11146099,8325,0,1768627929,13145.552223500003,23941.730618040005,53293.633733040006 2026-01-17,05:32:11.000,17,11146092,7845,0,1768627930,13145.518541949998,30863.08808766,53293.52892624 2026-01-17,05:32:13.000,17,11146148,7165,0,1768627932,13145.511805640002,30401.630890469998,53293.45905504001 2026-01-17,05:32:14.000,17,11146090,7565,0,1768627933,13145.525278259993,25325.918932229994,53293.34027400001 2026-01-17,05:32:15.000,17,11146099,8125,0,1768627934,13145.525278259993,28555.844396490007,53293.347261120005 2026-01-17,05:32:16.000,17,11146123,8285,0,1768627935,13145.592641359988,32247.332794889997,53293.29136416001 2026-01-17,05:32:17.000,17,11146099,8045,0,1768627936,13145.572432429988,34554.400257810004,53293.20751872 2026-01-17,05:32:18.000,17,11146116,7605,0,1768627937,13145.518541949998,29478.871576949998,53293.04681496 2026-01-17,05:32:19.000,17,11146156,7405,0,1768627938,13145.484860399993,28094.683262759994,53292.98393088001 2026-01-17,05:32:20.000,17,11146085,7845,0,1768627939,13145.417497299997,31324.792004400006,53292.990918 2026-01-17,05:32:21.000,17,11146023,8165,0,1768627940,13145.370343130002,28556.288491679996,53292.914059680006 2026-01-17,05:32:22.000,17,11146072,7445,0,1768627941,13145.249089550001,29479.287475620004,53292.844188480005 2026-01-17,05:32:24.000,17,11146071,7925,0,1768627943,13145.10762704,27633.747701190005,53292.774317280004 2026-01-17,05:32:25.000,17,11146050,7445,0,1768627944,13144.972900839995,29479.534195169996,53292.66951048001 2026-01-17,05:32:26.000,17,11146129,8045,0,1768627945,13144.91901035999,29941.061883660004,53292.627587760006 2026-01-17,05:32:27.000,17,11146118,7484,0,1768627946,13144.80449309,29018.239127969995,53292.47387112 2026-01-17,05:32:28.000,17,11146040,7725,0,1768627947,13144.70344844,31325.405278709994,53292.44592264 2026-01-17,05:32:29.000,17,11146139,7965,0,1768627948,13144.622612719999,25326.757778700005,53292.292206000006 2026-01-17,05:32:30.000,17,11146130,7405,0,1768627949,13144.588931169994,28556.781930779995,53292.30618024 2026-01-17,05:32:31.000,17,11146043,8005,0,1768627950,13144.568722239994,26710.995436800004,53292.243296160006 2026-01-17,05:32:32.000,17,11146081,7845,0,1768627951,13144.528304379994,28556.739636,53292.1873992 2026-01-17,05:32:33.000,17,11146093,7765,0,1768627952,13144.555249619989,29940.899753670004,53292.103553760004 2026-01-17,05:32:35.000,17,11146086,7445,0,1768627954,13144.582194859999,31324.989380040002,53291.94285 2026-01-17,05:32:36.000,17,11146070,7845,0,1768627955,13144.588931169994,25326.391223939994,53291.87996592001 2026-01-17,05:32:37.000,17,11146121,8005,0,1768627956,13144.609140099994,31324.85544657,53291.81009472001 2026-01-17,05:32:38.000,17,11146054,7285,0,1768627957,13144.61587640999,35016.2099115,53291.6983008 2026-01-17,05:32:39.000,17,11146050,7525,0,1768627958,13144.575458549989,28556.22504951,53291.65637808 2026-01-17,05:32:40.000,17,11146147,8005,0,1768627959,13144.521568069998,29017.569460619998,53291.572532640006 2026-01-17,05:32:41.000,17,11146082,7605,0,1768627960,13144.508095449994,30863.193824610004,53291.572532640006 2026-01-17,05:32:42.000,17,11146132,7565,0,1768627961,13144.467677589993,31324.580530499996,53291.551571280004 2026-01-17,05:32:43.000,17,11146087,7925,0,1768627962,13144.420523419998,31324.622825280007,53291.43977736 2026-01-17,05:32:44.000,17,11146047,7845,0,1768627963,13144.380105559998,31324.53118659,53291.46772584 2026-01-17,05:32:46.000,17,11146092,7365,0,1768627965,13144.144334709992,29478.878626079997,53291.32099632 2026-01-17,05:32:47.000,17,11146073,8085,0,1768627966,13144.056762679997,29017.456674539993,53291.27907360001 2026-01-17,05:32:48.000,17,11146065,7845,0,1768627967,13143.90856386,27633.15557427,53291.244138 2026-01-17,05:32:49.000,17,11146098,7605,0,1768627968,13143.80751921,27633.099181230005,53291.19522816 2026-01-17,05:32:50.000,17,11146108,7565,0,1768627969,13143.70647456,32708.76884469,53291.118369840005 2026-01-17,05:32:51.000,17,11146081,8085,0,1768627970,13143.56501205,32708.712451650004,53290.9646532 2026-01-17,05:32:52.000,17,11146066,7484,0,1768627971,13143.430285849994,25787.362031159995,53290.950678960005 2026-01-17,05:32:53.000,17,11146057,7845,0,1768627972,13143.275350719989,29017.308642810007,53290.85285928001 2026-01-17,05:32:54.000,17,11146066,7325,0,1768627973,13143.154097139988,29017.23815151,53290.7899752 2026-01-17,05:32:55.000,17,11146087,7765,0,1768627974,13142.992425700002,27633.00049341,53290.76901384 2026-01-17,05:32:57.000,17,11146070,7285,0,1768627976,13142.68929175,28555.731610410003,53290.63625856001 2026-01-17,05:32:58.000,17,11146040,7365,0,1768627977,13142.54109292999,31785.699369449998,53290.545426000004 2026-01-17,05:32:59.000,17,11146063,7885,0,1768627978,13142.3861578,32247.071977080006,53290.398696480006 2026-01-17,05:33:00.000,17,11146110,7605,0,1768627979,13142.29858576999,34554.174685649996,53290.25196696001 2026-01-17,05:33:01.000,17,11146063,7805,0,1768627980,13142.109969089994,26248.565459670004,53290.231005600006 2026-01-17,05:33:02.000,17,11146082,7605,0,1768627981,13142.015660749988,29939.919924600006,53290.210044240004 2026-01-17,05:33:03.000,17,11146074,7565,0,1768627982,13141.941561339998,33169.89473277,53289.98645640001 2026-01-17,05:33:04.000,17,11146052,7525,0,1768627983,13141.827044069993,29478.52616958,53289.97248216 2026-01-17,05:33:05.000,17,11146091,7805,0,1768627984,13141.719263109997,32247.064927950007,53289.825752640005 2026-01-17,05:33:06.000,17,11146048,7565,0,1768627985,13141.624954769992,23018.675241060002,53289.69299736 2026-01-17,05:33:08.000,17,11146047,7925,0,1768627987,13141.32855713,29017.350937590003,53289.47639664 2026-01-17,05:33:09.000,17,11146014,7605,0,1768627988,13141.18709462,29017.428478019996,53289.4274868 2026-01-17,05:33:10.000,17,11146053,8005,0,1768627989,13141.025423179999,30863.179726350005,53289.322680000005 2026-01-17,05:33:11.000,17,11146102,7605,0,1768627990,13140.877224359989,29017.618804529993,53289.23184744 2026-01-17,05:33:12.000,17,11146087,8005,0,1768627991,13140.782916019998,33170.46571230001,53289.14101488 2026-01-17,05:33:13.000,17,11146117,7925,0,1768627992,13140.661662439998,35016.139420199994,53289.02922096001 2026-01-17,05:33:14.000,17,11146065,7885,0,1768627993,13140.587563029992,31786.249201590006,53288.86153008001 2026-01-17,05:33:15.000,17,11146142,7565,0,1768627994,13140.533672550002,27172.057882709996,53288.819607360005 2026-01-17,05:33:16.000,17,11146093,8005,0,1768627995,13140.459573139997,30863.454642419994,53288.64492936001 2026-01-17,05:33:17.000,17,11146092,7445,0,1768627996,13140.392210040001,27633.409342950006,53288.56108392 2026-01-17,05:33:19.000,17,11146040,7405,0,1768627998,13140.297901699996,27172.02263706,53288.330508959996 2026-01-17,05:33:20.000,17,11146097,7885,0,1768627999,13140.291165390001,30402.018592620007,53288.26063776001 2026-01-17,05:33:21.000,17,11146101,7965,0,1768628000,13140.25074753,34093.54223666999,53288.19076656001 2026-01-17,05:33:22.000,17,11146076,7484,0,1768628001,13140.264220149991,26710.741668119997,53288.02307568001 2026-01-17,05:33:23.000,17,11146061,7645,0,1768628002,13140.203593359991,24865.053861959997,53287.98814008 2026-01-17,05:33:24.000,17,11146097,7805,0,1768628003,13140.16317549999,32709.375069870002,53287.883333280006 2026-01-17,05:33:25.000,17,11146104,7605,0,1768628004,13140.14296656999,34555.140416459995,53287.70166816 2026-01-17,05:33:26.000,17,11146164,7605,0,1768628005,13140.08907609,31325.16560829,53287.56891288001 2026-01-17,05:33:27.000,17,11146127,7965,0,1768628006,13140.10928502,31325.19380481,53287.52000304001 2026-01-17,05:33:28.000,17,11146130,7525,0,1768628007,13140.10928502,30402.307606949995,53287.40820912 2026-01-17,05:33:30.000,17,11146111,7965,0,1768628009,13140.12949395,33632.416348590006,53287.27545384 2026-01-17,05:33:31.000,17,11146098,7405,0,1768628010,13140.10254870999,28556.774881649995,53287.1217372 2026-01-17,05:33:32.000,17,11146120,7565,0,1768628011,13140.16317549999,26711.087075489995,53286.99596904001 2026-01-17,05:33:33.000,17,11146144,7445,0,1768628012,13140.136230259996,33171.135379650004,53286.93308496 2026-01-17,05:33:34.000,17,11146092,7405,0,1768628013,13140.14296656999,30402.624817799995,53286.89814936001 2026-01-17,05:33:35.000,17,11146128,7445,0,1768628014,13140.16317549999,29941.238111910003,53286.758406960005 2026-01-17,05:33:36.000,17,11146135,7925,0,1768628015,13140.196857049996,27172.66410789,53286.65360016001 2026-01-17,05:33:37.000,17,11146076,7405,0,1768628016,13140.21032967,28095.59260053,53286.58372896001 2026-01-17,05:33:38.000,17,11146134,7525,0,1768628017,13140.311374320001,28557.085043369996,53286.54879336 2026-01-17,05:33:39.000,17,11146089,7965,0,1768628018,13140.358528489996,29479.9641921,53286.45097368 2026-01-17,05:33:41.000,17,11146095,8005,0,1768628020,13140.580826719997,31325.941012590003,53286.29026992 2026-01-17,05:33:42.000,17,11146118,7445,0,1768628021,13140.695343990003,29018.718468809995,53286.2134116 2026-01-17,05:33:43.000,17,11146153,8325,0,1768628022,13140.857015429989,30864.427422359993,53286.23437296 2026-01-17,05:33:44.000,17,11146136,7525,0,1768628023,13141.01868686999,29941.548273630004,53286.08065632001 2026-01-17,05:33:45.000,17,11146155,7845,0,1768628024,13141.18709462,28557.21897684,53286.003798 2026-01-17,05:33:46.000,17,11146143,7965,0,1768628025,13141.36223867999,31325.771833470004,53285.8989912 2026-01-17,05:33:47.000,17,11146102,7405,0,1768628026,13141.517173809996,30864.448569750006,53285.94091392001 2026-01-17,05:33:48.000,17,11146109,8005,0,1768628027,13141.672108940002,31787.327718479995,53285.81514576001 2026-01-17,05:33:49.000,17,11146175,8085,0,1768628028,13141.800098829997,29480.210911650007,53285.801171520005 2026-01-17,05:33:50.000,17,11146169,8445,0,1768628029,13141.928088719993,30403.06891299,53285.77322304001 2026-01-17,05:33:52.000,17,11146122,7685,0,1768628031,13142.083023849998,28095.980302680007,53285.59854504 2026-01-17,05:33:53.000,17,11146098,7925,0,1768628032,13142.184068499999,32248.876554360002,53285.56360944 2026-01-17,05:33:54.000,17,11146144,7525,0,1768628033,13142.25816790999,29480.380090770006,53285.49373824 2026-01-17,05:33:55.000,17,11146099,7445,0,1768628034,13142.372685179995,30403.301534280006,53285.52867384001 2026-01-17,05:33:56.000,17,11146130,7645,0,1768628035,13142.40636673,24866.097133200004,53285.47976400001 2026-01-17,05:33:57.000,17,11146124,7645,0,1768628036,13142.50067506999,32710.52407806,53285.40290568 2026-01-17,05:33:58.000,17,11146129,8165,0,1768628037,13142.554565549995,30864.871517549996,53285.40290568 2026-01-17,05:33:59.000,17,11146161,8165,0,1768628038,13142.635401269996,25789.08201888,53285.367970080006 2026-01-17,05:34:00.000,17,11146129,7525,0,1768628039,13142.716236989996,24404.773869480006,53285.34002160001 2026-01-17,05:34:01.000,17,11146079,8125,0,1768628040,13142.776863779996,29019.113220090003,53285.179317840004 2026-01-17,05:34:03.000,17,11146119,8045,0,1768628042,13142.898117359997,33633.501914609995,53285.20726632 2026-01-17,05:34:04.000,17,11146131,8045,0,1768628043,13142.945271529992,27634.790972429997,53285.12342088001 2026-01-17,05:34:05.000,17,11146150,6725,0,1768628044,13143.032843560002,34094.853374850005,53285.130408000005 2026-01-17,05:34:06.000,17,11146118,7765,0,1768628045,13143.086734039993,29019.099121830004,53285.01861408 2026-01-17,05:34:07.000,17,11146132,7885,0,1768628046,13143.181042379998,28557.68421942,53284.9906656 2026-01-17,05:34:08.000,17,11146115,8245,0,1768628047,13143.241669169998,28096.22702223,53284.962717120005 2026-01-17,05:34:09.000,17,11146100,7725,0,1768628048,13143.309032269994,36863.44852626001,53284.962717120005 2026-01-17,05:34:10.000,17,11146087,7445,0,1768628049,13143.41681322999,30864.871517549996,53284.82297472 2026-01-17,05:34:11.000,17,11146039,7965,0,1768628050,13143.511121569994,31787.715420630004,53284.82996184 2026-01-17,05:34:12.000,17,11146068,7484,0,1768628051,13143.59869359999,34556.261228129995,53284.676245200004 2026-01-17,05:34:14.000,17,11146172,7405,0,1768628053,13143.74689242,29480.485827719996,53284.58541264 2026-01-17,05:34:15.000,17,11146059,7405,0,1768628054,13143.834464449996,29019.035679659995,53284.54348992 2026-01-17,05:34:16.000,17,11146124,7484,0,1768628055,13143.881618619991,29941.90073013,53284.56445128 2026-01-17,05:34:17.000,17,11146142,7885,0,1768628056,13143.922036479991,34094.789932679996,53284.45265736001 2026-01-17,05:34:18.000,17,11146147,8125,0,1768628057,13143.969190650001,30403.280386889994,53284.37579904 2026-01-17,05:34:19.000,17,11146106,7645,0,1768628058,13143.982663269991,29019.014532269997,53284.291953600004 2026-01-17,05:34:20.000,17,11146106,6885,0,1768628059,13144.002872199992,32248.975242180008,53284.28496648001 2026-01-17,05:34:21.000,17,11146158,7685,0,1768628060,13144.023081129992,21174.658078709996,53284.15919832 2026-01-17,05:34:22.000,17,11146127,7885,0,1768628061,13144.036553749997,28557.620777250006,53284.15919832 2026-01-17,05:34:23.000,17,11146129,7925,0,1768628062,13144.056762679997,30864.751682340007,53284.08932712 2026-01-17,05:34:25.000,17,11146147,7805,0,1768628064,13144.198225189997,30403.343829060002,53284.03343016 2026-01-17,05:34:26.000,17,11146097,7845,0,1768628065,13144.211697810002,33633.382079400006,53283.91464912 2026-01-17,05:34:27.000,17,11146100,7805,0,1768628066,13144.326215079993,31787.680174980007,53283.8727264 2026-01-17,05:34:28.000,17,11146134,7645,0,1768628067,13144.373369249988,29019.042728789995,53283.7679196 2026-01-17,05:34:29.000,17,11146122,7645,0,1768628068,13144.440732349998,29018.936991840004,53283.77490672 2026-01-17,05:34:30.000,17,11146129,8085,0,1768628069,13144.508095449994,27173.220989160007,53283.68407416001 2026-01-17,05:34:31.000,17,11146115,7805,0,1768628070,13144.588931169994,35017.443509250006,53283.67708704 2026-01-17,05:34:32.000,17,11146171,7845,0,1768628071,13144.63608533999,30403.06186386,53283.621190080004 2026-01-17,05:34:33.000,17,11146167,8205,0,1768628072,13144.710184749994,29018.704370549996,53283.53734464 2026-01-17,05:34:34.000,17,11146153,8005,0,1768628073,13144.77754784999,31787.229030660004,53283.48144768 2026-01-17,05:34:36.000,17,11146180,7484,0,1768628075,13144.85838356999,30402.786947789995,53283.355679520006 2026-01-17,05:34:37.000,17,11146142,7765,0,1768628076,13144.871856189995,34555.521069480004,53283.34170528 2026-01-17,05:34:38.000,17,11146114,7445,0,1768628077,13144.92574667,30864.04676934,53283.334718160004 2026-01-17,05:34:39.000,17,11146112,7565,0,1768628078,13144.952691909995,28556.767832519996,53283.236898480005 2026-01-17,05:34:40.000,17,11146097,7885,0,1768628079,13144.952691909995,25788.193828500007,53283.236898480005 2026-01-17,05:34:41.000,17,11146083,8005,0,1768628080,13145.00658239,29940.991392359996,53283.21593712 2026-01-17,05:34:42.000,17,11146122,7365,0,1768628081,13145.00658239,26249.40430614,53283.09715608 2026-01-17,05:34:43.000,17,11146122,7484,0,1768628082,13144.98637346,28095.10621056,53283.118117440004 2026-01-17,05:34:44.000,17,11146115,8005,0,1768628083,13145.06720918,30863.637919800007,53283.034272 2026-01-17,05:34:45.000,17,11146168,7645,0,1768628084,13145.08741811,27633.62786598,53282.999336400004 2026-01-17,05:34:47.000,17,11146089,7845,0,1768628086,13145.148044900001,32247.988363979995,53282.901516720005 2026-01-17,05:34:48.000,17,11146193,8045,0,1768628087,13145.222144309992,31325.17265742,53282.90850384 2026-01-17,05:34:49.000,17,11146070,7645,0,1768628088,13145.262562169992,25788.137435459998,53282.803697040006 2026-01-17,05:34:50.000,17,11146158,7445,0,1768628089,13145.343397889992,34093.97928273,53282.77574856001 2026-01-17,05:34:51.000,17,11146104,8205,0,1768628090,13145.417497299997,31786.883623290007,53282.663954640004 2026-01-17,05:34:52.000,17,11146155,7965,0,1768628091,13145.464651469993,23019.908838810006,53282.64299328 2026-01-17,05:34:53.000,17,11146119,7765,0,1768628092,13145.585905049993,25327.166628239996,53282.58709632001 2026-01-17,05:34:54.000,17,11146150,7445,0,1768628093,13145.646531839993,32710.21391634,53282.55914784001 2026-01-17,05:34:55.000,17,11146148,7525,0,1768628094,13145.626322909993,27173.12230134,53282.55216072 2026-01-17,05:34:56.000,17,11146127,8005,0,1768628095,13145.720631249998,33633.36798114001,53282.55914784001 2026-01-17,05:34:58.000,17,11146157,7685,0,1768628097,13145.889038999994,30865.040696669996,53282.468315280006 2026-01-17,05:34:59.000,17,11146106,7725,0,1768628098,13145.90251162,28096.600626119995,53282.41241832 2026-01-17,05:35:00.000,17,11146121,8085,0,1768628099,13145.93619316999,31788.201810600003,53282.50325088 2026-01-17,05:35:01.000,17,11146133,8205,0,1768628100,13145.969874719995,30865.407251430006,53282.44036680001 2026-01-17,05:35:02.000,17,11146100,7405,0,1768628101,13146.01702888999,31326.970185569997,53282.39145696001 2026-01-17,05:35:03.000,17,11146189,8005,0,1768628102,13146.10460092,31327.068873390002,53282.42639256 2026-01-17,05:35:04.000,17,11146124,7565,0,1768628103,13146.151755089995,32711.46161235,53282.35652136 2026-01-17,05:35:05.000,17,11146115,8125,0,1768628104,13146.20564557,32250.039660809998,53282.349534240006 2026-01-17,05:35:06.000,17,11146128,7685,0,1768628105,13146.25953604999,28097.18570391,53282.35652136 2026-01-17,05:35:07.000,17,11146120,7484,0,1768628106,13146.313426529996,29943.000394410003,53282.349534240006 2026-01-17,05:35:09.000,17,11146143,7845,0,1768628108,13146.394262249996,34096.02353043,53282.349534240006 2026-01-17,05:35:10.000,17,11146122,7525,0,1768628109,13146.468361660001,29943.18367179,53282.37049560001 2026-01-17,05:35:11.000,17,11146168,7645,0,1768628110,13146.555933689997,26251.66707687,53282.300624400006 2026-01-17,05:35:12.000,17,11146133,7925,0,1768628111,13146.555933689997,32711.877511019993,53282.28665016 2026-01-17,05:35:13.000,17,11146089,7725,0,1768628112,13146.603087859992,24867.42941877,53282.34254712001 2026-01-17,05:35:14.000,17,11146189,7925,0,1768628113,13146.670450960002,34096.27024998001,53282.300624400006 2026-01-17,05:35:15.000,17,11146168,7525,0,1768628114,13146.683923579993,32250.483756,53282.25171456001 2026-01-17,05:35:16.000,17,11146198,7725,0,1768628115,13146.731077750002,32250.51900165,53282.25171456001 2026-01-17,05:35:17.000,17,11146157,7765,0,1768628116,13146.764759299993,32250.51900165,53282.34254712001 2026-01-17,05:35:18.000,17,11146122,7245,0,1768628117,13146.791704539988,32711.933904060003,53282.23774032 2026-01-17,05:35:20.000,17,11146140,7565,0,1768628119,13146.798440849998,28558.94601369,53282.22376608001 2026-01-17,05:35:21.000,17,11146148,7685,0,1768628120,13146.832122399988,31789.02655881,53282.1958176 2026-01-17,05:35:22.000,17,11146133,8045,0,1768628121,13146.798440849998,28097.48176737,53282.25870168 2026-01-17,05:35:23.000,17,11146160,7725,0,1768628122,13146.859067639998,29481.818113290006,53282.1958176 2026-01-17,05:35:24.000,17,11146152,7445,0,1768628123,13146.832122399988,29481.775818509996,53282.22376608001 2026-01-17,05:35:25.000,17,11146094,7725,0,1768628124,13146.811913469988,30404.598574200005,53282.15389488001 2026-01-17,05:35:26.000,17,11146142,7845,0,1768628125,13146.744550369993,31327.456575539996,53282.181843360006 2026-01-17,05:35:27.000,17,11146154,7525,0,1768628126,13146.704132509993,36403.21787769,53282.04908808 2026-01-17,05:35:28.000,17,11146124,7525,0,1768628127,13146.683923579993,29943.0215418,53282.0211396 2026-01-17,05:35:29.000,17,11146157,7845,0,1768628128,13146.670450960002,32711.64488973,53282.00017824 2026-01-17,05:35:31.000,17,11146108,7605,0,1768628130,13146.596351549997,28097.242096949994,53281.944281280004 2026-01-17,05:35:32.000,17,11146227,8165,0,1768628131,13146.562669999992,31788.800986650007,53281.9512684 2026-01-17,05:35:33.000,17,11146204,7565,0,1768628132,13146.515515829997,29020.10009829,53281.91633280001 2026-01-17,05:35:34.000,17,11146173,7805,0,1768628133,13146.461625349992,30865.886592270006,53281.83947448001 2026-01-17,05:35:35.000,17,11146134,7685,0,1768628134,13146.34710808,29481.522049830004,53281.825500240004 2026-01-17,05:35:36.000,17,11146191,7965,0,1768628135,13146.320162839991,30865.830199229997,53281.80453888 2026-01-17,05:35:37.000,17,11146158,7645,0,1768628136,13146.212381879996,25789.949061870007,53281.7067192 2026-01-17,05:35:38.000,17,11146187,7965,0,1768628137,13146.151755089995,29942.85941181,53281.69973208001 2026-01-17,05:35:39.000,17,11146192,7565,0,1768628138,13146.04397413,28558.459623720002,53281.636848 2026-01-17,05:35:40.000,17,11146140,7445,0,1768628139,13145.96313841,25789.772833619994,53281.5669768 2026-01-17,05:35:42.000,17,11146156,7484,0,1768628141,13145.801466969999,26712.496901489998,53281.53204120001 2026-01-17,05:35:43.000,17,11146162,7645,0,1768628142,13145.734103869989,28096.755706979995,53281.4272344 2026-01-17,05:35:44.000,17,11146167,8205,0,1768628143,13145.660004459998,29942.415316619998,53281.35037608 2026-01-17,05:35:45.000,17,11146114,7525,0,1768628144,13145.619586599998,29480.958119429997,53281.28050488 2026-01-17,05:35:46.000,17,11146143,8085,0,1768628145,13145.545487189993,27173.693280870008,53281.24556928001 2026-01-17,05:35:47.000,17,11146185,8085,0,1768628146,13145.417497299997,31326.490844729997,53281.175698080006 2026-01-17,05:35:48.000,17,11146192,7525,0,1768628147,13145.356870509997,25789.159559310006,53281.112814 2026-01-17,05:35:49.000,17,11146150,7525,0,1768628148,13145.276034789997,29019.120269220002,53281.00102008001 2026-01-17,05:35:50.000,17,11146162,7484,0,1768628149,13145.269298480001,29941.893681,53280.91018752001 2026-01-17,05:35:51.000,17,11146153,8045,0,1768628150,13145.161517519991,26711.749693710008,53280.82634208 2026-01-17,05:35:53.000,17,11146146,7165,0,1768628152,13145.121099659991,30864.392176709996,53280.63070272 2026-01-17,05:35:54.000,17,11146195,8165,0,1768628153,13145.013318699996,29480.034683399994,53280.623715600006 2026-01-17,05:35:55.000,17,11146160,7445,0,1768628154,13144.91901035999,33632.79700161,53280.46301184 2026-01-17,05:35:56.000,17,11146150,7805,0,1768628155,13144.86511988,30402.624817799995,53280.386153520005 2026-01-17,05:35:57.000,17,11146188,7605,0,1768628156,13144.791020469995,30402.42039303,53280.316282320004 2026-01-17,05:35:58.000,17,11146130,7365,0,1768628157,13144.70344844,33632.374053809996,53280.22544976 2026-01-17,05:35:59.000,17,11146151,8085,0,1768628158,13144.609140099994,32248.072953540002,53280.169552800005 2026-01-17,05:36:00.000,17,11146138,7405,0,1768628159,13144.487886519993,30863.609723279995,53280.09269448001 2026-01-17,05:36:01.000,17,11146150,7765,0,1768628160,13144.420523419998,30402.10318218,53280.001861920005 2026-01-17,05:36:02.000,17,11146095,7965,0,1768628161,13144.373369249988,30863.285463299995,53279.84115816 2026-01-17,05:36:04.000,17,11146111,7725,0,1768628163,13144.319478769998,28094.521132769994,53279.62455744 2026-01-17,05:36:05.000,17,11146184,7484,0,1768628164,13144.265588289993,30862.947105059997,53279.53372488 2026-01-17,05:36:06.000,17,11146121,8205,0,1768628165,13144.265588289993,25325.777949630006,53279.51276352 2026-01-17,05:36:07.000,17,11146186,7405,0,1768628166,13144.191488880002,29939.898777209994,53279.380008240005 2026-01-17,05:36:08.000,17,11146161,8005,0,1768628167,13144.218434119997,31324.087091399997,53279.24725296 2026-01-17,05:36:09.000,17,11146135,7685,0,1768628168,13144.225170429992,29478.34994133,53279.191356 2026-01-17,05:36:10.000,17,11146156,7484,0,1768628169,13144.292533530002,30862.622845079997,53279.08654920001 2026-01-17,05:36:11.000,17,11146215,8245,0,1768628170,13144.332951390003,27171.21903624,53279.00969088 2026-01-17,05:36:12.000,17,11146145,8005,0,1768628171,13144.413787109988,28555.421448690002,53278.890909839996 2026-01-17,05:36:13.000,17,11146132,7525,0,1768628172,13144.514831759989,31785.37510947,53278.828025760005 2026-01-17,05:36:15.000,17,11146136,7165,0,1768628174,13144.7438663,30400.98941964,53278.71623184 2026-01-17,05:36:16.000,17,11146091,8045,0,1768628175,13144.871856189995,27171.099201029996,53278.667322 2026-01-17,05:36:17.000,17,11146181,8165,0,1768628176,13145.02679132,32246.719520579994,53278.590463680004 2026-01-17,05:36:18.000,17,11146150,7325,0,1768628177,13145.121099659991,34092.42847413001,53278.56251520001 2026-01-17,05:36:19.000,17,11146161,8125,0,1768628178,13145.235616929996,33169.60571844,53278.62539928 2026-01-17,05:36:20.000,17,11146144,7484,0,1768628179,13145.262562169992,29016.74471241,53278.57648944 2026-01-17,05:36:21.000,17,11146132,7725,0,1768628180,13145.377079439997,35476.637935709994,53278.555528079996 2026-01-17,05:36:22.000,17,11146094,7605,0,1768628181,13145.457915159997,26709.571512540002,53278.52059248 2026-01-17,05:36:23.000,17,11146154,7525,0,1768628182,13145.525278259993,33169.41539193,53278.492644000005 2026-01-17,05:36:24.000,17,11146131,7965,0,1768628183,13145.612850289988,29478.018632220002,53278.443734160006 2026-01-17,05:36:26.000,17,11146100,7484,0,1768628185,13145.686949699993,28555.076041320004,53278.4577084 2026-01-17,05:36:27.000,17,11146162,7484,0,1768628186,13145.693686009989,30862.10120946,53278.492644000005 2026-01-17,05:36:28.000,17,11146110,7685,0,1768628187,13145.747576489994,32707.78196649,53278.46469552001 2026-01-17,05:36:29.000,17,11146128,7445,0,1768628188,13145.754312799989,33169.14047586,53278.50661824 2026-01-17,05:36:30.000,17,11146159,8165,0,1768628189,13145.767785419994,30861.981374249997,53278.40879856 2026-01-17,05:36:31.000,17,11146139,7965,0,1768628190,13145.754312799989,31323.297588839996,53278.35988872 2026-01-17,05:36:32.000,17,11146154,7365,0,1768628191,13145.781258039999,30400.49598054,53278.35988872 2026-01-17,05:36:33.000,17,11146104,8165,0,1768628192,13145.740840179998,25324.86861186,53278.39482432001 2026-01-17,05:36:34.000,17,11146150,7484,0,1768628193,13145.720631249998,31784.761835159996,53278.3529016 2026-01-17,05:36:35.000,17,11146141,8045,0,1768628194,13145.707158629994,31323.26234319,53278.39482432001 2026-01-17,05:36:37.000,17,11146139,7765,0,1768628196,13145.639795529998,29477.609782679996,53278.324953120005 2026-01-17,05:36:38.000,17,11146100,7325,0,1768628197,13145.673477079989,28093.372124579997,53278.26905616001 2026-01-17,05:36:39.000,17,11146146,7645,0,1768628198,13145.633059219988,33630.21702003,53278.24809480001 2026-01-17,05:36:40.000,17,11146097,8005,0,1768628199,13145.619586599998,31784.592656039997,53278.26905616001 2026-01-17,05:36:41.000,17,11146118,7605,0,1768628200,13145.619586599998,28554.63194613,53278.24110768 2026-01-17,05:36:42.000,17,11146158,7445,0,1768628201,13145.585905049993,27631.766895659995,53278.16424936 2026-01-17,05:36:43.000,17,11146122,7645,0,1768628202,13145.565696119993,33630.2099709,53278.18521072 2026-01-17,05:36:44.000,17,11146103,8085,0,1768628203,13145.484860399993,32245.986411060003,53278.11533952 2026-01-17,05:36:45.000,17,11146101,7765,0,1768628204,13145.451178850002,28093.259338500007,53277.94764864 2026-01-17,05:36:46.000,17,11146086,7605,0,1768628205,13145.424233609992,26247.592679730005,53277.93367440001 2026-01-17,05:36:48.000,17,11146144,7405,0,1768628207,13145.302980029992,24863.369119890005,53277.884764559996 2026-01-17,05:36:49.000,17,11146131,8005,0,1768628208,13145.235616929996,33168.872608920006,53277.79393200001 2026-01-17,05:36:50.000,17,11146164,7605,0,1768628209,13145.168253830001,31323.191851890006,53277.73104792 2026-01-17,05:36:51.000,17,11146128,7725,0,1768628210,13145.134572279996,30861.755802090003,53277.67515096001 2026-01-17,05:36:52.000,17,11146108,7325,0,1768628211,13145.053736559996,28093.209994589997,53277.584318400004 2026-01-17,05:36:53.000,17,11146154,7685,0,1768628212,13145.02679132,28554.561454830007,53277.52842144001 2026-01-17,05:36:54.000,17,11146042,7765,0,1768628213,13144.98637346,28554.4839144,53277.45855024001 2026-01-17,05:36:55.000,17,11146112,7405,0,1768628214,13144.93921928999,25324.495007970007,53277.381691919996 2026-01-17,05:36:56.000,17,11146101,8085,0,1768628215,13144.89880142999,24401.65815402,53277.24194952001 2026-01-17,05:36:57.000,17,11146113,7725,0,1768628216,13144.892065119995,32245.6903476,53277.26291088001 2026-01-17,05:36:59.000,17,11146091,7805,0,1768628218,13144.83817463999,29938.326821220006,53277.15810408 2026-01-17,05:37:00.000,17,11146161,7805,0,1768628219,13144.80449309,34091.09618856,53277.08823288 2026-01-17,05:37:01.000,17,11146111,8085,0,1768628220,13144.76407523,29938.21403514,53277.04631016001 2026-01-17,05:37:02.000,17,11146107,8045,0,1768628221,13144.770811539995,30399.586642769995,53276.96246472 2026-01-17,05:37:03.000,17,11146152,7285,0,1768628222,13144.67650319999,27169.583638080003,53276.84368368 2026-01-17,05:37:04.000,17,11146152,7645,0,1768628223,13144.609140099994,23939.580633389996,53276.77381248 2026-01-17,05:37:05.000,17,11146144,7605,0,1768628224,13144.514831759989,30399.20598975,53276.72490264 2026-01-17,05:37:06.000,17,11146094,7805,0,1768628225,13144.380105559998,30399.086154539997,53276.54323752001 2026-01-17,05:37:07.000,17,11146135,7925,0,1768628226,13144.238643049997,32244.640027229994,53276.5362504 2026-01-17,05:37:08.000,17,11146111,7765,0,1768628227,13144.063498989992,31783.084142220003,53276.431443600006 2026-01-17,05:37:10.000,17,11146107,7645,0,1768628229,13143.672793009995,32244.315767249995,53276.25676560001 2026-01-17,05:37:11.000,17,11146124,7805,0,1768628230,13143.4639674,33628.50408144,53276.20785576001 2026-01-17,05:37:12.000,17,11146128,7605,0,1768628231,13143.295559649989,33166.962294690005,53276.075100480004 2026-01-17,05:37:13.000,17,11146123,8005,0,1768628232,13143.113679280003,28091.391319050002,53275.94933232001 2026-01-17,05:37:14.000,17,11146167,8005,0,1768628233,13142.945271529992,29475.537338459995,53275.78862856 2026-01-17,05:37:15.000,17,11146131,7805,0,1768628234,13142.790336400001,29936.867651310007,53275.66984752 2026-01-17,05:37:16.000,17,11146093,7885,0,1768628235,13142.68929175,31320.99957246,53275.55106648 2026-01-17,05:37:17.000,17,11146076,7605,0,1768628236,13142.554565549995,31782.400376610007,53275.37638848001 2026-01-17,05:37:18.000,17,11146180,7565,0,1768628237,13142.42657566,28091.08820646,53275.236646080004 2026-01-17,05:37:19.000,17,11146050,7484,0,1768628238,13142.33900362999,28091.074108200002,53275.236646080004 2026-01-17,05:37:21.000,17,11146105,8125,0,1768628240,13142.157123259989,28091.09525559,53274.93619992 2026-01-17,05:37:22.000,17,11146143,7725,0,1768628241,13142.123441709999,29013.826372590003,53274.81741888 2026-01-17,05:37:23.000,17,11146151,8045,0,1768628242,13142.056078609989,26245.39335117,53274.684663600005 2026-01-17,05:37:24.000,17,11146118,7525,0,1768628243,13141.995451819988,28090.95427299,53274.60081816 2026-01-17,05:37:25.000,17,11146210,7484,0,1768628244,13142.015660749988,29936.508145679996,53274.43312728 2026-01-17,05:37:26.000,17,11146120,7445,0,1768628245,13141.921352409998,31781.9985762,53274.230500800004 2026-01-17,05:37:27.000,17,11146168,7445,0,1768628246,13141.961770269998,28552.136554109995,53274.19556520001 2026-01-17,05:37:28.000,17,11146120,7725,0,1768628247,13141.921352409998,25783.590746610003,53274.083771280006 2026-01-17,05:37:29.000,17,11146167,8165,0,1768628248,13141.894407170003,26244.829420769995,53273.95800312001 2026-01-17,05:37:30.000,17,11146178,7365,0,1768628249,13141.901143479998,31320.21711903,53273.86018344001 2026-01-17,05:37:32.000,17,11146149,8045,0,1768628251,13141.995451819988,33165.531321300004,53273.61563424 2026-01-17,05:37:33.000,17,11146116,7405,0,1768628252,13142.042605989998,31781.272515810007,53273.46890472 2026-01-17,05:37:34.000,17,11146168,7965,0,1768628253,13142.096496469989,27167.158737360005,53273.426982 2026-01-17,05:37:35.000,17,11146164,8005,0,1768628254,13142.130178019994,28551.26246199,53273.23832976001 2026-01-17,05:37:36.000,17,11146126,7845,0,1768628255,13142.25816790999,31319.603844719997,53273.18941992001 2026-01-17,05:37:37.000,17,11146155,7925,0,1768628256,13142.32553101,27628.319871090003,53273.11954872001 2026-01-17,05:37:38.000,17,11146159,8085,0,1768628257,13142.44004827999,27166.855624770003,53273.00076768001 2026-01-17,05:37:39.000,17,11146147,8125,0,1768628258,13142.534356619995,31780.87776453,53272.9728192 2026-01-17,05:37:40.000,17,11146096,6885,0,1768628259,13142.56803817,31780.807273230006,53272.9378836 2026-01-17,05:37:41.000,17,11146090,7885,0,1768628260,13142.709500680001,30857.906977110004,53272.81910256 2026-01-17,05:37:43.000,17,11146180,7645,0,1768628262,13142.904853669992,27627.988561980004,53272.76320560001 2026-01-17,05:37:44.000,17,11146136,7445,0,1768628263,13142.952007840002,32241.883817399997,53272.672373040004 2026-01-17,05:37:45.000,17,11146201,8205,0,1768628264,13143.059788799997,30396.118470810005,53272.623463200005 2026-01-17,05:37:46.000,17,11146126,7645,0,1768628265,13143.120415589998,25320.653232120007,53272.574553360006 2026-01-17,05:37:47.000,17,11146145,8245,0,1768628266,13143.181042379998,31318.61696652,53272.623463200005 2026-01-17,05:37:48.000,17,11146097,8125,0,1768628267,13143.201251309998,29934.196031040003,53272.553592000004 2026-01-17,05:37:49.000,17,11146140,7565,0,1768628268,13143.248405479993,30856.82141109,53272.574553360006 2026-01-17,05:37:50.000,17,11146113,8165,0,1768628269,13143.214723929988,29472.478016039997,53272.455772320005 2026-01-17,05:37:51.000,17,11146104,7605,0,1768628270,13143.241669169998,25319.743894350002,53272.4837208 2026-01-17,05:37:52.000,17,11146161,8165,0,1768628271,13143.201251309998,30856.20813678,53272.43481096 2026-01-17,05:37:54.000,17,11146153,7885,0,1768628273,13143.255141789989,30394.546514820002,53272.26712008 2026-01-17,05:37:55.000,17,11146187,7125,0,1768628274,13143.214723929988,30394.440777869997,53272.30205568 2026-01-17,05:37:56.000,17,11146130,7725,0,1768628275,13143.214723929988,29471.526383489996,53272.239171600006 2026-01-17,05:37:57.000,17,11146151,8165,0,1768628276,13143.187778689993,33623.92919607001,53272.23218448001 2026-01-17,05:37:58.000,17,11146103,8085,0,1768628277,13143.248405479993,29010.01984239,53272.15532616 2026-01-17,05:37:59.000,17,11146136,7565,0,1768628278,13143.282087029998,27625.80333168,53272.16231328001 2026-01-17,05:38:00.000,17,11146101,8285,0,1768628279,13143.356186439989,29932.687517219994,53272.14135192001 2026-01-17,05:38:01.000,17,11146169,7965,0,1768628280,13143.410076919994,29009.892958049997,53272.14135192001 2026-01-17,05:38:02.000,17,11146137,8005,0,1768628281,13143.50438526,27625.669398209997,53272.04353224001 2026-01-17,05:38:03.000,17,11146139,8165,0,1768628282,13143.65932038999,29932.673418959996,53272.071480720006 2026-01-17,05:38:05.000,17,11146097,7285,0,1768628284,13143.942245409991,29471.286713070003,53272.03654512 2026-01-17,05:38:06.000,17,11146118,7645,0,1768628285,13144.178016259997,26241.55862445,53272.05750648 2026-01-17,05:38:07.000,17,11146111,7805,0,1768628286,13144.427259729993,30855.439781609995,53272.050519360004 2026-01-17,05:38:08.000,17,11146141,7925,0,1768628287,13144.663030579999,32239.564653630005,53272.08545496 2026-01-17,05:38:09.000,17,11146104,7165,0,1768628288,13144.97963714999,31316.770094460007,53272.14135192001 2026-01-17,05:38:10.000,17,11146121,8205,0,1768628289,13145.356870509997,29471.202123509996,53272.18327464001 2026-01-17,05:38:11.000,17,11146122,7645,0,1768628290,13145.693686009989,29471.14573047,53272.26712008 2026-01-17,05:38:12.000,17,11146114,7605,0,1768628291,13146.09786460999,30393.93324051,53272.32301704 2026-01-17,05:38:13.000,17,11146109,8045,0,1768628292,13146.468361660001,29009.822466750004,53272.43481096 2026-01-17,05:38:14.000,17,11146129,8045,0,1768628293,13146.879276569998,30855.334044660005,53272.49769504001 2026-01-17,05:38:16.000,17,11146177,7885,0,1768628295,13147.633743289996,31316.84058576,53272.74923136 2026-01-17,05:38:17.000,17,11146128,7605,0,1768628296,13148.017712959998,30855.446830739995,53272.84705104 2026-01-17,05:38:18.000,17,11146187,7885,0,1768628297,13148.428627869995,28548.54149781,53273.01474192 2026-01-17,05:38:19.000,17,11146139,7605,0,1768628298,13148.805861230001,31778.248439040006,53273.175445680004 2026-01-17,05:38:20.000,17,11146138,7605,0,1768628299,13149.162885659993,29932.8003033,53273.33614944001 2026-01-17,05:38:21.000,17,11146122,7645,0,1768628300,13149.51317377999,29471.462941320002,53273.58768576 2026-01-17,05:38:22.000,17,11146161,7885,0,1768628301,13149.769153559995,32701.148735159994,53273.678518320005 2026-01-17,05:38:23.000,17,11146153,8005,0,1768628302,13150.079023819992,29010.069186299996,53273.93704176001 2026-01-17,05:38:24.000,17,11146162,7445,0,1768628303,13150.348476220002,27626.064149490005,53274.11870688 2026-01-17,05:38:25.000,17,11146185,8165,0,1768628304,13150.543829209993,30394.320942659993,53274.38421744 2026-01-17,05:38:27.000,17,11146199,7845,0,1768628306,13150.96148043,29933.054071980005,53274.733573440004 2026-01-17,05:38:28.000,17,11146094,7525,0,1768628307,13151.1433608,32701.324963410007,53274.98510976 2026-01-17,05:38:29.000,17,11146121,7805,0,1768628308,13151.365659030002,29471.63916957,53275.187736240005 2026-01-17,05:38:30.000,17,11146127,8005,0,1768628309,13151.587957260002,29471.674415219997,53275.355427120005 2026-01-17,05:38:31.000,17,11146164,7565,0,1768628310,13151.776573939998,31317.228287909995,53275.53010512 2026-01-17,05:38:32.000,17,11146143,7885,0,1768628311,13151.95171799999,27164.83252446,53275.73273160001 2026-01-17,05:38:33.000,17,11146147,7845,0,1768628312,13152.167279919995,32240.177927940007,53275.97029368001 2026-01-17,05:38:34.000,17,11146118,7365,0,1768628313,13152.349160289996,29471.829496079998,53276.20086864 2026-01-17,05:38:35.000,17,11146151,8045,0,1768628314,13152.490622799996,35008.57570371,53276.42445648001 2026-01-17,05:38:36.000,17,11146130,7765,0,1768628315,13152.618612689992,31317.531400499996,53276.696954160005 2026-01-17,05:38:38.000,17,11146098,7645,0,1768628317,13152.820701989993,30856.264529819993,53277.0602844 2026-01-17,05:38:39.000,17,11146089,7925,0,1768628318,13152.928482949988,29933.512265430007,53277.3048336 2026-01-17,05:38:40.000,17,11146075,8005,0,1768628319,13153.049736529989,27626.705620320005,53277.52143432 2026-01-17,05:38:41.000,17,11146152,7605,0,1768628320,13153.103627009994,32702.02282728,53277.772970640006 2026-01-17,05:38:42.000,17,11146074,7645,0,1768628321,13153.164253799994,28549.655260350002,53278.01751984 2026-01-17,05:38:43.000,17,11146067,7925,0,1768628322,13153.224880589994,34086.493106669994,53278.157262240005 2026-01-17,05:38:44.000,17,11146152,7445,0,1768628323,13153.285507379995,29011.211145359994,53278.33892736 2026-01-17,05:38:45.000,17,11146094,7605,0,1768628324,13153.305716309995,33625.30377642,53278.541553840005 2026-01-17,05:38:46.000,17,11146148,7645,0,1768628325,13153.44044251,33164.13559356,53278.8070644 2026-01-17,05:38:47.000,17,11146124,7484,0,1768628326,13153.51454191999,26704.77810414,53278.96078104 2026-01-17,05:38:49.000,17,11146107,7725,0,1768628328,13153.730103839996,28550.705580719994,53279.428918080004 2026-01-17,05:38:50.000,17,11146155,7845,0,1768628329,13153.810939559997,28089.473955690002,53279.67346728 2026-01-17,05:38:51.000,17,11146131,7885,0,1768628330,13153.952402069997,26705.43367323,53279.8201968 2026-01-17,05:38:52.000,17,11146113,7805,0,1768628331,13154.053446719998,27628.34806761,53280.02282328001 2026-01-17,05:38:53.000,17,11146161,8045,0,1768628332,13154.154491369998,28551.27656025,53280.148591440004 2026-01-17,05:38:54.000,17,11146160,7605,0,1768628333,13154.316162809999,33626.769995459996,53280.386153520005 2026-01-17,05:38:55.000,17,11146136,7405,0,1768628334,13154.39026221999,32242.64512344,53280.52589592001 2026-01-17,05:38:56.000,17,11146129,8005,0,1768628335,13154.484570559995,30397.1264964,53280.76345800001 2026-01-17,05:38:57.000,17,11146068,7525,0,1768628336,13154.545197349995,27628.735769759995,53280.8682648 2026-01-17,05:38:58.000,17,11146135,8205,0,1768628337,13154.61256044999,27167.38430952,53281.07089128 2026-01-17,05:39:00.000,17,11146094,7325,0,1768628339,13154.67992355,30397.27452813,53281.462170000006 2026-01-17,05:39:01.000,17,11146086,7445,0,1768628340,13489.245496009993,30858.703528800004,53281.462170000006 2026-01-17,05:39:02.000,17,11146116,7525,0,1768628341,13154.61256044999,29935.97946093,53281.69973208001 2026-01-17,05:39:03.000,17,11146144,7445,0,1768628342,13154.57214258999,30397.408461600004,53281.895371440005 2026-01-17,05:39:04.000,17,11146156,7565,0,1768628343,13154.43068007999,30397.493051159996,53282.12594640001 2026-01-17,05:39:05.000,17,11146102,7365,0,1768628344,13154.282481259994,29013.2412948,53282.18883048 2026-01-17,05:39:06.000,17,11146102,7605,0,1768628345,13154.100600889993,32243.068071240006,53282.32158576001 2026-01-17,05:39:07.000,17,11146117,8285,0,1768628346,13153.952402069997,32243.075120370006,53282.41241832 2026-01-17,05:39:08.000,17,11146179,7885,0,1768628347,13153.736840149992,31320.344003370003,53282.57312208 2026-01-17,05:39:09.000,17,11146138,7445,0,1768628348,13153.588641329996,33627.319827600004,53282.60805768001 2026-01-17,05:39:11.000,17,11146142,7405,0,1768628350,13153.29898,27628.98953844,53282.86658112 2026-01-17,05:39:12.000,17,11146151,7925,0,1768628351,13153.164253799994,29013.199000020002,53283.00632352 2026-01-17,05:39:13.000,17,11146156,7525,0,1768628352,13152.968900809989,29935.782085290004,53283.05523336 2026-01-17,05:39:14.000,17,11146160,7445,0,1768628353,13152.760075199993,31319.758925579998,53283.13209168001 2026-01-17,05:39:15.000,17,11146216,7605,0,1768628354,13152.645557930002,30396.858629459995,53283.25087272 2026-01-17,05:39:16.000,17,11146169,8085,0,1768628355,13152.450204939996,31780.842518880003,53283.34170528 2026-01-17,05:39:17.000,17,11146214,7525,0,1768628356,13152.25485194999,33164.79821178,53283.36266664 2026-01-17,05:39:18.000,17,11146146,7565,0,1768628357,13152.11338943999,33164.62198353,53283.4185636 2026-01-17,05:39:19.000,17,11146160,7484,0,1768628358,13151.97192692999,29011.880812710006,53283.4185636 2026-01-17,05:39:20.000,17,11146127,7805,0,1768628359,13151.790046559989,28088.924123549994,53283.56529312001 2026-01-17,05:39:22.000,17,11146151,7645,0,1768628361,13151.459967369992,29011.281636660002,53283.66311280001 2026-01-17,05:39:23.000,17,11146122,7205,0,1768628362,13151.298295929992,29472.45686865,53283.67708704 2026-01-17,05:39:24.000,17,11146188,7525,0,1768628363,13151.069261389996,31317.728776140008,53283.76093248001 2026-01-17,05:39:25.000,17,11146134,7405,0,1768628364,13150.846963159995,29471.82244695,53283.858752160006 2026-01-17,05:39:26.000,17,11146139,7805,0,1768628365,13150.644873859994,29932.78620504,53283.90067488001 2026-01-17,05:39:27.000,17,11146126,7565,0,1768628366,13150.442784559993,33162.02085456,53283.9425976 2026-01-17,05:39:28.000,17,11146123,8005,0,1768628367,13150.260904189992,24395.426723099998,53284.01945592001 2026-01-17,05:39:29.000,17,11146149,7925,0,1768628368,13150.085760130001,27163.302863250006,53284.06137864 2026-01-17,05:39:30.000,17,11146139,8005,0,1768628369,13149.951033929996,33160.75906029,53284.10330136 2026-01-17,05:39:31.000,17,11146113,7805,0,1768628370,13149.82304404,33160.350210749995,53284.124262720004 2026-01-17,05:39:33.000,17,11146117,7725,0,1768628372,13149.59400949999,29930.037044340002,53284.25003088 2026-01-17,05:39:34.000,17,11146161,8005,0,1768628373,13149.466019609994,31775.146821839997,53284.15919832 2026-01-17,05:39:35.000,17,11146120,7445,0,1768628374,13149.277402929998,32697.666464940005,53284.20810816 2026-01-17,05:39:36.000,17,11146133,8125,0,1768628375,13149.102258869993,27622.335159719994,53284.15919832 2026-01-17,05:39:37.000,17,11146044,7365,0,1768628376,13148.960796359992,29006.368393049997,53284.16618544001 2026-01-17,05:39:38.000,17,11146124,7484,0,1768628377,13148.772179679996,34081.255603080004,53284.15919832 2026-01-17,05:39:39.000,17,11146126,7685,0,1768628378,13148.66439872,30390.40162638,53284.194133920006 2026-01-17,05:39:40.000,17,11146185,7765,0,1768628379,13148.54314514,31313.273725980005,53284.04041728 2026-01-17,05:39:41.000,17,11146122,7525,0,1768628380,13148.39494631999,26699.801418360003,53284.06836576001 2026-01-17,05:39:42.000,17,11146152,7325,0,1768628381,13148.260220119999,29006.911176060006,53283.97054608001 2026-01-17,05:39:44.000,17,11146157,7925,0,1768628383,13147.923404619993,29930.38245171,53283.67708704 2026-01-17,05:39:45.000,17,11146125,7885,0,1768628384,13147.788678420002,32237.590897229995,53283.71202264001 2026-01-17,05:39:46.000,17,11146181,8125,0,1768628385,13147.674161149997,25778.677503,53283.54433176001 2026-01-17,05:39:47.000,17,11146064,7484,0,1768628386,13147.620270669991,31315.614037139996,53283.37664088001 2026-01-17,05:39:48.000,17,11146085,8125,0,1768628387,13147.54617126,28086.28774893,53283.236898480005 2026-01-17,05:39:49.000,17,11146154,7484,0,1768628388,13147.492280779996,23934.138705029996,53283.139078800006 2026-01-17,05:39:50.000,17,11146143,8005,0,1768628389,13147.45859922999,31316.410588829996,53283.11113032001 2026-01-17,05:39:51.000,17,11146163,7845,0,1768628390,13147.47880815999,29009.639189370006,53282.901516720005 2026-01-17,05:39:52.000,17,11146148,7205,0,1768628391,13147.54617126,30393.855700080006,53282.67792888001 2026-01-17,05:39:53.000,17,11146153,8045,0,1768628392,13147.660688529992,27164.120562330005,53282.615044800004 2026-01-17,05:39:55.000,17,11146125,7725,0,1768628394,13147.930140930002,31316.290753620007,53282.37049560001 2026-01-17,05:39:56.000,17,11146123,8165,0,1768628395,13148.152439159989,29470.461964860006,53282.28665016 2026-01-17,05:39:57.000,17,11146140,7365,0,1768628396,13148.33431952999,24856.319989890006,53282.230753200005 2026-01-17,05:39:58.000,17,11146127,7925,0,1768628397,13148.570090379995,28546.849706609995,53282.04908808 2026-01-17,05:39:59.000,17,11146149,7925,0,1768628398,13148.859751709992,25316.769161489996,53282.00017824 2026-01-17,05:40:00.000,17,11146195,7885,0,1768628399,13149.156149349998,28545.940368840005,53281.83947448001 2026-01-17,05:40:01.000,17,11146057,8005,0,1768628400,13149.479492229999,32236.315004699994,53281.776590400004 2026-01-17,05:40:02.000,17,11146192,7205,0,1768628401,13149.72199939,30851.69669358,53281.78357752 2026-01-17,05:40:03.000,17,11146066,7484,0,1768628402,13149.910616069996,28544.4036585,53281.72069344001 2026-01-17,05:40:04.000,17,11146155,7885,0,1768628403,13150.011660719996,29928.077386200006,53281.83947448001 2026-01-17,05:40:06.000,17,11146114,7525,0,1768628405,13150.153123229997,29927.48525928,53281.776590400004 2026-01-17,05:40:07.000,17,11146118,7525,0,1768628406,13150.126177990001,35463.61114347,53281.71370632 2026-01-17,05:40:08.000,17,11146158,7605,0,1768628407,13150.112705369997,31772.771265029995,53281.59492528 2026-01-17,05:40:09.000,17,11146082,7605,0,1768628408,13149.90387976,28543.45202595,53281.629860880006 2026-01-17,05:40:10.000,17,11146170,7605,0,1768628409,13149.68158153,33157.23449529,53281.47614424 2026-01-17,05:40:11.000,17,11146156,7645,0,1768628410,13149.405392819994,32234.834687399998,53281.37832456 2026-01-17,05:40:12.000,17,11146127,8045,0,1768628411,13149.108995180002,29466.98674377,53281.40627304 2026-01-17,05:40:13.000,17,11146138,7605,0,1768628412,13148.785652300001,26237.752094249998,53281.294479120006 2026-01-17,05:40:14.000,17,11146150,7765,0,1768628413,13148.489254659995,34081.29084873,53281.126788240006 2026-01-17,05:40:15.000,17,11146109,8005,0,1768628414,13148.219802259999,29929.10655918,53280.98005872001 2026-01-17,05:40:17.000,17,11146123,7645,0,1768628416,13147.889723070002,24854.198201759995,53280.73550952 2026-01-17,05:40:18.000,17,11146147,8125,0,1768628417,13147.842568899992,31774.674530129996,53280.64467696001 2026-01-17,05:40:19.000,17,11146150,7484,0,1768628418,13147.829096280002,28083.475146059995,53280.46999896 2026-01-17,05:40:20.000,17,11146185,7805,0,1768628419,13147.876250449997,27621.926310180002,53280.44205048 2026-01-17,05:40:21.000,17,11146162,7484,0,1768628420,13147.950349860002,30851.21030361,53280.35121792 2026-01-17,05:40:22.000,17,11146171,8165,0,1768628421,13148.112021299989,32696.341228499994,53280.2743596 2026-01-17,05:40:23.000,17,11146081,8085,0,1768628422,13148.300637979999,27620.98172676,53280.148591440004 2026-01-17,05:40:24.000,17,11146152,7645,0,1768628423,13148.44210049,30850.159983239995,53280.12763008 2026-01-17,05:40:25.000,17,11146063,8085,0,1768628424,13148.590299309995,29927.217392339997,53280.0298104 2026-01-17,05:40:26.000,17,11146168,7525,0,1768628425,13148.711552889996,35463.188195669994,53280.01583616 2026-01-17,05:40:28.000,17,11146084,7365,0,1768628427,13148.900169569992,37308.234530999995,53279.8201968 2026-01-17,05:40:29.000,17,11146177,7845,0,1768628428,13148.960796359992,31310.496368759996,53279.85513240001 2026-01-17,05:40:30.000,17,11146084,7405,0,1768628429,13149.014686839997,32233.128797940008,53279.764299840004 2026-01-17,05:40:31.000,17,11146168,7445,0,1768628430,13148.981005289992,27619.635342930007,53279.7503256 2026-01-17,05:40:32.000,17,11146182,7765,0,1768628431,13148.879960639992,28542.31006689,53279.69442864 2026-01-17,05:40:33.000,17,11146150,7365,0,1768628432,13148.778915989991,35923.94047986,53279.70840288001 2026-01-17,05:40:34.000,17,11146130,7645,0,1768628433,13148.65766240999,25774.17310893,53279.596608960004 2026-01-17,05:40:35.000,17,11146114,7525,0,1768628434,13148.52293621,26235.552765689994,53279.53372488 2026-01-17,05:40:36.000,17,11146130,7645,0,1768628435,13148.37473738999,26696.897176800005,53279.46385368 2026-01-17,05:40:37.000,17,11146172,7285,0,1768628436,13148.246747499994,29926.357398480002,53279.46385368 2026-01-17,05:40:39.000,17,11146086,7525,0,1768628438,13148.125493919993,26235.517520039997,53279.366034 2026-01-17,05:40:40.000,17,11146115,8085,0,1768628439,13148.058130819998,27619.494360330005,53279.25424008001 2026-01-17,05:40:41.000,17,11146164,7445,0,1768628440,13148.051394509988,32694.381570359998,53279.163407520005 2026-01-17,05:40:42.000,17,11146168,7605,0,1768628441,13148.125493919993,32694.289931670006,53279.10751056001 2026-01-17,05:40:43.000,17,11146170,7525,0,1768628442,13148.138966539998,33155.563851479994,53279.058600719996 2026-01-17,05:40:44.000,17,11146134,7525,0,1768628443,13148.240011189999,30387.448040910007,53278.97475528 2026-01-17,05:40:45.000,17,11146181,8165,0,1768628444,13148.37473738999,24389.752173450004,53278.86296136 2026-01-17,05:40:46.000,17,11146122,7525,0,1768628445,13148.47578203999,27619.184198610004,53278.842 2026-01-17,05:40:47.000,17,11146183,8005,0,1768628446,13148.509463589995,30387.321156570004,53278.71623184 2026-01-17,05:40:48.000,17,11146181,7765,0,1768628447,13148.55661775999,32232.684702750004,53278.71623184 2026-01-17,05:40:50.000,17,11146161,7925,0,1768628449,13148.61724454999,34078.11874023,53278.70225760001 2026-01-17,05:40:51.000,17,11146106,7405,0,1768628450,13148.63745347999,23467.1972847,53278.65334776001 2026-01-17,05:40:52.000,17,11146138,7525,0,1768628451,13148.570090379995,32232.87502926,53278.67430912 2026-01-17,05:40:53.000,17,11146173,7885,0,1768628452,13148.56335407,31310.28489486,53278.60443792001 2026-01-17,05:40:54.000,17,11146127,7885,0,1768628453,13148.529672519995,29464.900201290002,53278.62539928 2026-01-17,05:40:55.000,17,11146228,7285,0,1768628454,13148.48251835,30387.66656394,53278.709244720005 2026-01-17,05:40:56.000,17,11146102,7725,0,1768628455,13148.448836799995,27619.578949889998,53278.69527048 2026-01-17,05:40:57.000,17,11146155,7925,0,1768628456,13148.40168263,29926.449037169994,53278.70225760001 2026-01-17,05:40:58.000,17,11146070,7405,0,1768628457,13148.37473738999,27158.389619640002,53278.709244720005 2026-01-17,05:40:59.000,17,11146130,7365,0,1768628458,13148.327583219994,30849.250645470005,53278.80007728001 2026-01-17,05:41:01.000,17,11146130,7445,0,1768628460,13148.42189156,28542.380558189994,53278.77212880001 2026-01-17,05:41:02.000,17,11146092,7484,0,1768628461,13148.469045729995,33155.866964069995,53278.85597424 2026-01-17,05:41:03.000,17,11146101,8085,0,1768628462,13148.50272728,29003.576937570004,53278.88392272 2026-01-17,05:41:04.000,17,11146121,7965,0,1768628463,13148.57682668999,33155.65549017,53278.93981968001 2026-01-17,05:41:05.000,17,11146210,7245,0,1768628464,13148.671135029996,30387.455090040006,53278.890909839996 2026-01-17,05:41:06.000,17,11146142,7484,0,1768628465,13148.751970749996,30848.67261681,53278.995716640005 2026-01-17,05:41:07.000,17,11146127,7925,0,1768628466,13148.859751709992,31771.25570208,53279.00969088 2026-01-17,05:41:08.000,17,11146140,7325,0,1768628467,13148.954060049997,32693.824689090005,53279.093536320004 2026-01-17,05:41:09.000,17,11146113,7125,0,1768628468,13149.095522559997,28080.239595389998,53279.01667800001 2026-01-17,05:41:10.000,17,11146078,7565,0,1768628469,13149.149413040002,28080.267791909995,53279.17039464 2026-01-17,05:41:12.000,17,11146130,6565,0,1768628471,13149.263930309993,31309.770308370003,53279.27520144001 2026-01-17,05:41:13.000,17,11146072,7605,0,1768628472,13149.297611859998,32232.466179719995,53279.32411128001 2026-01-17,05:41:14.000,17,11146141,7885,0,1768628473,13149.263930309993,29464.554793920004,53279.40096960001 2026-01-17,05:41:15.000,17,11146129,8285,0,1768628474,13149.304348169993,29464.723973040003,53279.42193096001 2026-01-17,05:41:16.000,17,11146107,8125,0,1768628475,13149.257193999998,33617.14793301,53279.46385368 2026-01-17,05:41:17.000,17,11146124,7325,0,1768628476,13149.236985069998,28081.141884030003,53279.47782792 2026-01-17,05:41:18.000,17,11146157,7845,0,1768628477,13149.122467799993,32233.53764748,53279.596608960004 2026-01-17,05:41:19.000,17,11146154,7484,0,1768628478,13149.048368390002,29927.055262349997,53279.5756476 2026-01-17,05:41:20.000,17,11146089,7965,0,1768628479,13148.967532670002,33618.198253380004,53279.65250592 2026-01-17,05:41:21.000,17,11146100,7565,0,1768628480,13148.913642189997,29927.50640667,53279.715390000005 2026-01-17,05:41:23.000,17,11146150,7285,0,1768628482,13148.650926099996,27159.728954339997,53279.82718392001 2026-01-17,05:41:24.000,17,11146125,7845,0,1768628483,13148.54314514,33619.04414898,53279.82718392001 2026-01-17,05:41:25.000,17,11146098,7845,0,1768628484,13148.408418939995,29005.515448320002,53279.85513240001 2026-01-17,05:41:26.000,17,11146174,7845,0,1768628485,13148.34105584,27160.201246049997,53279.94596496001 2026-01-17,05:41:27.000,17,11146137,7965,0,1768628486,13148.226538569994,26698.990768410004,53280.001861920005 2026-01-17,05:41:28.000,17,11146090,7285,0,1768628487,13148.186120709994,26699.01896493,53280.09269448001 2026-01-17,05:41:29.000,17,11146127,7965,0,1768628488,13148.138966539998,29467.17707028,53280.11365584001 2026-01-17,05:41:30.000,17,11146135,7885,0,1768628489,13148.118757609998,31774.061255819994,53280.12763008 2026-01-17,05:41:31.000,17,11146135,8125,0,1768628490,13148.071603439988,24853.627222230003,53280.218462640005 2026-01-17,05:41:32.000,17,11146152,7325,0,1768628491,13148.078339749998,31312.737992099996,53280.25339824 2026-01-17,05:41:34.000,17,11146135,7125,0,1768628493,13148.112021299989,30389.957531189997,53280.288333840006 2026-01-17,05:41:35.000,17,11146136,7445,0,1768628494,13148.172648089989,25314.908191170005,53280.23243688 2026-01-17,05:41:36.000,17,11146125,7925,0,1768628495,13148.233274879989,27160.447965600004,53280.3442308 2026-01-17,05:41:37.000,17,11146154,7365,0,1768628496,13148.29390166999,34080.874950059995,53280.39314064 2026-01-17,05:41:38.000,17,11146087,6965,0,1768628497,13148.32084691,30389.964580319996,53280.42807624001 2026-01-17,05:41:39.000,17,11146098,7805,0,1768628498,13148.37473738999,30851.323089690006,53280.39314064 2026-01-17,05:41:40.000,17,11146165,8005,0,1768628499,13148.39494631999,23930.867908710003,53280.386153520005 2026-01-17,05:41:41.000,17,11146132,7484,0,1768628500,13148.46230942,31773.969617130002,53280.49794744001 2026-01-17,05:41:42.000,17,11146157,8005,0,1768628501,13148.55661775999,32696.820569339994,53280.52589592001 2026-01-17,05:41:43.000,17,11146147,8045,0,1768628502,13148.63745347999,30851.53456359,53280.49794744001 2026-01-17,05:41:45.000,17,11146150,7525,0,1768628504,13148.772179679996,31774.47715449,53280.504934560005 2026-01-17,05:41:46.000,17,11146165,7965,0,1768628505,13148.859751709992,28545.05217846,53280.56083152 2026-01-17,05:41:47.000,17,11146096,7445,0,1768628506,13148.900169569992,28545.143817150005,53280.60974136 2026-01-17,05:41:48.000,17,11146098,7405,0,1768628507,13148.981005289992,30852.077346599996,53280.63070272 2026-01-17,05:41:49.000,17,11146103,7965,0,1768628508,13149.028159460002,30852.154887030003,53280.602754240004 2026-01-17,05:41:50.000,17,11146194,7484,0,1768628509,13149.048368390002,28084.003830810005,53280.651664080004 2026-01-17,05:41:51.000,17,11146134,7765,0,1768628510,13149.007950530002,34081.890024780005,53280.71454816001 2026-01-17,05:41:52.000,17,11146093,7725,0,1768628511,13149.082049939992,28084.109567759995,53280.74948376 2026-01-17,05:41:53.000,17,11146122,7565,0,1768628512,13149.129204110002,30391.106539379995,53280.75647088 2026-01-17,05:41:54.000,17,11146148,7645,0,1768628513,13149.115731489997,34082.12264607,53280.819354960004 2026-01-17,05:41:56.000,17,11146143,7925,0,1768628515,13149.129204110002,30852.422753969993,53280.8682648 2026-01-17,05:41:57.000,17,11146072,7405,0,1768628516,13149.075313629997,31775.041084890006,53280.85429056 2026-01-17,05:41:58.000,17,11146149,7925,0,1768628517,13149.075313629997,32236.336152090007,53280.89621328 2026-01-17,05:41:59.000,17,11146140,7285,0,1768628518,13149.075313629997,30852.232427459996,53280.95211024001 2026-01-17,05:42:00.000,17,11146110,7445,0,1768628519,13149.108995180002,28545.19316106,53281.02896856001 2026-01-17,05:42:01.000,17,11146149,7805,0,1768628520,13149.122467799993,31313.294873370003,53280.94512312 2026-01-17,05:42:02.000,17,11146132,7245,0,1768628521,13149.156149349998,29006.319049140002,53281.056917040005 2026-01-17,05:42:03.000,17,11146180,7365,0,1768628522,13149.156149349998,29006.1921648,53281.008007200006 2026-01-17,05:42:04.000,17,11146117,8165,0,1768628523,13149.223512449993,32696.91220803,53280.987045840004 2026-01-17,05:42:05.000,17,11146114,7445,0,1768628524,13149.216776139998,34542.155919,53280.91717464 2026-01-17,05:42:07.000,17,11146145,7885,0,1768628526,13149.210039830003,31773.36339195,53280.91018752001 2026-01-17,05:42:08.000,17,11146165,7805,0,1768628527,13149.189830900003,30389.034095159994,53280.86127768001 2026-01-17,05:42:09.000,17,11146143,8125,0,1768628528,13149.122467799993,29465.992816440004,53280.83332920001 2026-01-17,05:42:10.000,17,11146124,7525,0,1768628529,13149.115731489997,31772.524545480002,53280.770445120004 2026-01-17,05:42:11.000,17,11146130,7765,0,1768628530,13149.075313629997,26697.26373156,53280.76345800001 2026-01-17,05:42:12.000,17,11146228,7245,0,1768628531,13149.028159460002,31771.847829000006,53280.6586512 2026-01-17,05:42:13.000,17,11146110,7525,0,1768628532,13149.007950530002,31771.551765540004,53280.59576712001 2026-01-17,05:42:14.000,17,11146122,7484,0,1768628533,13149.001214219992,31309.988831399998,53280.56083152 2026-01-17,05:42:15.000,17,11146144,7484,0,1768628534,13149.034895769997,29464.258730460002,53280.51192168 2026-01-17,05:42:16.000,17,11145917,7965,0,1768628535,13149.068577320002,25773.22852551,53280.414102 2026-01-17,05:42:18.000,17,11146111,7845,0,1768628537,13149.216776139998,27618.133878239998,53280.29532096 2026-01-17,05:42:19.000,17,11146159,8085,0,1768628538,13149.317820789998,30386.017067520006,53280.23243688 2026-01-17,05:42:20.000,17,11146134,7205,0,1768628539,13149.425601749994,29924.538722940008,53280.14160432001 2026-01-17,05:42:21.000,17,11146172,7725,0,1768628540,13149.519910089999,31308.325236720004,53280.064746 2026-01-17,05:42:22.000,17,11146138,7725,0,1768628541,13149.627691049995,25772.08656645,53280.04378464001 2026-01-17,05:42:23.000,17,11146118,7525,0,1768628542,13149.728735699995,28078.667639399995,53280.00884904 2026-01-17,05:42:24.000,17,11146100,7484,0,1768628543,13149.829780349995,35460.037234560004,53279.92500360001 2026-01-17,05:42:25.000,17,11146150,7484,0,1768628544,13149.957770239991,23926.42695681,53279.9599392 2026-01-17,05:42:26.000,17,11146088,7765,0,1768628545,13150.065551200001,26233.022128020006,53279.93897784 2026-01-17,05:42:27.000,17,11146077,8285,0,1768628546,13150.146386920002,28078.223544210006,53279.890068 2026-01-17,05:42:29.000,17,11146112,7325,0,1768628548,13150.207013710002,29462.02415625,53279.81320968 2026-01-17,05:42:30.000,17,11146155,7845,0,1768628549,13150.233958949997,26232.542787180006,53279.77128696 2026-01-17,05:42:31.000,17,11146172,7565,0,1768628550,13150.247431570002,35459.15609331,53279.7503256 2026-01-17,05:42:32.000,17,11146140,7325,0,1768628551,13150.213750019997,31307.035245930005,53279.72237712 2026-01-17,05:42:33.000,17,11146186,7365,0,1768628552,13150.247431570002,29922.952668690006,53279.70141576 2026-01-17,05:42:34.000,17,11146161,8045,0,1768628553,13150.227222640002,34536.28399371001,53279.666480160005 2026-01-17,05:42:35.000,17,11146098,7605,0,1768628554,13150.186804780002,29461.460225849994,53279.60359608 2026-01-17,05:42:36.000,17,11146190,7484,0,1768628555,13150.126177990001,27615.983893590004,53279.65250592 2026-01-17,05:42:37.000,17,11146124,6445,0,1768628556,13150.079023819992,27154.526696400004,53279.715390000005 2026-01-17,05:42:38.000,17,11146153,7805,0,1768628557,13150.052078579996,29461.143014999994,53279.666480160005 2026-01-17,05:42:40.000,17,11146136,7125,0,1768628559,13149.96450655,32690.222583659997,53279.63853168001 2026-01-17,05:42:41.000,17,11146106,7405,0,1768628560,13149.937561309991,28538.108785410004,53279.6455188 2026-01-17,05:42:42.000,17,11146168,7405,0,1768628561,13149.930824999996,28076.693883,53279.58263472 2026-01-17,05:42:43.000,17,11146118,7645,0,1768628562,13149.90387976,30383.338398120002,53279.61058320001 2026-01-17,05:42:44.000,17,11146158,7484,0,1768628563,13149.937561309991,28538.024195849997,53279.5756476 2026-01-17,05:42:45.000,17,11146053,8005,0,1768628564,13149.94429762,25769.992974840003,53279.561673359996 2026-01-17,05:42:46.000,17,11146154,7685,0,1768628565,13149.957770239991,31767.308189279996,53279.547699120005 2026-01-17,05:42:47.000,17,11146142,7325,0,1768628566,13149.971242859996,27154.047355560004,53279.54071200001 2026-01-17,05:42:48.000,17,11146071,7925,0,1768628567,13150.025133340001,37303.34948391,53279.547699120005 2026-01-17,05:42:49.000,17,11146164,7525,0,1768628568,13150.011660719996,28538.122883670003,53279.51276352 2026-01-17,05:42:51.000,17,11146128,7405,0,1768628570,13150.011660719996,29460.818755019995,53279.61058320001 2026-01-17,05:42:52.000,17,11146100,6725,0,1768628571,13150.052078579996,34996.810705740005,53279.561673359996 2026-01-17,05:42:53.000,17,11146089,7805,0,1768628572,13150.031869649996,24386.213510190006,53279.617570320006 2026-01-17,05:42:54.000,17,11146120,7484,0,1768628573,13150.031869649996,31767.512614050007,53279.55468624 2026-01-17,05:42:55.000,17,11146192,7325,0,1768628574,13149.998188099991,31306.14705555,53279.5756476 2026-01-17,05:42:56.000,17,11146102,6925,0,1768628575,13149.977979169991,27615.448159709995,53279.67346728 2026-01-17,05:42:57.000,17,11146136,7525,0,1768628576,13149.96450655,26692.695895319994,53279.61058320001 2026-01-17,05:42:58.000,17,11146178,7245,0,1768628577,13149.94429762,34535.304164639994,53279.56866048001 2026-01-17,05:42:59.000,17,11146136,7565,0,1768628578,13149.870198209996,30383.253808559995,53279.63853168001 2026-01-17,05:43:00.000,17,11146109,7925,0,1768628579,13149.88367083,26692.505568809996,53279.62455744 2026-01-17,05:43:02.000,17,11146135,7845,0,1768628581,13149.849989279995,26231.118862920004,53279.6455188 2026-01-17,05:43:03.000,17,11146146,7565,0,1768628582,13149.849989279995,32228.342438670006,53279.65250592 2026-01-17,05:43:04.000,17,11146111,7925,0,1768628583,13149.81630772999,26692.371635339994,53279.7503256 2026-01-17,05:43:05.000,17,11146145,8085,0,1768628584,13149.769153559995,26692.30114404,53279.65949304001 2026-01-17,05:43:06.000,17,11146173,7885,0,1768628585,13149.748944629995,31766.913438000003,53279.6804544 2026-01-17,05:43:07.000,17,11146110,7325,0,1768628586,13149.73547200999,25769.577076169997,53279.67346728 2026-01-17,05:43:08.000,17,11146126,7405,0,1768628587,13149.647899979995,29460.13498941,53279.617570320006 2026-01-17,05:43:09.000,17,11146096,7484,0,1768628588,13149.64116367,27153.44817951,53279.764299840004 2026-01-17,05:43:10.000,17,11146076,7525,0,1768628589,13149.56032795,28537.389774149997,53279.764299840004 2026-01-17,05:43:11.000,17,11146171,7005,0,1768628590,13149.546855329994,30382.682829030004,53279.69442864 2026-01-17,05:43:13.000,17,11146131,7725,0,1768628592,13149.418865439999,28998.600251790005,53279.79224832 2026-01-17,05:43:14.000,17,11146126,7525,0,1768628593,13149.371711269989,28075.89733131,53279.69442864 2026-01-17,05:43:15.000,17,11146145,7645,0,1768628594,13149.324557099993,33150.45323223001,53279.70840288001 2026-01-17,05:43:16.000,17,11146081,8005,0,1768628595,13149.223512449993,27153.152116049998,53279.79923544 2026-01-17,05:43:17.000,17,11146143,8005,0,1768628596,13149.149413040002,29459.712041609993,53279.72237712 2026-01-17,05:43:18.000,17,11146179,7885,0,1768628597,13149.088786250002,29459.606304660003,53279.74333848 2026-01-17,05:43:19.000,17,11146125,7805,0,1768628598,13149.001214219992,29920.894322730004,53279.70840288001 2026-01-17,05:43:20.000,17,11146093,7965,0,1768628599,13148.940587429992,28998.127960080004,53279.6804544 2026-01-17,05:43:21.000,17,11146162,7405,0,1768628600,13148.920378499992,27614.165218049995,53279.73635136001 2026-01-17,05:43:22.000,17,11146091,7845,0,1768628601,13148.933851119997,33149.995038780005,53279.68744152001 2026-01-17,05:43:24.000,17,11146135,7605,0,1768628603,13148.940587429992,30381.93562125,53279.715390000005 2026-01-17,05:43:25.000,17,11146160,7445,0,1768628604,13148.967532670002,28536.635517240007,53279.6804544 2026-01-17,05:43:26.000,17,11146178,7685,0,1768628605,13149.021423149992,25307.379720330006,53279.5756476 2026-01-17,05:43:27.000,17,11146145,7765,0,1768628606,13149.082049939992,29459.30319207,53279.56866048001 2026-01-17,05:43:28.000,17,11146150,7565,0,1768628607,13149.122467799993,29920.598259270002,53279.63853168001 2026-01-17,05:43:29.000,17,11146099,7885,0,1768628608,13149.223512449993,28536.70600854,53279.60359608 2026-01-17,05:43:30.000,17,11146070,7645,0,1768628609,13149.378447579998,28998.050419649997,53279.65250592 2026-01-17,05:43:31.000,17,11146076,7565,0,1768628610,13149.49296484999,24846.274979640002,53279.58962184001 2026-01-17,05:43:32.000,17,11146069,7805,0,1768628611,13149.688317839995,29459.500567709998,53279.68744152001 2026-01-17,05:43:33.000,17,11146156,7405,0,1768628612,13149.79609879999,28998.247795289994,53279.52673776 2026-01-17,05:43:35.000,17,11146170,7325,0,1768628614,13150.112705369997,26230.35755688,53279.63154456 2026-01-17,05:43:36.000,17,11146132,7445,0,1768628615,13150.227222640002,30843.667734510003,53279.61058320001 2026-01-17,05:43:37.000,17,11146143,7885,0,1768628616,13150.294585739997,26230.392802529997,53279.72237712 2026-01-17,05:43:38.000,17,11146163,8005,0,1768628617,13150.456257179998,34072.84599099,53279.73635136001 2026-01-17,05:43:39.000,17,11146161,8085,0,1768628618,13150.564038139993,27614.299151519997,53279.834171040005 2026-01-17,05:43:40.000,17,11146144,7285,0,1768628619,13150.631401239989,34534.09171428,53279.81320968 2026-01-17,05:43:41.000,17,11146125,8005,0,1768628620,13150.77286374999,31766.060493269993,53279.86910664 2026-01-17,05:43:42.000,17,11146073,7645,0,1768628621,13150.89411732999,34072.66976274,53279.87609376001 2026-01-17,05:43:43.000,17,11146150,7365,0,1768628622,13150.93453518999,30843.350523660003,53279.93897784 2026-01-17,05:43:44.000,17,11146191,7845,0,1768628623,13151.02210722,26691.370658879998,53280.02282328001 2026-01-17,05:43:46.000,17,11146140,7605,0,1768628625,13151.230932829996,34072.437141450006,53280.0298104 2026-01-17,05:43:47.000,17,11146087,8045,0,1768628626,13151.298295929992,27613.78456503,53280.1346172 2026-01-17,05:43:48.000,17,11146219,7565,0,1768628627,13151.412813199997,30381.74529474,53280.07173312001 2026-01-17,05:43:49.000,17,11146115,7725,0,1768628628,13151.500385229992,33610.96584600001,53280.1346172 2026-01-17,05:43:50.000,17,11146134,7285,0,1768628629,13151.594693569998,28536.40994508,53280.30929520001 2026-01-17,05:43:51.000,17,11146019,8045,0,1768628630,13151.675529289998,32688.234729000003,53280.37916640001 2026-01-17,05:43:52.000,17,11146168,7325,0,1768628631,13151.756365009998,32226.939661800003,53280.39314064 2026-01-17,05:43:53.000,17,11146116,7565,0,1768628632,13151.850673349989,26229.694938660003,53280.44205048 2026-01-17,05:43:54.000,17,11146148,7605,0,1768628633,13151.924772759994,29458.99303035,53280.456024720006 2026-01-17,05:43:55.000,17,11146087,8165,0,1768628634,13152.03929003,32688.192434220007,53280.5189088 2026-01-17,05:43:57.000,17,11146121,7805,0,1768628636,13152.30200612,30381.59726301,53280.70756104 2026-01-17,05:43:58.000,17,11146126,7484,0,1768628637,13152.36263291,32226.925563540004,53280.74948376 2026-01-17,05:43:59.000,17,11146113,7845,0,1768628638,13152.376105529991,30381.625459529998,53280.78441936001 2026-01-17,05:44:00.000,17,11146122,7325,0,1768628639,13152.443468630001,28536.38879769,53280.89621328 2026-01-17,05:44:01.000,17,11146188,7405,0,1768628640,13152.470413869996,23923.19845527,53280.95211024001 2026-01-17,05:44:02.000,17,11146170,7484,0,1768628641,13152.490622799996,32688.305220299997,53280.9730716 2026-01-17,05:44:03.000,17,11146147,7965,0,1768628642,13152.571458519997,28997.69091402,53281.02198144 2026-01-17,05:44:04.000,17,11146104,7325,0,1768628643,13152.685975790002,31765.644594600002,53281.0429428 2026-01-17,05:44:05.000,17,11146122,7484,0,1768628644,13152.733129959997,27613.714073730007,53281.18967232 2026-01-17,05:44:06.000,17,11146137,8165,0,1768628645,13152.813965679998,31765.623447210004,53281.30146624 2026-01-17,05:44:08.000,17,11146140,7405,0,1768628647,13153.009318669989,23000.495534789996,53281.43422152001 2026-01-17,05:44:09.000,17,11146134,7565,0,1768628648,13153.11036331999,28075.037337450005,53281.40627304 2026-01-17,05:44:10.000,17,11146104,7525,0,1768628649,13153.17099010999,27613.756368510003,53281.53902832 2026-01-17,05:44:11.000,17,11146095,8005,0,1768628650,13153.25182582999,36840.200495519995,53281.59492528 2026-01-17,05:44:12.000,17,11146149,7885,0,1768628651,13153.37981572,30381.646606919996,53281.58793816 2026-01-17,05:44:13.000,17,11146100,7565,0,1768628652,13153.46065144,29458.957784700004,53281.79056464001 2026-01-17,05:44:14.000,17,11146140,7285,0,1768628653,13153.575168709991,26691.060497159997,53281.74864192001 2026-01-17,05:44:15.000,17,11146141,7965,0,1768628654,13153.730103839996,28536.332404650006,53281.8813972 2026-01-17,05:44:16.000,17,11146128,7484,0,1768628655,13153.885038970002,29458.943686440005,53281.90235856 2026-01-17,05:44:17.000,17,11146137,7925,0,1768628656,13154.046710410003,30381.632508659997,53281.92331992 2026-01-17,05:44:19.000,17,11146098,7484,0,1768628658,13154.289217569989,30842.976919769993,53282.21677896 2026-01-17,05:44:20.000,17,11146129,7925,0,1768628659,13154.383525909994,26691.081644549995,53282.28665016 2026-01-17,05:44:21.000,17,11146098,6605,0,1768628660,13154.41720746,28075.0725831,53282.37049560001 2026-01-17,05:44:22.000,17,11146158,7725,0,1768628661,13154.53172472999,28075.10077962,53282.41241832 2026-01-17,05:44:23.000,17,11146163,7085,0,1768628662,13154.565406279995,29920.372687109993,53282.50325088 2026-01-17,05:44:24.000,17,11146189,8005,0,1768628663,13154.5788789,31304.293134360007,53282.53818648001 2026-01-17,05:44:25.000,17,11146140,7484,0,1768628664,13154.65971462,31304.3495274,53282.65696752001 2026-01-17,05:44:26.000,17,11146181,8005,0,1768628665,13154.646241999995,30381.702999960005,53282.636006160006 2026-01-17,05:44:27.000,17,11146086,7365,0,1768628666,13154.65297830999,29920.365637979994,53282.72683872001 2026-01-17,05:44:28.000,17,11146141,8005,0,1768628667,13154.69339616999,24384.472375080004,53282.83863264 2026-01-17,05:44:30.000,17,11146139,7725,0,1768628669,13154.75402295999,28997.53583316,53282.9294652 2026-01-17,05:44:31.000,17,11146137,8005,0,1768628670,13154.82138606,24384.253852049995,53283.04125912001 2026-01-17,05:44:32.000,17,11146128,7365,0,1768628671,13154.855067609991,30381.258904770002,53283.12510456 2026-01-17,05:44:33.000,17,11146097,7965,0,1768628672,13154.935903329992,28997.21862231,53283.16004016001 2026-01-17,05:44:34.000,17,11146110,7445,0,1768628673,13155.010002739997,29919.681872369998,53283.22292424 2026-01-17,05:44:35.000,17,11146088,7565,0,1768628674,13155.104311080002,30842.229711990003,53283.32074392 2026-01-17,05:44:36.000,17,11146088,7605,0,1768628675,13155.225564660002,30380.666777849998,53283.32773104001 2026-01-17,05:44:37.000,17,11146156,7325,0,1768628676,13155.326609309988,30380.561040900007,53283.43253784 2026-01-17,05:44:38.000,17,11146185,7965,0,1768628677,13155.474808129999,30841.757420280002,53283.43952496 2026-01-17,05:44:39.000,17,11146130,7445,0,1768628678,13155.582589089994,26228.489537429996,53283.4884348 2026-01-17,05:44:41.000,17,11146157,8005,0,1768628680,13155.71731529,30841.256932050004,53283.621190080004 2026-01-17,05:44:42.000,17,11146072,7525,0,1768628681,13155.764469459995,32686.52179041,53283.70503552 2026-01-17,05:44:43.000,17,11146175,7645,0,1768628682,13155.79815101,28995.94272978,53283.75394536 2026-01-17,05:44:44.000,17,11146060,7565,0,1768628683,13155.81835994,28073.239809299994,53283.77490672 2026-01-17,05:44:45.000,17,11146118,7445,0,1768628684,13155.784678389995,26227.876263119993,53283.858752160006 2026-01-17,05:44:46.000,17,11146191,8005,0,1768628685,13155.81835994,29918.22975159,53283.858752160006 2026-01-17,05:44:47.000,17,11146155,7885,0,1768628686,13155.81835994,33608.569141800006,53283.907662000005 2026-01-17,05:44:48.000,17,11146193,7885,0,1768628687,13155.83183255999,34531.145177939994,53283.99849456001 2026-01-17,05:44:49.000,17,11146201,7645,0,1768628688,13155.905931969995,26688.720186000006,53283.96355896 2026-01-17,05:44:50.000,17,11146157,7965,0,1768628689,13155.91940459,34530.827967089994,53284.06836576001 2026-01-17,05:44:52.000,17,11146091,7845,0,1768628691,13156.054130789991,34991.93270778,53284.13823696001 2026-01-17,05:44:53.000,17,11146124,7365,0,1768628692,13156.114757579991,30840.03743256,53284.09631424001 2026-01-17,05:44:54.000,17,11146103,7925,0,1768628693,13156.155175439992,22997.619489749995,53284.18714680001 2026-01-17,05:44:55.000,17,11146141,7845,0,1768628694,13156.209065919997,30839.670877800003,53284.11727560001 2026-01-17,05:44:56.000,17,11146119,7965,0,1768628695,13156.262956400002,30378.129091049996,53284.173172560004 2026-01-17,05:44:57.000,17,11146118,7484,0,1768628696,13156.283165330002,29455.32043362,53284.243043760005 2026-01-17,05:44:58.000,17,11146116,7565,0,1768628697,13156.276429019992,32222.98509987,53284.38278616001 2026-01-17,05:44:59.000,17,11146132,7365,0,1768628698,13156.289901639997,27148.48559199,53284.38278616001 2026-01-17,05:45:00.000,17,11146157,7805,0,1768628699,13156.289901639997,32222.625594240002,53284.41772176 2026-01-17,05:45:01.000,17,11146123,7685,0,1768628700,13156.289901639997,30838.550066130003,53284.50156720001 2026-01-17,05:45:03.000,17,11146146,7325,0,1768628702,13156.202329610001,25764.036459990006,53284.5365028 2026-01-17,05:45:04.000,17,11146200,7525,0,1768628703,13156.188856989997,33144.64474911,53284.62034824001 2026-01-17,05:45:05.000,17,11146116,7484,0,1768628704,13156.148439129996,26225.07775851,53284.57143840001 2026-01-17,05:45:06.000,17,11146127,7885,0,1768628705,13156.0608671,30837.95089008,53284.70419368 2026-01-17,05:45:07.000,17,11146120,7165,0,1768628706,13156.114757579991,26224.859235480006,53284.71816792001 2026-01-17,05:45:08.000,17,11146099,7445,0,1768628707,13156.114757579991,25763.507775239996,53284.72515504 2026-01-17,05:45:09.000,17,11146100,7005,0,1768628708,13156.087812339996,34527.944872919994,53284.815987600006 2026-01-17,05:45:10.000,17,11146162,7565,0,1768628709,13156.047394479996,26224.570221150003,53284.83694896001 2026-01-17,05:45:11.000,17,11146115,7725,0,1768628710,13156.067603409996,30837.408107070005,53284.82297472 2026-01-17,05:45:12.000,17,11146168,7205,0,1768628711,13156.047394479996,28992.058659150003,53284.88585880001 2026-01-17,05:45:14.000,17,11146166,7405,0,1768628713,13156.033921859991,29914.479614430005,53284.94175576 2026-01-17,05:45:15.000,17,11146155,7645,0,1768628714,13156.047394479996,32682.242968499995,53284.96970424 2026-01-17,05:45:16.000,17,11146117,7725,0,1768628715,13155.986767689996,29914.39502487,53285.07451104001 2026-01-17,05:45:17.000,17,11146143,7885,0,1768628716,13155.91940459,31298.223833430005,53285.151369360006 2026-01-17,05:45:18.000,17,11146176,7605,0,1768628717,13155.85204148999,28069.087871730007,53285.13739512 2026-01-17,05:45:19.000,17,11146128,7765,0,1768628718,13155.79141469999,28530.354742409996,53285.14438224001 2026-01-17,05:45:20.000,17,11146133,7805,0,1768628719,13155.75773315,29914.261091399996,53285.151369360006 2026-01-17,05:45:21.000,17,11146123,7965,0,1768628720,13155.703842669995,34065.888499680004,53285.14438224001 2026-01-17,05:45:22.000,17,11146160,7525,0,1768628721,13155.62974325999,28530.284251110003,53285.14438224001 2026-01-17,05:45:23.000,17,11146133,8005,0,1768628722,13155.562380159994,28530.32654589,53285.17233072001 2026-01-17,05:45:25.000,17,11146150,7365,0,1768628724,13155.387236099989,28530.256054590005,53285.19329208001 2026-01-17,05:45:26.000,17,11146135,7885,0,1768628725,13155.292927759998,29452.832090730008,53285.21425344 2026-01-17,05:45:27.000,17,11146102,7165,0,1768628726,13155.218828349993,28530.227858070008,53285.26316328 2026-01-17,05:45:28.000,17,11146150,7484,0,1768628727,13155.097574769992,34526.979142109994,53285.298098880005 2026-01-17,05:45:29.000,17,11146110,7165,0,1768628728,13155.063893220002,28530.129170250002,53285.33303448 2026-01-17,05:45:30.000,17,11146081,7805,0,1768628729,13154.983057500001,33142.98115443,53285.347008720004 2026-01-17,05:45:31.000,17,11146097,7925,0,1768628730,13154.908958089996,28991.367844409993,53285.39591856 2026-01-17,05:45:32.000,17,11146127,7925,0,1768628731,13154.814649749991,27146.09593692,53285.305086 2026-01-17,05:45:33.000,17,11146056,7365,0,1768628732,13154.727077719996,30374.985179070005,53285.33303448 2026-01-17,05:45:34.000,17,11146166,7085,0,1768628733,13154.67318723999,32681.40412203,53285.43784128001 2026-01-17,05:45:36.000,17,11146061,7845,0,1768628735,13154.55193365999,28529.755566360007,53285.416879920005 2026-01-17,05:45:37.000,17,11146105,7725,0,1768628736,13154.47783425,31758.750545460003,53285.465789760005 2026-01-17,05:45:38.000,17,11146043,7805,0,1768628737,13154.49130686999,28990.97309313,53285.45181552 2026-01-17,05:45:39.000,17,11146098,7405,0,1768628738,13154.47109793999,31758.62366112,53285.42386704 2026-01-17,05:45:40.000,17,11146107,7125,0,1768628739,13154.45088900999,29913.351753630006,53285.55662232001 2026-01-17,05:45:41.000,17,11146123,7925,0,1768628740,13154.423943769994,26684.342676269996,53285.57758368001 2026-01-17,05:45:42.000,17,11146086,7325,0,1768628741,13154.423943769994,30835.8643476,53285.59155792 2026-01-17,05:45:43.000,17,11146056,7405,0,1768628742,13154.464361629995,31297.081874370007,53285.59155792 2026-01-17,05:45:44.000,17,11146099,7925,0,1768628743,13154.47783425,31296.912695249994,53285.6195064 2026-01-17,05:45:45.000,17,11146049,8205,0,1768628744,13154.45088900999,26684.039563679995,53285.59854504 2026-01-17,05:45:47.000,17,11146071,7645,0,1768628746,13154.43741639,32219.347748789995,53285.535660960006 2026-01-17,05:45:48.000,17,11146090,7325,0,1768628747,13154.423943769994,33141.88853928,53285.6195064 2026-01-17,05:45:49.000,17,11146093,8005,0,1768628748,13154.383525909994,26222.603513880007,53285.64745488001 2026-01-17,05:45:50.000,17,11146122,7085,0,1768628749,13154.363316979994,29451.47865777,53285.682390480004 2026-01-17,05:45:51.000,17,11146062,7245,0,1768628750,13154.32963542999,35909.41222293,53285.77322304001 2026-01-17,05:45:52.000,17,11146108,7365,0,1768628751,13154.289217569989,30835.272220679995,53285.752261680005 2026-01-17,05:45:53.000,17,11146028,7405,0,1768628752,13154.262272329994,30835.244024159998,53285.69636472001 2026-01-17,05:45:54.000,17,11146123,7885,0,1768628753,13154.262272329994,32219.101029240002,53285.71033896 2026-01-17,05:45:55.000,17,11146084,7125,0,1768628754,13154.141018749993,30373.984202609994,53285.752261680005 2026-01-17,05:45:56.000,17,11146108,7525,0,1768628755,13154.080391959993,31757.728421609994,53285.77322304001 2026-01-17,05:45:58.000,17,11146052,7165,0,1768628757,13153.932193139997,32680.26216297,53285.86405560001 2026-01-17,05:45:59.000,17,11146065,7645,0,1768628758,13153.864830040002,30835.018452000004,53285.84309424001 2026-01-17,05:46:00.000,17,11146052,7525,0,1768628759,13153.837884799992,30834.976157219993,53285.871042720006 2026-01-17,05:46:01.000,17,11146067,8125,0,1768628760,13153.770521699997,26683.3628472,53285.8989912 2026-01-17,05:46:02.000,17,11146099,7765,0,1768628761,13153.750312769997,34063.72441677,53285.87802984 2026-01-17,05:46:03.000,17,11146068,7285,0,1768628762,13153.635795499991,26221.806962190007,53285.8989912 2026-01-17,05:46:04.000,17,11146049,7685,0,1768628763,13153.58190502,31756.960066440006,53285.94091392001 2026-01-17,05:46:05.000,17,11146076,7525,0,1768628764,13153.548223469996,31756.86137862,53285.91296544001 2026-01-17,05:46:06.000,17,11146078,7685,0,1768628765,13153.548223469996,29911.63881504,53285.85706848 2026-01-17,05:46:07.000,17,11146063,7645,0,1768628766,13153.53475084999,28988.921796299997,53285.7592488 2026-01-17,05:46:09.000,17,11146063,7845,0,1768628768,13153.48086037,25759.694195910008,53285.81514576001 2026-01-17,05:46:10.000,17,11146071,7805,0,1768628769,13153.51454191999,28065.9792054,53285.73828744 2026-01-17,05:46:11.000,17,11146056,7445,0,1768628770,13153.5010693,28065.838222799997,53285.78719728 2026-01-17,05:46:12.000,17,11146041,7885,0,1768628771,13153.44044251,29449.511950500004,53285.66841624 2026-01-17,05:46:13.000,17,11146074,7484,0,1768628772,13153.386552029995,28065.535110209996,53285.703351840006 2026-01-17,05:46:14.000,17,11146148,7365,0,1768628773,13153.29898,31294.367959320007,53285.71033896 2026-01-17,05:46:15.000,17,11146076,7484,0,1768628774,13153.204671659994,30832.98830256,53285.62649352001 2026-01-17,05:46:16.000,17,11146087,7925,0,1768628775,13153.063209149994,28526.47772091,53285.633480640005 2026-01-17,05:46:17.000,17,11146085,7845,0,1768628776,13152.908274019988,32677.830213120003,53285.514699600004 2026-01-17,05:46:18.000,17,11146119,7845,0,1768628777,13152.773547819997,30832.558305629995,53285.45181552 2026-01-17,05:46:20.000,17,11146086,7245,0,1768628779,13152.450204939996,29448.58851447,53285.36098296001 2026-01-17,05:46:21.000,17,11146046,7645,0,1768628780,13152.29526980999,29448.44048274,53285.31906024001 2026-01-17,05:46:22.000,17,11146082,6685,0,1768628781,13152.126862059995,31293.4938672,53285.28412464 2026-01-17,05:46:23.000,17,11146082,7525,0,1768628782,13151.99213585999,31293.381081119995,53285.151369360006 2026-01-17,05:46:24.000,17,11146060,7405,0,1768628783,13151.803519179994,30370.819143240005,53285.15835648 2026-01-17,05:46:25.000,17,11146058,7565,0,1768628784,13151.635111429998,27603.168575250005,53285.04656256 2026-01-17,05:46:26.000,17,11146104,7525,0,1768628785,13151.480176299992,25296.791927070008,53284.89983304 2026-01-17,05:46:27.000,17,11146093,6965,0,1768628786,13151.311768549996,35444.63488550999,53284.781052 2026-01-17,05:46:28.000,17,11146042,6685,0,1768628787,13151.12315187,34522.12934067,53284.746116400005 2026-01-17,05:46:29.000,17,11146034,7325,0,1768628788,13150.97495304999,32677.132349249994,53284.68323232 2026-01-17,05:46:31.000,17,11146085,7805,0,1768628790,13150.698764339999,27141.92990109,53284.47361872001 2026-01-17,05:46:32.000,17,11146111,7885,0,1768628791,13150.631401239989,26680.712374320006,53284.33387632001 2026-01-17,05:46:33.000,17,11146118,7525,0,1768628792,13150.537092899998,30370.819143240005,53284.25003088 2026-01-17,05:46:34.000,17,11146137,7965,0,1768628793,13150.409103010003,34983.5724396,53284.21509528001 2026-01-17,05:46:35.000,17,11146129,7765,0,1768628794,13150.335003599997,29909.615714729996,53284.075352880005 2026-01-17,05:46:36.000,17,11146142,7365,0,1768628795,13150.267640500002,30370.87553628,53283.99150744 2026-01-17,05:46:37.000,17,11146107,8045,0,1768628796,13150.220486329992,28064.555281139998,53284.0124688 2026-01-17,05:46:38.000,17,11146120,7165,0,1768628797,13150.193541089997,31754.683197449995,53283.85176504001 2026-01-17,05:46:39.000,17,11146177,7925,0,1768628798,13150.180068469992,27141.958097609997,53283.81682944 2026-01-17,05:46:40.000,17,11146159,7885,0,1768628799,13150.126177990001,25758.072896009995,53283.72599688 2026-01-17,05:46:42.000,17,11146155,7525,0,1768628801,13150.112705369997,34060.82722434,53283.60721584 2026-01-17,05:46:43.000,17,11146084,7165,0,1768628802,13150.112705369997,30831.902736539996,53283.621190080004 2026-01-17,05:46:44.000,17,11146103,8045,0,1768628803,13150.166595850002,30831.881589149998,53283.502409040004 2026-01-17,05:46:45.000,17,11146119,7925,0,1768628804,13150.200277399992,29909.3971917,53283.49542192001 2026-01-17,05:46:46.000,17,11146098,7325,0,1768628805,13150.247431570002,26680.578440850004,53283.404589360005 2026-01-17,05:46:47.000,17,11146063,8005,0,1768628806,13150.308058360002,26680.578440850004,53283.39061512 2026-01-17,05:46:48.000,17,11146102,7285,0,1768628807,13150.409103010003,31754.556313110006,53283.41157648 2026-01-17,05:46:49.000,17,11146086,7445,0,1768628808,13150.436048249998,28064.463642450006,53283.3137568 2026-01-17,05:46:50.000,17,11146147,8085,0,1768628809,13150.469729799988,31754.662050059997,53283.26484696 2026-01-17,05:46:51.000,17,11146146,7484,0,1768628810,13150.496675039998,29448.510974040008,53283.27882120001 2026-01-17,05:46:53.000,17,11146103,7645,0,1768628812,13150.69202802999,29909.89767993,53283.25087272 2026-01-17,05:46:54.000,17,11146102,7525,0,1768628813,13150.75265481999,28526.181657449997,53283.32074392 2026-01-17,05:46:55.000,17,11146105,7805,0,1768628814,13150.83349053999,24836.145379830006,53283.25087272 2026-01-17,05:46:56.000,17,11146126,7525,0,1768628815,13150.97495304999,25758.700268579996,53283.334718160004 2026-01-17,05:46:57.000,17,11146162,7445,0,1768628816,13151.12315187,24836.152428960006,53283.34170528 2026-01-17,05:46:58.000,17,11146109,7845,0,1768628817,13151.217460209991,30371.37602451,53283.36965376 2026-01-17,05:46:59.000,17,11146152,7445,0,1768628818,13151.379131649992,31755.183685680007,53283.3137568 2026-01-17,05:47:00.000,17,11146189,7405,0,1768628819,13151.561012019993,27142.437438449997,53283.39760224001 2026-01-17,05:47:01.000,17,11146123,8165,0,1768628820,13151.662056669993,23452.365915179995,53283.44651208001 2026-01-17,05:47:02.000,17,11146168,7405,0,1768628821,13151.830464419989,31293.902716740005,53283.49542192001 2026-01-17,05:47:04.000,17,11146153,8005,0,1768628823,13152.106653129995,24836.124232439994,53283.60022872 2026-01-17,05:47:05.000,17,11146162,7245,0,1768628824,13152.2211704,35906.437490070006,53283.642151440006 2026-01-17,05:47:06.000,17,11146143,7965,0,1768628825,13152.31547873999,28987.392135090005,53283.68407416001 2026-01-17,05:47:07.000,17,11146124,7445,0,1768628826,13152.456941249991,27142.42334019,53283.76093248001 2026-01-17,05:47:08.000,17,11146081,7965,0,1768628827,13152.571458519997,27603.683161740002,53283.79586808 2026-01-17,05:47:09.000,17,11146157,7885,0,1768628828,13152.672503169997,27603.612670439994,53283.84477792 2026-01-17,05:47:10.000,17,11146129,7965,0,1768628829,13152.773547819997,30371.277336690007,53283.956571840004 2026-01-17,05:47:11.000,17,11146073,7845,0,1768628830,13152.894801399998,28064.950032420005,53283.94958472001 2026-01-17,05:47:12.000,17,11146123,7645,0,1768628831,13153.036263909999,30832.600600410005,53284.03343016 2026-01-17,05:47:13.000,17,11146109,8045,0,1768628832,13153.103627009994,29448.849332280006,53284.06137864 2026-01-17,05:47:15.000,17,11146067,7645,0,1768628834,13153.27203475999,32216.612686349996,53284.20112104 2026-01-17,05:47:16.000,17,11146102,7645,0,1768628835,13153.37981572,31755.303520889996,53284.20810816 2026-01-17,05:47:17.000,17,11146138,7484,0,1768628836,13153.48086037,30832.84027083,53284.35483768001 2026-01-17,05:47:18.000,17,11146134,7525,0,1768628837,13153.54148716,27604.000372590002,53284.38278616001 2026-01-17,05:47:19.000,17,11146123,8005,0,1768628838,13153.608850259996,29910.37702077,53284.41772176 2026-01-17,05:47:20.000,17,11146031,7845,0,1768628839,13153.62232288,32678.062834409997,53284.49458008 2026-01-17,05:47:21.000,17,11146081,7805,0,1768628840,13153.635795499991,30371.728481009995,53284.54348992 2026-01-17,05:47:22.000,17,11146084,7325,0,1768628841,13153.703158600001,31755.529093050005,53284.48759296 2026-01-17,05:47:23.000,17,11146064,7365,0,1768628842,13153.709894909996,33600.63182142,53284.66925808001 2026-01-17,05:47:24.000,17,11146079,8005,0,1768628843,13153.730103839996,27142.860386250002,53284.676245200004 2026-01-17,05:47:26.000,17,11146058,7325,0,1768628845,13153.736840149992,29910.482757720005,53284.864897440006 2026-01-17,05:47:27.000,17,11146101,7845,0,1768628846,13153.770521699997,30833.009449949997,53284.88585880001 2026-01-17,05:47:28.000,17,11146101,7805,0,1768628847,13153.750312769997,28987.956065489998,53284.96970424 2026-01-17,05:47:29.000,17,11146078,7405,0,1768628848,13153.743576460001,30371.742579269994,53284.9906656 2026-01-17,05:47:30.000,17,11146055,7845,0,1768628849,13153.682949670001,33139.371999869996,53285.02560120001 2026-01-17,05:47:31.000,17,11146047,7925,0,1768628850,13153.669477049996,29910.644887710005,53285.179317840004 2026-01-17,05:47:32.000,17,11146091,7565,0,1768628851,13153.575168709991,28988.08294983,53285.1653436 2026-01-17,05:47:33.000,17,11146104,7405,0,1768628852,13153.51454191999,27604.381025609997,53285.24220192001 2026-01-17,05:47:34.000,17,11146092,7605,0,1768628853,13153.507805609996,22530.410202479994,53285.36098296001 2026-01-17,05:47:35.000,17,11146038,7365,0,1768628854,13153.467387749995,27604.52200821,53285.367970080006 2026-01-17,05:47:37.000,17,11146056,7325,0,1768628856,13153.37307940999,32217.296451960006,53285.4448284 2026-01-17,05:47:38.000,17,11146071,8085,0,1768628857,13153.31245261999,32217.35989413,53285.416879920005 2026-01-17,05:47:39.000,17,11146078,7325,0,1768628858,13153.25182582999,31294.882545810004,53285.535660960006 2026-01-17,05:47:40.000,17,11146085,7885,0,1768628859,13153.224880589994,28988.491799370007,53285.52168672 2026-01-17,05:47:41.000,17,11146073,7965,0,1768628860,13153.15078117999,29449.744571789997,53285.60553216001 2026-01-17,05:47:42.000,17,11146049,8005,0,1768628861,13153.11036331999,25298.392079580008,53285.64046776 2026-01-17,05:47:43.000,17,11146113,7845,0,1768628862,13153.083418079994,28527.28132173,53285.633480640005 2026-01-17,05:47:44.000,17,11146077,7845,0,1768628863,13153.036263909999,27143.410218389996,53285.703351840006 2026-01-17,05:47:45.000,17,11146050,7445,0,1768628864,13152.968900809989,32217.500876730002,53285.66841624 2026-01-17,05:47:46.000,17,11146076,7365,0,1768628865,13152.935219259998,28988.541143280003,53285.71033896 2026-01-17,05:47:48.000,17,11146061,7885,0,1768628867,13152.861119849993,31294.854349290006,53285.73828744 2026-01-17,05:47:49.000,17,11146083,7645,0,1768628868,13152.807229370002,31294.854349290006,53285.801171520005 2026-01-17,05:47:50.000,17,11146118,7245,0,1768628869,13152.773547819997,31294.76975973,53285.80815864 2026-01-17,05:47:51.000,17,11146083,8205,0,1768628870,13152.746602580002,29449.652933100006,53285.78021016 2026-01-17,05:47:52.000,17,11146105,7845,0,1768628871,13152.739866269992,28065.690191069996,53285.850081360004 2026-01-17,05:47:53.000,17,11146124,7365,0,1768628872,13152.685975790002,28526.971160009998,53285.87802984 2026-01-17,05:47:54.000,17,11146164,7645,0,1768628873,13152.652294239997,27143.078909279997,53285.919952560005 2026-01-17,05:47:55.000,17,11146122,7245,0,1768628874,13152.632085309997,27604.1906991,53285.871042720006 2026-01-17,05:47:56.000,17,11146093,7965,0,1768628875,13152.544513280001,32216.86645503,53285.95488816 2026-01-17,05:47:57.000,17,11146035,7845,0,1768628876,13152.537776969992,28987.956065489998,53285.88501696 2026-01-17,05:47:59.000,17,11146108,7325,0,1768628878,13152.531040659997,30832.953056910002,53285.86405560001 2026-01-17,05:48:00.000,17,11146067,7845,0,1768628879,13152.504095420001,30832.896663870008,53285.85706848 2026-01-17,05:48:01.000,17,11146044,7405,0,1768628880,13152.443468630001,32216.683177650004,53285.91296544001 2026-01-17,05:48:02.000,17,11146076,7245,0,1768628881,13152.463677560001,34061.722463850005,53285.968862400005 2026-01-17,05:48:03.000,17,11146110,7325,0,1768628882,13152.450204939996,30371.411270159995,53285.91296544001 2026-01-17,05:48:04.000,17,11146125,7925,0,1768628883,13152.423259700001,32677.745623559997,53285.89200408001 2026-01-17,05:48:05.000,17,11146069,7965,0,1768628884,13152.423259700001,31755.148440029996,53285.90597832 2026-01-17,05:48:06.000,17,11146105,7805,0,1768628885,13152.429996009996,31293.81107805,53285.850081360004 2026-01-17,05:48:07.000,17,11146050,7445,0,1768628886,13152.38284184,31293.733537620006,53285.919952560005 2026-01-17,05:48:08.000,17,11146133,7045,0,1768628887,13152.389578149996,28526.118215280003,53285.94790104 2026-01-17,05:48:10.000,17,11146089,7845,0,1768628889,13152.369369219996,34061.17263171,53285.8989912 2026-01-17,05:48:11.000,17,11146110,7525,0,1768628890,13152.349160289996,28525.892643119994,53285.9339268 2026-01-17,05:48:12.000,17,11146072,7484,0,1768628891,13152.32221505,30832.100112180007,53285.87802984 2026-01-17,05:48:13.000,17,11145995,8005,0,1768628892,13152.328951359996,31754.47877268,53285.90597832 2026-01-17,05:48:14.000,17,11146084,7685,0,1768628893,13152.28179719,34521.93901416,53285.94790104 2026-01-17,05:48:15.000,17,11146079,7965,0,1768628894,13152.26158826,32676.786941879996,53285.91296544001 2026-01-17,05:48:16.000,17,11146089,7925,0,1768628895,13152.24137933,25296.41127405,53285.82213288001 2026-01-17,05:48:17.000,17,11146080,6805,0,1768628896,13152.248115639995,31292.69026638,53285.81514576001 2026-01-17,05:48:18.000,17,11146105,7805,0,1768628897,13152.187488849995,26218.754688900008,53285.81514576001 2026-01-17,05:48:19.000,17,11146122,7484,0,1768628898,13152.147070989995,33137.44758738,53285.871042720006 2026-01-17,05:48:21.000,17,11146062,7205,0,1768628900,13152.066235269995,30830.838317910006,53285.78021016 2026-01-17,05:48:22.000,17,11146148,7605,0,1768628901,13152.005608479994,28063.152504269994,53285.752261680005 2026-01-17,05:48:23.000,17,11146085,7845,0,1768628902,13151.924772759994,29446.713445889996,53285.6893776 2026-01-17,05:48:24.000,17,11146055,7805,0,1768628903,13151.89109120999,33597.82626767999,53285.67540336001 2026-01-17,05:48:25.000,17,11146083,7645,0,1768628904,13151.850673349989,28062.60267213,53285.703351840006 2026-01-17,05:48:26.000,17,11146103,7805,0,1768628905,13151.810255489989,30829.971274919997,53285.633480640005 2026-01-17,05:48:27.000,17,11146122,7525,0,1768628906,13151.769837629989,34519.90181559,53285.57758368001 2026-01-17,05:48:28.000,17,11146067,7845,0,1768628907,13151.722683459993,28984.72756395,53285.535660960006 2026-01-17,05:48:29.000,17,11146130,7525,0,1768628908,13151.662056669993,28523.333808929994,53285.4448284 2026-01-17,05:48:30.000,17,11146079,7805,0,1768628909,13151.594693569998,28984.4103531,53285.4448284 2026-01-17,05:48:32.000,17,11146030,7445,0,1768628911,13151.446494750002,29445.423455099997,53285.40989280001 2026-01-17,05:48:33.000,17,11146085,7845,0,1768628912,13151.358922719992,27139.124347350007,53285.38893144001 2026-01-17,05:48:34.000,17,11146078,7484,0,1768628913,13151.20398759,32212.74271398,53285.305086 2026-01-17,05:48:35.000,17,11146099,7965,0,1768628914,13151.05578876999,33135.17071839,53285.31207312001 2026-01-17,05:48:36.000,17,11146076,7445,0,1768628915,13150.92106257,31751.356008090006,53285.2352148 2026-01-17,05:48:37.000,17,11146007,7925,0,1768628916,13150.82001792,28983.881668350004,53285.17233072001 2026-01-17,05:48:38.000,17,11146013,7965,0,1768628917,13150.617928619999,27600.081056309995,53285.06752392 2026-01-17,05:48:39.000,17,11146073,7845,0,1768628918,13150.523620279993,28522.516109849996,53285.0605368 2026-01-17,05:48:40.000,17,11146054,7325,0,1768628919,13150.314794669997,33596.31070473,53284.983678480006 2026-01-17,05:48:41.000,17,11146068,7605,0,1768628920,13150.159859539992,29906.281476239994,53284.97669136001 2026-01-17,05:48:43.000,17,11146049,7805,0,1768628922,13149.83651665999,33135.0085884,53284.82297472 2026-01-17,05:48:44.000,17,11146035,7685,0,1768628923,13149.69505414999,28522.48791333,53284.82996184 2026-01-17,05:48:45.000,17,11146084,7405,0,1768628924,13149.567064259994,31290.039793500007,53284.7111808 2026-01-17,05:48:46.000,17,11146124,7484,0,1768628925,13149.418865439999,29906.260328849996,53284.606374 2026-01-17,05:48:47.000,17,11146119,8045,0,1768628926,13149.270666619988,28061.206944389996,53284.59239976 2026-01-17,05:48:48.000,17,11146012,7245,0,1768628927,13149.075313629997,27138.800087370008,53284.4666316 2026-01-17,05:48:49.000,17,11146063,8045,0,1768628928,13148.927114810002,28522.4808642,53284.361824800006 2026-01-17,05:48:50.000,17,11146063,8005,0,1768628929,13148.76544337,35902.37719119,53284.33387632001 2026-01-17,05:48:51.000,17,11146069,7925,0,1768628930,13148.630717169995,30828.526203269997,53284.27099224 2026-01-17,05:48:52.000,17,11146051,7805,0,1768628931,13148.47578203999,34518.477891329996,53284.1522112 2026-01-17,05:48:54.000,17,11146104,7405,0,1768628933,13148.213065949989,25293.380148149998,53283.99849456001 2026-01-17,05:48:55.000,17,11146066,7525,0,1768628934,13148.091812369988,28060.8333405,53284.0124688 2026-01-17,05:48:56.000,17,11146073,7925,0,1768628935,13148.037921889998,28983.28954143,53283.84477792 2026-01-17,05:48:57.000,17,11146025,7685,0,1768628936,13147.876250449997,33134.38121583,53283.788880960004 2026-01-17,05:48:58.000,17,11146075,7685,0,1768628937,13147.775205799997,29444.366085600006,53283.72599688 2026-01-17,05:48:59.000,17,11146108,7205,0,1768628938,13147.647215910001,26215.64602257,53283.71900976 2026-01-17,05:49:00.000,17,11146087,7885,0,1768628939,13147.48554447,31750.488965099998,53283.60022872 2026-01-17,05:49:01.000,17,11146058,7445,0,1768628940,13147.36429089,31750.517161619995,53283.60721584 2026-01-17,05:49:02.000,17,11146043,7845,0,1768628941,13147.269982549995,31750.496014229997,53283.4884348 2026-01-17,05:49:03.000,17,11145990,7405,0,1768628942,13147.15546527999,33134.08515237,53283.43253784 2026-01-17,05:49:05.000,17,11146059,7484,0,1768628944,13146.865803949993,26676.666173699996,53283.20196288 2026-01-17,05:49:06.000,17,11146076,7165,0,1768628945,13146.717605129998,32672.818281689993,53283.14606592 2026-01-17,05:49:07.000,17,11146086,7484,0,1768628946,13146.589615240002,27599.136472889993,53283.07619472 2026-01-17,05:49:08.000,17,11146063,7965,0,1768628947,13146.475097969997,29444.11231692,53283.06222048001 2026-01-17,05:49:09.000,17,11146058,7405,0,1768628948,13146.360580699991,28521.50808426,53283.02728488 2026-01-17,05:49:10.000,17,11146069,8045,0,1768628949,13146.252799739996,31288.897834439995,53282.901516720005 2026-01-17,05:49:11.000,17,11146016,7325,0,1768628950,13146.16522771,29905.202959350005,53282.81767128 2026-01-17,05:49:12.000,17,11146063,8045,0,1768628951,13146.09786460999,28060.184820540002,53282.74780008 2026-01-17,05:49:13.000,17,11146052,7445,0,1768628952,13146.00355627,26676.4546998,53282.69889024 2026-01-17,05:49:14.000,17,11146060,7484,0,1768628953,13145.94292948,27598.953195509996,53282.58709632001 2026-01-17,05:49:16.000,17,11145997,8045,0,1768628955,13145.761049109999,28521.465789480004,53282.468315280006 2026-01-17,05:49:17.000,17,11146077,7885,0,1768628956,13145.666740769993,29443.9431378,53282.34254712001 2026-01-17,05:49:18.000,17,11146085,7965,0,1768628957,13145.585905049993,26215.194878249997,53282.31459864 2026-01-17,05:49:19.000,17,11146105,7885,0,1768628958,13145.558959809998,31750.12945947,53282.328572880004 2026-01-17,05:49:20.000,17,11146084,7325,0,1768628959,13145.525278259993,29905.139517179996,53282.16786912 2026-01-17,05:49:21.000,17,11146112,7685,0,1768628960,13145.484860399993,28521.451691220005,53282.14690776 2026-01-17,05:49:22.000,17,11146103,7925,0,1768628961,13145.471387780002,34517.56150443001,53282.08402368001 2026-01-17,05:49:23.000,17,11146107,8085,0,1768628962,13145.451178850002,30366.349994820004,53282.014152480006 2026-01-17,05:49:24.000,17,11146085,7805,0,1768628963,13145.498333019998,31750.051919039994,53281.97222976 2026-01-17,05:49:25.000,17,11146121,7925,0,1768628964,13145.511805640002,25753.801123230005,53281.87441008 2026-01-17,05:49:27.000,17,11146086,7205,0,1768628966,13145.505069329993,29904.92804328,53281.78357752 2026-01-17,05:49:28.000,17,11146119,7725,0,1768628967,13145.579168739998,33133.619909789995,53281.76261616 2026-01-17,05:49:29.000,17,11146102,7405,0,1768628968,13145.653268149988,34978.497065999996,53281.69973208001 2026-01-17,05:49:30.000,17,11146134,7325,0,1768628969,13145.747576489994,27598.635984659995,53281.69973208001 2026-01-17,05:49:31.000,17,11146135,8165,0,1768628970,13145.83514851999,30827.292605519993,53281.636848 2026-01-17,05:49:32.000,17,11146078,7645,0,1768628971,13145.94292948,33594.71055222,53281.678770720006 2026-01-17,05:49:33.000,17,11146110,7445,0,1768628972,13146.00355627,28521.02169429,53281.65082224001 2026-01-17,05:49:34.000,17,11146124,7365,0,1768628973,13146.050710439995,30827.22211422,53281.657809360004 2026-01-17,05:49:35.000,17,11146073,7805,0,1768628974,13146.151755089995,33594.647110050006,53281.57396392 2026-01-17,05:49:36.000,17,11146129,7725,0,1768628975,13146.20564557,29443.48494435,53281.59492528 2026-01-17,05:49:38.000,17,11146140,7445,0,1768628977,13146.374053319996,30827.123426399994,53281.59492528 2026-01-17,05:49:39.000,17,11146130,7325,0,1768628978,13146.434680109996,28982.225122799995,53281.58793816 2026-01-17,05:49:40.000,17,11146092,7525,0,1768628979,13146.495306899997,27137.171738339995,53281.511079840006 2026-01-17,05:49:41.000,17,11146064,7525,0,1768628980,13146.582878929992,28059.90285534,53281.559989680005 2026-01-17,05:49:42.000,17,11146108,7365,0,1768628981,13146.636769409997,29443.64707434,53281.5669768 2026-01-17,05:49:43.000,17,11146127,7765,0,1768628982,13146.710868820002,35900.98851258001,53281.50409272001 2026-01-17,05:49:44.000,17,11146148,7325,0,1768628983,13146.771495610003,28521.247266449995,53281.53902832 2026-01-17,05:49:45.000,17,11146129,7805,0,1768628984,13146.798440849998,24370.162641179995,53281.559989680005 2026-01-17,05:49:46.000,17,11146141,8005,0,1768628985,13146.818649779998,29443.914941280003,53281.46915712 2026-01-17,05:49:47.000,17,11146144,7245,0,1768628986,13146.838858709998,33595.19694219,53281.58095104001 2026-01-17,05:49:49.000,17,11146103,7645,0,1768628988,13146.838858709998,29444.316741689996,53281.66479648 2026-01-17,05:49:50.000,17,11146094,7525,0,1768628989,13146.818649779998,27138.130420019996,53281.629860880006 2026-01-17,05:49:51.000,17,11146108,7925,0,1768628990,13146.838858709998,29444.535264720005,53281.608899520004 2026-01-17,05:49:52.000,17,11146135,7885,0,1768628991,13146.838858709998,30828.34292589,53281.69274496 2026-01-17,05:49:53.000,17,11146125,7845,0,1768628992,13146.852331329988,33595.99349388,53281.727680560005 2026-01-17,05:49:54.000,17,11146162,7484,0,1768628993,13146.852331329988,30367.273430850008,53281.68575784 2026-01-17,05:49:55.000,17,11146078,7405,0,1768628994,13146.872540259988,27138.539269560002,53281.71370632 2026-01-17,05:49:56.000,17,11146134,7525,0,1768628995,13146.886012879993,27138.680252160004,53281.73466768 2026-01-17,05:49:57.000,17,11146147,7885,0,1768628996,13146.906221809993,28061.185797,53281.7067192 2026-01-17,05:49:58.000,17,11146110,7365,0,1768628997,13146.966848599994,31290.089137410003,53281.81851312001 2026-01-17,05:50:00.000,17,11146125,8245,0,1768628999,13147.040948009999,27600.052859789997,53281.90934568 2026-01-17,05:50:01.000,17,11146141,8005,0,1768629000,13147.15546527999,29445.106244249997,53281.92331992 2026-01-17,05:50:02.000,17,11146139,7605,0,1768629001,13147.269982549995,28522.586601150004,53281.87441008 2026-01-17,05:50:03.000,17,11146105,7725,0,1768629002,13147.37776350999,30367.590641699993,53281.92331992 2026-01-17,05:50:04.000,17,11146080,7165,0,1768629003,13147.46533554,31751.454695909997,53281.9512684 2026-01-17,05:50:05.000,17,11146124,7445,0,1768629004,13147.54617126,34518.971330429995,53281.93030704 2026-01-17,05:50:06.000,17,11146128,7484,0,1768629005,13147.593325429996,31290.335856959995,53281.965242640006 2026-01-17,05:50:07.000,17,11146099,7885,0,1768629006,13147.660688529992,28984.10724051,53282.00017824 2026-01-17,05:50:08.000,17,11146125,7965,0,1768629007,13147.734787939997,31290.399299130004,53282.00017824 2026-01-17,05:50:09.000,17,11146162,7765,0,1768629008,13147.775205799997,31290.526183470007,53282.111972160004 2026-01-17,05:50:11.000,17,11146067,8045,0,1768629010,13147.815623659997,28984.39625484,53282.16786912 2026-01-17,05:50:12.000,17,11146095,7765,0,1768629011,13147.815623659997,29445.740665949997,53282.21677896 2026-01-17,05:50:13.000,17,11146100,7484,0,1768629012,13147.761733179992,34058.28953754,53282.1958176 2026-01-17,05:50:14.000,17,11146118,7525,0,1768629013,13147.734787939997,32674.559416799995,53282.24472744 2026-01-17,05:50:15.000,17,11146076,7445,0,1768629014,13147.674161149997,29446.03672941,53282.25870168 2026-01-17,05:50:16.000,17,11146112,7845,0,1768629015,13147.566380190001,20682.234053430002,53282.28665016 2026-01-17,05:50:17.000,17,11146046,7405,0,1768629016,13147.52596233,23911.073951669998,53282.41241832 2026-01-17,05:50:18.000,17,11146041,7965,0,1768629017,13147.499017089991,32213.616806100006,53282.36350848 2026-01-17,05:50:19.000,17,11146158,7445,0,1768629018,13147.44512661,28062.412345620003,53282.44036680001 2026-01-17,05:50:20.000,17,11146054,7325,0,1768629019,13147.371027199995,33136.185793109995,53282.4054312 2026-01-17,05:50:22.000,17,11146102,7285,0,1768629021,13147.32387303,30830.013569699993,53282.48927664001 2026-01-17,05:50:23.000,17,11146073,7045,0,1768629022,13147.269982549995,28523.7497076,53282.4753024 2026-01-17,05:50:24.000,17,11146128,7365,0,1768629023,13147.290191479995,30829.93602927,53282.4753024 2026-01-17,05:50:25.000,17,11146088,7325,0,1768629024,13147.25650992999,28062.44759127,53282.51023800001 2026-01-17,05:50:26.000,17,11146106,7565,0,1768629025,13147.28345517,30368.697355109995,53282.53818648001 2026-01-17,05:50:27.000,17,11146104,7484,0,1768629026,13147.28345517,31291.25929299,53282.5801092 2026-01-17,05:50:28.000,17,11146111,8125,0,1768629027,13147.371027199995,34520.01460167,53282.62901904001 2026-01-17,05:50:29.000,17,11146067,7725,0,1768629028,13147.350818269995,30368.704404239994,53282.60805768001 2026-01-17,05:50:30.000,17,11146093,7845,0,1768629029,13147.391236129995,28984.917890459998,53282.684916000006 2026-01-17,05:50:31.000,17,11146131,7725,0,1768629030,13147.42491768,39132.521178480005,53282.6499804 2026-01-17,05:50:33.000,17,11146124,7245,0,1768629032,13147.566380190001,30829.844390579994,53282.733825840005 2026-01-17,05:50:34.000,17,11146180,7245,0,1768629033,13147.633743289996,28062.264313890002,53282.79670992001 2026-01-17,05:50:35.000,17,11146132,7365,0,1768629034,13147.734787939997,28062.30660867,53282.79670992001 2026-01-17,05:50:36.000,17,11146057,8005,0,1768629035,13147.808887350002,24833.530152599997,53282.86658112 2026-01-17,05:50:37.000,17,11146085,7685,0,1768629036,13147.896459379997,24372.284429310006,53282.88754248 2026-01-17,05:50:38.000,17,11146034,7245,0,1768629037,13148.010976649988,28062.30660867,53282.971387920006 2026-01-17,05:50:39.000,17,11146084,7245,0,1768629038,13148.085076059993,28523.608725,53282.971387920006 2026-01-17,05:50:40.000,17,11146122,7445,0,1768629039,13148.138966539998,25756.063893960003,53282.901516720005 2026-01-17,05:50:41.000,17,11146152,7685,0,1768629040,13148.27369273999,28984.854448290003,53283.020297760006 2026-01-17,05:50:42.000,17,11146094,7245,0,1768629041,13148.33431952999,28062.419394750003,53283.08318184 2026-01-17,05:50:44.000,17,11146166,7405,0,1768629043,13148.48251835,31291.146506909994,53283.18100152001 2026-01-17,05:50:45.000,17,11146095,7725,0,1768629044,13148.60377193,35903.822262839996,53283.07619472 2026-01-17,05:50:46.000,17,11146105,7965,0,1768629045,13148.691343959996,25295.015546309995,53283.236898480005 2026-01-17,05:50:47.000,17,11146098,7285,0,1768629046,13148.785652300001,29907.550319639995,53283.285808320004 2026-01-17,05:50:48.000,17,11146050,7405,0,1768629047,13148.879960639992,25295.001448049996,53283.355679520006 2026-01-17,05:50:49.000,17,11146086,7405,0,1768629048,13149.007950530002,33597.62184291,53283.383628 2026-01-17,05:50:50.000,17,11146094,7805,0,1768629049,13149.122467799993,30368.887681620006,53283.48144768 2026-01-17,05:50:51.000,17,11146098,7685,0,1768629050,13149.243721379993,28985.136413490007,53283.50939616 2026-01-17,05:50:52.000,17,11146004,7365,0,1768629051,13149.311084479988,25295.142430649998,53283.55131888 2026-01-17,05:50:53.000,17,11146121,7925,0,1768629052,13149.425601749994,31291.470766889994,53283.670099920004 2026-01-17,05:50:55.000,17,11146119,7685,0,1768629054,13149.60074581,28523.982328889993,53283.85176504001 2026-01-17,05:50:56.000,17,11146108,7605,0,1768629055,13149.69505414999,29446.396235039996,53283.84477792 2026-01-17,05:50:57.000,17,11146082,7285,0,1768629056,13149.769153559995,28062.680212559993,53283.92862336001 2026-01-17,05:50:58.000,17,11146095,8005,0,1768629057,13149.910616069996,30368.986369439997,53284.0124688 2026-01-17,05:50:59.000,17,11146095,7965,0,1768629058,13150.031869649996,30368.993418569997,53284.04740440001 2026-01-17,05:51:00.000,17,11146098,7245,0,1768629059,13150.153123229997,28985.19985566,53284.13124984 2026-01-17,05:51:01.000,17,11146024,7605,0,1768629060,13150.200277399992,28985.277396089994,53284.312914960006 2026-01-17,05:51:02.000,17,11146021,7845,0,1768629061,13150.321530979993,32214.01860651,53284.410734640005 2026-01-17,05:51:03.000,17,11146086,7565,0,1768629062,13150.476466109998,29446.558365029996,53284.34785056 2026-01-17,05:51:04.000,17,11146152,7525,0,1768629063,13150.617928619999,31291.590602099997,53284.54348992 2026-01-17,05:51:06.000,17,11146120,7445,0,1768629065,13150.806545299994,30369.056860740006,53284.73912928001 2026-01-17,05:51:07.000,17,11146079,7925,0,1768629066,13150.88064471,33136.61579004,53284.83694896001 2026-01-17,05:51:08.000,17,11146090,7325,0,1768629067,13151.028843529995,34981.711469279995,53284.89284592 2026-01-17,05:51:09.000,17,11146112,7245,0,1768629068,13151.08273401,32675.412361530005,53285.01861408 2026-01-17,05:51:10.000,17,11146110,7484,0,1768629069,13151.217460209991,33597.967250279995,53285.13739512 2026-01-17,05:51:11.000,17,11146174,7565,0,1768629070,13151.325241170001,26679.119270940006,53285.29111176001 2026-01-17,05:51:12.000,17,11146020,7405,0,1768629071,13151.365659030002,33136.76382177,53285.3749572 2026-01-17,05:51:13.000,17,11146076,7165,0,1768629072,13151.493648919997,27601.758749250002,53285.50072536 2026-01-17,05:51:14.000,17,11146069,7805,0,1768629073,13151.567748330002,32675.574491520005,53285.45181552 2026-01-17,05:51:15.000,17,11146056,7365,0,1768629074,13151.594693569998,34520.66312163,53285.6195064 2026-01-17,05:51:17.000,17,11146095,7925,0,1768629076,13151.675529289998,26218.02862851,53285.79418440001 2026-01-17,05:51:18.000,17,11146123,7685,0,1768629077,13151.689001909988,29446.967214570002,53285.88501696 2026-01-17,05:51:19.000,17,11146060,7245,0,1768629078,13151.682265599993,30369.564398100003,53285.98283664001 2026-01-17,05:51:20.000,17,11146096,7405,0,1768629079,13151.695738219998,30369.58554549,53286.10860480001 2026-01-17,05:51:21.000,17,11146099,7845,0,1768629080,13151.675529289998,31292.119286850007,53286.2134116 2026-01-17,05:51:22.000,17,11146115,8165,0,1768629081,13151.682265599993,24373.398191850007,53286.29026992 2026-01-17,05:51:23.000,17,11146116,7445,0,1768629082,13151.628375120003,26218.430428919994,53286.36014112 2026-01-17,05:51:24.000,17,11146145,7845,0,1768629083,13151.594693569998,30369.90980547,53286.53481912001 2026-01-17,05:51:25.000,17,11146122,7445,0,1768629084,13151.527330470002,28986.080996909994,53286.50687064 2026-01-17,05:51:26.000,17,11146117,7965,0,1768629085,13151.459967369992,29908.586541750003,53286.639625920005 2026-01-17,05:51:28.000,17,11146043,7925,0,1768629087,13151.412813199997,29908.678180439994,53286.73045848001 2026-01-17,05:51:29.000,17,11146119,7725,0,1768629088,13151.358922719992,28524.912814049996,53286.89814936001 2026-01-17,05:51:30.000,17,11146109,7725,0,1768629089,13151.291559619996,28986.18673386,53286.975007680005 2026-01-17,05:51:31.000,17,11146107,8205,0,1768629090,13151.251141759996,28986.221979509995,53287.07282736 2026-01-17,05:51:32.000,17,11146085,7925,0,1768629091,13151.251141759996,24373.546223580008,53287.10776296 2026-01-17,05:51:33.000,17,11146107,7845,0,1768629092,13151.251141759996,25757.3891304,53287.15667280001 2026-01-17,05:51:34.000,17,11146127,7805,0,1768629093,13151.210723899996,29908.734573480004,53287.19859552 2026-01-17,05:51:35.000,17,11146088,7365,0,1768629094,13151.20398759,33137.475783899994,53287.24750536 2026-01-17,05:51:36.000,17,11146075,7805,0,1768629095,13151.20398759,29908.6217874,53287.310389440005 2026-01-17,05:51:37.000,17,11146103,7565,0,1768629096,13151.257878069991,31753.752712290006,53287.3662864 2026-01-17,05:51:39.000,17,11146080,7205,0,1768629098,13151.264614380001,28524.962157960006,53287.478080320005 2026-01-17,05:51:40.000,17,11146127,7965,0,1768629099,13151.271350689996,33137.5462752,53287.55493864 2026-01-17,05:51:41.000,17,11146166,7325,0,1768629100,13151.271350689996,28986.1726356,53287.63179696 2026-01-17,05:51:42.000,17,11146148,7685,0,1768629101,13151.278086999992,33137.56742259,53287.66673256001 2026-01-17,05:51:43.000,17,11146129,7885,0,1768629102,13151.291559619996,29908.798015649998,53287.83442344001 2026-01-17,05:51:44.000,17,11146096,7405,0,1768629103,13151.298295929992,30831.317658750006,53287.813462080005 2026-01-17,05:51:45.000,17,11146082,7365,0,1768629104,13151.244405450001,27141.26728287,53287.92525600001 2026-01-17,05:51:46.000,17,11146002,7605,0,1768629105,13151.264614380001,26218.726492379996,53287.932243120005 2026-01-17,05:51:47.000,17,11146095,8005,0,1768629106,13151.291559619996,28525.074944039996,53287.98814008 2026-01-17,05:51:48.000,17,11146089,8205,0,1768629107,13151.257878069991,30370.128328499995,53288.04403704001 2026-01-17,05:51:50.000,17,11146045,7725,0,1768629109,13151.278086999992,31292.753708549993,53288.17679232 2026-01-17,05:51:51.000,17,11146112,8125,0,1768629110,13151.271350689996,29447.834257559996,53288.218715040006 2026-01-17,05:51:52.000,17,11146155,7765,0,1768629111,13151.251141759996,29909.09407911,53288.330508959996 2026-01-17,05:51:53.000,17,11146121,7845,0,1768629112,13151.210723899996,31754.337790079997,53288.29557336 2026-01-17,05:51:54.000,17,11146087,7845,0,1768629113,13151.257878069991,32215.639906409997,53288.44929 2026-01-17,05:51:55.000,17,11146084,7445,0,1768629114,13151.271350689996,26680.486802159998,53288.5191612 2026-01-17,05:51:56.000,17,11146070,7484,0,1768629115,13151.278086999992,31293.261245910006,53288.59601952001 2026-01-17,05:51:57.000,17,11146115,7885,0,1768629116,13151.257878069991,28064.442495059993,53288.64492936001 2026-01-17,05:51:58.000,17,11146051,7685,0,1768629117,13151.271350689996,26680.592539110003,53288.6589036 2026-01-17,05:51:59.000,17,11146070,7325,0,1768629118,13151.318504859992,32215.830232919994,53288.79165888001 2026-01-17,05:52:01.000,17,11146105,7885,0,1768629120,13151.385867960002,26680.77581649,53288.88249144001 2026-01-17,05:52:02.000,17,11146095,7885,0,1768629121,13151.433022129997,30370.87553628,53289.07813080001 2026-01-17,05:52:03.000,17,11146076,7325,0,1768629122,13151.412813199997,33138.44856384001,53289.02922096001 2026-01-17,05:52:04.000,17,11146067,7765,0,1768629123,13151.466703680002,31293.48681807,53289.106079280005 2026-01-17,05:52:05.000,17,11146060,7165,0,1768629124,13151.534066779997,27603.309557850007,53289.23184744 2026-01-17,05:52:06.000,17,11146016,7405,0,1768629125,13151.608166190003,25297.073892269997,53289.31569288001 2026-01-17,05:52:07.000,17,11146174,7325,0,1768629126,13151.682265599993,31293.451572420003,53289.322680000005 2026-01-17,05:52:08.000,17,11146195,7645,0,1768629127,13151.675529289998,25296.982253580005,53289.4274868 2026-01-17,05:52:09.000,17,11146123,7565,0,1768629128,13151.736156079998,26680.761718230002,53289.55325496001 2026-01-17,05:52:10.000,17,11146146,7325,0,1768629129,13151.776573939998,34522.36196196001,53289.63011328001 2026-01-17,05:52:12.000,17,11146131,7765,0,1768629131,13151.830464419989,26219.501896679998,53289.68601024 2026-01-17,05:52:13.000,17,11146118,7325,0,1768629132,13151.89109120999,29909.686206030005,53289.72094584001 2026-01-17,05:52:14.000,17,11146047,8125,0,1768629133,13151.904563829994,26219.565338850007,53289.85370112 2026-01-17,05:52:15.000,17,11146123,7845,0,1768629134,13151.938245379999,32216.013510300007,53289.944533680005 2026-01-17,05:52:16.000,17,11146117,7845,0,1768629135,13151.958454309999,31293.46567068,53290.05632760001 2026-01-17,05:52:17.000,17,11146034,7245,0,1768629136,13151.965190619994,32216.112198119998,53290.0912632 2026-01-17,05:52:18.000,17,11146084,7325,0,1768629137,13151.985399549994,30371.115206700008,53290.161134400005 2026-01-17,05:52:19.000,17,11146076,7405,0,1768629138,13152.03255371999,31293.592555020005,53290.22401848001 2026-01-17,05:52:20.000,17,11146093,7685,0,1768629139,13151.97866324,29909.87653254,53290.27292832001 2026-01-17,05:52:21.000,17,11146139,7885,0,1768629140,13152.03255371999,28987.363938569993,53290.42664496 2026-01-17,05:52:23.000,17,11146169,7725,0,1768629142,13152.03255371999,25758.411254249993,53290.496516160005 2026-01-17,05:52:24.000,17,11146146,7484,0,1768629143,13151.985399549994,29448.637858379996,53290.53145176 2026-01-17,05:52:25.000,17,11146118,7565,0,1768629144,13151.985399549994,25758.48174555,53290.60132296 2026-01-17,05:52:26.000,17,11146040,7525,0,1768629145,13151.958454309999,27603.584473919997,53290.734078240006 2026-01-17,05:52:27.000,17,11146078,7405,0,1768629146,13151.95171799999,27142.338750630006,53290.76202672 2026-01-17,05:52:28.000,17,11146064,7484,0,1768629147,13151.938245379999,28526.090018760005,53290.782988080005 2026-01-17,05:52:29.000,17,11146071,7805,0,1768629148,13151.918036449999,29448.651956639995,53290.8598464 2026-01-17,05:52:30.000,17,11146069,8045,0,1768629149,13151.958454309999,30832.551256499995,53290.93670472 2026-01-17,05:52:31.000,17,11146104,7525,0,1768629150,13151.938245379999,31755.176636549993,53290.9646532 2026-01-17,05:52:32.000,17,11146114,7165,0,1768629151,13151.91130013999,35445.269307209994,53291.02055016001 2026-01-17,05:52:34.000,17,11146068,7525,0,1768629153,13151.91130013999,32216.365966800004,53291.18824104001 2026-01-17,05:52:35.000,17,11146137,7885,0,1768629154,13151.91130013999,26219.97418839,53291.23016376001 2026-01-17,05:52:36.000,17,11146131,7885,0,1768629155,13151.850673349989,32677.632837480007,53291.25811224001 2026-01-17,05:52:37.000,17,11146142,7285,0,1768629156,13151.843937039994,34522.73556585,53291.35593192001 2026-01-17,05:52:38.000,17,11146055,7885,0,1768629157,13151.91130013999,24836.173576350004,53291.36291904 2026-01-17,05:52:39.000,17,11146121,7885,0,1768629158,13151.870882279989,27603.760702169995,53291.42580312001 2026-01-17,05:52:40.000,17,11146122,7525,0,1768629159,13151.843937039994,28987.575412470003,53291.46073872 2026-01-17,05:52:41.000,17,11146078,7525,0,1768629160,13151.877618589999,33600.23002101001,53291.42580312001 2026-01-17,05:52:42.000,17,11146114,7484,0,1768629161,13151.837200729999,29448.835234020007,53291.453751600005 2026-01-17,05:52:43.000,17,11146130,7405,0,1768629162,13151.843937039994,28065.048720239996,53291.572532640006 2026-01-17,05:52:45.000,17,11146065,7685,0,1768629164,13151.816991799999,30832.734533879993,53291.67733944 2026-01-17,05:52:46.000,17,11146087,7845,0,1768629165,13151.796782869998,28526.421327870004,53291.69131368001 2026-01-17,05:52:47.000,17,11146094,7285,0,1768629166,13151.729419769988,28526.45657352,53291.72624928 2026-01-17,05:52:48.000,17,11146091,7965,0,1768629167,13151.702474529993,31294.10714151,53291.72624928 2026-01-17,05:52:49.000,17,11146108,7205,0,1768629168,13151.628375120003,26681.325648629994,53291.81009472001 2026-01-17,05:52:50.000,17,11146135,7885,0,1768629169,13151.567748330002,30371.53110537,53291.87996592001 2026-01-17,05:52:51.000,17,11146078,7605,0,1768629170,13151.554275709997,28065.260194140006,53291.87996592001 2026-01-17,05:52:52.000,17,11146095,7885,0,1768629171,13151.534066779997,28526.555261340007,53291.91490152 2026-01-17,05:52:53.000,17,11146162,7405,0,1768629172,13151.513857849997,24836.462590680007,53291.91490152 2026-01-17,05:52:54.000,17,11146018,7325,0,1768629173,13151.507121540002,29910.405217289997,53292.054643920004 2026-01-17,05:52:56.000,17,11146097,7845,0,1768629175,13151.453231059997,29910.36997164,53292.08957952 2026-01-17,05:52:57.000,17,11146061,7925,0,1768629176,13151.527330470002,30833.002400819998,53292.103553760004 2026-01-17,05:52:58.000,17,11146099,7885,0,1768629177,13151.486912610002,28987.878525060005,53292.15945072 2026-01-17,05:52:59.000,17,11146082,7445,0,1768629178,13151.507121540002,25758.946988130003,53292.222334800004 2026-01-17,05:53:00.000,17,11146083,7765,0,1768629179,13151.507121540002,32216.767767209996,53292.243296160006 2026-01-17,05:53:01.000,17,11146057,7925,0,1768629180,13151.540803089993,26681.57941731,53292.35509008 2026-01-17,05:53:02.000,17,11146092,7245,0,1768629181,13151.527330470002,29910.489806850004,53292.36906432 2026-01-17,05:53:03.000,17,11146139,7885,0,1768629182,13151.561012019993,32678.105129190008,53292.38303856001 2026-01-17,05:53:04.000,17,11146102,7445,0,1768629183,13151.520594159992,28988.054753310003,53292.44592264 2026-01-17,05:53:05.000,17,11146104,7445,0,1768629184,13151.520594159992,28987.984262009995,53292.50181960001 2026-01-17,05:53:07.000,17,11146132,7325,0,1768629186,13151.507121540002,28988.047704180004,53292.59963928001 2026-01-17,05:53:08.000,17,11146152,7484,0,1768629187,13151.459967369992,30371.883561869996,53292.56470368 2026-01-17,05:53:09.000,17,11146118,7445,0,1768629188,13151.439758439992,28526.738538720005,53292.606626400004 2026-01-17,05:53:10.000,17,11146065,8045,0,1768629189,13151.392604269997,28526.745587850004,53292.70444608 2026-01-17,05:53:11.000,17,11146112,7484,0,1768629190,13151.433022129997,26681.649908609994,53292.63457488 2026-01-17,05:53:12.000,17,11146084,7484,0,1768629191,13151.399340579992,33139.49888421,53292.676497600005 2026-01-17,05:53:13.000,17,11146085,7845,0,1768629192,13151.426285820002,31755.684173910005,53292.725407440004 2026-01-17,05:53:14.000,17,11146075,7845,0,1768629193,13151.399340579992,31755.663026520007,53292.76034304 2026-01-17,05:53:15.000,17,11146117,7885,0,1768629194,13151.399340579992,29910.616691190007,53292.75335592 2026-01-17,05:53:16.000,17,11146131,7805,0,1768629195,13151.345450100001,27604.240043009995,53292.78829152001 2026-01-17,05:53:18.000,17,11146106,7325,0,1768629197,13151.365659030002,28988.047704180004,53292.87912408 2026-01-17,05:53:19.000,17,11146104,7245,0,1768629198,13151.372395339997,27143.071860149998,53292.914059680006 2026-01-17,05:53:20.000,17,11146136,7365,0,1768629199,13151.385867960002,30833.171579939997,53292.914059680006 2026-01-17,05:53:21.000,17,11146098,7605,0,1768629200,13151.385867960002,28065.570355860007,53292.990918 2026-01-17,05:53:22.000,17,11146052,7325,0,1768629201,13151.372395339997,32216.89465155,53293.04681496 2026-01-17,05:53:23.000,17,11146143,7845,0,1768629202,13151.385867960002,28988.118195479998,53293.04681496 2026-01-17,05:53:24.000,17,11146147,7725,0,1768629203,13151.426285820002,28526.80198089,53293.04681496 2026-01-17,05:53:25.000,17,11146114,7245,0,1768629204,13151.419549509992,29449.349820510004,53293.109699040004 2026-01-17,05:53:26.000,17,11146091,7965,0,1768629205,13151.392604269997,30371.82716883,53293.10271192001 2026-01-17,05:53:27.000,17,11146103,7885,0,1768629206,13151.372395339997,28988.09704809,53293.10271192001 2026-01-17,05:53:29.000,17,11146115,7805,0,1768629208,13151.379131649992,25759.109118120003,53293.14463464 2026-01-17,05:53:30.000,17,11146082,7685,0,1768629209,13151.358922719992,31755.677124780006,53293.07476344001 2026-01-17,05:53:31.000,17,11146135,7885,0,1768629210,13151.372395339997,25297.884542219996,53293.20751872 2026-01-17,05:53:32.000,17,11146136,7565,0,1768629211,13151.338713789992,32678.239062659995,53293.179570240005 2026-01-17,05:53:33.000,17,11146105,7885,0,1768629212,13151.305032240001,34984.71439866,53293.130660400006 2026-01-17,05:53:34.000,17,11146160,7845,0,1768629213,13151.305032240001,27143.015467110003,53293.228480080004 2026-01-17,05:53:35.000,17,11146171,7805,0,1768629214,13151.271350689996,28526.93591436,53293.228480080004 2026-01-17,05:53:36.000,17,11146127,7765,0,1768629215,13151.190514969996,27143.135302320006,53293.249441440006 2026-01-17,05:53:37.000,17,11146085,7685,0,1768629216,13151.136624489991,32678.464634820004,53293.24245432001 2026-01-17,05:53:38.000,17,11146084,7365,0,1768629217,13151.136624489991,34523.5462158,53293.24245432001 2026-01-17,05:53:40.000,17,11146116,7445,0,1768629219,13151.049052459995,36368.648944169996,53293.29136416001 2026-01-17,05:53:41.000,17,11146095,8205,0,1768629220,13150.98168936,27604.51495908,53293.277389920004 2026-01-17,05:53:42.000,17,11146085,7765,0,1768629221,13150.927798879995,28065.831173669998,53293.31931264001 2026-01-17,05:53:43.000,17,11146110,7405,0,1768629222,13150.87390839999,35446.19979237,53293.36123536 2026-01-17,05:53:44.000,17,11146083,8085,0,1768629223,13150.867172089995,29910.898656389996,53293.28437704 2026-01-17,05:53:45.000,17,11146140,7205,0,1768629224,13150.826754229995,31294.713366690004,53293.3053384 2026-01-17,05:53:46.000,17,11146155,7965,0,1768629225,13150.806545299994,24836.878489349998,53293.36123536 2026-01-17,05:53:47.000,17,11146116,7445,0,1768629226,13150.77286374999,22069.227921359998,53293.36822248001 2026-01-17,05:53:48.000,17,11146104,7405,0,1768629227,13150.73244588999,35446.12930107,53293.396170960004 2026-01-17,05:53:49.000,17,11146137,8085,0,1768629228,13150.678555409999,31755.89564781,53293.396170960004 2026-01-17,05:53:51.000,17,11146115,7845,0,1768629230,13150.631401239989,26681.812038599994,53293.298351280006 2026-01-17,05:53:52.000,17,11146130,7525,0,1768629231,13150.557301829998,28526.96411088,53293.41014520001 2026-01-17,05:53:53.000,17,11146122,7605,0,1768629232,13150.503411349993,32217.127272840007,53293.34027400001 2026-01-17,05:53:54.000,17,11146129,7805,0,1768629233,13150.429311939988,29910.764722919994,53293.249441440006 2026-01-17,05:53:55.000,17,11146088,7445,0,1768629234,13150.402366699993,33139.710358109995,53293.396170960004 2026-01-17,05:53:56.000,17,11145990,7725,0,1768629235,13150.314794669997,32217.22596066,53293.36123536 2026-01-17,05:53:57.000,17,11145927,7925,0,1768629236,13150.287849430002,31755.966139109994,53293.31931264001 2026-01-17,05:53:58.000,17,11146131,8165,0,1768629237,13150.220486329992,30372.221920109994,53293.28437704 2026-01-17,05:53:59.000,17,11146080,7565,0,1768629238,13150.186804780002,30833.509938179996,53293.25642856 2026-01-17,05:54:00.000,17,11146134,7405,0,1768629239,13150.105969060001,29449.737522659998,53293.228480080004 2026-01-17,05:54:02.000,17,11146081,7965,0,1768629241,13149.98471548,29449.87850526,53293.29136416001 2026-01-17,05:54:03.000,17,11146128,7285,0,1768629242,13149.930824999996,28066.12723713,53293.22149296001 2026-01-17,05:54:04.000,17,11146186,7484,0,1768629243,13149.87693451999,30833.869443810006,53293.18655736 2026-01-17,05:54:05.000,17,11146167,7805,0,1768629244,13149.82304404,33140.337730679996,53293.12367328001 2026-01-17,05:54:06.000,17,11146123,8045,0,1768629245,13149.78262618,30372.708310079994,53293.130660400006 2026-01-17,05:54:07.000,17,11146095,7525,0,1768629246,13149.68158153,26221.39811265,53293.081750560006 2026-01-17,05:54:08.000,17,11146118,7484,0,1768629247,13149.668108909995,32218.00136496,53292.96995664 2026-01-17,05:54:09.000,17,11146140,7325,0,1768629248,13149.58053688,26221.40516178,53293.10271192001 2026-01-17,05:54:10.000,17,11146107,7925,0,1768629249,13149.479492229999,30834.327637259994,53293.07476344001 2026-01-17,05:54:11.000,17,11146174,7484,0,1768629250,13149.425601749994,32679.430365630004,53293.03982784 2026-01-17,05:54:13.000,17,11146104,7285,0,1768629252,13149.284139239993,28989.246056279997,53292.99790512 2026-01-17,05:54:14.000,17,11146071,7965,0,1768629253,13149.176358279998,30373.229945700004,53292.96995664 2026-01-17,05:54:15.000,17,11146102,7445,0,1768629254,13149.149413040002,30373.208798310006,53292.914059680006 2026-01-17,05:54:16.000,17,11146163,8205,0,1768629255,13148.974268979997,27144.34070355,53292.96995664 2026-01-17,05:54:17.000,17,11146109,7765,0,1768629256,13148.920378499992,35908.71435906,53292.95598240001 2026-01-17,05:54:18.000,17,11146119,7685,0,1768629257,13148.853015399996,26683.19366808,53292.87912408 2026-01-17,05:54:19.000,17,11146015,7845,0,1768629258,13148.812597539996,31295.996308350004,53292.78829152001 2026-01-17,05:54:20.000,17,11146073,7645,0,1768629259,13148.72502551,28067.057722290003,53292.85816272 2026-01-17,05:54:21.000,17,11146101,7765,0,1768629260,13148.70481658,29450.99931693,53292.78829152001 2026-01-17,05:54:22.000,17,11146194,7605,0,1768629261,13148.570090379995,34063.809006330004,53292.80226576 2026-01-17,05:54:24.000,17,11146109,7845,0,1768629263,13148.44210049,28528.655902080005,53292.75335592 2026-01-17,05:54:25.000,17,11146123,8045,0,1768629264,13148.428627869995,27144.890535690007,53292.66252336 2026-01-17,05:54:26.000,17,11146136,7565,0,1768629265,13148.36126477,31296.391059629997,53292.69047184 2026-01-17,05:54:27.000,17,11146038,7525,0,1768629266,13148.36126477,27145.010370899996,53292.68348472 2026-01-17,05:54:28.000,17,11146076,7365,0,1768629267,13148.219802259999,32680.396096440003,53292.59265216 2026-01-17,05:54:29.000,17,11146146,7165,0,1768629268,13148.206329639994,31296.461550930006,53292.63457488 2026-01-17,05:54:30.000,17,11146099,7565,0,1768629269,13148.118757609998,32680.389047310004,53292.54374232 2026-01-17,05:54:31.000,17,11146128,7325,0,1768629270,13148.058130819998,31296.602533530007,53292.61361352 2026-01-17,05:54:32.000,17,11146121,7925,0,1768629271,13147.970558790003,31757.904649860007,53292.56470368 2026-01-17,05:54:33.000,17,11146133,8125,0,1768629272,13147.936877239998,27606.481666349995,53292.54374232 2026-01-17,05:54:35.000,17,11146137,7484,0,1768629274,13147.802151039992,29451.605542110003,53292.48085824001 2026-01-17,05:54:36.000,17,11146088,7445,0,1768629275,13147.815623659997,29451.6266895,53292.44592264 2026-01-17,05:54:37.000,17,11146040,7484,0,1768629276,13147.694370079997,33141.951981449994,53292.466884 2026-01-17,05:54:38.000,17,11146129,8045,0,1768629277,13147.707842700001,28529.128193790006,53292.41797416 2026-01-17,05:54:39.000,17,11146097,7685,0,1768629278,13147.674161149997,28067.924765279997,53292.36906432 2026-01-17,05:54:40.000,17,11146163,8005,0,1768629279,13147.620270669991,23916.240963959994,53292.29919312 2026-01-17,05:54:41.000,17,11146091,7765,0,1768629280,13147.539434949991,22993.72836999,53292.173424960005 2026-01-17,05:54:42.000,17,11146018,7565,0,1768629281,13147.512489709996,33142.04362014,53292.1873992 2026-01-17,05:54:43.000,17,11146087,8165,0,1768629282,13147.47880815999,27145.369876530007,53292.1873992 2026-01-17,05:54:44.000,17,11146108,7165,0,1768629283,13147.41818136999,26684.074809330006,53292.19438632001 2026-01-17,05:54:46.000,17,11146156,7565,0,1768629285,13147.35755457999,29912.92880583,53292.11054088 2026-01-17,05:54:47.000,17,11146056,7525,0,1768629286,13147.28345517,32680.685110770006,53291.99175984 2026-01-17,05:54:48.000,17,11146117,7885,0,1768629287,13147.23630099999,25300.020428610005,53292.075605280006 2026-01-17,05:54:49.000,17,11146132,7565,0,1768629288,13147.148728969994,24838.795852709998,53291.90092728001 2026-01-17,05:54:50.000,17,11146053,7765,0,1768629289,13147.088102179994,31757.911698990007,53291.956824240006 2026-01-17,05:54:51.000,17,11146082,7325,0,1768629290,13147.03421169999,27606.397076790003,53291.85201744 2026-01-17,05:54:52.000,17,11146102,7365,0,1768629291,13146.946639669994,29912.738479320004,53291.838043200005 2026-01-17,05:54:53.000,17,11146106,7325,0,1768629292,13146.818649779998,26222.35679433,53291.740223520006 2026-01-17,05:54:54.000,17,11146164,7445,0,1768629293,13146.751286680003,29912.724381060005,53291.74721064 2026-01-17,05:54:55.000,17,11146185,7685,0,1768629294,13146.690659890002,26222.335646940002,53291.621442480005 2026-01-17,05:54:57.000,17,11146196,7405,0,1768629296,13146.542461069992,30373.652893499995,53291.57951976 2026-01-17,05:54:58.000,17,11146105,7805,0,1768629297,13146.441416419992,25299.512891250008,53291.57951976 2026-01-17,05:54:59.000,17,11146071,7765,0,1768629298,13146.353844389996,28067.2480488,53291.39086752 2026-01-17,05:55:00.000,17,11146146,7205,0,1768629299,13146.24606343,32218.586442750006,53291.3140092 2026-01-17,05:55:01.000,17,11146093,7885,0,1768629300,13146.15849139999,31296.017455740002,53291.29304784 2026-01-17,05:55:02.000,17,11146062,7245,0,1768629301,13146.050710439995,30373.42027221,53291.244138 2026-01-17,05:55:03.000,17,11146130,7405,0,1768629302,13145.96313841,27605.748556830004,53291.20221528 2026-01-17,05:55:04.000,17,11146117,8005,0,1768629303,13145.949665789994,30373.406173950003,53291.18125392 2026-01-17,05:55:05.000,17,11146145,7725,0,1768629304,13145.841884829999,26221.743520019998,53291.09042136001 2026-01-17,05:55:06.000,17,11146013,7765,0,1768629305,13145.774521729989,25299.223876920005,53291.02753728 2026-01-17,05:55:08.000,17,11146012,7285,0,1768629307,13145.680213389998,31757.122196430006,53290.91574336 2026-01-17,05:55:09.000,17,11146026,7325,0,1768629308,13145.619586599998,30834.58140594,53290.83888504 2026-01-17,05:55:10.000,17,11146026,7484,0,1768629309,13145.505069329993,30373.307486129997,53290.74106536 2026-01-17,05:55:11.000,17,11146109,7845,0,1768629310,13145.484860399993,29450.745548249994,53290.65721992001 2026-01-17,05:55:12.000,17,11146058,7405,0,1768629311,13145.377079439997,26683.16547156,53290.678181279996 2026-01-17,05:55:13.000,17,11146100,7445,0,1768629312,13145.356870509997,31757.227933379996,53290.60831008001 2026-01-17,05:55:14.000,17,11146074,7365,0,1768629313,13145.309716340002,34063.68917112,53290.60132296 2026-01-17,05:55:15.000,17,11146110,7365,0,1768629314,13145.215407999996,34063.69622025,53290.496516160005 2026-01-17,05:55:16.000,17,11146025,7885,0,1768629315,13145.161517519991,27144.531030059996,53290.4056836 2026-01-17,05:55:17.000,17,11146018,7484,0,1768629316,13145.154781209996,26221.954993919993,53290.39170936001 2026-01-17,05:55:19.000,17,11146120,7205,0,1768629318,13145.141308589991,28528.4021334,53290.2659412 2026-01-17,05:55:20.000,17,11146125,7885,0,1768629319,13145.134572279996,29451.090955620006,53290.25895408 2026-01-17,05:55:21.000,17,11146139,7805,0,1768629320,13145.06720918,28989.71129886,53290.175108639996 2026-01-17,05:55:22.000,17,11146071,7845,0,1768629321,13145.053736559996,29450.921776500007,53290.10523744001 2026-01-17,05:55:23.000,17,11146092,7405,0,1768629322,13145.02679132,33602.492791740005,53290.042353360004 2026-01-17,05:55:24.000,17,11146106,7445,0,1768629323,13145.04700025,27605.840195519995,53290.007417759996 2026-01-17,05:55:25.000,17,11146074,7565,0,1768629324,13144.99984607999,30834.764683319998,53289.95850792 2026-01-17,05:55:26.000,17,11146103,7805,0,1768629325,13145.04700025,36370.086966689996,53290.03536624001 2026-01-17,05:55:27.000,17,11146056,7645,0,1768629326,13145.073945489996,30834.665995500007,53289.895623840006 2026-01-17,05:55:28.000,17,11146051,7765,0,1768629327,13145.06720918,31757.19268773,53289.80479128 2026-01-17,05:55:30.000,17,11146098,7125,0,1768629329,13145.154781209996,28067.050673160003,53289.83273976 2026-01-17,05:55:31.000,17,11146084,7445,0,1768629330,13145.114363349996,34986.237010740006,53289.825752640005 2026-01-17,05:55:32.000,17,11146131,7765,0,1768629331,13145.114363349996,22992.967063949996,53289.72094584001 2026-01-17,05:55:33.000,17,11146115,8005,0,1768629332,13145.013318699996,28528.40918253,53289.81876552001 2026-01-17,05:55:34.000,17,11146094,7285,0,1768629333,13145.013318699996,29451.048660839995,53289.69998448001 2026-01-17,05:55:35.000,17,11146060,7365,0,1768629334,13144.993109769995,26222.152369560004,53289.72094584001 2026-01-17,05:55:36.000,17,11146076,7525,0,1768629335,13144.9459556,30373.76567958,53289.65107464001 2026-01-17,05:55:37.000,17,11146067,7685,0,1768629336,13144.90553774,25761.07582539,53289.65107464001 2026-01-17,05:55:38.000,17,11146056,7245,0,1768629337,13144.86511988,32680.360850790006,53289.7419072 2026-01-17,05:55:39.000,17,11146092,7685,0,1768629338,13144.770811539995,29912.76667584,53289.65107464001 2026-01-17,05:55:41.000,17,11146108,7525,0,1768629340,13144.663030579999,32219.27725749,53289.51133224001 2026-01-17,05:55:42.000,17,11146059,8045,0,1768629341,13144.588931169994,28529.05065336,53289.53229360001 2026-01-17,05:55:43.000,17,11146111,7925,0,1768629342,13144.622612719999,31758.14432028,53289.48338376001 2026-01-17,05:55:44.000,17,11146068,7445,0,1768629343,13144.555249619989,30374.23092216,53289.504345119996 2026-01-17,05:55:45.000,17,11146113,7605,0,1768629344,13144.481150209998,29913.08388669,53289.4274868 2026-01-17,05:55:46.000,17,11146047,7885,0,1768629345,13144.427259729993,36370.98925533,53289.44844816 2026-01-17,05:55:47.000,17,11146104,7365,0,1768629346,13144.393578179988,29913.210771030004,53289.34364136001 2026-01-17,05:55:48.000,17,11146105,7725,0,1768629347,13144.332951390003,30835.69516848,53289.392551200006 2026-01-17,05:55:49.000,17,11146032,7325,0,1768629348,13144.299269839998,26684.095956720004,53289.34364136001 2026-01-17,05:55:50.000,17,11146086,7365,0,1768629349,13144.306006149993,34064.57031236999,53289.39953832 2026-01-17,05:55:52.000,17,11146055,7685,0,1768629351,13144.124125779992,32219.474633129998,53289.2877444 2026-01-17,05:55:53.000,17,11146039,7805,0,1768629352,13144.036553749997,33142.13525883001,53289.336654239996 2026-01-17,05:55:54.000,17,11146027,7765,0,1768629353,13143.989399580001,26684.110054980003,53289.2877444 2026-01-17,05:55:55.000,17,11145979,7885,0,1768629354,13143.90856386,33142.008374490004,53289.35062848 2026-01-17,05:55:56.000,17,11145955,8125,0,1768629355,13143.80751921,29451.817016009998,53289.18992472 2026-01-17,05:55:57.000,17,11146043,8325,0,1768629356,13143.65932038999,30374.378953890002,53289.273770160005 2026-01-17,05:55:58.000,17,11146002,7285,0,1768629357,13143.55827573999,35909.806974210005,53289.203898960004 2026-01-17,05:55:59.000,17,11146005,7925,0,1768629358,13143.376395369989,29451.880458180007,53289.168963359996 2026-01-17,05:56:00.000,17,11146013,7725,0,1768629359,13143.288823339994,30835.800905430006,53289.12704064001 2026-01-17,05:56:01.000,17,11146123,8085,0,1768629360,13143.181042379998,30374.449445189995,53289.14800200001 2026-01-17,05:56:03.000,17,11145997,7685,0,1768629362,13142.958744149997,29451.838163399996,53289.06415656 2026-01-17,05:56:04.000,17,11146080,7365,0,1768629363,13142.904853669992,28068.023453100002,53289.001272479996 2026-01-17,05:56:05.000,17,11146111,7565,0,1768629364,13142.756654849996,29451.845212529995,53288.94537552 2026-01-17,05:56:06.000,17,11146045,7885,0,1768629365,13142.635401269996,25300.358786850004,53288.938388400005 2026-01-17,05:56:07.000,17,11146035,7645,0,1768629366,13142.594983409996,30835.800905430006,53288.938388400005 2026-01-17,05:56:08.000,17,11146017,7645,0,1768629367,13142.50067506999,30835.779758040007,53288.85454296 2026-01-17,05:56:09.000,17,11145844,7085,0,1768629368,13142.41983934999,30835.674021090002,53288.84755584 2026-01-17,05:56:10.000,17,11145971,7845,0,1768629369,13142.31879469999,28529.318520300003,53288.69383920001 2026-01-17,05:56:11.000,17,11146041,7805,0,1768629370,13142.25816790999,31296.976137420002,53288.74274904001 2026-01-17,05:56:12.000,17,11146085,8005,0,1768629371,13142.184068499999,32219.657910509995,53288.76371040001 2026-01-17,05:56:14.000,17,11146001,7845,0,1768629373,13141.981979199998,32680.945928579997,53288.67986496 2026-01-17,05:56:15.000,17,11146073,7565,0,1768629374,13141.901143479998,30374.534034750002,53288.665890719996 2026-01-17,05:56:16.000,17,11146021,7725,0,1768629375,13141.773153590002,27145.58839956,53288.61698088 2026-01-17,05:56:17.000,17,11146024,7365,0,1768629376,13141.705790489992,28068.164435700004,53288.554096800006 2026-01-17,05:56:18.000,17,11146056,7165,0,1768629377,13141.611482150001,33142.29033969001,53288.50518696001 2026-01-17,05:56:19.000,17,11145988,7365,0,1768629378,13141.47001964,31297.16646393,53288.42832864001 2026-01-17,05:56:20.000,17,11146042,7525,0,1768629379,13141.36223867999,34526.1543939,53288.4143544 2026-01-17,05:56:21.000,17,11145997,7885,0,1768629380,13141.3083482,29913.24601668,53288.330508959996 2026-01-17,05:56:22.000,17,11145977,7605,0,1768629381,13141.20730355,28529.403109859995,53288.37243168 2026-01-17,05:56:23.000,17,11146001,7805,0,1768629382,13141.12646783,29913.231918420002,53288.29557336 2026-01-17,05:56:25.000,17,11145996,7365,0,1768629384,13141.005214249999,28067.931814409996,53288.267624880005 2026-01-17,05:56:26.000,17,11146081,7845,0,1768629385,13140.937851149989,28990.514899679998,53288.10692112 2026-01-17,05:56:27.000,17,11146076,7365,0,1768629386,13140.850279119994,25300.126165559996,53288.12089536001 2026-01-17,05:56:28.000,17,11145969,7805,0,1768629387,13140.857015429989,30374.209774770003,53288.099934000005 2026-01-17,05:56:29.000,17,11146038,7165,0,1768629388,13140.776179709988,32219.206766190007,53288.08595976 2026-01-17,05:56:30.000,17,11146000,7685,0,1768629389,13140.789652329993,27606.305438099997,53288.0649984 2026-01-17,05:56:31.000,17,11146058,7765,0,1768629390,13140.742498159998,26222.3497452,53287.95320448001 2026-01-17,05:56:32.000,17,11146082,7365,0,1768629391,13140.702080299998,29451.224889089994,53287.99512720001 2026-01-17,05:56:33.000,17,11146049,7965,0,1768629392,13140.654926130002,25760.998284960006,53287.91826888 2026-01-17,05:56:34.000,17,11146067,7725,0,1768629393,13140.675135060003,30373.645844369996,53287.91826888 2026-01-17,05:56:36.000,17,11146049,7484,0,1768629395,13140.668398749993,31757.552193359996,53287.79250072 2026-01-17,05:56:37.000,17,11146089,7965,0,1768629396,13140.627980889993,25760.75861454,53287.77852648 2026-01-17,05:56:38.000,17,11146046,7365,0,1768629397,13140.601035649997,25760.836154970006,53287.73660376001 2026-01-17,05:56:39.000,17,11146081,7685,0,1768629398,13140.587563029992,32218.81201491,53287.73660376001 2026-01-17,05:56:40.000,17,11146100,7285,0,1768629399,13140.580826719997,29451.098004750005,53287.56891288001 2026-01-17,05:56:41.000,17,11146133,7725,0,1768629400,13140.533672550002,25299.689119500006,53287.526990160004 2026-01-17,05:56:42.000,17,11146031,7765,0,1768629401,13140.540408859997,34525.39308785999,53287.596861360005 2026-01-17,05:56:43.000,17,11146050,7365,0,1768629402,13140.452836830002,28067.480670089994,53287.58288712 2026-01-17,05:56:44.000,17,11146069,7805,0,1768629403,13140.419155279997,30835.258122419997,53287.49904168001 2026-01-17,05:56:45.000,17,11146074,7525,0,1768629404,13140.459573139997,28990.120148400005,53287.4361576 2026-01-17,05:56:47.000,17,11146106,7325,0,1768629406,13140.385473729992,22993.58738739,53287.359299280004 2026-01-17,05:56:48.000,17,11146089,7845,0,1768629407,13140.358528489996,29912.837167139995,53287.35231216001 2026-01-17,05:56:49.000,17,11146094,7605,0,1768629408,13140.405682659992,26683.954974120003,53287.26846672 2026-01-17,05:56:50.000,17,11146095,7845,0,1768629409,13140.412418970001,27145.242992190004,53287.23353112001 2026-01-17,05:56:51.000,17,11146111,7805,0,1768629410,13140.466309449992,28067.755586159998,53287.31737656 2026-01-17,05:56:52.000,17,11146046,7445,0,1768629411,13140.473045760002,31296.792860040005,53287.226544 2026-01-17,05:56:53.000,17,11146129,8045,0,1768629412,13140.553881480002,33141.90263754,53287.24750536 2026-01-17,05:56:54.000,17,11146060,7085,0,1768629413,13140.580826719997,30835.448448929994,53287.23353112001 2026-01-17,05:56:55.000,17,11146052,7484,0,1768629414,13140.654926130002,31296.68712309,53287.191608400004 2026-01-17,05:56:56.000,17,11146020,7325,0,1768629415,13140.681871369998,29451.549149069993,53287.27545384 2026-01-17,05:56:58.000,17,11146097,8005,0,1768629417,13140.769443399993,29451.520952549996,53287.226544 2026-01-17,05:56:59.000,17,11146085,7845,0,1768629418,13140.843542809998,30374.111086949997,53287.1217372 2026-01-17,05:57:00.000,17,11146054,7285,0,1768629419,13140.910905909994,25761.22385712,53287.044878880006 2026-01-17,05:57:01.000,17,11146022,7605,0,1768629420,13140.937851149989,34525.71734784001,53287.1217372 2026-01-17,05:57:02.000,17,11146092,7525,0,1768629421,13141.01868686999,31296.651877440003,53287.11475008001 2026-01-17,05:57:03.000,17,11146050,7285,0,1768629422,13141.025423179999,30835.3709085,53287.21955688 2026-01-17,05:57:04.000,17,11146004,7445,0,1768629423,13141.06584104,28067.7414879,53287.12872432 2026-01-17,05:57:05.000,17,11146022,7445,0,1768629424,13141.092786279994,31296.750565259994,53287.10077584 2026-01-17,05:57:06.000,17,11146109,8045,0,1768629425,13141.16014937999,28529.099997269994,53287.10077584 2026-01-17,05:57:07.000,17,11146013,7645,0,1768629426,13141.16688569,25761.343692330003,53287.142698560005 2026-01-17,05:57:09.000,17,11146104,7445,0,1768629428,13141.26793034,32680.58642295,53287.07282736 2026-01-17,05:57:10.000,17,11146047,7805,0,1768629429,13141.34876606,30374.371904760003,53287.16365992001 2026-01-17,05:57:11.000,17,11146012,7445,0,1768629430,13141.36223867999,24839.021424870007,53287.07282736 2026-01-17,05:57:12.000,17,11146063,8085,0,1768629431,13141.422865469991,28068.086895269997,53287.14968568 2026-01-17,05:57:13.000,17,11146034,7484,0,1768629432,13141.510437500001,29913.09798495,53287.051866 2026-01-17,05:57:14.000,17,11146025,7885,0,1768629433,13141.550855360001,26684.236939320006,53287.12872432 2026-01-17,05:57:15.000,17,11146061,7845,0,1768629434,13141.537382739996,32219.714303550005,53287.023917520004 2026-01-17,05:57:16.000,17,11146057,8005,0,1768629435,13141.598009529996,29913.309458849995,53287.05885312 2026-01-17,05:57:17.000,17,11146068,7405,0,1768629436,13141.611482150001,26684.349725399996,53287.15667280001 2026-01-17,05:57:18.000,17,11146015,7925,0,1768629437,13141.598009529996,27145.665939989995,53287.12872432 2026-01-17,05:57:20.000,17,11146058,7165,0,1768629439,13141.618218459997,32681.185599000004,53287.05885312 2026-01-17,05:57:21.000,17,11146100,7685,0,1768629440,13141.611482150001,28529.776713750005,53287.142698560005 2026-01-17,05:57:22.000,17,11146133,7925,0,1768629441,13141.618218459997,35449.160426970004,53287.1217372 2026-01-17,05:57:23.000,17,11146074,7365,0,1768629442,13141.598009529996,31297.63170651,53287.051866 2026-01-17,05:57:24.000,17,11146117,7845,0,1768629443,13141.611482150001,34526.60553822,53287.13571144001 2026-01-17,05:57:25.000,17,11146042,7365,0,1768629444,13141.618218459997,29452.58537118,53287.142698560005 2026-01-17,05:57:26.000,17,11145996,7325,0,1768629445,13141.564327979992,24378.501761969994,53287.00994328 2026-01-17,05:57:27.000,17,11146040,7565,0,1768629446,13141.577800599996,35449.44239217001,53287.051866 2026-01-17,05:57:28.000,17,11146005,7805,0,1768629447,13141.510437500001,28991.396040930005,53287.023917520004 2026-01-17,05:57:29.000,17,11146034,7285,0,1768629448,13141.510437500001,28068.876397829998,53286.9819948 2026-01-17,05:57:31.000,17,11146068,7565,0,1768629450,13141.483492259991,34065.76161534,53287.03789176001 2026-01-17,05:57:32.000,17,11146064,7405,0,1768629451,13141.503701189991,29914.20469836,53286.96103344 2026-01-17,05:57:33.000,17,11145990,7405,0,1768629452,13141.476755949996,31297.97711388,53287.03789176001 2026-01-17,05:57:34.000,17,11146102,7565,0,1768629453,13141.476755949996,28991.642760479997,53286.99596904001 2026-01-17,05:57:35.000,17,11146116,7325,0,1768629454,13141.483492259991,28530.354742409996,53287.00994328 2026-01-17,05:57:36.000,17,11146102,7525,0,1768629455,13141.496964879996,32682.073789379996,53286.94705920001 2026-01-17,05:57:37.000,17,11146061,8005,0,1768629456,13141.564327979992,29914.22584575,53286.94705920001 2026-01-17,05:57:38.000,17,11146078,7325,0,1768629457,13141.624954769992,28991.76964482,53286.96103344 2026-01-17,05:57:39.000,17,11146109,7765,0,1768629458,13141.678845249997,29453.08585941,53286.9819948 2026-01-17,05:57:40.000,17,11146156,7205,0,1768629459,13141.672108940002,32220.89150826,53286.926097840005 2026-01-17,05:57:42.000,17,11146134,7285,0,1768629461,13141.773153590002,27146.765604269996,53287.00994328 2026-01-17,05:57:43.000,17,11146054,7405,0,1768629462,13141.840516689997,32221.05363825,53287.00994328 2026-01-17,05:57:44.000,17,11146068,7484,0,1768629463,13141.887670859993,32682.34165632,53287.03789176001 2026-01-17,05:57:45.000,17,11146068,6565,0,1768629464,13141.887670859993,28530.79178847,53286.975007680005 2026-01-17,05:57:46.000,17,11146060,6645,0,1768629465,13141.955033959988,27608.293292760005,53286.975007680005 2026-01-17,05:57:47.000,17,11146116,6284,0,1768629466,13142.002188129998,29453.54405286,53287.044878880006 2026-01-17,05:57:48.000,17,11146108,7605,0,1768629467,13142.042605989998,28069.750489950005,53287.10077584 2026-01-17,05:57:49.000,17,11146069,8005,0,1768629468,13142.103232779999,30376.30336638,53287.051866 2026-01-17,05:57:50.000,17,11146129,7805,0,1768629469,13142.123441709999,30837.711219660006,53287.05885312 2026-01-17,05:57:51.000,17,11146047,7845,0,1768629470,13142.116705399989,31299.08382729,53286.96802056001 2026-01-17,05:57:53.000,17,11146189,7645,0,1768629472,13142.204277429999,33605.76358806,53287.10077584 2026-01-17,05:57:54.000,17,11146133,7845,0,1768629473,13142.25816790999,28992.925702139997,53287.01693040001 2026-01-17,05:57:55.000,17,11146062,7484,0,1768629474,13142.28511315,28992.967996919993,53287.08680160001 2026-01-17,05:57:56.000,17,11146149,8005,0,1768629475,13142.28511315,29915.586327840007,53287.10077584 2026-01-17,05:57:57.000,17,11146145,7965,0,1768629476,13142.27837683999,30376.95188634,53287.051866 2026-01-17,05:57:58.000,17,11146059,7685,0,1768629477,13142.35921255999,30376.95188634,53287.13571144001 2026-01-17,05:57:59.000,17,11146021,7645,0,1768629478,13142.33900362999,28070.61048381,53287.10776296 2026-01-17,05:58:00.000,17,11146051,7725,0,1768629479,13142.413103039995,27148.01330028,53287.12872432 2026-01-17,05:58:01.000,17,11146150,7285,0,1768629480,13142.453520899995,32683.589352330004,53287.142698560005 2026-01-17,05:58:02.000,17,11146075,8045,0,1768629481,13142.52088399999,27609.371809649994,53287.142698560005 2026-01-17,05:58:04.000,17,11146094,6605,0,1768629483,13142.68929175,33145.05359865,53287.13571144001 2026-01-17,05:58:05.000,17,11146090,7484,0,1768629484,13142.749918540001,28993.489632540004,53287.15667280001 2026-01-17,05:58:06.000,17,11146106,6725,0,1768629485,13142.850963190001,28532.201614470003,53287.16365992001 2026-01-17,05:58:07.000,17,11146076,6445,0,1768629486,13142.911589980002,31761.408067469994,53287.11475008001 2026-01-17,05:58:08.000,17,11146108,7405,0,1768629487,13142.999162009997,27609.717217020007,53287.17064704 2026-01-17,05:58:09.000,17,11146059,7205,0,1768629488,13143.079997729998,29455.024370159997,53287.17763416 2026-01-17,05:58:10.000,17,11146126,7445,0,1768629489,13143.174306069988,25303.368765360006,53287.18462128001 2026-01-17,05:58:11.000,17,11146059,7125,0,1768629490,13143.275350719989,33145.511792100006,53287.20558264001 2026-01-17,05:58:12.000,17,11146027,7845,0,1768629491,13143.369659059994,30839.022357840004,53287.23353112001 2026-01-17,05:58:13.000,17,11146127,7845,0,1768629492,13143.47744001999,32222.992148999998,53287.2964152 2026-01-17,05:58:15.000,17,11146100,7365,0,1768629494,13143.67952931999,28532.70915183,53287.35231216001 2026-01-17,05:58:16.000,17,11146071,7965,0,1768629495,13143.794046589996,29455.278138840004,53287.41519624 2026-01-17,05:58:17.000,17,11146051,7484,0,1768629496,13143.868146,24381.018301379998,53287.38724776 2026-01-17,05:58:18.000,17,11146005,7925,0,1768629497,13143.935509099996,29916.693041249993,53287.380260640006 2026-01-17,05:58:19.000,17,11146084,7245,0,1768629498,13144.009608510001,28993.968973380004,53287.53397728 2026-01-17,05:58:20.000,17,11146009,7885,0,1768629499,13144.124125779992,32223.154278989998,53287.56192576 2026-01-17,05:58:21.000,17,11146080,6725,0,1768629500,13144.157807329997,31300.634635890005,53287.6108356 2026-01-17,05:58:22.000,17,11146163,6925,0,1768629501,13144.225170429992,31300.627586760005,53287.645771200005 2026-01-17,05:58:23.000,17,11146075,7285,0,1768629502,13144.332951390003,23919.800774610005,53287.65275832 2026-01-17,05:58:24.000,17,11146045,7845,0,1768629503,13144.339687699998,32223.252966810003,53287.68769392001 2026-01-17,05:58:26.000,17,11146067,7845,0,1768629505,13144.508095449994,33145.80785555999,53287.72262952 2026-01-17,05:58:27.000,17,11145950,7565,0,1768629506,13144.588931169994,28071.526870710004,53287.79948784 2026-01-17,05:58:28.000,17,11146129,7765,0,1768629507,13144.622612719999,31300.571193719996,53287.85538480001 2026-01-17,05:58:29.000,17,11146085,6965,0,1768629508,13144.669766889994,26687.6628165,53287.91128176 2026-01-17,05:58:30.000,17,11146043,7925,0,1768629509,13144.81796570999,31300.66988154,53287.90429464001 2026-01-17,05:58:31.000,17,11146054,7285,0,1768629510,13144.892065119995,29916.700090380007,53288.01608856 2026-01-17,05:58:32.000,17,11146104,7645,0,1768629511,13144.972900839995,32684.57623053,53287.981152960005 2026-01-17,05:58:33.000,17,11146121,7845,0,1768629512,13144.99984607999,29455.46141622,53287.90429464001 2026-01-17,05:58:34.000,17,11146095,7845,0,1768629513,13145.121099659991,29455.46141622,53288.00910144 2026-01-17,05:58:35.000,17,11145995,7725,0,1768629514,13145.249089550001,31761.98609613,53288.030062800004 2026-01-17,05:58:37.000,17,11146027,7765,0,1768629516,13145.437706229997,26687.726258669994,53288.15583096 2026-01-17,05:58:38.000,17,11146095,7725,0,1768629517,13145.565696119993,30839.473502160006,53288.099934000005 2026-01-17,05:58:39.000,17,11146033,7765,0,1768629518,13145.680213389998,32684.703114870004,53288.1348696 2026-01-17,05:58:40.000,17,11146078,6485,0,1768629519,13145.862093759999,33145.998182070005,53288.17679232 2026-01-17,05:58:41.000,17,11146032,7405,0,1768629520,13145.91598423999,26687.775602580004,53288.32352184 2026-01-17,05:58:42.000,17,11146077,7205,0,1768629521,13145.98334734,26226.494633640003,53288.30954760001 2026-01-17,05:58:43.000,17,11146018,6445,0,1768629522,13146.131546159995,28994.363724659997,53288.33749608001 2026-01-17,05:58:44.000,17,11145983,7085,0,1768629523,13146.20564557,32223.513784619994,53288.40038016 2026-01-17,05:58:45.000,17,11146116,6245,0,1768629524,13146.30669022,31300.951846740005,53288.44230288 2026-01-17,05:58:46.000,17,11146078,7845,0,1768629525,13146.380789629991,27610.506719580007,53288.52614832001 2026-01-17,05:58:48.000,17,11146019,7845,0,1768629527,13146.475097969997,27149.387880630005,53288.56807104 2026-01-17,05:58:49.000,17,11146090,7445,0,1768629528,13146.441416419992,25304.278103129996,53288.69383920001 2026-01-17,05:58:50.000,17,11146114,7525,0,1768629529,13146.502043209992,33146.56211247,53288.67287784001 2026-01-17,05:58:51.000,17,11146064,6725,0,1768629530,13146.475097969997,30840.100874730007,53288.700826320004 2026-01-17,05:58:52.000,17,11146053,7925,0,1768629531,13146.414471179996,28995.068637660006,53288.665890719996 2026-01-17,05:58:53.000,17,11146139,7045,0,1768629532,13146.448152730001,28072.54899456,53288.700826320004 2026-01-17,05:58:54.000,17,11146127,6845,0,1768629533,13146.394262249996,33608.2871766,53288.721787680006 2026-01-17,05:58:55.000,17,11146125,7845,0,1768629534,13146.320162839991,28533.900454799994,53288.76371040001 2026-01-17,05:58:56.000,17,11146082,7685,0,1768629535,13146.374053319996,27611.437204739996,53288.85454296 2026-01-17,05:58:57.000,17,11146024,7325,0,1768629536,13146.28648129,34530.99714621001,53288.819607360005 2026-01-17,05:58:59.000,17,11146032,7245,0,1768629538,13146.23932711999,31763.26903779,53288.9034528 2026-01-17,05:59:00.000,17,11146051,7965,0,1768629539,13146.2258545,23459.795698200003,53288.89646568 2026-01-17,05:59:01.000,17,11146033,8045,0,1768629540,13146.23932711999,30379.419081839995,53288.98031112001 2026-01-17,05:59:02.000,17,11146099,7765,0,1768629541,13146.19890925999,32685.979007400005,53288.95236264 2026-01-17,05:59:03.000,17,11146088,7525,0,1768629542,13146.273008669996,30379.482524010004,53289.14800200001 2026-01-17,05:59:04.000,17,11146087,7645,0,1768629543,13146.2258545,27611.606383859995,53289.02922096001 2026-01-17,05:59:05.000,17,11145948,7365,0,1768629544,13146.28648129,31763.41706952,53289.08511792 2026-01-17,05:59:06.000,17,11146116,7525,0,1768629545,13146.252799739996,30840.81283686,53289.09909216001 2026-01-17,05:59:07.000,17,11146053,7885,0,1768629546,13146.273008669996,35915.1854604,53289.14101488 2026-01-17,05:59:08.000,17,11146134,7205,0,1768629547,13146.28648129,26227.728231390007,53289.1130664 2026-01-17,05:59:10.000,17,11146018,6885,0,1768629549,13146.299953909991,31302.12200232,53289.17595048001 2026-01-17,05:59:11.000,17,11146063,7765,0,1768629550,13146.374053319996,33147.563088929994,53289.106079280005 2026-01-17,05:59:12.000,17,11146086,7205,0,1768629551,13146.414471179996,31302.347574479994,53289.18992472 2026-01-17,05:59:13.000,17,11146030,6685,0,1768629552,13146.340371769991,26689.24887075,53289.21787320001 2026-01-17,05:59:14.000,17,11146091,7725,0,1768629553,13146.367317010001,30841.13709684,53289.18992472 2026-01-17,05:59:15.000,17,11146168,6525,0,1768629554,13146.353844389996,23921.520762329994,53289.16197624 2026-01-17,05:59:16.000,17,11146070,6605,0,1768629555,13146.320162839991,30841.221686400007,53289.203898960004 2026-01-17,05:59:17.000,17,11145999,7885,0,1768629556,13146.279744979991,31763.988049050007,53289.203898960004 2026-01-17,05:59:18.000,17,11146052,6565,0,1768629557,13146.26627236,33147.96488934,53289.17595048001 2026-01-17,05:59:19.000,17,11146153,7725,0,1768629558,13146.24606343,28996.189449330006,53289.25979592 2026-01-17,05:59:21.000,17,11145910,7325,0,1768629560,13146.192172949995,29918.913517199995,53289.25979592 2026-01-17,05:59:22.000,17,11146042,7525,0,1768629561,13146.111337229995,24844.463353230007,53289.26678304001 2026-01-17,05:59:23.000,17,11146059,7685,0,1768629562,13146.01702888999,28073.775543180003,53289.3576156 2026-01-17,05:59:24.000,17,11146163,7845,0,1768629563,13145.96313841,26228.43314439,53289.40652544 2026-01-17,05:59:25.000,17,11146160,7325,0,1768629564,13145.929456859994,31303.09478226,53289.30870576 2026-01-17,05:59:26.000,17,11146034,7365,0,1768629565,13145.889038999994,26689.784604629996,53289.25979592 2026-01-17,05:59:27.000,17,11146153,7805,0,1768629566,13145.821675899999,29919.18138414,53289.224860320006 2026-01-17,05:59:28.000,17,11145936,7085,0,1768629567,13145.787994349994,30380.413009170006,53289.24582168001 2026-01-17,05:59:29.000,17,11146110,7325,0,1768629568,13145.734103869989,31303.038389220004,53289.36460272001 2026-01-17,05:59:30.000,17,11146103,7765,0,1768629569,13145.727367559994,29919.075647189995,53289.25979592 2026-01-17,05:59:32.000,17,11146069,7765,0,1768629571,13145.666740769993,34532.17435092,53289.17595048001 2026-01-17,05:59:33.000,17,11146168,7565,0,1768629572,13145.660004459998,25767.116929800002,53289.21088608 2026-01-17,05:59:34.000,17,11146137,7845,0,1768629573,13145.686949699993,27150.988033140005,53289.16197624 2026-01-17,05:59:35.000,17,11146072,7245,0,1768629574,13145.680213389998,32686.754411700007,53289.106079280005 2026-01-17,05:59:36.000,17,11146123,6925,0,1768629575,13145.626322909993,31764.150179040007,53289.12704064001 2026-01-17,05:59:37.000,17,11146055,6885,0,1768629576,13145.545487189993,27612.283100340006,53289.07114368 2026-01-17,05:59:38.000,17,11146078,7525,0,1768629577,13145.484860399993,29457.583204349998,53289.06415656 2026-01-17,05:59:39.000,17,11146035,7005,0,1768629578,13145.457915159997,30841.48250421,53289.02223384 2026-01-17,05:59:40.000,17,11146148,6605,0,1768629579,13145.417497299997,33609.35864436001,53289.001272479996 2026-01-17,05:59:41.000,17,11146032,6565,0,1768629580,13145.323188959992,22076.530820040003,53288.91043992001 2026-01-17,05:59:43.000,17,11146118,7285,0,1768629582,13145.161517519991,28073.585216670006,53288.84056872001 2026-01-17,05:59:44.000,17,11146098,6605,0,1768629583,13145.073945489996,29918.906468069996,53288.87550432 2026-01-17,05:59:45.000,17,11146184,7405,0,1768629584,13145.04026393999,28996.161252809994,53288.819607360005 2026-01-17,05:59:46.000,17,11146051,6965,0,1768629585,13144.96616453,27151.03032792,53288.86153008001 2026-01-17,05:59:47.000,17,11146072,7285,0,1768629586,13144.92574667,28534.760448660003,53288.80563312 2026-01-17,05:59:48.000,17,11146074,7685,0,1768629587,13144.791020469995,27612.233756429996,53288.68685208 2026-01-17,05:59:49.000,17,11146077,7845,0,1768629588,13144.76407523,36838.52280258,53288.67287784001 2026-01-17,05:59:50.000,17,11146099,8005,0,1768629589,13144.69671212999,27612.106872090008,53288.57505816001 2026-01-17,05:59:51.000,17,11146111,8005,0,1768629590,13144.69671212999,31302.60134316,53288.59601952001 2026-01-17,05:59:52.000,17,11146148,6365,0,1768629591,13144.588931169994,29457.329435670006,53288.46326424 2026-01-17,05:59:54.000,17,11146037,7925,0,1768629593,13144.528304379994,29918.53286418,53288.37941880001 2026-01-17,05:59:55.000,17,11146142,7245,0,1768629594,13144.481150209998,25766.764473300005,53288.33749608001 2026-01-17,05:59:56.000,17,11146105,7005,0,1768629595,13144.433996039988,30379.715145299997,53288.23967640001 2026-01-17,05:59:57.000,17,11146087,7005,0,1768629596,13144.407050799993,33608.97799134,53288.21172792001 2026-01-17,05:59:58.000,17,11146131,6805,0,1768629597,13144.393578179988,26689.26296901,53288.16980520001 2026-01-17,05:59:59.000,17,11146070,7445,0,1768629598,13144.393578179988,27611.803759500006,53288.12788248 2026-01-17,06:00:00.000,17,11146071,7965,0,1768629599,13144.299269839998,34992.743357729996,53288.07198552001 2026-01-17,06:00:01.000,17,11145965,7925,0,1768629600,13144.326215079993,25766.51070462,53287.94621736 2026-01-17,06:00:02.000,17,11146122,6565,0,1768629601,13144.299269839998,30379.637604870004,53287.99512720001 2026-01-17,06:00:03.000,17,11146075,8005,0,1768629602,13144.258851979997,27150.40295535,53287.84839768 2026-01-17,06:00:05.000,17,11146025,7365,0,1768629604,13144.191488880002,31763.346578220007,53287.77153936 2026-01-17,06:00:06.000,17,11146091,7845,0,1768629605,13144.144334709992,32224.824922800006,53287.65974544001 2026-01-17,06:00:07.000,17,11146093,7845,0,1768629606,13144.164543639992,30379.574162699995,53287.65974544001 2026-01-17,06:00:08.000,17,11146124,7245,0,1768629607,13144.171279950002,28072.950794970006,53287.55493864 2026-01-17,06:00:09.000,17,11146109,7765,0,1768629608,13144.070235300002,30379.53186792,53287.54096440001 2026-01-17,06:00:10.000,17,11146112,7245,0,1768629609,13144.076971609997,29918.187456810003,53287.5060288 2026-01-17,06:00:11.000,17,11146086,7445,0,1768629610,13144.063498989992,34992.595325999995,53287.39423488 2026-01-17,06:00:12.000,17,11146060,7445,0,1768629611,13144.050026370001,32686.02130218,53287.40820912 2026-01-17,06:00:13.000,17,11146187,7725,0,1768629612,13144.029817440001,29918.07467073,53287.37327352001 2026-01-17,06:00:14.000,17,11146117,7885,0,1768629613,13144.023081129992,29918.06057247,53287.2964152 2026-01-17,06:00:16.000,17,11146044,7365,0,1768629615,13143.901827549991,30840.523822529998,53287.1217372 2026-01-17,06:00:17.000,17,11146138,7405,0,1768629616,13143.935509099996,28995.230767650006,53287.11475008001 2026-01-17,06:00:18.000,17,11146107,7725,0,1768629617,13143.915300169996,30840.481527750002,53287.051866 2026-01-17,06:00:19.000,17,11146041,7605,0,1768629618,13143.881618619991,31301.64971061,53286.96103344 2026-01-17,06:00:20.000,17,11146089,7805,0,1768629619,13143.868146,23459.386848659997,53286.926097840005 2026-01-17,06:00:21.000,17,11146131,7725,0,1768629620,13143.88835493,31301.50167888,53286.88417512 2026-01-17,06:00:22.000,17,11146073,8085,0,1768629621,13143.84120075999,29456.250918780002,53286.84923952001 2026-01-17,06:00:23.000,17,11146075,7845,0,1768629622,13143.861409689991,30840.065629079996,53286.77936832001 2026-01-17,06:00:24.000,17,11146099,7765,0,1768629623,13143.814255519996,29456.081739660003,53286.74443272 2026-01-17,06:00:25.000,17,11146068,7285,0,1768629624,13143.80751921,31301.32545063,53286.65360016001 2026-01-17,06:00:27.000,17,11146110,7165,0,1768629626,13143.76036503999,28072.04850633,53286.520844880004 2026-01-17,06:00:28.000,17,11146095,7805,0,1768629627,13143.753628729995,26688.043469519995,53286.520844880004 2026-01-17,06:00:29.000,17,11146051,7805,0,1768629628,13143.62563884,26688.085764300005,53286.3880896 2026-01-17,06:00:30.000,17,11146086,7125,0,1768629629,13143.571748359995,32223.725258520004,53286.353154000004 2026-01-17,06:00:31.000,17,11146072,7484,0,1768629630,13143.58522098,27610.654751309994,53286.22738584001 2026-01-17,06:00:32.000,17,11146136,7605,0,1768629631,13143.47744001999,30378.516793200004,53286.10860480001 2026-01-17,06:00:33.000,17,11146026,7845,0,1768629632,13143.403340609999,30378.516793200004,53286.0736692 2026-01-17,06:00:34.000,17,11146036,7325,0,1768629633,13143.342713819999,29455.77862707,53285.98283664001 2026-01-17,06:00:35.000,17,11146131,7125,0,1768629634,13143.248405479993,31762.409043930005,53285.94091392001 2026-01-17,06:00:36.000,17,11146085,7965,0,1768629635,13143.221460239998,28072.013260680003,53285.87802984 2026-01-17,06:00:38.000,17,11146124,7725,0,1768629637,13143.113679280003,29455.919609670003,53285.78021016 2026-01-17,06:00:39.000,17,11146083,8005,0,1768629638,13143.059788799997,27149.472470189998,53285.66841624 2026-01-17,06:00:40.000,17,11146025,7845,0,1768629639,13142.945271529992,28994.617493340003,53285.5496352 2026-01-17,06:00:41.000,17,11146068,7525,0,1768629640,13142.891381050002,28072.083751979997,53285.54264808 2026-01-17,06:00:42.000,17,11146086,7525,0,1768629641,13142.844226879992,28994.744377680006,53285.48675112001 2026-01-17,06:00:43.000,17,11146110,7484,0,1768629642,13142.830754260001,30839.959892130006,53285.45880264001 2026-01-17,06:00:44.000,17,11146017,7925,0,1768629643,13142.716236989996,27149.479519319997,53285.34002160001 2026-01-17,06:00:45.000,17,11146009,8005,0,1768629644,13142.709500680001,29917.355659470006,53285.28412464 2026-01-17,06:00:46.000,17,11146088,7565,0,1768629645,13142.722973299991,34530.52485450001,53285.22822768 2026-01-17,06:00:47.000,17,11146064,7765,0,1768629646,13142.655610199996,27149.641649309997,53285.249189040005 2026-01-17,06:00:49.000,17,11146049,7965,0,1768629648,13142.58151078999,29917.461396419996,53285.17233072001 2026-01-17,06:00:50.000,17,11146065,8165,0,1768629649,13142.58151078999,33607.97701488,53285.03957544 2026-01-17,06:00:51.000,17,11146093,7965,0,1768629650,13142.50067506999,32224.049518500004,53285.011626960004 2026-01-17,06:00:52.000,17,11146032,7484,0,1768629651,13142.52088399999,31301.452334970003,53284.92778152 2026-01-17,06:00:53.000,17,11146076,7605,0,1768629652,13142.48046613999,26688.45936819,53284.93476864001 2026-01-17,06:00:54.000,17,11146119,8085,0,1768629653,13142.46699352,31301.438236710004,53284.82996184 2026-01-17,06:00:55.000,17,11146122,6925,0,1768629654,13142.433311969995,28533.611440470006,53284.80900048001 2026-01-17,06:00:56.000,17,11146105,8045,0,1768629655,13142.372685179995,30378.904495349998,53284.75310352 2026-01-17,06:00:57.000,17,11146013,7765,0,1768629656,13142.34573994,27149.76853365,53284.746116400005 2026-01-17,06:00:58.000,17,11146073,7725,0,1768629657,13142.332267319995,25304.56006833,53284.676245200004 2026-01-17,06:01:00.000,17,11146074,6485,0,1768629659,13142.21775004999,30378.848102310003,53284.578425520005 2026-01-17,06:01:01.000,17,11146013,7925,0,1768629660,13142.211013739994,28995.005195489997,53284.49458008 2026-01-17,06:01:02.000,17,11146100,7565,0,1768629661,13142.136914329989,27611.04950259,53284.47361872001 2026-01-17,06:01:03.000,17,11146125,8125,0,1768629662,13142.042605989998,29917.658772060007,53284.41772176 2026-01-17,06:01:04.000,17,11146129,7845,0,1768629663,13141.995451819988,28072.5348963,53284.35483768001 2026-01-17,06:01:05.000,17,11146028,7005,0,1768629664,13141.995451819988,30840.467429490003,53284.29894072 2026-01-17,06:01:06.000,17,11146156,7484,0,1768629665,13141.874198240002,30379.20760794,53284.29894072 2026-01-17,06:01:07.000,17,11146100,7805,0,1768629666,13141.806835139992,29917.91254074,53284.20810816 2026-01-17,06:01:08.000,17,11146129,7925,0,1768629667,13141.773153590002,28534.041437399996,53284.13124984 2026-01-17,06:01:09.000,17,11146154,7565,0,1768629668,13141.766417279992,32224.592301509998,53284.026443040006 2026-01-17,06:01:11.000,17,11146031,8005,0,1768629670,13141.672108940002,28995.45633981,53284.01945592001 2026-01-17,06:01:12.000,17,11146103,7925,0,1768629671,13141.523910119991,29456.941733519998,53283.858752160006 2026-01-17,06:01:13.000,17,11146062,7365,0,1768629672,13141.530646430001,31302.13610058,53283.78189384001 2026-01-17,06:01:14.000,17,11146066,7484,0,1768629673,13141.577800599996,29456.730259620002,53283.75394536 2026-01-17,06:01:15.000,17,11145969,7365,0,1768629674,13141.537382739996,31302.093805800003,53283.691061280006 2026-01-17,06:01:16.000,17,11146067,8005,0,1768629675,13141.523910119991,30840.693001649997,53283.65612568 2026-01-17,06:01:17.000,17,11146098,7445,0,1768629676,13141.503701189991,32224.634596289994,53283.4884348 2026-01-17,06:01:18.000,17,11146036,7165,0,1768629677,13141.496964879996,31302.255935790003,53283.502409040004 2026-01-17,06:01:19.000,17,11146094,7605,0,1768629678,13141.523910119991,26689.016249459994,53283.355679520006 2026-01-17,06:01:20.000,17,11146026,6725,0,1768629679,13141.544119049991,25305.095802209995,53283.29279544 2026-01-17,06:01:22.000,17,11146045,7885,0,1768629681,13141.496964879996,27150.42410274,53283.26484696 2026-01-17,06:01:23.000,17,11146075,8005,0,1768629682,13141.49022857,25766.461360710004,53283.139078800006 2026-01-17,06:01:24.000,17,11146110,7565,0,1768629683,13141.537382739996,31302.262984920002,53283.1740144 2026-01-17,06:01:25.000,17,11146086,6765,0,1768629684,13141.544119049991,32686.141137390005,53283.04125912001 2026-01-17,06:01:26.000,17,11146015,7885,0,1768629685,13141.544119049991,28534.386844769993,53282.98536216 2026-01-17,06:01:27.000,17,11146088,7565,0,1768629686,13141.517173809996,28073.01423714,53282.91549096 2026-01-17,06:01:28.000,17,11146166,7565,0,1768629687,13141.483492259991,38221.89341769001,53282.89452960001 2026-01-17,06:01:29.000,17,11146102,7525,0,1768629688,13141.517173809996,33147.450302850004,53282.83863264 2026-01-17,06:01:30.000,17,11146066,7125,0,1768629689,13141.510437500001,26689.044445980006,53282.7897228 2026-01-17,06:01:31.000,17,11146107,7965,0,1768629690,13141.530646430001,29918.23680072,53282.72683872001 2026-01-17,06:01:33.000,17,11146086,7405,0,1768629692,13141.577800599996,28995.435192420002,53282.64299328 2026-01-17,06:01:34.000,17,11146072,7605,0,1768629693,13141.598009529996,25304.933672219995,53282.69889024 2026-01-17,06:01:35.000,17,11146187,7165,0,1768629694,13141.564327979992,35453.68596843,53282.566134960005 2026-01-17,06:01:36.000,17,11146070,7525,0,1768629695,13141.530646430001,32224.507711950006,53282.468315280006 2026-01-17,06:01:37.000,17,11146118,6725,0,1768629696,13141.624954769992,26227.47446271,53282.45434104 2026-01-17,06:01:38.000,17,11146101,7005,0,1768629697,13141.550855360001,34069.659784229996,53282.36350848 2026-01-17,06:01:39.000,17,11146025,6885,0,1768629698,13141.564327979992,28995.350602859995,53282.2656888 2026-01-17,06:01:40.000,17,11146170,7645,0,1768629699,13141.510437500001,30379.278099240008,53282.27267592001 2026-01-17,06:01:41.000,17,11146018,7445,0,1768629700,13141.537382739996,30840.552019049996,53282.21677896 2026-01-17,06:01:42.000,17,11146053,7484,0,1768629701,13141.443074399991,28534.062584789994,53282.20280472001 2026-01-17,06:01:44.000,17,11146064,7205,0,1768629703,13141.496964879996,27150.09279363,53282.160882000004 2026-01-17,06:01:45.000,17,11146087,7645,0,1768629704,13141.530646430001,29456.680915710007,53282.00017824 2026-01-17,06:01:46.000,17,11146114,7245,0,1768629705,13141.510437500001,29917.997130300006,53281.97921688 2026-01-17,06:01:47.000,17,11146082,7245,0,1768629706,13141.557591669996,28072.739321069996,53282.014152480006 2026-01-17,06:01:48.000,17,11146083,7765,0,1768629707,13141.598009529996,30840.49562601,53281.895371440005 2026-01-17,06:01:49.000,17,11145990,7245,0,1768629708,13141.665372629992,30379.235804459997,53281.895371440005 2026-01-17,06:01:50.000,17,11146060,6565,0,1768629709,13141.665372629992,29917.842049440005,53281.76960328001 2026-01-17,06:01:51.000,17,11146033,6885,0,1768629710,13141.739472039997,31301.727251040007,53281.78357752 2026-01-17,06:01:52.000,17,11146092,6485,0,1768629711,13141.813571450002,32685.675894810003,53281.7067192 2026-01-17,06:01:53.000,17,11146085,7765,0,1768629712,13141.833780380002,32224.317385439994,53281.7067192 2026-01-17,06:01:55.000,17,11146134,7525,0,1768629714,13141.995451819988,26227.347578369998,53281.65082224001 2026-01-17,06:01:56.000,17,11146028,7605,0,1768629715,13142.096496469989,28072.506699780002,53281.58095104001 2026-01-17,06:01:57.000,17,11146015,7765,0,1768629716,13142.116705399989,30378.989084910005,53281.43422152001 2026-01-17,06:01:58.000,17,11146075,6845,0,1768629717,13142.19754111999,28995.13207983,53281.441208640004 2026-01-17,06:01:59.000,17,11145998,7325,0,1768629718,13142.21775004999,31762.902483030004,53281.511079840006 2026-01-17,06:02:00.000,17,11146107,8165,0,1768629719,13142.28511315,31763.015269109994,53281.37832456 2026-01-17,06:02:01.000,17,11145960,7245,0,1768629720,13142.392894109995,26688.494613839997,53281.28050488 2026-01-17,06:02:02.000,17,11146068,7165,0,1768629721,13142.453520899995,28533.65373525,53281.39928592 2026-01-17,06:02:03.000,17,11146087,7885,0,1768629722,13142.52762031,31301.551022789994,53281.26653064001 2026-01-17,06:02:04.000,17,11146029,7925,0,1768629723,13142.58151078999,28072.450306740007,53281.23159504 2026-01-17,06:02:06.000,17,11146130,7805,0,1768629725,13142.716236989996,29456.349606599993,53281.28749200001 2026-01-17,06:02:07.000,17,11146038,7685,0,1768629726,13142.770127470001,27149.867221470005,53281.1826852 2026-01-17,06:02:08.000,17,11146167,8005,0,1768629727,13142.810545330001,28072.450306740007,53281.20364656 2026-01-17,06:02:09.000,17,11146183,7805,0,1768629728,13142.844226879992,31301.727251040007,53281.224607920005 2026-01-17,06:02:10.000,17,11146093,7885,0,1768629729,13142.904853669992,32224.10591154,53281.23159504 2026-01-17,06:02:11.000,17,11146158,7245,0,1768629730,13142.904853669992,31301.572170180007,53281.11980112001 2026-01-17,06:02:12.000,17,11146069,7885,0,1768629731,13142.965480459992,30378.925642739996,53281.19665944001 2026-01-17,06:02:13.000,17,11146073,7845,0,1768629732,13142.938535219997,29456.29321356,53281.04992992001 2026-01-17,06:02:14.000,17,11146143,7805,0,1768629733,13142.978953079997,24381.976983059998,53281.056917040005 2026-01-17,06:02:15.000,17,11146093,7765,0,1768629734,13143.019370939997,26688.395926020006,53280.959097360006 2026-01-17,06:02:17.000,17,11146101,7685,0,1768629736,13142.904853669992,33608.17439052,53281.02198144 2026-01-17,06:02:18.000,17,11146081,7645,0,1768629737,13142.898117359997,32685.591305249996,53280.87525192 2026-01-17,06:02:19.000,17,11146161,7805,0,1768629738,13142.871172120002,27149.719189740004,53280.87525192 2026-01-17,06:02:20.000,17,11146024,7325,0,1768629739,13142.850963190001,26227.15725186,53280.791406480006 2026-01-17,06:02:21.000,17,11146117,7925,0,1768629740,13142.830754260001,27149.78263191,53280.840316320006 2026-01-17,06:02:22.000,17,11146015,7845,0,1768629741,13142.803809019992,26688.46641732,53280.7983936 2026-01-17,06:02:23.000,17,11146024,7445,0,1768629742,13142.749918540001,33146.801782890005,53280.83332920001 2026-01-17,06:02:24.000,17,11146078,7484,0,1768629743,13142.756654849996,31762.895433900005,53280.68659968 2026-01-17,06:02:25.000,17,11146186,7325,0,1768629744,13142.756654849996,28533.696030029998,53280.70057392 2026-01-17,06:02:26.000,17,11146131,8085,0,1768629745,13142.675819129996,33608.061604439994,53280.67961256 2026-01-17,06:02:28.000,17,11146031,7845,0,1768629747,13142.615192339996,30378.904495349998,53280.504934560005 2026-01-17,06:02:29.000,17,11145988,7045,0,1768629748,13142.62192864999,29456.29321356,53280.58878 2026-01-17,06:02:30.000,17,11146098,7245,0,1768629749,13142.60171971999,30840.19251342,53280.56083152 2026-01-17,06:02:31.000,17,11146088,7645,0,1768629750,13142.48046613999,28995.040441139994,53280.435063360004 2026-01-17,06:02:32.000,17,11146119,7885,0,1768629751,13142.44678459,27611.014256940005,53280.40711488001 2026-01-17,06:02:33.000,17,11146107,7605,0,1768629752,13142.493938759995,29917.72926336,53280.39314064 2026-01-17,06:02:34.000,17,11146233,7845,0,1768629753,13142.352476249995,31301.431187580005,53280.337243680005 2026-01-17,06:02:35.000,17,11146204,7484,0,1768629754,13142.35921255999,26227.270037940005,53280.32326944 2026-01-17,06:02:36.000,17,11146173,7845,0,1768629755,13142.291849459994,29917.74336162,53280.21147552001 2026-01-17,06:02:37.000,17,11146179,7645,0,1768629756,13142.251431599994,31301.64266148,53280.218462640005 2026-01-17,06:02:39.000,17,11146069,7645,0,1768629758,13142.103232779999,26227.31233272,53280.05775888 2026-01-17,06:02:40.000,17,11146017,7805,0,1768629759,13142.062814919998,32224.324434569993,53280.07173312001 2026-01-17,06:02:41.000,17,11146124,7245,0,1768629760,13141.988715509993,30379.165313160003,53280.15557856 2026-01-17,06:02:42.000,17,11146163,7725,0,1768629761,13141.948297649993,28072.577191079996,53279.952952080006 2026-01-17,06:02:43.000,17,11146146,7005,0,1768629762,13141.988715509993,27611.253927359998,53279.93897784 2026-01-17,06:02:44.000,17,11146209,7565,0,1768629763,13141.887670859993,30840.50972427,53279.86211952 2026-01-17,06:02:45.000,17,11146033,8005,0,1768629764,13141.833780380002,29917.990081170006,53279.834171040005 2026-01-17,06:02:46.000,17,11146009,7765,0,1768629765,13141.833780380002,27611.366713440002,53279.85513240001 2026-01-17,06:02:47.000,17,11146079,7845,0,1768629766,13141.827044069993,24382.174358699995,53279.70840288001 2026-01-17,06:02:48.000,17,11146135,7765,0,1768629767,13141.833780380002,25766.144149860003,53279.70141576 2026-01-17,06:02:50.000,17,11146057,7484,0,1768629769,13141.894407170003,29917.799754659995,53279.56866048001 2026-01-17,06:02:51.000,17,11146023,7565,0,1768629770,13141.860725619998,28995.336504599996,53279.54071200001 2026-01-17,06:02:52.000,17,11146123,7765,0,1768629771,13141.840516689997,25766.080707689995,53279.47084080001 2026-01-17,06:02:53.000,17,11146086,7484,0,1768629772,13141.880934549998,28995.244865910005,53279.380008240005 2026-01-17,06:02:54.000,17,11146082,7525,0,1768629773,13141.874198240002,25304.73629658,53279.38699536 2026-01-17,06:02:55.000,17,11146249,7645,0,1768629774,13141.853989310002,31301.614464960003,53279.35205976001 2026-01-17,06:02:56.000,17,11146207,7845,0,1768629775,13141.853989310002,30840.33349602,53279.261227200004 2026-01-17,06:02:57.000,17,11146058,7325,0,1768629776,13141.894407170003,28533.801766980003,53279.191356 2026-01-17,06:02:58.000,17,11146092,7405,0,1768629777,13141.853989310002,24843.26500113,53279.25424008001 2026-01-17,06:02:59.000,17,11146186,7405,0,1768629778,13141.820307759997,26688.374778629994,53279.12847192 2026-01-17,06:03:01.000,17,11146049,7805,0,1768629780,13141.786626209992,29456.067641400005,53279.00270376 2026-01-17,06:03:02.000,17,11146083,7845,0,1768629781,13141.766417279992,30378.601382759996,53278.93283256 2026-01-17,06:03:03.000,17,11145970,7125,0,1768629782,13141.678845249997,26688.177402989997,53278.925845440004 2026-01-17,06:03:04.000,17,11146225,7885,0,1768629783,13141.638427389997,29917.292217299997,53278.86994848001 2026-01-17,06:03:05.000,17,11146002,6925,0,1768629784,13141.611482150001,30378.509744070005,53278.73020608001 2026-01-17,06:03:06.000,17,11146068,7525,0,1768629785,13141.483492259991,29917.059596010004,53278.79309016 2026-01-17,06:03:07.000,17,11146054,7484,0,1768629786,13141.375711299996,25304.08072749,53278.7371932 2026-01-17,06:03:08.000,17,11146138,7525,0,1768629787,13141.34202974999,27610.527866970006,53278.71623184 2026-01-17,06:03:09.000,17,11146169,7885,0,1768629788,13141.18035830999,28533.005215290003,53278.61841216 2026-01-17,06:03:10.000,17,11146063,7484,0,1768629789,13141.03889579999,33146.08982076,53278.492644000005 2026-01-17,06:03:12.000,17,11145925,7845,0,1768629791,13140.789652329993,29455.553054910008,53278.42975992 2026-01-17,06:03:13.000,17,11145838,7165,0,1768629792,13140.729025539993,29455.510760129997,53278.22713344001 2026-01-17,06:03:14.000,17,11146120,7205,0,1768629793,13140.580826719997,27610.323442199995,53278.276043280006 2026-01-17,06:03:15.000,17,11146038,7325,0,1768629794,13140.540408859997,28532.73029922,53278.08040392001 2026-01-17,06:03:16.000,17,11145987,7885,0,1768629795,13140.459573139997,28071.59031288,53277.97559712 2026-01-17,06:03:17.000,17,11146130,7365,0,1768629796,13140.297901699996,27148.80985197,53277.821880480005 2026-01-17,06:03:18.000,17,11146203,7565,0,1768629797,13140.27095646,30839.353666950003,53277.80790624 2026-01-17,06:03:19.000,17,11145972,7285,0,1768629798,13140.14970288,25303.693025340006,53277.59130552 2026-01-17,06:03:20.000,17,11146006,7365,0,1768629799,13140.156439189996,29916.552058650006,53277.59829264001 2026-01-17,06:03:21.000,17,11146002,7245,0,1768629800,13140.055394539995,28532.72325009,53277.437588880006 2026-01-17,06:03:23.000,17,11146069,7845,0,1768629802,13140.116021329995,28532.666857050004,53277.38867904001 2026-01-17,06:03:24.000,17,11145958,7205,0,1768629803,13140.10254870999,29916.502714739996,53277.06727152 2026-01-17,06:03:25.000,17,11145888,7245,0,1768629804,13140.14296656999,31300.35971982,53277.04631016001 2026-01-17,06:03:26.000,17,11146116,7484,0,1768629805,13140.223802289991,30377.854174980006,53277.00438744001 2026-01-17,06:03:27.000,17,11146107,8165,0,1768629806,13140.25074753,28994.039464679998,53276.94150336 2026-01-17,06:03:28.000,17,11146149,7725,0,1768629807,13140.237274909996,26687.564128679995,53276.77381248 2026-01-17,06:03:29.000,17,11146121,7765,0,1768629808,13140.351792180001,29916.805827329998,53276.766825360006 2026-01-17,06:03:30.000,17,11145986,7285,0,1768629809,13140.372001110001,30839.318421300006,53276.648044320005 2026-01-17,06:03:31.000,17,11146100,7445,0,1768629810,13140.446100519992,32684.57623053,53276.54323752001 2026-01-17,06:03:32.000,17,11146098,7365,0,1768629811,13140.574090410002,30378.143189309994,53276.480353440005 2026-01-17,06:03:34.000,17,11146120,7285,0,1768629813,13140.769443399993,30839.3889126,53276.35458528001 2026-01-17,06:03:35.000,17,11146065,7765,0,1768629814,13140.897433289989,32223.520833749993,53276.312662560005 2026-01-17,06:03:36.000,17,11145916,7245,0,1768629815,13140.99847793999,28994.406019439994,53276.22881712 2026-01-17,06:03:37.000,17,11145868,6605,0,1768629816,13141.092786279994,28533.237836579996,53276.29868832 2026-01-17,06:03:38.000,17,11146047,8045,0,1768629817,13141.254457719995,29455.771577940002,53276.31964968 2026-01-17,06:03:39.000,17,11145949,7565,0,1768629818,13141.395920229996,30378.432203639997,53276.34061104 2026-01-17,06:03:40.000,17,11145988,7405,0,1768629819,13141.496964879996,30839.741369099997,53276.37554664001 2026-01-17,06:03:41.000,17,11145992,7484,0,1768629820,13141.631691080001,27610.661800439993,53276.22881712 2026-01-17,06:03:42.000,17,11146053,7645,0,1768629821,13141.880934549998,31762.282159590002,53276.22183 2026-01-17,06:03:43.000,17,11145953,7565,0,1768629822,13142.015660749988,28994.65978812,53276.37554664001 2026-01-17,06:03:45.000,17,11146025,7685,0,1768629824,13142.50741138,30378.474498419993,53276.36855952 2026-01-17,06:03:46.000,17,11146064,7525,0,1768629825,13142.756654849996,31301.3184015,53276.396508 2026-01-17,06:03:47.000,17,11146046,7405,0,1768629826,13142.958744149997,27610.838028690006,53276.52227616001 2026-01-17,06:03:48.000,17,11146009,7685,0,1768629827,13143.181042379998,27149.655747569996,53276.57118600001 2026-01-17,06:03:49.000,17,11145896,7085,0,1768629828,13143.369659059994,25304.517773550004,53276.45939208 2026-01-17,06:03:50.000,17,11146046,7405,0,1768629829,13143.60542991,28995.11798157,53276.56419888 2026-01-17,06:03:51.000,17,11146071,7605,0,1768629830,13143.76710135,29456.356655730007,53276.68297992 2026-01-17,06:03:52.000,17,11146039,8005,0,1768629831,13144.023081129992,28534.048486529995,53276.66900568001 2026-01-17,06:03:53.000,17,11145930,7165,0,1768629832,13144.231906740002,30379.383836189998,53276.82272232 2026-01-17,06:03:54.000,17,11146025,7565,0,1768629833,13144.440732349998,31302.14314971,53276.85765792001 2026-01-17,06:03:56.000,17,11145959,7645,0,1768629835,13144.88532881,30841.165293359998,53276.934516240006 2026-01-17,06:03:57.000,17,11146005,7845,0,1768629836,13145.060472869991,25766.891357639994,53277.01137456 2026-01-17,06:03:58.000,17,11146090,7085,0,1768629837,13145.282771099992,23460.564053370006,53277.15810408 2026-01-17,06:03:59.000,17,11146036,7405,0,1768629838,13145.457915159997,29919.075647189995,53277.36073056001 2026-01-17,06:04:00.000,17,11145977,7845,0,1768629839,13145.680213389998,24844.69597452,53277.38867904001 2026-01-17,06:04:01.000,17,11146068,7285,0,1768629840,13145.889038999994,26228.813797409995,53277.5144472 2026-01-17,06:04:02.000,17,11146015,8005,0,1768629841,13146.10460092,30842.09577852,53277.549382799996 2026-01-17,06:04:03.000,17,11145955,7685,0,1768629842,13146.299953909991,30380.998086959997,53277.64021536 2026-01-17,06:04:04.000,17,11146068,7484,0,1768629843,13146.468361660001,30842.384792850004,53277.8288676 2026-01-17,06:04:05.000,17,11146041,7645,0,1768629844,13146.616560479997,30842.546922840003,53278.02450696 2026-01-17,06:04:07.000,17,11146137,7484,0,1768629846,13146.886012879993,32688.044402490006,53278.157262240005 2026-01-17,06:04:08.000,17,11146122,7325,0,1768629847,13146.973584909989,30381.43513302,53278.30399176 2026-01-17,06:04:09.000,17,11145949,7645,0,1768629848,13147.061156939999,31765.433120700007,53278.4577084 2026-01-17,06:04:10.000,17,11146001,7685,0,1768629849,13147.20261945,30381.42808389,53278.443734160006 2026-01-17,06:04:11.000,17,11146114,7365,0,1768629850,13147.209355759995,28536.283060739996,53278.70225760001 2026-01-17,06:04:12.000,17,11145974,7245,0,1768629851,13147.24303731,33149.53684533,53278.78610304 2026-01-17,06:04:13.000,17,11146151,7605,0,1768629852,13147.371027199995,33610.824863400005,53278.76514168 2026-01-17,06:04:14.000,17,11145988,7165,0,1768629853,13147.35755457999,29459.01417774,53278.95379392 2026-01-17,06:04:15.000,17,11146196,7525,0,1768629854,13147.27671885999,30842.878231950002,53279.10052344 2026-01-17,06:04:16.000,17,11146051,7765,0,1768629855,13147.24303731,32226.925563540004,53279.14244616 2026-01-17,06:04:18.000,17,11146115,7805,0,1768629857,13147.148728969994,29458.950735570004,53279.25424008001 2026-01-17,06:04:19.000,17,11146034,7365,0,1768629858,13147.05442062999,31304.19444654,53279.35205976001 2026-01-17,06:04:20.000,17,11146089,7685,0,1768629859,13146.987057529994,29458.880244269996,53279.498789280005 2026-01-17,06:04:21.000,17,11146081,7605,0,1768629860,13146.832122399988,31765.49656287,53279.48481504 2026-01-17,06:04:22.000,17,11146038,7245,0,1768629861,13146.784968229993,30381.533820840006,53279.561673359996 2026-01-17,06:04:23.000,17,11146064,7445,0,1768629862,13146.670450960002,26229.532808670003,53279.54071200001 2026-01-17,06:04:24.000,17,11146012,7205,0,1768629863,13146.495306899997,26690.919514559995,53279.6455188 2026-01-17,06:04:25.000,17,11146103,7725,0,1768629864,13146.427943800001,30381.42808389,53279.58263472 2026-01-17,06:04:26.000,17,11146080,7125,0,1768629865,13146.279744979991,30381.2659539,53279.67346728 2026-01-17,06:04:27.000,17,11146005,7805,0,1768629866,13146.091128299995,33149.149143179995,53279.67346728 2026-01-17,06:04:29.000,17,11146084,7245,0,1768629868,13145.747576489994,30842.384792850004,53279.68744152001 2026-01-17,06:04:30.000,17,11146102,7405,0,1768629869,13145.633059219988,27151.805732220004,53279.617570320006 2026-01-17,06:04:31.000,17,11146093,7845,0,1768629870,13145.370343130002,25306.428087780005,53279.52673776 2026-01-17,06:04:32.000,17,11146105,7325,0,1768629871,13145.195199069996,29458.18942953,53279.70840288001 2026-01-17,06:04:33.000,17,11146090,7445,0,1768629872,13145.08741811,33610.00011519001,53279.53372488 2026-01-17,06:04:34.000,17,11146106,7565,0,1768629873,13144.85838356999,26228.785600889998,53279.46385368 2026-01-17,06:04:35.000,17,11146005,8005,0,1768629874,13144.622612719999,30380.568090030007,53279.48481504 2026-01-17,06:04:36.000,17,11146078,7365,0,1768629875,13144.454204969988,23922.070594470002,53279.449879440006 2026-01-17,06:04:37.000,17,11146179,7805,0,1768629876,13144.272324600002,30841.743322020004,53279.35205976001 2026-01-17,06:04:38.000,17,11146097,7845,0,1768629877,13144.076971609997,31303.010192700007,53279.35205976001 2026-01-17,06:04:40.000,17,11146168,7285,0,1768629879,13143.632375149995,30841.531848119994,53279.093536320004 2026-01-17,06:04:41.000,17,11146043,7805,0,1768629880,13143.4639674,33148.00013499,53279.058600719996 2026-01-17,06:04:42.000,17,11146069,7845,0,1768629881,13143.275350719989,28073.535872759996,53278.96776816001 2026-01-17,06:04:43.000,17,11146029,7805,0,1768629882,13143.086734039993,25766.82791547,53278.86994848001 2026-01-17,06:04:44.000,17,11146096,7365,0,1768629883,13142.965480459992,31302.566097510004,53278.828025760005 2026-01-17,06:04:45.000,17,11146089,8005,0,1768629884,13142.810545330001,33147.68997327,53278.73020608001 2026-01-17,06:04:46.000,17,11146082,7445,0,1768629885,13142.682555439991,32686.169333910002,53278.63238640001 2026-01-17,06:04:47.000,17,11146057,7765,0,1768629886,13142.615192339996,33147.42210633001,53278.541553840005 2026-01-17,06:04:48.000,17,11146037,7725,0,1768629887,13142.453520899995,30840.735296429993,53278.41578568001 2026-01-17,06:04:49.000,17,11146128,7325,0,1768629888,13142.32553101,26227.692985739995,53278.31097888 2026-01-17,06:04:51.000,17,11146164,7405,0,1768629890,13142.116705399989,28995.251915040004,53278.0734168 2026-01-17,06:04:52.000,17,11146054,7365,0,1768629891,13142.069551229994,32224.458368039996,53278.01053272001 2026-01-17,06:04:53.000,17,11146022,7525,0,1768629892,13142.035869679989,30379.017281430002,53277.85681608 2026-01-17,06:04:54.000,17,11146026,7525,0,1768629893,13141.995451819988,31762.860188249993,53277.80790624 2026-01-17,06:04:55.000,17,11146016,7445,0,1768629894,13141.934825029988,29917.517789460006,53277.72406080001 2026-01-17,06:04:56.000,17,11146046,7605,0,1768629895,13141.901143479998,33146.72424246,53277.5144472 2026-01-17,06:04:57.000,17,11146028,7365,0,1768629896,13141.853989310002,33146.583259859995,53277.45855024001 2026-01-17,06:04:58.000,17,11146022,7365,0,1768629897,13141.779889899997,29455.97600271,53277.40265328 2026-01-17,06:04:59.000,17,11146090,7525,0,1768629898,13141.793362520002,30839.734319969997,53277.269898000006 2026-01-17,06:05:00.000,17,11146082,7245,0,1768629899,13141.806835139992,28071.829983300006,53277.10919424 2026-01-17,06:05:02.000,17,11146039,7605,0,1768629901,13141.833780380002,29916.897466020004,53277.03932304 2026-01-17,06:05:03.000,17,11146012,7484,0,1768629902,13141.773153590002,28532.87833095,53276.83669656001 2026-01-17,06:05:04.000,17,11146075,7725,0,1768629903,13141.786626209992,28071.519821580005,53276.79477384 2026-01-17,06:05:05.000,17,11146190,7405,0,1768629904,13141.759680969997,26226.290208870007,53276.61310872 2026-01-17,06:05:06.000,17,11146052,7205,0,1768629905,13141.779889899997,29916.552058650006,53276.55022464001 2026-01-17,06:05:07.000,17,11146060,7405,0,1768629906,13141.779889899997,31761.67593441,53276.55022464001 2026-01-17,06:05:08.000,17,11146079,7845,0,1768629907,13141.746208349992,24842.108943810003,53276.45939208 2026-01-17,06:05:09.000,17,11146101,7925,0,1768629908,13141.692317870002,26687.253966959994,53276.361572400005 2026-01-17,06:05:10.000,17,11146065,7805,0,1768629909,13141.725999419992,28993.630615140006,53276.22881712 2026-01-17,06:05:11.000,17,11146078,7405,0,1768629910,13141.672108940002,33606.70817148,53276.17990728 2026-01-17,06:05:13.000,17,11146066,7205,0,1768629912,13141.665372629992,34067.87635434,53275.99824216001 2026-01-17,06:05:14.000,17,11145997,7725,0,1768629913,13141.604745839992,29916.185503889996,53276.026190640005 2026-01-17,06:05:15.000,17,11146113,7725,0,1768629914,13141.638427389997,34529.206667189996,53275.8375384 2026-01-17,06:05:16.000,17,11146067,7645,0,1768629915,13141.544119049991,30838.7544909,53275.78164144001 2026-01-17,06:05:17.000,17,11146075,7565,0,1768629916,13141.604745839992,29916.13615998,53275.73273160001 2026-01-17,06:05:18.000,17,11146072,7245,0,1768629917,13141.577800599996,30377.4594237,53275.57901496 2026-01-17,06:05:19.000,17,11146135,7645,0,1768629918,13141.544119049991,31761.393969209996,53275.474208160005 2026-01-17,06:05:20.000,17,11145970,7445,0,1768629919,13141.530646430001,28070.92064553,53275.474208160005 2026-01-17,06:05:21.000,17,11146049,8045,0,1768629920,13141.550855360001,28532.258007509998,53275.355427120005 2026-01-17,06:05:22.000,17,11146081,7725,0,1768629921,13141.591273220001,29454.911584080008,53275.29953016001 2026-01-17,06:05:24.000,17,11145994,7325,0,1768629923,13141.645163699992,30838.775638289997,53275.2436332 2026-01-17,06:05:25.000,17,11145956,7605,0,1768629924,13141.638427389997,30838.810883939994,53275.11786504 2026-01-17,06:05:26.000,17,11145934,7685,0,1768629925,13141.611482150001,30377.473521959997,53275.11087792001 2026-01-17,06:05:27.000,17,11145913,7845,0,1768629926,13141.712526800002,28532.342597070005,53274.97812264 2026-01-17,06:05:28.000,17,11146017,7685,0,1768629927,13141.827044069993,28532.272105769996,53275.089916560006 2026-01-17,06:05:29.000,17,11146064,7484,0,1768629928,13141.887670859993,28993.574222099996,53274.922225680006 2026-01-17,06:05:30.000,17,11146181,7925,0,1768629929,13142.002188129998,30838.74039264,53274.803444640005 2026-01-17,06:05:31.000,17,11145909,7765,0,1768629930,13142.103232779999,30377.480571089996,53274.76152192 2026-01-17,06:05:32.000,17,11146110,7525,0,1768629931,13142.19754111999,30377.381883270005,53274.74754768001 2026-01-17,06:05:33.000,17,11145933,7845,0,1768629932,13142.29858576999,30377.360735880007,53274.684663600005 2026-01-17,06:05:35.000,17,11146127,7565,0,1768629934,13142.54782924,31761.316428780003,53274.649728 2026-01-17,06:05:36.000,17,11146058,7445,0,1768629935,13142.729709610001,30838.543017000004,53274.60081816 2026-01-17,06:05:37.000,17,11146044,7405,0,1768629936,13142.803809019992,29916.093865200004,53274.65671512001 2026-01-17,06:05:38.000,17,11146003,7765,0,1768629937,13142.972216770002,32683.814924489998,53274.586843920006 2026-01-17,06:05:39.000,17,11145965,7645,0,1768629938,13143.093470350002,27609.533939639994,53274.565882560004 2026-01-17,06:05:40.000,17,11146040,7405,0,1768629939,13143.241669169998,30838.634655689995,53274.60081816 2026-01-17,06:05:41.000,17,11146123,7645,0,1768629940,13143.369659059994,30377.367785010007,53274.55889544001 2026-01-17,06:05:42.000,17,11146031,7725,0,1768629941,13143.490912639994,34990.42419396,53274.57985680001 2026-01-17,06:05:43.000,17,11146061,7685,0,1768629942,13143.65932038999,28532.145221429993,53274.649728 2026-01-17,06:05:44.000,17,11146006,7325,0,1768629943,13143.753628729995,29916.15730737,53274.49601136 2026-01-17,06:05:46.000,17,11146052,7365,0,1768629945,13143.975926959996,30377.501718479994,53274.55889544001 2026-01-17,06:05:47.000,17,11146051,7965,0,1768629946,13144.124125779992,30377.59335717,53274.62177952 2026-01-17,06:05:48.000,17,11145985,7845,0,1768629947,13144.231906740002,29916.326486489997,53274.67767648001 2026-01-17,06:05:49.000,17,11145991,7725,0,1768629948,13144.339687699998,33606.778662779994,53274.62876664001 2026-01-17,06:05:50.000,17,11146072,7125,0,1768629949,13144.386841869993,27148.520837639997,53274.69165072 2026-01-17,06:05:51.000,17,11146164,7405,0,1768629950,13144.474413899989,29916.319437359998,53274.754534800006 2026-01-17,06:05:52.000,17,11146013,7484,0,1768629951,13144.588931169994,31761.584295720008,53274.67767648001 2026-01-17,06:05:53.000,17,11145974,7325,0,1768629952,13144.65629426999,25764.60039039,53274.76152192 2026-01-17,06:05:54.000,17,11146123,7445,0,1768629953,13144.68323951,32222.879362919994,53274.84536736001 2026-01-17,06:05:55.000,17,11146078,7125,0,1768629954,13144.80449309,28994.02536642,53274.83139312 2026-01-17,06:05:57.000,17,11146065,7805,0,1768629956,13144.88532881,28532.751446609996,53274.94318704001 2026-01-17,06:05:58.000,17,11146030,7205,0,1768629957,13145.00658239,27610.26704916,53274.901264320004 2026-01-17,06:05:59.000,17,11145984,7484,0,1768629958,13144.993109769995,29916.693041249993,53275.00607112 2026-01-17,06:06:00.000,17,11146168,7365,0,1768629959,13144.99984607999,25303.93269576,53275.020045360005 2026-01-17,06:06:01.000,17,11146052,7325,0,1768629960,13145.033527629996,31762.070685690007,53275.00607112 2026-01-17,06:06:02.000,17,11146086,7325,0,1768629961,13145.100890729991,28533.04046094,53275.22965896001 2026-01-17,06:06:03.000,17,11146123,7805,0,1768629962,13145.04700025,30378.460400159995,53275.14581352 2026-01-17,06:06:04.000,17,11146157,8005,0,1768629963,13145.00658239,32684.935736159998,53275.14581352 2026-01-17,06:06:05.000,17,11146048,7484,0,1768629964,13145.033527629996,26688.099862560004,53275.13183928001 2026-01-17,06:06:06.000,17,11146027,7885,0,1768629965,13144.98637346,25765.39694208,53275.26459456 2026-01-17,06:06:08.000,17,11145990,7045,0,1768629967,13144.912274049995,27149.43722454,53275.27856880001 2026-01-17,06:06:09.000,17,11145995,6525,0,1768629968,13144.932482979995,30378.742365359998,53275.3833756 2026-01-17,06:06:10.000,17,11146141,7765,0,1768629969,13144.96616453,26226.938728830006,53275.3833756 2026-01-17,06:06:11.000,17,11146039,7885,0,1768629970,13144.952691909995,29917.40500338,53275.37638848001 2026-01-17,06:06:12.000,17,11146125,7845,0,1768629971,13145.00658239,28072.267029359995,53275.4881824 2026-01-17,06:06:13.000,17,11146158,7285,0,1768629972,13144.972900839995,25765.71415293,53275.56504072001 2026-01-17,06:06:14.000,17,11145869,7765,0,1768629973,13144.993109769995,34069.25798382,53275.66984752 2026-01-17,06:06:15.000,17,11145896,7405,0,1768629974,13145.06720918,25304.503675290005,53275.51613088001 2026-01-17,06:06:16.000,17,11146019,6925,0,1768629975,13145.02679132,32685.365733090002,53275.59997632 2026-01-17,06:06:17.000,17,11146095,7925,0,1768629976,13145.168253830001,30840.1643169,53275.60696344 2026-01-17,06:06:19.000,17,11146045,7805,0,1768629978,13145.235616929996,24843.335492430007,53275.64888616 2026-01-17,06:06:20.000,17,11146124,7525,0,1768629979,13145.222144309992,29917.56713337,53275.641899040005 2026-01-17,06:06:21.000,17,11145918,7484,0,1768629980,13145.262562169992,27610.979011289994,53275.77465432 2026-01-17,06:06:22.000,17,11145978,7245,0,1768629981,13145.343397889992,25304.489577030006,53275.82356416 2026-01-17,06:06:23.000,17,11146150,7525,0,1768629982,13145.417497299997,32685.605403509995,53275.77465432 2026-01-17,06:06:24.000,17,11146139,8005,0,1768629983,13145.478124089997,33146.81588115,53275.8375384 2026-01-17,06:06:25.000,17,11146049,7685,0,1768629984,13145.511805640002,29456.42714703,53275.85151264001 2026-01-17,06:06:26.000,17,11146102,7285,0,1768629985,13145.558959809998,30379.158264030004,53275.87946112001 2026-01-17,06:06:27.000,17,11146164,7325,0,1768629986,13145.464651469993,31301.607415830003,53275.99824216001 2026-01-17,06:06:28.000,17,11146057,7805,0,1768629987,13145.558959809998,31301.840037119997,53275.90042248001 2026-01-17,06:06:30.000,17,11146077,7725,0,1768629989,13145.666740769993,33147.19653417,53276.075100480004 2026-01-17,06:06:31.000,17,11146050,7085,0,1768629990,13145.713894939989,29918.102867249996,53276.13798456001 2026-01-17,06:06:32.000,17,11146138,7085,0,1768629991,13145.660004459998,35453.953835370005,53276.25676560001 2026-01-17,06:06:33.000,17,11146049,7885,0,1768629992,13145.686949699993,31302.199542749993,53276.17990728 2026-01-17,06:06:34.000,17,11146060,7405,0,1768629993,13145.734103869989,28995.681911969994,53276.35458528001 2026-01-17,06:06:35.000,17,11146171,7885,0,1768629994,13145.740840179998,28534.422090420005,53276.34061104 2026-01-17,06:06:36.000,17,11145986,7484,0,1768629995,13145.801466969999,31302.495606209995,53276.431443600006 2026-01-17,06:06:37.000,17,11146030,7365,0,1768629996,13145.787994349994,30379.82793138,53276.480353440005 2026-01-17,06:06:38.000,17,11146112,6565,0,1768629997,13145.761049109999,28995.94272978,53276.599134480006 2026-01-17,06:06:39.000,17,11146074,6485,0,1768629998,13145.754312799989,34070.50567983001,53276.6061216 2026-01-17,06:06:41.000,17,11146103,7765,0,1768630000,13145.794730659989,27611.979987750005,53276.89958064 2026-01-17,06:06:42.000,17,11146086,7525,0,1768630001,13145.686949699993,30841.278079440002,53276.8506708 2026-01-17,06:06:43.000,17,11146089,7845,0,1768630002,13145.740840179998,29457.470418269993,53276.99740032 2026-01-17,06:06:44.000,17,11146096,7365,0,1768630003,13145.740840179998,28534.725203010006,53277.05329728001 2026-01-17,06:06:45.000,17,11146096,7565,0,1768630004,13145.673477079989,34531.88533659,53276.94150336 2026-01-17,06:06:46.000,17,11145990,7565,0,1768630005,13145.693686009989,26228.094786150003,53277.032335920005 2026-01-17,06:06:47.000,17,11146060,7285,0,1768630006,13145.558959809998,27612.233756429996,53277.13714272 2026-01-17,06:06:48.000,17,11146087,7765,0,1768630007,13145.626322909993,22537.656708120005,53277.19303968001 2026-01-17,06:06:49.000,17,11145984,7365,0,1768630008,13145.592641359988,26689.41100074,53277.25592376 2026-01-17,06:06:50.000,17,11146122,7605,0,1768630009,13145.518541949998,26228.031343979994,53277.31182072001 2026-01-17,06:06:52.000,17,11146125,8005,0,1768630011,13145.484860399993,28995.985024559996,53277.367717680005 2026-01-17,06:06:53.000,17,11146045,7765,0,1768630012,13145.397288369997,26228.038393110008,53277.43060176001 2026-01-17,06:06:54.000,17,11145986,7565,0,1768630013,13145.383815749992,29918.497618530004,53277.52143432 2026-01-17,06:06:55.000,17,11146142,7445,0,1768630014,13145.188462760001,25305.264981329994,53277.54239568 2026-01-17,06:06:56.000,17,11145949,7845,0,1768630015,13145.148044900001,28995.731255880004,53277.59829264001 2026-01-17,06:06:57.000,17,11146128,7365,0,1768630016,13145.148044900001,28995.752403270002,53277.66117672 2026-01-17,06:06:58.000,17,11146134,7325,0,1768630017,13145.033527629996,31763.621494289997,53277.67515096001 2026-01-17,06:06:59.000,17,11146160,7205,0,1768630018,13145.04026393999,31763.522806470006,53277.73104792 2026-01-17,06:07:00.000,17,11146196,7245,0,1768630019,13144.97963714999,21614.692969829994,53277.6891252 2026-01-17,06:07:01.000,17,11146062,7045,0,1768630020,13144.87859249999,28995.674862839995,53277.62624112001 2026-01-17,06:07:03.000,17,11145974,7365,0,1768630022,13144.72365737,28995.76650153,53277.76598352001 2026-01-17,06:07:04.000,17,11146030,7484,0,1768630023,13144.67650319999,29457.110912639997,53277.77995776 2026-01-17,06:07:05.000,17,11146104,7325,0,1768630024,13144.588931169994,28534.513729109996,53277.80091912 2026-01-17,06:07:06.000,17,11146103,8005,0,1768630025,13144.508095449994,34992.764505119994,53277.72406080001 2026-01-17,06:07:07.000,17,11146075,7685,0,1768630026,13144.427259729993,34531.490585310006,53277.93367440001 2026-01-17,06:07:08.000,17,11145997,7925,0,1768630027,13144.366632939993,28073.268005820006,53277.87777744 2026-01-17,06:07:09.000,17,11146089,7685,0,1768630028,13144.292533530002,29918.490569400004,53277.76598352001 2026-01-17,06:07:10.000,17,11146075,7725,0,1768630029,13144.211697810002,32224.958856269994,53277.772970640006 2026-01-17,06:07:11.000,17,11146157,7685,0,1768630030,13144.157807329997,28995.93568065,53277.86380320001 2026-01-17,06:07:12.000,17,11146056,7085,0,1768630031,13144.076971609997,25305.476455230004,53277.870790320005 2026-01-17,06:07:14.000,17,11146079,7725,0,1768630033,13143.868146,26228.1300318,53277.884764559996 2026-01-17,06:07:15.000,17,11146116,7405,0,1768630034,13143.90856386,24382.949762999997,53277.940661520006 2026-01-17,06:07:16.000,17,11146111,7725,0,1768630035,13143.82099182999,31302.77757141,53277.93367440001 2026-01-17,06:07:17.000,17,11146120,7365,0,1768630036,13143.78057396999,34070.526827220005,53277.86380320001 2026-01-17,06:07:18.000,17,11146060,7165,0,1768630037,13143.76710135,30841.440209430002,53277.87777744 2026-01-17,06:07:19.000,17,11146072,6725,0,1768630038,13143.76036503999,27612.247854689995,53277.870790320005 2026-01-17,06:07:20.000,17,11145998,7325,0,1768630039,13143.693001939995,25766.884308509994,53277.84982896 2026-01-17,06:07:21.000,17,11146064,6485,0,1768630040,13143.72668349,29918.69499417,53277.90572592 2026-01-17,06:07:22.000,17,11146019,7125,0,1768630041,13143.713210869995,28534.78864518,53277.89175168001 2026-01-17,06:07:23.000,17,11146058,7445,0,1768630042,13143.74015610999,26689.57313073,53277.919700160004 2026-01-17,06:07:25.000,17,11146104,6365,0,1768630044,13143.72668349,27611.88129993,53278.0734168 2026-01-17,06:07:26.000,17,11146135,8165,0,1768630045,13143.753628729995,30379.877275289997,53277.989571360005 2026-01-17,06:07:27.000,17,11146176,7445,0,1768630046,13143.78057396999,28534.675859099996,53278.052455439996 2026-01-17,06:07:28.000,17,11146186,6565,0,1768630047,13143.71994717999,32686.401955199995,53278.0035456 2026-01-17,06:07:29.000,17,11146148,7645,0,1768630048,13143.814255519996,28995.985024559996,53278.02450696 2026-01-17,06:07:30.000,17,11146091,7005,0,1768630049,13143.82099182999,28073.34554625,53278.01053272001 2026-01-17,06:07:31.000,17,11146003,7765,0,1768630050,13143.82099182999,31302.43921317,53278.087391040004 2026-01-17,06:07:32.000,17,11146075,7005,0,1768630051,13143.881618619991,27611.810808630005,53278.11533952 2026-01-17,06:07:33.000,17,11146160,7484,0,1768630052,13143.834464449996,33608.858156129994,53278.16424936 2026-01-17,06:07:34.000,17,11146141,7125,0,1768630053,13143.868146,31302.150198839998,53278.12232664 2026-01-17,06:07:36.000,17,11146209,7925,0,1768630055,13143.868146,29918.180407680004,53278.17822360001 2026-01-17,06:07:37.000,17,11146236,6445,0,1768630056,13143.874882309996,31302.12200232,53278.26905616001 2026-01-17,06:07:38.000,17,11146027,7965,0,1768630057,13143.90856386,27150.318365789994,53278.29700464001 2026-01-17,06:07:39.000,17,11146147,7885,0,1768630058,13143.90856386,29918.124014639994,53278.3529016 2026-01-17,06:07:40.000,17,11146083,6965,0,1768630059,13143.948981720001,28072.774566720007,53278.2830304 2026-01-17,06:07:41.000,17,11146081,7045,0,1768630060,13143.868146,32685.809828280006,53278.31097888 2026-01-17,06:07:42.000,17,11146173,7805,0,1768630061,13143.901827549991,30379.19350968,53278.33892736 2026-01-17,06:07:43.000,17,11146171,6925,0,1768630062,13143.922036479991,32685.54196134,53278.24110768 2026-01-17,06:07:44.000,17,11146064,6485,0,1768630063,13143.861409689991,28533.731275679995,53278.35988872 2026-01-17,06:07:45.000,17,11146016,6445,0,1768630064,13143.868146,24843.24385374,53278.23412056 2026-01-17,06:07:47.000,17,11146016,6405,0,1768630066,13143.733419799995,28072.22473458,53278.29700464001 2026-01-17,06:07:48.000,17,11145997,7005,0,1768630067,13143.76036503999,27611.07769911,53278.31097888 2026-01-17,06:07:49.000,17,11146053,6965,0,1768630068,13143.672793009995,30378.615481019995,53278.26905616001 2026-01-17,06:07:50.000,17,11145996,7685,0,1768630069,13143.490912639994,29456.060592270005,53278.23412056 2026-01-17,06:07:51.000,17,11145926,7285,0,1768630070,13143.4639674,32685.161308320006,53278.24110768 2026-01-17,06:07:52.000,17,11146090,7565,0,1768630071,13143.430285849994,31301.17036977,53278.143288 2026-01-17,06:07:53.000,17,11146053,7885,0,1768630072,13143.282087029998,25765.55907207,53278.220146319996 2026-01-17,06:07:54.000,17,11146218,7565,0,1768630073,13143.167569759993,32223.746405910002,53278.12931376001 2026-01-17,06:07:55.000,17,11146083,7325,0,1768630074,13143.113679280003,29917.24992252,53278.09437816 2026-01-17,06:07:56.000,17,11146073,8005,0,1768630075,13143.053052490002,29456.011248359995,53278.01751984 2026-01-17,06:07:58.000,17,11146104,7285,0,1768630077,13142.911589980002,32223.682963739993,53278.05944256001 2026-01-17,06:07:59.000,17,11146176,7205,0,1768630078,13142.864435809992,28533.18849267,53277.97559712 2026-01-17,06:08:00.000,17,11145996,6845,0,1768630079,13142.783600089992,29455.708135769994,53277.94764864 2026-01-17,06:08:01.000,17,11146052,7525,0,1768630080,13142.729709610001,29455.771577940002,53277.84284184001 2026-01-17,06:08:02.000,17,11145974,7605,0,1768630081,13142.716236989996,28071.74539374,53277.94764864 2026-01-17,06:08:03.000,17,11146245,8005,0,1768630082,13142.642137579991,25765.22071383,53277.78694488 2026-01-17,06:08:04.000,17,11146031,7845,0,1768630083,13142.5882471,31300.726274579996,53277.76598352001 2026-01-17,06:08:05.000,17,11145976,7765,0,1768630084,13142.594983409996,26226.283159740007,53277.77995776 2026-01-17,06:08:06.000,17,11145979,7805,0,1768630085,13142.52762031,32223.478538969997,53277.72406080001 2026-01-17,06:08:07.000,17,11145960,7325,0,1768630086,13142.534356619995,28532.71620096,53277.76598352001 2026-01-17,06:08:09.000,17,11146013,7885,0,1768630088,13142.453520899995,31761.781671360004,53277.63322824 2026-01-17,06:08:10.000,17,11146073,7285,0,1768630089,13142.433311969995,25764.769569509997,53277.63322824 2026-01-17,06:08:11.000,17,11146007,8165,0,1768630090,13142.36594887,30377.77663455,53277.54239568 2026-01-17,06:08:12.000,17,11146086,7525,0,1768630091,13142.31879469999,24842.348614229995,53277.584318400004 2026-01-17,06:08:13.000,17,11146069,8005,0,1768630092,13142.184068499999,33145.42015341,53277.42361464 2026-01-17,06:08:14.000,17,11146060,7445,0,1768630093,13142.163859569999,32222.731331190007,53277.33278208 2026-01-17,06:08:15.000,17,11146073,7405,0,1768630094,13142.069551229994,32222.548053809995,53277.43060176001 2026-01-17,06:08:16.000,17,11146046,7445,0,1768630095,13142.049342299993,24841.707143399995,53277.416627520004 2026-01-17,06:08:17.000,17,11146087,8045,0,1768630096,13141.968506579993,28070.814908579996,53277.3747048 2026-01-17,06:08:18.000,17,11146045,8085,0,1768630097,13141.860725619998,31299.746445509998,53277.3048336 2026-01-17,06:08:20.000,17,11146067,6885,0,1768630099,13141.759680969997,31760.794793160007,53277.20701392 2026-01-17,06:08:21.000,17,11146046,7245,0,1768630100,13141.725999419992,34989.923705730005,53277.31182072001 2026-01-17,06:08:22.000,17,11145994,7405,0,1768630101,13141.705790489992,28992.848161710004,53277.24194952001 2026-01-17,06:08:23.000,17,11145922,7484,0,1768630102,13141.645163699992,25302.353690639997,53277.26291088001 2026-01-17,06:08:24.000,17,11145985,7205,0,1768630103,13141.624954769992,30837.866300520007,53277.25592376 2026-01-17,06:08:25.000,17,11146137,7205,0,1768630104,13141.510437500001,27147.336583800003,53277.269898000006 2026-01-17,06:08:26.000,17,11146193,6925,0,1768630105,13141.523910119991,25763.338596119997,53277.22098816001 2026-01-17,06:08:27.000,17,11146040,7445,0,1768630106,13141.436338089996,31298.710223400005,53277.13714272 2026-01-17,06:08:28.000,17,11145986,7525,0,1768630107,13141.530646430001,23456.658835349997,53276.9904132 2026-01-17,06:08:29.000,17,11146056,6445,0,1768630108,13141.476755949996,33143.61557613,53277.05329728001 2026-01-17,06:08:31.000,17,11145767,6925,0,1768630110,13141.422865469991,28530.404086320006,53276.983426080005 2026-01-17,06:08:32.000,17,11146051,6965,0,1768630111,13141.40939285,27146.40609864,53277.02534880001 2026-01-17,06:08:33.000,17,11146032,6805,0,1768630112,13141.34876606,25762.471553130003,53276.94849048 2026-01-17,06:08:34.000,17,11146073,7805,0,1768630113,13141.34202974999,26685.068736660003,53276.96246472 2026-01-17,06:08:35.000,17,11146157,7005,0,1768630114,13141.315084509995,25762.267128360007,53276.96945184 2026-01-17,06:08:36.000,17,11146040,6845,0,1768630115,13141.38244760999,28529.861303309997,53277.04631016001 2026-01-17,06:08:37.000,17,11146128,6725,0,1768630116,13141.274666649995,29913.690111870004,53276.90656776001 2026-01-17,06:08:38.000,17,11146116,6685,0,1768630117,13141.24772141,28991.022437039996,53276.913554880004 2026-01-17,06:08:39.000,17,11146034,6565,0,1768630118,13141.18035830999,31297.47662565,53276.766825360006 2026-01-17,06:08:40.000,17,11145955,7005,0,1768630119,13141.07931365999,28990.923749220005,53276.90656776001 2026-01-17,06:08:42.000,17,11145994,6284,0,1768630121,13141.052368419994,27145.736431290003,53276.648044320005 2026-01-17,06:08:43.000,17,11146099,6885,0,1768630122,13140.937851149989,31297.244004360007,53276.6061216 2026-01-17,06:08:44.000,17,11146077,7085,0,1768630123,13140.917642219989,30835.85729847,53276.62708296 2026-01-17,06:08:45.000,17,11146058,7405,0,1768630124,13140.836806499989,32681.101009439997,53276.62708296 2026-01-17,06:08:46.000,17,11145989,7165,0,1768630125,13140.843542809998,32219.855286150007,53276.480353440005 2026-01-17,06:08:47.000,17,11145963,8005,0,1768630126,13140.722289229998,29913.457490579996,53276.51528904 2026-01-17,06:08:48.000,17,11145973,8045,0,1768630127,13140.641453509998,26222.963019510004,53276.45939208 2026-01-17,06:08:49.000,17,11146036,7405,0,1768630128,13140.634717200002,23455.397041079996,53276.4663792 2026-01-17,06:08:50.000,17,11146106,7525,0,1768630129,13140.506727309992,29913.337655370007,53276.33362392001 2026-01-17,06:08:51.000,17,11145964,6765,0,1768630130,13140.345055869991,29451.96504774,53276.27772696 2026-01-17,06:08:53.000,17,11146080,6605,0,1768630132,13140.217065979996,32219.693156160007,53276.21484288001 2026-01-17,06:08:54.000,17,11146159,8005,0,1768630133,13140.217065979996,34064.81703192,53276.21484288001 2026-01-17,06:08:55.000,17,11145991,7045,0,1768630134,13140.10254870999,29913.168476249994,53276.06112624 2026-01-17,06:08:56.000,17,11146118,7405,0,1768630135,13140.035185609995,29451.929802090002,53276.04016488001 2026-01-17,06:08:57.000,17,11146023,7405,0,1768630136,13139.98803144,24839.035523130005,53276.0820876 2026-01-17,06:08:58.000,17,11145900,6565,0,1768630137,13139.88025047999,26684.328578009998,53275.92138384001 2026-01-17,06:08:59.000,17,11145986,6445,0,1768630138,13139.81962368999,31297.0184322,53275.82356416 2026-01-17,06:09:00.000,17,11146093,7845,0,1768630139,13139.752260589994,31758.228909840007,53275.82356416 2026-01-17,06:09:01.000,17,11145975,6685,0,1768630140,13139.711842729994,28529.219832479997,53275.72574448 2026-01-17,06:09:02.000,17,11146025,6805,0,1768630141,13139.644479629998,32219.425289220002,53275.72574448 2026-01-17,06:09:04.000,17,11146066,6565,0,1768630143,13139.563643909998,28529.19163596,53275.5580536 2026-01-17,06:09:05.000,17,11146015,7205,0,1768630144,13139.516489739988,31296.82810569,53275.4881824 2026-01-17,06:09:06.000,17,11145952,7325,0,1768630145,13139.428917709993,28990.282278390005,53275.49516952001 2026-01-17,06:09:07.000,17,11146042,6885,0,1768630146,13139.395236160002,30374.181578250005,53275.34145288 2026-01-17,06:09:08.000,17,11145981,7005,0,1768630147,13139.422181399997,29451.45751038,53275.3833756 2026-01-17,06:09:09.000,17,11146088,6405,0,1768630148,13139.408708779993,23916.071784839995,53275.2436332 2026-01-17,06:09:10.000,17,11145954,6565,0,1768630149,13139.401972469997,28067.607554429997,53275.12485216 2026-01-17,06:09:11.000,17,11146037,6845,0,1768630150,13139.442390329998,27144.939879600002,53275.09690368 2026-01-17,06:09:12.000,17,11145868,6885,0,1768630151,13139.401972469997,31296.398108759997,53275.1038908 2026-01-17,06:09:13.000,17,11146060,7405,0,1768630152,13139.489544499993,31757.65088118,53275.02703248 2026-01-17,06:09:15.000,17,11145935,7125,0,1768630154,13139.529962359993,26683.306454160003,53274.87331584001 2026-01-17,06:09:16.000,17,11146077,7885,0,1768630155,13139.536698669988,30373.561254810003,53274.77549616001 2026-01-17,06:09:17.000,17,11146201,7045,0,1768630156,13139.604061769998,22531.820028479997,53274.76850904 2026-01-17,06:09:18.000,17,11146026,6525,0,1768630157,13139.631007009993,33602.344760010004,53274.87331584001 2026-01-17,06:09:19.000,17,11146024,6485,0,1768630158,13139.610798079993,26221.616635679995,53274.74754768001 2026-01-17,06:09:20.000,17,11146087,6925,0,1768630159,13139.590589149993,29911.899632850007,53274.57985680001 2026-01-17,06:09:21.000,17,11146127,6845,0,1768630160,13139.583852839998,32218.233986249994,53274.6147924 2026-01-17,06:09:22.000,17,11146170,7245,0,1768630161,13139.657952249989,27143.945952270005,53274.5449212 2026-01-17,06:09:23.000,17,11146117,7005,0,1768630162,13139.671424869994,29911.758650250005,53274.49601136 2026-01-17,06:09:24.000,17,11146085,6965,0,1768630163,13139.610798079993,29450.19571611,53274.43312728 2026-01-17,06:09:26.000,17,11146075,8125,0,1768630165,13139.698370109989,27605.008398179998,53274.39120456001 2026-01-17,06:09:27.000,17,11146070,6765,0,1768630166,13139.698370109989,28988.668027620006,53274.28639776 2026-01-17,06:09:28.000,17,11146061,7045,0,1768630167,13139.752260589994,26682.361870740002,53274.24447504001 2026-01-17,06:09:29.000,17,11145974,6525,0,1768630168,13139.711842729994,24837.118159770005,53274.13966824 2026-01-17,06:09:30.000,17,11146006,7325,0,1768630169,13139.732051659994,27604.627745160004,53274.24447504001 2026-01-17,06:09:31.000,17,11145995,6845,0,1768630170,13139.785942139999,31755.90269694,53274.14665536 2026-01-17,06:09:32.000,17,11146139,7125,0,1768630171,13139.792678449994,30372.080937510007,53274.1606296 2026-01-17,06:09:33.000,17,11146158,6605,0,1768630172,13139.833096309994,26220.629757479997,53274.16761672 2026-01-17,06:09:34.000,17,11146144,6685,0,1768630173,13139.86004154999,34523.46867536999,53274.10473264001 2026-01-17,06:09:35.000,17,11146005,7125,0,1768630174,13139.833096309994,32217.021535890002,53274.034861440006 2026-01-17,06:09:37.000,17,11146196,7484,0,1768630176,13139.833096309994,25297.870443959997,53274.07678416001 2026-01-17,06:09:38.000,17,11146044,6565,0,1768630177,13139.86677786,26681.664006870007,53274.02787432001 2026-01-17,06:09:39.000,17,11146129,7845,0,1768630178,13139.833096309994,32216.86645503,53274.09774552 2026-01-17,06:09:40.000,17,11146034,7685,0,1768630179,13139.83983261999,23913.91475106,53273.99293872 2026-01-17,06:09:41.000,17,11146112,7605,0,1768630180,13139.785942139999,22991.430353610005,53274.04184856 2026-01-17,06:09:42.000,17,11146126,6525,0,1768630181,13139.738787969989,25759.12321638,53273.99992584 2026-01-17,06:09:43.000,17,11146095,6965,0,1768630182,13139.785942139999,31294.255173240002,53273.99992584 2026-01-17,06:09:44.000,17,11145999,7725,0,1768630183,13139.745524279999,31294.44549975,53274.00691296001 2026-01-17,06:09:45.000,17,11146058,7605,0,1768630184,13139.785942139999,34061.91983949,53273.98595160001 2026-01-17,06:09:46.000,17,11146049,7005,0,1768630185,13139.738787969989,33600.695263589994,53273.97896448 2026-01-17,06:09:48.000,17,11146095,6725,0,1768630187,13139.678161179989,25759.243051590005,53274.034861440006 2026-01-17,06:09:49.000,17,11146187,6965,0,1768630188,13139.705106419999,33600.857393579994,53274.013900080005 2026-01-17,06:09:50.000,17,11146167,8085,0,1768630189,13139.718579039989,25298.00437743,53273.846209200005 2026-01-17,06:09:51.000,17,11146077,7165,0,1768630190,13139.75899689999,31755.874500420003,53273.88813192001 2026-01-17,06:09:52.000,17,11146179,8165,0,1768630191,13139.81962368999,23914.365895380004,53274.034861440006 2026-01-17,06:09:53.000,17,11145981,7045,0,1768630192,13139.90045940999,34062.370983810004,53273.92306752 2026-01-17,06:09:54.000,17,11146139,7725,0,1768630193,13140.035185609995,27604.557253859995,53273.895119040004 2026-01-17,06:09:55.000,17,11146039,6765,0,1768630194,13140.06886716,31294.805005379996,53273.93005464 2026-01-17,06:09:56.000,17,11146256,7165,0,1768630195,13140.196857049996,31294.875496680004,53274.00691296001 2026-01-17,06:09:57.000,17,11146178,7445,0,1768630196,13140.291165390001,26220.805985729996,53273.98595160001 2026-01-17,06:09:59.000,17,11146055,7805,0,1768630198,13140.513463620002,28527.372960420005,53274.034861440006 2026-01-17,06:10:00.000,17,11145981,7605,0,1768630199,13140.702080299998,29450.089979159995,53274.18857808 2026-01-17,06:10:01.000,17,11146153,7045,0,1768630200,13140.830070189993,30372.680113559996,53274.11171976 2026-01-17,06:10:02.000,17,11146075,7925,0,1768630201,13140.937851149989,28989.03458238,53274.24447504001 2026-01-17,06:10:03.000,17,11146118,6405,0,1768630202,13141.07931365999,27605.339707289997,53274.16761672 2026-01-17,06:10:04.000,17,11146242,6525,0,1768630203,13141.14667676,31295.608606199996,53274.32832048 2026-01-17,06:10:05.000,17,11146237,7165,0,1768630204,13141.32182081999,27605.551181190007,53274.44011440001 2026-01-17,06:10:06.000,17,11145982,6565,0,1768630205,13141.34876606,28528.331642100005,53274.4051788 2026-01-17,06:10:07.000,17,11146116,6805,0,1768630206,13141.544119049991,29451.041611709996,53274.53793408001 2026-01-17,06:10:08.000,17,11145994,7365,0,1768630207,13141.631691080001,30373.723384800003,53274.57286968 2026-01-17,06:10:10.000,17,11146212,6525,0,1768630209,13141.847252999993,28067.699193120003,53274.733573440004 2026-01-17,06:10:11.000,17,11146061,7405,0,1768630210,13141.968506579993,28529.163439440003,53274.89427720001 2026-01-17,06:10:12.000,17,11146019,7005,0,1768630211,13141.968506579993,23916.431290470005,53274.971135520005 2026-01-17,06:10:13.000,17,11146083,7805,0,1768630212,13142.17733218999,30836.01237933,53274.88729008 2026-01-17,06:10:14.000,17,11146027,7005,0,1768630213,13142.231222669994,37755.332650380005,53275.08292944001 2026-01-17,06:10:15.000,17,11145931,7205,0,1768630214,13142.433311969995,32220.144300479995,53275.14581352 2026-01-17,06:10:16.000,17,11146001,7125,0,1768630215,13142.514147689995,28068.67902219,53275.25062032001 2026-01-17,06:10:17.000,17,11146112,6405,0,1768630216,13142.662346509991,32220.440363939997,53275.27856880001 2026-01-17,06:10:18.000,17,11146072,6645,0,1768630217,13142.857699499997,27607.665920190004,53275.46023392 2026-01-17,06:10:19.000,17,11146065,7845,0,1768630218,13143.046316179993,25301.33861592,53275.6279248 2026-01-17,06:10:21.000,17,11146033,7005,0,1768630220,13143.356186439989,25762.922697450005,53275.697796 2026-01-17,06:10:22.000,17,11146001,7205,0,1768630221,13143.531330499995,27146.72330949,53275.75369296001 2026-01-17,06:10:23.000,17,11146200,6324,0,1768630222,13143.63911145999,32221.243964759997,53275.89343536 2026-01-17,06:10:24.000,17,11146030,7405,0,1768630223,13143.80751921,27608.399029709995,53275.99125504 2026-01-17,06:10:25.000,17,11146000,7525,0,1768630224,13143.955718029996,25763.366792639994,53276.12401032 2026-01-17,06:10:26.000,17,11146185,6765,0,1768630225,13144.151071020002,35911.96400799,53276.312662560005 2026-01-17,06:10:27.000,17,11145970,7525,0,1768630226,13144.218434119997,29454.0233937,53276.361572400005 2026-01-17,06:10:28.000,17,11145985,6965,0,1768630227,13144.454204969988,31760.625614040007,53276.31964968 2026-01-17,06:10:29.000,17,11146044,6445,0,1768630228,13144.555249619989,30376.832051129997,53276.52227616001 2026-01-17,06:10:30.000,17,11146089,8085,0,1768630229,13144.561985929999,27609.181483139997,53276.66900568001 2026-01-17,06:10:32.000,17,11146059,6885,0,1768630231,13144.86511988,31761.17544618,53276.96945184 2026-01-17,06:10:33.000,17,11146009,6965,0,1768630232,13144.932482979995,32222.442316860004,53277.081245760004 2026-01-17,06:10:34.000,17,11145965,6765,0,1768630233,13145.073945489996,34529.100930240005,53277.13714272 2026-01-17,06:10:35.000,17,11146159,6965,0,1768630234,13145.12783597,27609.745413540004,53277.2349624 2026-01-17,06:10:36.000,17,11146128,6805,0,1768630235,13145.316452649997,27609.77361006,53277.38867904001 2026-01-17,06:10:37.000,17,11146147,7285,0,1768630236,13145.390552060002,28532.518825320003,53277.57034416 2026-01-17,06:10:38.000,17,11146066,6565,0,1768630237,13145.572432429988,33145.688020350004,53277.69611232001 2026-01-17,06:10:39.000,17,11146055,7165,0,1768630238,13145.693686009989,32222.879362919994,53277.68213808 2026-01-17,06:10:40.000,17,11146095,8045,0,1768630239,13145.848621139994,30377.75548716,53277.83585472 2026-01-17,06:10:41.000,17,11146032,6525,0,1768630240,13145.92272055,31300.35971982,53278.04546832 2026-01-17,06:10:43.000,17,11146088,6605,0,1768630242,13146.13828246999,26687.472489990003,53278.17822360001 2026-01-17,06:10:44.000,17,11146024,7405,0,1768630243,13146.21911818999,29455.101910590005,53278.220146319996 2026-01-17,06:10:45.000,17,11146014,6765,0,1768630244,13146.313426529996,28071.336544200007,53278.373862960005 2026-01-17,06:10:46.000,17,11146088,7445,0,1768630245,13146.414471179996,32223.11903334,53278.541553840005 2026-01-17,06:10:47.000,17,11145983,7205,0,1768630246,13146.407734870001,33145.71621687,53278.60443792001 2026-01-17,06:10:48.000,17,11145930,7484,0,1768630247,13146.542461069992,31300.451358510007,53278.611425040006 2026-01-17,06:10:49.000,17,11145951,7725,0,1768630248,13146.623296789992,30839.149242180007,53278.667322 2026-01-17,06:10:50.000,17,11145916,6284,0,1768630249,13146.677187269997,29455.256991450005,53278.82103864001 2026-01-17,06:10:51.000,17,11146180,7484,0,1768630250,13146.724341439993,27148.682967629997,53278.9118712 2026-01-17,06:10:52.000,17,11145960,6645,0,1768630251,13146.717605129998,30839.121045659995,53279.06558784001 2026-01-17,06:10:54.000,17,11145952,6565,0,1768630253,13146.805177159993,30377.61450456,53279.14244616 2026-01-17,06:10:55.000,17,11146195,7005,0,1768630254,13146.758022989998,25764.551046480003,53279.261227200004 2026-01-17,06:10:56.000,17,11146059,8005,0,1768630255,13146.953375979989,33145.49064471001,53279.31712416 2026-01-17,06:10:57.000,17,11146193,7805,0,1768630256,13146.879276569998,31299.88742811,53279.42193096001 2026-01-17,06:10:58.000,17,11145951,7765,0,1768630257,13146.953375979989,30377.558111520004,53279.40795672 2026-01-17,06:10:59.000,17,11146127,7765,0,1768630258,13146.980321219999,29916.058619550007,53279.561673359996 2026-01-17,06:11:00.000,17,11146002,7484,0,1768630259,13147.014002769989,24380.320437510003,53279.62455744 2026-01-17,06:11:01.000,17,11146053,6885,0,1768630260,13147.13525634999,22073.66887326,53279.6804544 2026-01-17,06:11:02.000,17,11145944,6365,0,1768630261,13147.18241052,30838.24695354,53279.72237712 2026-01-17,06:11:03.000,17,11145934,7605,0,1768630262,13147.14199266,26225.2398885,53279.77128696 2026-01-17,06:11:05.000,17,11145997,6965,0,1768630264,13147.19588313999,30376.705166789994,53279.79923544 2026-01-17,06:11:06.000,17,11146074,6685,0,1768630265,13147.22282838,26224.7464494,53279.92500360001 2026-01-17,06:11:07.000,17,11145975,7925,0,1768630266,13147.25650992999,33605.41113156,53280.02282328001 2026-01-17,06:11:08.000,17,11145953,8045,0,1768630267,13147.249773619995,31298.7807147,53279.952952080006 2026-01-17,06:11:09.000,17,11145939,7205,0,1768630268,13147.290191479995,29453.522905470003,53279.980900560004 2026-01-17,06:11:10.000,17,11146058,6605,0,1768630269,13147.35755457999,28992.206690880004,53280.02282328001 2026-01-17,06:11:11.000,17,11145993,7045,0,1768630270,13147.269982549995,24379.143232799994,53280.1346172 2026-01-17,06:11:12.000,17,11146136,7245,0,1768630271,13147.350818269995,24840.184531320003,53280.120642960006 2026-01-17,06:11:13.000,17,11146043,8045,0,1768630272,13147.27671885999,27607.912639739996,53280.19750128 2026-01-17,06:11:14.000,17,11146028,6885,0,1768630273,13147.229564689995,34988.34470061,53280.17653992 2026-01-17,06:11:16.000,17,11146106,7445,0,1768630275,13147.13525634999,33604.49474466,53280.28134672001 2026-01-17,06:11:17.000,17,11146048,6605,0,1768630276,13147.081365869999,28991.403090060005,53280.30929520001 2026-01-17,06:11:18.000,17,11145948,6405,0,1768630277,13147.07462955999,28529.97408939,53280.29532096 2026-01-17,06:11:19.000,17,11146044,6725,0,1768630278,13146.987057529994,28529.99523678,53280.17653992 2026-01-17,06:11:20.000,17,11146010,7765,0,1768630279,13146.919694429998,30836.32959018,53280.23942400001 2026-01-17,06:11:21.000,17,11146111,6925,0,1768630280,13146.859067639998,31758.835135019996,53280.2743596 2026-01-17,06:11:22.000,17,11146012,6525,0,1768630281,13146.838858709998,32681.24199204,53280.33025656001 2026-01-17,06:11:23.000,17,11146035,8005,0,1768630282,13146.690659890002,26684.497757129997,53280.35820504001 2026-01-17,06:11:24.000,17,11145969,7685,0,1768630283,13146.542461069992,33142.431322289995,53280.30230808 2026-01-17,06:11:25.000,17,11146150,6525,0,1768630284,13146.475097969997,29913.527981880005,53280.2743596 2026-01-17,06:11:27.000,17,11146056,7685,0,1768630286,13146.279744979991,30374.519936490004,53280.29532096 2026-01-17,06:11:28.000,17,11146192,7365,0,1768630287,13146.10460092,28529.269176390007,53280.22544976 2026-01-17,06:11:29.000,17,11146214,7445,0,1768630288,13146.030501509995,24377.754554190004,53280.267372480004 2026-01-17,06:11:30.000,17,11146084,6405,0,1768630289,13145.889038999994,31297.01138307,53280.15557856 2026-01-17,06:11:31.000,17,11146048,6765,0,1768630290,13145.841884829999,25300.22485338,53280.24641112 2026-01-17,06:11:32.000,17,11146042,7484,0,1768630291,13145.761049109999,28529.121144660006,53280.30929520001 2026-01-17,06:11:33.000,17,11146004,6485,0,1768630292,13145.686949699993,31757.946944640003,53280.2044884 2026-01-17,06:11:34.000,17,11146117,7725,0,1768630293,13145.579168739998,30374.202725640003,53280.19051416001 2026-01-17,06:11:35.000,17,11146194,7205,0,1768630294,13145.390552060002,30374.012399130006,53280.19051416001 2026-01-17,06:11:36.000,17,11146005,7125,0,1768630295,13145.302980029992,30835.194680250002,53280.2743596 2026-01-17,06:11:38.000,17,11145966,6365,0,1768630297,13145.060472869991,34986.69520418999,53280.14160432001 2026-01-17,06:11:39.000,17,11146162,6445,0,1768630298,13144.932482979995,30373.90666218,53280.001861920005 2026-01-17,06:11:40.000,17,11146110,7484,0,1768630299,13144.81796570999,29451.14734866,53279.97391344001 2026-01-17,06:11:41.000,17,11146068,6565,0,1768630300,13144.622612719999,29912.61159498,53280.04378464001 2026-01-17,06:11:42.000,17,11146117,6765,0,1768630301,13144.467677589993,33141.40919844,53280.07872024 2026-01-17,06:11:43.000,17,11146012,6284,0,1768630302,13144.400314489998,28528.529017740002,53280.00884904 2026-01-17,06:11:44.000,17,11146103,8005,0,1768630303,13144.292533530002,28989.880477979998,53280.001861920005 2026-01-17,06:11:45.000,17,11146014,6565,0,1768630304,13144.157807329997,32218.572344490007,53280.00884904 2026-01-17,06:11:46.000,17,11146106,7484,0,1768630305,13143.996135889996,23454.38196636,53279.85513240001 2026-01-17,06:11:47.000,17,11146139,7885,0,1768630306,13143.969190650001,31757.312522940003,53279.89705512 2026-01-17,06:11:49.000,17,11146029,6725,0,1768630308,13143.69973824999,27144.291359640003,53279.77128696 2026-01-17,06:11:50.000,17,11146105,6685,0,1768630309,13143.54480312,27605.47364076,53279.715390000005 2026-01-17,06:11:51.000,17,11146052,6445,0,1768630310,13143.59869359999,30834.391079430003,53279.72237712 2026-01-17,06:11:52.000,17,11146155,7205,0,1768630311,13143.45723108999,34063.160486370005,53279.729364239996 2026-01-17,06:11:53.000,17,11146026,7405,0,1768630312,13143.335977509989,32679.45151302,53279.70141576 2026-01-17,06:11:54.000,17,11145995,7805,0,1768630313,13143.261878099998,28989.119171939994,53279.6804544 2026-01-17,06:11:55.000,17,11146056,7365,0,1768630314,13143.221460239998,28527.697220400005,53279.67346728 2026-01-17,06:11:56.000,17,11146022,6565,0,1768630315,13143.207987619993,22531.093968090005,53279.67346728 2026-01-17,06:11:57.000,17,11146048,7405,0,1768630316,13143.133888210003,31756.628757330007,53279.72237712 2026-01-17,06:11:58.000,17,11146052,6565,0,1768630317,13143.012634630002,31295.446476209996,53279.60359608 2026-01-17,06:12:00.000,17,11146067,7845,0,1768630319,13142.877908429997,27143.924804880007,53279.52673776 2026-01-17,06:12:01.000,17,11145982,7405,0,1768630320,13142.884644739992,27143.86136271,53279.498789280005 2026-01-17,06:12:02.000,17,11146078,7565,0,1768630321,13142.797072709996,31756.621708200008,53279.51975064001 2026-01-17,06:12:03.000,17,11146179,8165,0,1768630322,13142.68929175,24837.625697130003,53279.547699120005 2026-01-17,06:12:04.000,17,11146002,6485,0,1768630323,13142.60171971999,32217.895628009996,53279.47084080001 2026-01-17,06:12:05.000,17,11145957,6845,0,1768630324,13142.594983409996,30372.96207876,53279.45686656 2026-01-17,06:12:06.000,17,11146087,7245,0,1768630325,13142.42657566,31756.55826603,53279.40096960001 2026-01-17,06:12:07.000,17,11146120,7325,0,1768630326,13142.291849459994,28527.690171270006,53279.428918080004 2026-01-17,06:12:08.000,17,11145930,7445,0,1768630327,13142.23795897999,29911.67406069,53279.51975064001 2026-01-17,06:12:09.000,17,11146056,6685,0,1768630328,13142.109969089994,31756.755641669995,53279.49180216001 2026-01-17,06:12:11.000,17,11146167,6925,0,1768630330,13141.941561339998,31756.776789059993,53279.449879440006 2026-01-17,06:12:12.000,17,11146036,6445,0,1768630331,13141.773153590002,25760.194684140006,53279.40096960001 2026-01-17,06:12:13.000,17,11146042,6645,0,1768630332,13141.692317870002,30834.09501597,53279.42193096001 2026-01-17,06:12:14.000,17,11146039,7045,0,1768630333,13141.44981071,30834.172556399993,53279.40795672 2026-01-17,06:12:15.000,17,11146040,7365,0,1768630334,13141.335293439995,32217.867431489998,53279.40795672 2026-01-17,06:12:16.000,17,11145941,8005,0,1768630335,13141.14667676,31756.635806460006,53279.282188560006 2026-01-17,06:12:17.000,17,11146009,7565,0,1768630336,13140.991741629994,32217.803989320004,53279.41494384 2026-01-17,06:12:18.000,17,11146105,7645,0,1768630337,13140.843542809998,28988.844255870004,53279.33808552 2026-01-17,06:12:19.000,17,11146140,7405,0,1768630338,13140.587563029992,29911.385046359996,53279.2961628 2026-01-17,06:12:20.000,17,11146075,8045,0,1768630339,13140.372001110001,27604.902661230008,53279.20533024001 2026-01-17,06:12:22.000,17,11145999,7845,0,1768630341,13140.014976679995,33601.209850080006,53279.14943328 2026-01-17,06:12:23.000,17,11146147,7005,0,1768630342,13139.83983261999,32678.605617420006,53279.14244616 2026-01-17,06:12:24.000,17,11146098,6565,0,1768630343,13139.577116529988,24375.583422149997,53279.114497680006 2026-01-17,06:12:25.000,17,11146059,7845,0,1768630344,13139.368290919992,29449.490803110006,53279.044626480005 2026-01-17,06:12:26.000,17,11145951,7205,0,1768630345,13139.098838519996,28987.970163749997,53278.93981968001 2026-01-17,06:12:27.000,17,11146100,7325,0,1768630346,13139.004530179991,26681.551220790003,53278.82103864001 2026-01-17,06:12:28.000,17,11146165,8005,0,1768630347,13138.735077779995,30371.488810590003,53278.81405152 2026-01-17,06:12:29.000,17,11146185,7965,0,1768630348,13138.465625379999,32677.802016600006,53278.758154560004 2026-01-17,06:12:30.000,17,11146111,7005,0,1768630349,13138.243327149998,30832.551256499995,53278.65334776001 2026-01-17,06:12:31.000,17,11146118,6645,0,1768630350,13138.021028919997,31293.48681807,53278.555528079996 2026-01-17,06:12:33.000,17,11146160,7525,0,1768630352,13137.44844257,29448.144419279997,53278.35988872 2026-01-17,06:12:34.000,17,11146132,6725,0,1768630353,13137.205935409998,28525.413302279994,53278.36687584001 2026-01-17,06:12:35.000,17,11146060,6405,0,1768630354,13136.909537769992,28063.927908569996,53278.05944256001 2026-01-17,06:12:36.000,17,11146015,6965,0,1768630355,13136.653557990001,29447.573439750005,53278.0035456 2026-01-17,06:12:37.000,17,11146005,6885,0,1768630356,13136.296533559995,31753.597631430006,53277.92668728 2026-01-17,06:12:38.000,17,11146097,6845,0,1768630357,13136.000135919989,28985.961161700005,53277.80790624 2026-01-17,06:12:39.000,17,11146070,6405,0,1768630358,13135.737419830002,27140.675155949997,53277.584318400004 2026-01-17,06:12:40.000,17,11146149,6805,0,1768630359,13135.39386802,28985.51706651,53277.55636992001 2026-01-17,06:12:41.000,17,11146063,7125,0,1768630360,13135.110943,30369.09915552,53277.318807840005 2026-01-17,06:12:42.000,17,11145980,7445,0,1768630361,13134.794336429994,26217.633877230008,53277.22098816001 2026-01-17,06:12:44.000,17,11146106,7565,0,1768630363,13134.181332219996,27139.660081230002,53276.84368368 2026-01-17,06:12:45.000,17,11146019,7085,0,1768630364,13133.837780409995,23449.4334771,53276.75983824001 2026-01-17,06:12:46.000,17,11146036,6685,0,1768630365,13133.581800629989,29445.585585089997,53276.58516024 2026-01-17,06:12:47.000,17,11146095,7285,0,1768630366,13133.258457750002,30367.85145951,53276.431443600006 2026-01-17,06:12:48.000,17,11146067,7725,0,1768630367,13132.968796419991,32212.481896170008,53276.18689440001 2026-01-17,06:12:49.000,17,11145985,7165,0,1768630368,13132.61177199,30828.681284129998,53276.05413912 2026-01-17,06:12:50.000,17,11146075,7725,0,1768630369,13132.382737449989,25293.619818570005,53275.87247400001 2026-01-17,06:12:51.000,17,11146080,7525,0,1768630370,13132.106548739997,30367.076055209996,53275.61395056001 2026-01-17,06:12:52.000,17,11145964,6645,0,1768630371,13131.816887410001,31289.17979964,53275.39036272 2026-01-17,06:12:53.000,17,11145979,7765,0,1768630372,13131.520489769995,29444.218053870005,53275.27856880001 2026-01-17,06:12:55.000,17,11146040,7325,0,1768630374,13130.961376040003,33133.65515544001,53274.84536736001 2026-01-17,06:12:56.000,17,11146085,6925,0,1768630375,13130.671714709992,27598.544345970004,53274.57286968 2026-01-17,06:12:57.000,17,11146139,6925,0,1768630376,13130.35510814,28520.782023869993,53274.36325608001 2026-01-17,06:12:58.000,17,11146093,7725,0,1768630377,13130.08565573999,30365.835408330007,53274.15364248001 2026-01-17,06:12:59.000,17,11146163,6685,0,1768630378,13129.802730719988,28981.936108470007,53273.88813192001 2026-01-17,06:13:00.000,17,11146069,8005,0,1768630379,13129.546750939997,30826.693429470004,53273.748389520006 2026-01-17,06:13:01.000,17,11145932,7085,0,1768630380,13129.223408059996,28520.330879550005,53273.54576304 2026-01-17,06:13:02.000,17,11146029,6805,0,1768630381,13128.859647319994,28520.07006174,53273.30820096 2026-01-17,06:13:03.000,17,11146037,7565,0,1768630382,13128.711448499998,28058.817289319995,53273.196407040006 2026-01-17,06:13:04.000,17,11146114,6645,0,1768630383,13128.340951450002,33132.224182050006,53272.81910256 2026-01-17,06:13:06.000,17,11145929,7125,0,1768630385,13127.73468355,32670.922065720006,53272.39288824 2026-01-17,06:13:07.000,17,11146067,6845,0,1768630386,13127.498912699994,30364.425582330005,53272.24615872 2026-01-17,06:13:08.000,17,11146080,6565,0,1768630387,13127.168833509997,27597.0005865,53272.05750648 2026-01-17,06:13:09.000,17,11145975,7685,0,1768630388,13126.906117419996,31286.712604140004,53271.84090576 2026-01-17,06:13:10.000,17,11145990,6245,0,1768630389,13126.57603823,35437.59985377001,53271.59635656 2026-01-17,06:13:11.000,17,11146022,6645,0,1768630390,13126.279640589994,27135.430603229994,53271.31687176 2026-01-17,06:13:12.000,17,11146015,6965,0,1768630391,13126.023660810002,32208.767004659996,53271.044374080004 2026-01-17,06:13:13.000,17,11146114,6525,0,1768630392,13125.868725679997,27596.32387002,53270.89065744001 2026-01-17,06:13:14.000,17,11146047,7845,0,1768630393,13125.525173869995,28057.428610710005,53270.562262800006 2026-01-17,06:13:15.000,17,11146067,7005,0,1768630394,13125.29613933,34053.333999149996,53270.52034008 2026-01-17,06:13:17.000,17,11146033,6885,0,1768630396,13124.790916079997,34514.29070811,53269.91944776 2026-01-17,06:13:18.000,17,11146113,7885,0,1768630397,13124.575354159992,27595.752890489995,53269.66791144001 2026-01-17,06:13:19.000,17,11146177,6965,0,1768630398,13124.29242913999,28979.320881239997,53269.59804024001 2026-01-17,06:13:20.000,17,11146002,7445,0,1768630399,13124.07013090999,29901.600853919997,53269.269645600005 2026-01-17,06:13:21.000,17,11146119,7925,0,1768630400,13123.841096369993,34052.50220181,53269.01112216 2026-01-17,06:13:22.000,17,11146209,6885,0,1768630401,13123.585116590002,25750.19196867,53268.85740552001 2026-01-17,06:13:23.000,17,11145988,7205,0,1768630402,13123.409972529997,27133.93618767,53268.57093360001 2026-01-17,06:13:24.000,17,11146110,7685,0,1768630403,13123.127047509995,29439.847593269995,53268.34035864 2026-01-17,06:13:25.000,17,11146011,8005,0,1768630404,13122.864331419994,32668.320936749995,53268.06786096001 2026-01-17,06:13:26.000,17,11146070,7285,0,1768630405,13122.608351639989,28978.50318216,53267.92113144001 2026-01-17,06:13:28.000,17,11146002,6485,0,1768630407,13122.271536139997,28978.390396079994,53267.33421336 2026-01-17,06:13:29.000,17,11146189,8045,0,1768630408,13122.02229267,30361.90199379,53267.07568992 2026-01-17,06:13:30.000,17,11145957,6845,0,1768630409,13121.77978551,34051.747944899995,53266.79620512001 2026-01-17,06:13:31.000,17,11146102,6365,0,1768630410,13121.523805729994,32667.9332346,53266.59357864 2026-01-17,06:13:32.000,17,11146068,6485,0,1768630411,13121.288034879988,35435.27364087,53266.35601656 2026-01-17,06:13:33.000,17,11146035,7045,0,1768630412,13121.072472959997,26210.83851591,53266.14640296001 2026-01-17,06:13:34.000,17,11146047,7845,0,1768630413,13120.796284249991,28978.291708260003,53265.88787952001 2026-01-17,06:13:35.000,17,11146011,8005,0,1768630414,13120.668294359995,26210.909007209993,53265.650317440006 2026-01-17,06:13:36.000,17,11146179,7045,0,1768630415,13120.41905089,34051.536471,53265.33589704001 2026-01-17,06:13:37.000,17,11145973,8005,0,1768630416,13120.223697899994,28978.193020439998,53265.00051528001 2026-01-17,06:13:39.000,17,11145932,7085,0,1768630418,13119.779101439992,24366.130538819998,53264.56032672 2026-01-17,06:13:40.000,17,11145882,7605,0,1768630419,13119.644375240001,27594.667324470007,53264.25289344001 2026-01-17,06:13:41.000,17,11145821,7125,0,1768630420,13119.43554962999,34974.09840888,53264.03629272 2026-01-17,06:13:42.000,17,11145908,7565,0,1768630421,13119.27387818999,27594.688471860005,53263.84065336 2026-01-17,06:13:43.000,17,11146006,6565,0,1768630422,13119.118943059999,31745.632114530003,53263.59610416 2026-01-17,06:13:44.000,17,11145935,7645,0,1768630423,13119.017898409998,28517.165820180002,53263.26770952 2026-01-17,06:13:45.000,17,11145899,6925,0,1768630424,13118.862963279993,30823.415584019996,53263.15591560001 2026-01-17,06:13:46.000,17,11145889,7045,0,1768630425,13118.701291839992,31284.485079060003,53262.70873992 2026-01-17,06:13:47.000,17,11145744,7525,0,1768630426,13118.593510879997,28517.229262349996,53262.52008768 2026-01-17,06:13:48.000,17,11145940,6485,0,1768630427,13118.492466229996,28056.138619920006,53262.36637104001 2026-01-17,06:13:50.000,17,11145864,6725,0,1768630429,13118.13544179999,30823.486075320005,53261.891246880004 2026-01-17,06:13:51.000,17,11145974,7525,0,1768630430,13118.0007156,30362.275597679996,53261.66067192 2026-01-17,06:13:52.000,17,11145870,7605,0,1768630431,13117.919879879999,34513.22628947999,53261.31131592001 2026-01-17,06:13:53.000,17,11145762,7525,0,1768630432,13117.785153679994,31745.921128860005,53261.11567656001 2026-01-17,06:13:54.000,17,11145989,6885,0,1768630433,13117.556119139997,30823.52132097,53260.78029480001 2026-01-17,06:13:55.000,17,11145879,7645,0,1768630434,13117.441601869992,29901.26954481,53260.59164256001 2026-01-17,06:13:56.000,17,11145883,7045,0,1768630435,13117.273194119996,34513.374321209994,53260.38901608 2026-01-17,06:13:57.000,17,11145899,6965,0,1768630436,13117.178885779991,25289.02378581,53260.165428240005 2026-01-17,06:13:58.000,17,11145865,6765,0,1768630437,13117.138467919991,31284.950321640004,53259.94184040001 2026-01-17,06:13:59.000,17,11145922,7405,0,1768630438,13116.99700540999,31285.133599020002,53259.6972912 2026-01-17,06:14:01.000,17,11145907,6845,0,1768630440,13116.81512503999,28979.236291680005,53259.18723144 2026-01-17,06:14:02.000,17,11145833,6845,0,1768630441,13116.69387145999,28056.83648379,53259.03351480001 2026-01-17,06:14:03.000,17,11145975,6645,0,1768630442,13116.680398839999,28518.230238810007,53258.754030000004 2026-01-17,06:14:04.000,17,11145882,6645,0,1768630443,13116.626508359994,28056.984515520002,53258.53044216001 2026-01-17,06:14:05.000,17,11145858,6525,0,1768630444,13116.592826809989,28979.539404270006,53258.29288008001 2026-01-17,06:14:06.000,17,11145813,6845,0,1768630445,13116.559145259998,33130.66632432,53258.09724072001 2026-01-17,06:14:07.000,17,11145979,6725,0,1768630446,13116.613035739989,27134.775034139995,53257.83871728001 2026-01-17,06:14:08.000,17,11145891,7965,0,1768630447,13116.619772049999,25751.171797739997,53257.68500064 2026-01-17,06:14:09.000,17,11146007,7765,0,1768630448,13116.707344079994,29902.164784320004,53257.433464320005 2026-01-17,06:14:10.000,17,11145841,6925,0,1768630449,13116.680398839999,28057.280578980004,53257.27974768 2026-01-17,06:14:12.000,17,11146054,7205,0,1768630451,13116.93637861999,28979.743829040002,53256.88846896 2026-01-17,06:14:13.000,17,11146019,7005,0,1768630452,13117.1249953,28518.63203922,53256.657893999996 2026-01-17,06:14:14.000,17,11145856,6565,0,1768630453,13117.178885779991,28518.554498790007,53256.5530872 2026-01-17,06:14:15.000,17,11145834,6565,0,1768630454,13117.387711390002,29441.095289279998,53256.3434736 2026-01-17,06:14:16.000,17,11145909,8005,0,1768630455,13117.475283419997,30363.5021463,53256.17578272 2026-01-17,06:14:17.000,17,11145830,6725,0,1768630456,13117.663900099993,28518.63203922,53256.08495016001 2026-01-17,06:14:18.000,17,11146014,7484,0,1768630457,13117.879462019999,31285.901954190005,53256.01507896001 2026-01-17,06:14:19.000,17,11145928,6565,0,1768630458,13117.97377035999,31285.95834723,53255.84040096 2026-01-17,06:14:20.000,17,11146012,6605,0,1768630459,13118.2028049,33592.12352151,53255.60283888 2026-01-17,06:14:21.000,17,11146011,7725,0,1768630460,13118.391421579996,26673.73373562,53255.40719952 2026-01-17,06:14:23.000,17,11145971,6725,0,1768630462,13118.640665049992,30824.83245915,53255.26745712 2026-01-17,06:14:24.000,17,11145895,7685,0,1768630463,13118.802336489993,31286.028838529994,53255.24649576001 2026-01-17,06:14:25.000,17,11145916,7245,0,1768630464,13118.943798999993,29441.172829710005,53255.0508564 2026-01-17,06:14:26.000,17,11146086,7445,0,1768630465,13119.11220674999,32669.885843609998,53254.93207536 2026-01-17,06:14:27.000,17,11145774,7484,0,1768630466,13119.206515089994,29441.419549259997,53254.93906248001 2026-01-17,06:14:28.000,17,11145824,7285,0,1768630467,13119.39513176999,29902.665272550003,53254.72944888 2026-01-17,06:14:29.000,17,11145830,7325,0,1768630468,13119.51638534999,30363.960339750003,53254.68752616 2026-01-17,06:14:30.000,17,11145999,7885,0,1768630469,13119.60395738,31286.45883546,53254.582719360005 2026-01-17,06:14:31.000,17,11145831,6885,0,1768630470,13119.752156199997,28057.95024633,53254.45695120001 2026-01-17,06:14:32.000,17,11145884,6445,0,1768630471,13119.826255610002,32208.936183779995,53254.40804136001 2026-01-17,06:14:34.000,17,11145949,7725,0,1768630473,13120.109180629988,31286.635063709997,53254.20541488 2026-01-17,06:14:35.000,17,11146050,7165,0,1768630474,13120.190016349989,26213.185876200005,53254.23336336 2026-01-17,06:14:36.000,17,11145971,7965,0,1768630475,13120.318006239999,29442.004627050002,53254.030736880006 2026-01-17,06:14:37.000,17,11145855,7685,0,1768630476,13120.45273243999,24829.7941137,53254.00278840001 2026-01-17,06:14:38.000,17,11145908,6365,0,1768630477,13120.567249709995,28519.534327860005,53253.863046000006 2026-01-17,06:14:39.000,17,11145919,7725,0,1768630478,13120.668294359995,30826.023762120007,53253.793174800005 2026-01-17,06:14:40.000,17,11145924,7365,0,1768630479,13120.836702109991,31748.36717697,53253.78618768001 2026-01-17,06:14:41.000,17,11145982,7125,0,1768630480,13120.971428309997,29903.588708580006,53253.80016192 2026-01-17,06:14:42.000,17,11145834,6405,0,1768630481,13121.166781300002,28519.992521310007,53253.744264960005 2026-01-17,06:14:43.000,17,11146038,7165,0,1768630482,13121.328452739988,31748.71258434,53253.54163848 2026-01-17,06:14:45.000,17,11146014,7245,0,1768630484,13121.79325812999,31749.03684432,53253.49971576001 2026-01-17,06:14:46.000,17,11145974,6605,0,1768630485,13121.96166588,29904.082147680005,53253.38792184 2026-01-17,06:14:47.000,17,11145934,6645,0,1768630486,13122.244590900002,29443.047898289995,53253.43683168 2026-01-17,06:14:48.000,17,11145862,7245,0,1768630487,13122.379317099992,30365.553443130004,53253.35298624001 2026-01-17,06:14:49.000,17,11145898,7845,0,1768630488,13122.608351639989,34516.68036318,53253.45080592001 2026-01-17,06:14:50.000,17,11145944,7365,0,1768630489,13122.91148558999,27598.346970330007,53253.47176728001 2026-01-17,06:14:51.000,17,11145908,7605,0,1768630490,13122.99905762,26675.918965920006,53253.43683168 2026-01-17,06:14:52.000,17,11145826,6605,0,1768630491,13123.268510019996,28059.747774479998,53253.457793040005 2026-01-17,06:14:53.000,17,11145832,7245,0,1768630492,13123.470599319997,32672.296646069997,53253.408883200005 2026-01-17,06:14:54.000,17,11145949,7685,0,1768630493,13123.612061829997,32211.27649494,53253.51369 2026-01-17,06:14:56.000,17,11145981,7805,0,1768630495,13123.975822569999,28521.557428169996,53253.49272864 2026-01-17,06:14:57.000,17,11145935,6845,0,1768630496,13124.022976739994,29905.379187600003,53253.49272864 2026-01-17,06:14:58.000,17,11146044,7325,0,1768630497,13124.25874759,30366.87163044,53253.45080592001 2026-01-17,06:14:59.000,17,11145963,7885,0,1768630498,13124.326110689995,26215.80815256,53253.56259984 2026-01-17,06:15:00.000,17,11145886,7205,0,1768630499,13124.487782129996,33595.85251128,53253.59753544001 2026-01-17,06:15:01.000,17,11146037,8005,0,1768630500,13124.561881540001,25754.950131420002,53253.59753544001 2026-01-17,06:15:02.000,17,11146075,7685,0,1768630501,13124.683135120002,34518.858544350005,53253.506702880004 2026-01-17,06:15:03.000,17,11145857,6605,0,1768630502,13124.777443459992,28522.713485490007,53253.48574152 2026-01-17,06:15:04.000,17,11145824,6485,0,1768630503,13124.851542869998,30367.759820820007,53253.70234224 2026-01-17,06:15:05.000,17,11145945,7845,0,1768630504,13124.986269069988,28061.749727400005,53253.78618768001 2026-01-17,06:15:07.000,17,11145928,7085,0,1768630506,13125.127731579989,30368.387193389994,53253.695355120006 2026-01-17,06:15:08.000,17,11146013,7005,0,1768630507,13125.174885749999,34058.515109700005,53253.71631648001 2026-01-17,06:15:09.000,17,11145902,7245,0,1768630508,13125.37023873999,28062.426443880002,53253.80016192 2026-01-17,06:15:10.000,17,11145954,6445,0,1768630509,13125.37023873999,30830.302584029996,53253.78618768001 2026-01-17,06:15:11.000,17,11146025,7165,0,1768630510,13125.45107445999,32214.244178670007,53253.793174800005 2026-01-17,06:15:12.000,17,11145887,7805,0,1768630511,13125.504964939995,32214.349915619998,53253.863046000006 2026-01-17,06:15:13.000,17,11145890,7365,0,1768630512,13125.57906435,25295.720459310003,53253.95387856001 2026-01-17,06:15:14.000,17,11145981,7925,0,1768630513,13125.767681029996,28524.86347014,53254.12156944001 2026-01-17,06:15:15.000,17,11146011,6925,0,1768630514,13125.713790549991,34521.55836114001,53254.01676264 2026-01-17,06:15:16.000,17,11145962,7445,0,1768630515,13125.841780440001,34521.77688417,53254.00278840001 2026-01-17,06:15:18.000,17,11145890,7285,0,1768630517,13125.848516749997,27142.25416107,53254.16349216 2026-01-17,06:15:19.000,17,11145920,7445,0,1768630518,13125.922616160002,32677.55529705,53254.20541488 2026-01-17,06:15:20.000,17,11145914,6645,0,1768630519,13126.070814979998,28987.78688637,53254.14951792001 2026-01-17,06:15:21.000,17,11145985,7125,0,1768630520,13126.144914389988,24836.568327629997,53254.35913152001 2026-01-17,06:15:22.000,17,11145833,6845,0,1768630521,13126.266167969989,26220.552217050004,53254.37310576 2026-01-17,06:15:23.000,17,11145981,7805,0,1768630522,13126.333531069999,27604.585450380007,53254.40105424 2026-01-17,06:15:24.000,17,11145906,7365,0,1768630523,13126.387421549989,31756.480725600006,53254.50586104001 2026-01-17,06:15:25.000,17,11145855,7805,0,1768630524,13126.522147749994,34985.595539910006,53254.512848160004 2026-01-17,06:15:26.000,17,11145753,6965,0,1768630525,13126.61645609,28066.811002739996,53254.65957768 2026-01-17,06:15:27.000,17,11145947,6725,0,1768630526,13126.663610259995,29450.83718694,53254.61066784 2026-01-17,06:15:29.000,17,11145819,7725,0,1768630528,13126.845490629996,26222.51892432,53254.78534584 2026-01-17,06:15:30.000,17,11145964,6284,0,1768630529,13127.000425760001,26684.011367159997,53254.77137160001 2026-01-17,06:15:31.000,17,11145884,7365,0,1768630530,13127.094734099992,29913.386999280003,53254.848229920004 2026-01-17,06:15:32.000,17,11145754,7525,0,1768630531,13127.155360889992,31758.743496330004,53254.96002384001 2026-01-17,06:15:33.000,17,11145743,7765,0,1768630532,13127.249669229997,29452.662911609994,53255.148676079996 2026-01-17,06:15:34.000,17,11145980,6565,0,1768630533,13127.310296019998,31759.370868900005,53255.12771472001 2026-01-17,06:15:35.000,17,11145900,6485,0,1768630534,13127.370922809998,28069.200657809997,53255.16265032 2026-01-17,06:15:36.000,17,11145770,7484,0,1768630535,13127.438285909993,29453.346677220004,53255.351302560004 2026-01-17,06:15:37.000,17,11145825,7845,0,1768630536,13127.438285909993,31298.879402520004,53255.3303412 2026-01-17,06:15:38.000,17,11146013,7685,0,1768630537,13127.532594249999,23918.376850350003,53255.36527680001 2026-01-17,06:15:40.000,17,11145795,6805,0,1768630539,13127.485440079989,30838.289248319998,53255.54694192 2026-01-17,06:15:41.000,17,11145886,7445,0,1768630540,13127.512385319998,29454.700110179998,53255.55392904 2026-01-17,06:15:42.000,17,11146092,7445,0,1768630541,13127.60669365999,31761.429214860007,53255.74956840001 2026-01-17,06:15:43.000,17,11145948,6885,0,1768630542,13127.586484729989,34068.19356519,53255.77751688001 2026-01-17,06:15:44.000,17,11145976,6725,0,1768630543,13127.579748419994,28532.73029922,53255.83341384 2026-01-17,06:15:45.000,17,11145813,7645,0,1768630544,13127.674056759999,28533.096853979994,53255.924246400005 2026-01-17,06:15:46.000,17,11145851,7925,0,1768630545,13127.74815616999,30378.523842330003,53256.0290532 2026-01-17,06:15:47.000,17,11145759,6805,0,1768630546,13127.76836509999,31301.269057590005,53256.05001456 2026-01-17,06:15:48.000,17,11145953,6765,0,1768630547,13127.79531034,33608.02635879,53256.11289864001 2026-01-17,06:15:49.000,17,11145954,7285,0,1768630548,13127.95698178,26688.677891219995,53256.043027440006 2026-01-17,06:15:51.000,17,11145824,7405,0,1768630550,13128.05802643,30841.010212499998,53256.33648648 2026-01-17,06:15:52.000,17,11145934,7365,0,1768630551,13128.206225249996,33147.541941539996,53256.32949936001 2026-01-17,06:15:53.000,17,11145957,8085,0,1768630552,13128.314006209992,28996.020270210007,53256.3434736 2026-01-17,06:15:54.000,17,11145985,6805,0,1768630553,13128.388105619997,28535.028315599993,53256.39937056001 2026-01-17,06:15:55.000,17,11145874,6565,0,1768630554,13128.441996100002,28535.28208428,53256.46924176001 2026-01-17,06:15:56.000,17,11145955,7725,0,1768630555,13128.617140159993,31303.496582670006,53256.61597128001 2026-01-17,06:15:57.000,17,11145820,6565,0,1768630556,13128.792284219999,28997.04239406,53256.66488112001 2026-01-17,06:15:58.000,17,11145992,7484,0,1768630557,13128.86638362999,34533.14713086,53256.74173944 2026-01-17,06:15:59.000,17,11145826,7565,0,1768630558,13129.06847292999,31304.138053500006,53256.860520480004 2026-01-17,06:16:00.000,17,11145980,6645,0,1768630559,13129.25708961,30843.012165420005,53256.85353336001 2026-01-17,06:16:02.000,17,11145895,7605,0,1768630561,13129.526542009997,34072.64861535,53257.05615984 2026-01-17,06:16:03.000,17,11145952,7285,0,1768630562,13129.661268210002,27614.313249779996,53257.195902240004 2026-01-17,06:16:04.000,17,11145910,7325,0,1768630563,13129.863357509988,27614.369642820006,53257.27974768 2026-01-17,06:16:05.000,17,11146081,6925,0,1768630564,13129.897039059993,31305.216570389995,53257.28673480001 2026-01-17,06:16:06.000,17,11145870,7165,0,1768630565,13130.099128359994,34534.62039903,53257.41250296 2026-01-17,06:16:07.000,17,11145874,6565,0,1768630566,13130.18670038999,23462.833873230004,53257.47538704001 2026-01-17,06:16:08.000,17,11146039,7965,0,1768630567,13130.301217659995,26231.0201751,53257.60814232 2026-01-17,06:16:09.000,17,11145850,7365,0,1768630568,13130.45615279,28999.058445240007,53257.698974880004 2026-01-17,06:16:10.000,17,11145986,7365,0,1768630569,13130.597615300001,30844.555924889995,53257.8457044 2026-01-17,06:16:11.000,17,11145942,7365,0,1768630570,13130.772759359992,31767.244747110002,53257.92954984001 2026-01-17,06:16:13.000,17,11145817,7565,0,1768630572,13131.042211759988,34535.47334375999,53258.02736952001 2026-01-17,06:16:14.000,17,11145887,8005,0,1768630573,13131.170201649998,29922.353492640003,53258.104227840005 2026-01-17,06:16:15.000,17,11145898,7165,0,1768630574,13131.419445119995,31767.653596649994,53258.390699760006 2026-01-17,06:16:16.000,17,11145890,7245,0,1768630575,13131.42618142999,29461.051376310003,53258.41166112001 2026-01-17,06:16:17.000,17,11145896,6565,0,1768630576,13131.58785286999,30383.733149399995,53258.586339120004 2026-01-17,06:16:18.000,17,11145826,6565,0,1768630577,13131.789942169991,32229.23062905,53258.67018456 2026-01-17,06:16:19.000,17,11145870,6725,0,1768630578,13131.870777889992,25770.549856109996,53258.76101712 2026-01-17,06:16:20.000,17,11145892,7365,0,1768630579,13132.086339809997,30845.394771360006,53258.91473376001 2026-01-17,06:16:21.000,17,11145861,7965,0,1768630580,13132.221066009988,27616.160121840003,53259.07543752 2026-01-17,06:16:22.000,17,11145945,6845,0,1768630581,13132.349055899998,26693.492447009994,53259.2431284 2026-01-17,06:16:24.000,17,11145910,6485,0,1768630583,13132.79365236,23925.63040512,53259.34094808 2026-01-17,06:16:25.000,17,11145864,7525,0,1768630584,13132.93511487,29922.903324779996,53259.47370336 2026-01-17,06:16:26.000,17,11145957,7085,0,1768630585,13133.116995240001,29000.341386900007,53259.613445760006 2026-01-17,06:16:27.000,17,11146015,7965,0,1768630586,13133.244985129997,29461.86202626,53259.74620104 2026-01-17,06:16:28.000,17,11145926,7245,0,1768630587,13133.413392879993,29923.248732149994,53259.86498208 2026-01-17,06:16:29.000,17,11145845,7845,0,1768630588,13133.602009559989,30845.902308720004,53259.98376312 2026-01-17,06:16:30.000,17,11145965,7965,0,1768630589,13133.729999449999,26232.669671519994,53260.2213252 2026-01-17,06:16:31.000,17,11145950,7085,0,1768630590,13133.918616129995,33152.77944513,53260.235299440006 2026-01-17,06:16:32.000,17,11145870,6365,0,1768630591,13134.00618815999,29462.165138850003,53260.4658744 2026-01-17,06:16:33.000,17,11145967,8045,0,1768630592,13134.181332219996,27155.591115029994,53260.63356528 2026-01-17,06:16:35.000,17,11145905,6685,0,1768630594,13134.356476280002,30846.353453040007,53260.72439784 2026-01-17,06:16:36.000,17,11145836,7325,0,1768630595,13134.444048309997,25310.49543579,53260.9200372 2026-01-17,06:16:37.000,17,11145877,7845,0,1768630596,13134.558565580002,27617.30913003,53260.98292128 2026-01-17,06:16:38.000,17,11145794,7285,0,1768630597,13134.625928679998,31308.078517169997,53261.241444720006 2026-01-17,06:16:39.000,17,11145941,7845,0,1768630598,13134.639401300003,23926.638430709994,53261.3742 2026-01-17,06:16:40.000,17,11146024,7325,0,1768630599,13134.612456059993,26694.740143019997,53261.339264400005 2026-01-17,06:16:41.000,17,11145755,7085,0,1768630600,13134.646137609998,29462.736118379995,53261.576826480006 2026-01-17,06:16:42.000,17,11145948,7245,0,1768630601,13134.774127499993,29924.242659480005,53261.71656888001 2026-01-17,06:16:43.000,17,11145822,7325,0,1768630602,13134.774127499993,34999.06642734,53261.7584916 2026-01-17,06:16:44.000,17,11145945,8005,0,1768630603,13134.740445949988,31769.82472869,53261.80740144 2026-01-17,06:16:46.000,17,11145913,7405,0,1768630605,13134.720237019988,28540.463194829994,53262.010027920005 2026-01-17,06:16:47.000,17,11146075,7645,0,1768630606,13134.612456059993,32692.647484379995,53262.13579608 2026-01-17,06:16:48.000,17,11145883,7845,0,1768630607,13134.632664989993,27617.80256913,53262.247590000006 2026-01-17,06:16:49.000,17,11145841,7685,0,1768630608,13134.565301889997,29463.187262699998,53262.31047408 2026-01-17,06:16:50.000,17,11146000,6405,0,1768630609,13134.524884029997,31308.719987999997,53262.54104904 2026-01-17,06:16:51.000,17,11145926,7325,0,1768630610,13134.491202479992,29924.559870330006,53262.48515208001 2026-01-17,06:16:52.000,17,11145745,7645,0,1768630611,13134.444048309997,36383.395724129994,53262.60393312001 2026-01-17,06:16:53.000,17,11145871,6885,0,1768630612,13134.444048309997,29463.137918790002,53262.610920240004 2026-01-17,06:16:54.000,17,11146010,7365,0,1768630613,13134.430575689992,29001.765311159994,53262.778611120004 2026-01-17,06:16:55.000,17,11145867,7725,0,1768630614,13134.390157829992,29001.814655070004,53262.74367552001 2026-01-17,06:16:57.000,17,11146025,7525,0,1768630616,13134.295849490001,26695.085550389995,53262.92534064 2026-01-17,06:16:58.000,17,11145955,7925,0,1768630617,13134.349739969992,28079.175176760007,53262.95328912 2026-01-17,06:16:59.000,17,11145956,6565,0,1768630618,13134.336267350001,30385.869035790005,53262.95328912 2026-01-17,06:17:00.000,17,11145842,7245,0,1768630619,13134.262167939996,30385.805593619996,53263.183864080005 2026-01-17,06:17:01.000,17,11145897,6845,0,1768630620,13134.241959009996,25311.073464450004,53263.25373528001 2026-01-17,06:17:02.000,17,11145975,6685,0,1768630621,13134.181332219996,31769.83882695,53263.30963224 2026-01-17,06:17:03.000,17,11145864,7245,0,1768630622,13134.120705429996,31769.99390781,53263.26770952 2026-01-17,06:17:04.000,17,11145992,7165,0,1768630623,13133.999451849995,29001.84285159,53263.29565800001 2026-01-17,06:17:05.000,17,11145843,7565,0,1768630624,13133.95229768,33153.829765500006,53263.38649056 2026-01-17,06:17:06.000,17,11145955,6965,0,1768630625,13133.88493457999,29001.84285159,53263.42142616001 2026-01-17,06:17:08.000,17,11146008,7245,0,1768630627,13133.84451671999,29924.496428159997,53263.53322008 2026-01-17,06:17:09.000,17,11145878,6645,0,1768630628,13133.756944689994,26695.19833647,53263.53322008 2026-01-17,06:17:10.000,17,11145894,7365,0,1768630629,13133.78388992999,31308.571956269996,53263.58911704001 2026-01-17,06:17:11.000,17,11146021,6925,0,1768630630,13133.689581589999,29924.46823164,53263.617065520004 2026-01-17,06:17:12.000,17,11146034,7205,0,1768630631,13133.655900039994,31769.867023469997,53263.65200112 2026-01-17,06:17:13.000,17,11145965,6965,0,1768630632,13133.615482179994,30385.819691879995,53263.76379504 2026-01-17,06:17:14.000,17,11145873,7525,0,1768630633,13133.575064319994,29924.496428159997,53263.74982080001 2026-01-17,06:17:15.000,17,11145951,7725,0,1768630634,13133.500964909988,32692.534698300005,53263.82667912001 2026-01-17,06:17:16.000,17,11145830,7205,0,1768630635,13133.541382769989,27156.373568459996,53263.83366624 2026-01-17,06:17:17.000,17,11145947,7925,0,1768630636,13133.474019669993,27617.710930440007,53263.96642152001 2026-01-17,06:17:19.000,17,11145848,6445,0,1768630638,13133.413392879993,30385.721004060004,53263.92449880001 2026-01-17,06:17:20.000,17,11145771,7765,0,1768630639,13133.440338119988,29463.215459219995,53264.04327984001 2026-01-17,06:17:21.000,17,11145971,7725,0,1768630640,13133.406656569998,29001.835802460002,53263.98039576 2026-01-17,06:17:22.000,17,11145782,6485,0,1768630641,13133.406656569998,29463.180213569998,53264.06424120001 2026-01-17,06:17:23.000,17,11145813,7725,0,1768630642,13133.292139299992,29463.15201705,53264.0293056 2026-01-17,06:17:24.000,17,11145912,6365,0,1768630643,13133.292139299992,26695.156041690003,53264.120138160004 2026-01-17,06:17:25.000,17,11145938,6485,0,1768630644,13133.170885719992,29924.679705539995,53264.17603512 2026-01-17,06:17:26.000,17,11146028,6324,0,1768630645,13133.096786310001,27617.95060086,53264.22494496 2026-01-17,06:17:27.000,17,11145931,7565,0,1768630646,13132.995741660001,29002.01203071,53264.343726 2026-01-17,06:17:28.000,17,11146007,7045,0,1768630647,13132.881224389996,30847.36852776,53264.22494496 2026-01-17,06:17:30.000,17,11145849,7405,0,1768630649,13132.67239878,33154.08353418,53264.25988056001 2026-01-17,06:17:31.000,17,11145835,7645,0,1768630650,13132.48378209999,25311.43297008,53264.33673888 2026-01-17,06:17:32.000,17,11145904,7245,0,1768630651,13132.382737449989,26695.381613849997,53264.33673888 2026-01-17,06:17:33.000,17,11145894,7285,0,1768630652,13132.234538629993,27156.81061452,53264.33673888 2026-01-17,06:17:34.000,17,11145877,6765,0,1768630653,13132.133493979993,28079.337306750007,53264.25289344001 2026-01-17,06:17:35.000,17,11146012,7125,0,1768630654,13132.005504089997,32692.830761760008,53264.37866160001 2026-01-17,06:17:36.000,17,11145951,7765,0,1768630655,13131.850568959992,31308.83982321,53264.29481616 2026-01-17,06:17:37.000,17,11145868,7205,0,1768630656,13131.75626062,30847.509510360003,53264.36468736 2026-01-17,06:17:38.000,17,11145988,7245,0,1768630657,13131.61479811,30386.136902729995,53264.36468736 2026-01-17,06:17:39.000,17,11145854,7445,0,1768630658,13131.49354453,37767.619283969994,53264.33673888 2026-01-17,06:17:41.000,17,11145917,7645,0,1768630660,13131.338609399994,29924.848884659994,53264.343726 2026-01-17,06:17:42.000,17,11145949,7645,0,1768630661,13131.244301059989,27617.999944769996,53264.190009360005 2026-01-17,06:17:43.000,17,11145955,6805,0,1768630662,13131.183674269989,29463.419883990005,53264.21097072001 2026-01-17,06:17:44.000,17,11145959,6765,0,1768630663,13131.096102239993,31308.85392147,53264.18302224001 2026-01-17,06:17:45.000,17,11145925,6885,0,1768630664,13131.022002829988,29924.665607279996,53264.120138160004 2026-01-17,06:17:46.000,17,11145805,6845,0,1768630665,13130.968112349998,31770.029153459996,53307.96431616 2026-01-17,06:17:47.000,17,11145805,6685,0,1768630666,13130.792968289992,31769.98685868,53264.07821544 2026-01-17,06:17:48.000,17,11145933,7525,0,1768630667,13130.819913530002,27156.592091490005,53264.12712528 2026-01-17,06:17:49.000,17,11145967,6765,0,1768630668,13130.658242090001,29001.835802460002,53264.14808664 2026-01-17,06:17:50.000,17,11145723,7645,0,1768630669,13130.55719744,28079.118783719998,53264.08520256001 2026-01-17,06:17:52.000,17,11145941,7605,0,1768630671,13130.36858075999,30385.77034797,53264.04327984001 2026-01-17,06:17:53.000,17,11145747,7484,0,1768630672,13130.281008729995,32231.028157199995,53263.94546016001 2026-01-17,06:17:54.000,17,11145929,7805,0,1768630673,13130.119337289994,31308.487366710004,53264.01533136001 2026-01-17,06:17:55.000,17,11145855,7405,0,1768630674,13130.08565573999,35921.86803564,53263.8895632 2026-01-17,06:17:56.000,17,11145790,7365,0,1768630675,13129.897039059993,32230.83078156,53263.819692 2026-01-17,06:17:57.000,17,11145885,6965,0,1768630676,13129.762312860003,31769.697844349997,53263.84065336 2026-01-17,06:17:58.000,17,11145822,7165,0,1768630677,13129.634322969992,27156.211438469996,53263.70091096 2026-01-17,06:17:59.000,17,11145946,7365,0,1768630678,13129.452442599992,27156.225536729995,53263.70789808001 2026-01-17,06:18:00.000,17,11145814,7525,0,1768630679,13129.364870569996,27617.47830915,53263.65898824001 2026-01-17,06:18:01.000,17,11146004,7085,0,1768630680,13129.19646282,29001.560886389998,53263.61007840001 2026-01-17,06:18:03.000,17,11145903,8005,0,1768630682,13128.785547909989,30385.784446229998,53263.45636176 2026-01-17,06:18:04.000,17,11145937,6845,0,1768630683,13128.556513369993,30847.001973000006,53263.40745192 2026-01-17,06:18:05.000,17,11145714,7365,0,1768630684,13128.455468719992,27617.62634088,53263.46334888001 2026-01-17,06:18:06.000,17,11145978,7484,0,1768630685,13128.239906800001,33615.21647139,53263.42142616001 2026-01-17,06:18:07.000,17,11145849,7805,0,1768630686,13128.071499049991,29463.088574880006,53263.22578680001 2026-01-17,06:18:08.000,17,11145949,7645,0,1768630687,13127.86940974999,26695.064402999997,53263.2607224 2026-01-17,06:18:09.000,17,11145904,6284,0,1768630688,13127.70773830999,28079.182225890007,53263.21879968 2026-01-17,06:18:10.000,17,11145929,7085,0,1768630689,13127.566275799989,28540.604177429996,53263.07207016 2026-01-17,06:18:11.000,17,11146010,6205,0,1768630690,13127.397868049993,23927.103673289996,53262.95328912 2026-01-17,06:18:12.000,17,11145747,6925,0,1768630691,13127.290087089998,29463.243655740007,53262.93232776 2026-01-17,06:18:14.000,17,11145895,7765,0,1768630693,13127.087997789997,28079.210422410004,53262.85546944 2026-01-17,06:18:15.000,17,11145803,7805,0,1768630694,13126.946535279996,23465.653525229995,53262.729701280005 2026-01-17,06:18:16.000,17,11145968,7484,0,1768630695,13126.77139121999,31770.14193954,53262.680791440005 2026-01-17,06:18:17.000,17,11145942,7365,0,1768630696,13126.57603823,32231.380613700007,53262.680791440005 2026-01-17,06:18:18.000,17,11145950,6045,0,1768630697,13126.47499358,25772.558858160002,53262.680791440005 2026-01-17,06:18:19.000,17,11145950,7365,0,1768630698,13126.320058449994,29924.870032050007,53262.47816496 2026-01-17,06:18:20.000,17,11145878,6525,0,1768630699,13126.144914389988,31770.184234319997,53262.394319520005 2026-01-17,06:18:21.000,17,11145889,8005,0,1768630700,13125.956297709992,28079.55582978,53262.35938392 2026-01-17,06:18:22.000,17,11145941,7845,0,1768630701,13125.787889959996,29002.216455479997,53262.2825256 2026-01-17,06:18:23.000,17,11145870,7445,0,1768630702,13125.646427449996,26695.564891229995,53262.33143544 2026-01-17,06:18:25.000,17,11145976,7125,0,1768630704,13125.30961194999,29002.519568069998,53262.23361576 2026-01-17,06:18:26.000,17,11145918,7325,0,1768630705,13125.094050029998,35000.011010760005,53262.07291200001 2026-01-17,06:18:27.000,17,11145903,6805,0,1768630706,13125.040159549993,29002.526617199997,53262.09387336 2026-01-17,06:18:28.000,17,11145899,7885,0,1768630707,13124.885224420002,29925.074456820003,53261.97509232 2026-01-17,06:18:29.000,17,11145790,6445,0,1768630708,13124.676398809992,28540.956633930007,53261.99605368 2026-01-17,06:18:30.000,17,11145793,6925,0,1768630709,13124.521463680001,30386.432966189997,53261.85631128 2026-01-17,06:18:31.000,17,11145895,6845,0,1768630710,13124.38000117,29002.449076770004,53261.7584916 2026-01-17,06:18:32.000,17,11145992,7605,0,1768630711,13124.204857109995,30386.454113579995,53261.70259464 2026-01-17,06:18:33.000,17,11145937,8165,0,1768630712,13124.09033983999,34077.32923767,53261.744517360006 2026-01-17,06:18:34.000,17,11145919,7845,0,1768630713,13123.921932089994,29925.074456820003,53261.64669768001 2026-01-17,06:18:36.000,17,11145702,7205,0,1768630715,13123.558171349992,30847.826721210004,53261.43009696001 2026-01-17,06:18:37.000,17,11145980,7365,0,1768630716,13123.430181459997,27157.071432330005,53261.3742 2026-01-17,06:18:38.000,17,11145909,7925,0,1768630717,13123.281982640001,31309.31916405,53261.40214848001 2026-01-17,06:18:39.000,17,11145952,7325,0,1768630718,13123.13378381999,27157.043235809993,53261.29734168 2026-01-17,06:18:40.000,17,11145848,6805,0,1768630719,13122.99232130999,28541.231549999997,53261.269393200004 2026-01-17,06:18:41.000,17,11145909,8085,0,1768630720,13122.884540349994,23466.450076919995,53261.08772808 2026-01-17,06:18:42.000,17,11145995,7925,0,1768630721,13122.74981414999,27618.627317339997,53260.906062960006 2026-01-17,06:18:43.000,17,11145822,7445,0,1768630722,13122.567933779988,34538.99790875999,53260.96894704 2026-01-17,06:18:44.000,17,11145898,7445,0,1768630723,13122.527515919988,27157.43798709,53260.94798568001 2026-01-17,06:18:45.000,17,11145929,8125,0,1768630724,13122.359108169992,31771.079473830003,53260.87811448001 2026-01-17,06:18:47.000,17,11145802,7365,0,1768630726,13122.082919460001,27157.677657509994,53260.65452664 2026-01-17,06:18:48.000,17,11145708,7605,0,1768630727,13122.089655769996,25773.834750690003,53260.55670696 2026-01-17,06:18:49.000,17,11145953,7965,0,1768630728,13121.96166588,30848.81359941,53260.48683576 2026-01-17,06:18:50.000,17,11145965,7085,0,1768630729,13121.887566469995,32694.163047330003,53260.48683576 2026-01-17,06:18:51.000,17,11145890,7285,0,1768630730,13121.95492956999,29003.62628148,53260.43792592 2026-01-17,06:18:52.000,17,11145849,7885,0,1768630731,13121.91451170999,29926.350349350003,53260.284209280006 2026-01-17,06:18:53.000,17,11145935,7685,0,1768630732,13122.00208374,32233.023060990003,53260.382028960004 2026-01-17,06:18:54.000,17,11145833,7805,0,1768630733,13121.988611119996,34539.928393919996,53260.27722216001 2026-01-17,06:18:55.000,17,11145952,6645,0,1768630734,13122.062710530001,28542.570884700006,53260.10953128001 2026-01-17,06:18:56.000,17,11145898,7405,0,1768630735,13122.136809939992,29003.95759059,53260.116518400006 2026-01-17,06:18:58.000,17,11145971,7845,0,1768630737,13122.204173040001,30849.4691685,53260.0117116 2026-01-17,06:18:59.000,17,11145934,7325,0,1768630738,13122.291745069997,28542.690719909995,53260.0815828 2026-01-17,06:19:00.000,17,11145857,8125,0,1768630739,13122.399526029993,32233.749121379995,53260.03267296 2026-01-17,06:19:01.000,17,11145900,7445,0,1768630740,13122.540988539993,25774.751137590007,53260.05363432 2026-01-17,06:19:02.000,17,11145875,7805,0,1768630741,13122.554461159998,28542.979734239998,53260.046647200004 2026-01-17,06:19:03.000,17,11145853,7765,0,1768630742,13122.756550459999,28081.80450225,53259.91389192 2026-01-17,06:19:04.000,17,11145951,7845,0,1768630743,13122.87780404,26697.996841080007,53260.01869872001 2026-01-17,06:19:05.000,17,11145926,6645,0,1768630744,13122.97884869,27159.411743489996,53259.976776 2026-01-17,06:19:06.000,17,11145967,7845,0,1768630745,13123.03273916999,30850.611127559998,53260.06062144001 2026-01-17,06:19:07.000,17,11145928,7445,0,1768630746,13123.10010227,32234.728950449993,53260.03966008001 2026-01-17,06:19:09.000,17,11145962,7445,0,1768630748,13123.26177371,29005.54364484,53260.095557040004 2026-01-17,06:19:10.000,17,11145863,7725,0,1768630749,13123.356082049992,34080.769213110005,53260.235299440006 2026-01-17,06:19:11.000,17,11145938,7525,0,1768630750,13123.443654080002,33158.284815659994,53260.18638960001 2026-01-17,06:19:12.000,17,11146012,6525,0,1768630751,13123.531226109997,27160.715832539994,53260.17241536 2026-01-17,06:19:13.000,17,11145998,6525,0,1768630752,13123.672688619998,29929.021969620007,53260.20735096001 2026-01-17,06:19:14.000,17,11145805,7325,0,1768630753,13123.733315409998,30852.063248339997,53260.214338080004 2026-01-17,06:19:15.000,17,11145829,6885,0,1768630754,13123.834360059998,27622.624174049997,53260.27023504 2026-01-17,06:19:16.000,17,11145905,6765,0,1768630755,13123.962349949994,34543.36836936,53260.44491304001 2026-01-17,06:19:17.000,17,11146014,7205,0,1768630756,13124.016240429999,32236.632215549995,53260.34010624 2026-01-17,06:19:18.000,17,11145877,6925,0,1768630757,13124.103812459995,29468.664436709994,53260.45888728 2026-01-17,06:19:20.000,17,11145922,6324,0,1768630759,13124.35305592999,28546.039056659996,53260.59164256001 2026-01-17,06:19:21.000,17,11145884,7365,0,1768630760,13124.46083689,29468.826566699994,53260.56369408001 2026-01-17,06:19:22.000,17,11145926,6605,0,1768630761,13124.548408919996,26239.260608070006,53260.55670696 2026-01-17,06:19:23.000,17,11145883,7885,0,1768630762,13124.696607739992,26239.436836320005,53260.51478424 2026-01-17,06:19:24.000,17,11145922,6485,0,1768630763,13124.871751799998,31776.042061350003,53260.69644936 2026-01-17,06:19:25.000,17,11145950,7245,0,1768630764,13124.912169659998,29930.509336050003,53260.75933344001 2026-01-17,06:19:26.000,17,11145982,6685,0,1768630765,13124.999741689993,26701.013868719994,53260.79426904 2026-01-17,06:19:27.000,17,11145839,6925,0,1768630766,13125.147940509989,29469.277711019997,53260.836191760005 2026-01-17,06:19:28.000,17,11145819,7805,0,1768630767,13125.235512539999,31776.154847430007,53260.84317888 2026-01-17,06:19:29.000,17,11146072,7245,0,1768630768,13125.33655719,32698.900062689994,53260.84317888 2026-01-17,06:19:31.000,17,11145731,7765,0,1768630770,13125.606009589996,32237.971550250004,53261.02484400001 2026-01-17,06:19:32.000,17,11145903,7165,0,1768630771,13125.781153650001,31315.381415850003,53261.02484400001 2026-01-17,06:19:33.000,17,11145883,7805,0,1768630772,13125.821571510001,29008.631163779995,53261.04580536001 2026-01-17,06:19:34.000,17,11145873,7925,0,1768630773,13125.942825090002,34545.44786271,53261.0597796 2026-01-17,06:19:35.000,17,11145967,6685,0,1768630774,13125.969770329997,26702.106483869997,53261.1296508 2026-01-17,06:19:36.000,17,11145773,6885,0,1768630775,13126.023660810002,34084.286728980005,53261.122663680006 2026-01-17,06:19:37.000,17,11145822,6565,0,1768630776,13126.151650699998,31316.170918410004,53261.101702320004 2026-01-17,06:19:38.000,17,11145879,8165,0,1768630777,13126.333531069999,28086.78118803,53261.03183112 2026-01-17,06:19:39.000,17,11145912,6645,0,1768630778,13126.394157859999,28548.344122170005,53261.20650912 2026-01-17,06:19:40.000,17,11145972,7325,0,1768630779,13126.53562037,26241.40354359,53261.3742 2026-01-17,06:19:42.000,17,11145976,6445,0,1768630781,13126.825281699996,31778.389421640008,53261.34625152 2026-01-17,06:19:43.000,17,11145799,7085,0,1768630782,13126.986953139996,30394.22930397,53261.3742 2026-01-17,06:19:44.000,17,11145942,6284,0,1768630783,13127.168833509997,31317.129600090004,53261.339264400005 2026-01-17,06:19:45.000,17,11145962,6965,0,1768630784,13127.310296019998,26703.325983360002,53261.45105832001 2026-01-17,06:19:46.000,17,11145912,6205,0,1768630785,13127.525857939989,33162.796258860006,53261.42310984 2026-01-17,06:19:47.000,17,11145989,7805,0,1768630786,13127.701001999994,29010.386397149996,53261.49996816001 2026-01-17,06:19:48.000,17,11145891,6765,0,1768630787,13127.89635499,25780.714701570003,53261.5139424 2026-01-17,06:19:49.000,17,11145964,6365,0,1768630788,13128.132125839991,31317.580744410006,53261.6536848 2026-01-17,06:19:50.000,17,11145873,8045,0,1768630789,13128.287060969997,30394.8707748,53261.56983936001 2026-01-17,06:19:51.000,17,11145712,6525,0,1768630790,13128.529568129998,26703.68548899,53261.744517360006 2026-01-17,06:19:53.000,17,11145868,6485,0,1768630792,13128.98763720999,33624.87377948999,53261.87028552 2026-01-17,06:19:54.000,17,11145897,8005,0,1768630793,13129.290771159991,29933.857672800004,53261.87727264 2026-01-17,06:19:55.000,17,11145879,6965,0,1768630794,13129.540014630002,31318.095330900003,53262.00304080001 2026-01-17,06:19:56.000,17,11145842,7365,0,1768630795,13129.748840239998,28088.416586189996,53262.00304080001 2026-01-17,06:19:57.000,17,11145879,7805,0,1768630796,13129.971138469999,33625.324923809996,53262.10086048001 2026-01-17,06:19:58.000,17,11145875,7925,0,1768630797,13130.23385456,31318.475983919998,53262.12182184001 2026-01-17,06:19:59.000,17,11145920,6485,0,1768630798,13130.570670059991,28550.261485530005,53262.26855136001 2026-01-17,06:20:00.000,17,11145920,6525,0,1768630799,13130.806440909997,28550.30378031,53262.26855136001 2026-01-17,06:20:01.000,17,11145973,7845,0,1768630800,13131.022002829988,35010.01372623,53262.3523968 2026-01-17,06:20:02.000,17,11145887,6885,0,1768630801,13131.26450998999,26243.567626500007,53262.47816496 2026-01-17,06:20:04.000,17,11145772,7445,0,1768630803,13131.63500704,31780.490062380006,53262.62489448001 2026-01-17,06:20:05.000,17,11145900,7365,0,1768630804,13131.938140990002,30857.815338419998,53262.79258536001 2026-01-17,06:20:06.000,17,11145873,6845,0,1768630805,13132.106548739997,25321.21011339,53262.92534064 2026-01-17,06:20:07.000,17,11145829,7005,0,1768630806,13132.173911839993,29935.18995837,53263.016173200005 2026-01-17,06:20:08.000,17,11146022,7245,0,1768630807,13132.322110659989,29012.451792239997,53263.0511088 2026-01-17,06:20:09.000,17,11145963,7805,0,1768630808,13132.598299369994,34088.079160919995,53263.09303152 2026-01-17,06:20:10.000,17,11145831,7045,0,1768630809,13132.719552949995,31319.58269733,53263.30963224 2026-01-17,06:20:11.000,17,11145788,7405,0,1768630810,13132.84754283999,26705.58170496,53263.351554960005 2026-01-17,06:20:12.000,17,11145751,6885,0,1768630811,13133.036159520001,30858.43566186,53263.470336000006 2026-01-17,06:20:13.000,17,11145914,7245,0,1768630812,13133.197830960002,36856.88578623001,53263.46334888001 2026-01-17,06:20:15.000,17,11145786,6525,0,1768630814,13133.447074429998,27167.440702559994,53263.74283368 2026-01-17,06:20:16.000,17,11146010,6445,0,1768630815,13133.669372659999,30397.528296810007,53263.805717760006 2026-01-17,06:20:17.000,17,11145960,7484,0,1768630816,13133.81083517,31320.351052500002,53263.805717760006 2026-01-17,06:20:18.000,17,11145792,7525,0,1768630817,13133.918616129995,32704.736742330002,53263.86860184 2026-01-17,06:20:19.000,17,11145903,7725,0,1768630818,13134.07355126,30397.746819840002,53264.03629272 2026-01-17,06:20:20.000,17,11145906,6445,0,1768630819,13134.140914359996,29475.057997619995,53264.11315104001 2026-01-17,06:20:21.000,17,11145803,7205,0,1768630820,13134.262167939996,33627.72162801,53264.24590632 2026-01-17,06:20:22.000,17,11145882,7365,0,1768630821,13134.336267350001,28091.024764290007,53264.287829040004 2026-01-17,06:20:23.000,17,11145832,6645,0,1768630822,13134.457520930002,33627.778021050006,53264.31577752 2026-01-17,06:20:24.000,17,11145867,7765,0,1768630823,13134.625928679998,21169.942210740002,53264.39263584 2026-01-17,06:20:26.000,17,11145937,7205,0,1768630825,13134.747182259998,32705.152640999993,53264.60923656 2026-01-17,06:20:27.000,17,11145975,7045,0,1768630826,13134.854963219994,30859.577620919998,53264.574300960005 2026-01-17,06:20:28.000,17,11145813,7725,0,1768630827,13134.976216799994,25784.041890930006,53264.644172160006 2026-01-17,06:20:29.000,17,11145895,6725,0,1768630828,13135.10420668999,32243.76593511,53264.65115928 2026-01-17,06:20:30.000,17,11145802,6485,0,1768630829,13135.27261444,29475.354061079997,53264.86776 2026-01-17,06:20:31.000,17,11145842,6565,0,1768630830,13135.279350749996,27168.15971382,53264.83981152 2026-01-17,06:20:32.000,17,11145904,6645,0,1768630831,13135.39386802,32705.152640999993,53264.89570848 2026-01-17,06:20:33.000,17,11145811,8165,0,1768630832,13135.494912670001,32705.173788390006,53264.958592560004 2026-01-17,06:20:34.000,17,11145718,6645,0,1768630833,13135.575748390002,29475.220127609995,53264.86776 2026-01-17,06:20:35.000,17,11145928,7484,0,1768630834,13135.629638869992,31320.99957246,53265.08436072 2026-01-17,06:20:37.000,17,11145928,6365,0,1768630836,13135.818255550003,24861.240282629995,53265.14025768001 2026-01-17,06:20:38.000,17,11146011,7725,0,1768630837,13135.885618649998,29475.269471520005,53265.1821804 2026-01-17,06:20:39.000,17,11145918,6605,0,1768630838,13135.858673409988,28552.496059740006,53265.25903872001 2026-01-17,06:20:40.000,17,11145855,8005,0,1768630839,13135.899091269988,26706.942187049994,53265.35685840001 2026-01-17,06:20:41.000,17,11145849,6925,0,1768630840,13135.885618649998,29475.417503250006,53265.2520516 2026-01-17,06:20:42.000,17,11145960,7365,0,1768630841,13135.926036509998,31321.18989897,53265.21711600001 2026-01-17,06:20:43.000,17,11145805,7205,0,1768630842,13135.912563889993,32243.9280651,53265.32890992 2026-01-17,06:20:44.000,17,11145926,7365,0,1768630843,13135.966454369998,24400.142591070005,53265.391794 2026-01-17,06:20:45.000,17,11145875,7005,0,1768630844,13135.993399609994,30398.472880229994,53265.48961368 2026-01-17,06:20:46.000,17,11145883,6965,0,1768630845,13136.027081159998,29475.713566709994,53265.461665200004 2026-01-17,06:20:48.000,17,11145896,7405,0,1768630847,13136.027081159998,31782.816275279998,53265.461665200004 2026-01-17,06:20:49.000,17,11145916,7484,0,1768630848,13135.986663299998,35012.6853465,53265.50358792001 2026-01-17,06:20:50.000,17,11145895,6365,0,1768630849,13136.033817469994,31321.4789133,53265.482626560006 2026-01-17,06:20:51.000,17,11145924,6685,0,1768630850,13135.966454369998,30398.677305000005,53265.58743336 2026-01-17,06:20:52.000,17,11145861,7205,0,1768630851,13135.959718059989,34089.94013124,53265.6363432 2026-01-17,06:20:53.000,17,11145800,7325,0,1768630852,13136.006872229998,27630.2724801,53265.7760856 2026-01-17,06:20:54.000,17,11145801,7765,0,1768630853,13135.973190679993,27168.772988130004,53265.62236896001 2026-01-17,06:20:55.000,17,11145938,6605,0,1768630854,13135.966454369998,29014.51718733,53265.7062144 2026-01-17,06:20:56.000,17,11146010,7484,0,1768630855,13135.966454369998,26707.477920930003,53265.699227280005 2026-01-17,06:20:57.000,17,11145952,6805,0,1768630856,13136.027081159998,31782.922012230003,53265.72717576 2026-01-17,06:20:59.000,17,11145880,6405,0,1768630858,13136.101180569989,31321.50710982,53265.82499544 2026-01-17,06:21:00.000,17,11145866,6725,0,1768630859,13136.114653189994,27630.321824009996,53265.88787952001 2026-01-17,06:21:01.000,17,11145988,7325,0,1768630860,13136.087707949999,30398.71959978,53265.88787952001 2026-01-17,06:21:02.000,17,11146056,7325,0,1768630861,13136.080971639989,25323.303705,53265.97871208001 2026-01-17,06:21:03.000,17,11145966,6445,0,1768630862,13136.054026399994,31782.992503529997,53265.92980224001 2026-01-17,06:21:04.000,17,11145883,6965,0,1768630863,13136.067499019999,33628.72965360001,53265.93678936001 2026-01-17,06:21:05.000,17,11145880,6365,0,1768630864,13136.033817469994,28553.222120129998,53265.89486664 2026-01-17,06:21:06.000,17,11145933,8005,0,1768630865,13136.006872229998,29014.64407167,53265.99967344 2026-01-17,06:21:07.000,17,11145867,8005,0,1768630866,13135.939509129988,28553.165727090003,53266.01364768 2026-01-17,06:21:08.000,17,11145912,6084,0,1768630867,13135.932772819993,23477.7709797,53265.97172496 2026-01-17,06:21:10.000,17,11145959,6965,0,1768630869,13135.824991859998,28091.828365110006,53266.04159616 2026-01-17,06:21:11.000,17,11145857,6925,0,1768630870,13135.750892449993,30398.959270199994,53265.9507636 2026-01-17,06:21:12.000,17,11145966,7325,0,1768630871,13135.670056729992,26707.640050920003,53266.00666056001 2026-01-17,06:21:13.000,17,11145860,7405,0,1768630872,13135.582484699997,30398.832385860005,53265.985699200006 2026-01-17,06:21:14.000,17,11145930,6485,0,1768630873,13135.555539460001,31783.211026560006,53265.985699200006 2026-01-17,06:21:15.000,17,11145943,7925,0,1768630874,13135.447758499991,30860.33187783,53266.05557040001 2026-01-17,06:21:16.000,17,11145908,6525,0,1768630875,13135.39386802,23477.658193619995,53266.04858328 2026-01-17,06:21:17.000,17,11146030,6565,0,1768630876,13135.28608705999,30398.804189339993,53266.06954464 2026-01-17,06:21:18.000,17,11145865,7205,0,1768630877,13135.22546026999,32244.456749849996,53266.00666056001 2026-01-17,06:21:19.000,17,11145979,6805,0,1768630878,13135.178306099995,31782.96430701,53265.97172496 2026-01-17,06:21:21.000,17,11145915,6885,0,1768630880,13135.00316203999,29937.27650085,53265.82499544 2026-01-17,06:21:22.000,17,11145863,6725,0,1768630881,13134.908853699999,28553.109334049994,53265.87390528 2026-01-17,06:21:23.000,17,11145898,6525,0,1768630882,13134.794336429994,31321.387274609995,53265.87390528 2026-01-17,06:21:24.000,17,11145971,6805,0,1768630883,13134.821281669989,29475.65012454,53265.82499544 2026-01-17,06:21:25.000,17,11145880,7525,0,1768630884,13134.713500709993,30859.88073351,53265.83896968001 2026-01-17,06:21:26.000,17,11145825,8125,0,1768630885,13134.706764399998,25322.908953720005,53265.78307272 2026-01-17,06:21:27.000,17,11145962,7365,0,1768630886,13134.572038199993,30398.437634579997,53265.69224016001 2026-01-17,06:21:28.000,17,11145988,6365,0,1768630887,13134.497938790002,31321.133505930004,53265.66429168 2026-01-17,06:21:29.000,17,11145804,6485,0,1768630888,13134.356476280002,29475.375208469995,53265.58743336 2026-01-17,06:21:30.000,17,11145960,6565,0,1768630889,13134.215013770001,29013.8757165,53265.52454928001 2026-01-17,06:21:32.000,17,11145933,7805,0,1768630891,13134.00618815999,29475.269471520005,53265.52454928001 2026-01-17,06:21:33.000,17,11145982,7565,0,1768630892,13133.84451671999,28552.474912349993,53265.50358792001 2026-01-17,06:21:34.000,17,11145965,7325,0,1768630893,13133.74347206999,29936.656177409997,53265.44769096 2026-01-17,06:21:35.000,17,11145899,7805,0,1768630894,13133.554855389993,32243.639050769998,53265.40576824001 2026-01-17,06:21:36.000,17,11145904,7445,0,1768630895,13133.453810739993,32243.554461210006,53265.412755360005 2026-01-17,06:21:37.000,17,11145760,6485,0,1768630896,13133.265194059997,26245.188926400006,53265.34288416 2026-01-17,06:21:38.000,17,11145729,6845,0,1768630897,13133.103522619997,24861.000612210002,53265.16121904 2026-01-17,06:21:39.000,17,11145839,6925,0,1768630898,13132.921642249996,30859.182869640004,53265.21711600001 2026-01-17,06:21:40.000,17,11145844,6605,0,1768630899,13132.79365236,27629.278552770003,53265.147244800006 2026-01-17,06:21:41.000,17,11145903,7725,0,1768630900,13132.61177199,26706.476944470007,53265.0075024 2026-01-17,06:21:43.000,17,11145918,7245,0,1768630902,13132.335583279993,31320.336954240003,53264.909682720005 2026-01-17,06:21:44.000,17,11145824,6565,0,1768630903,13132.248011249998,28551.840490650007,53264.77692744 2026-01-17,06:21:45.000,17,11145821,7005,0,1768630904,13132.133493979993,35472.87370029,53264.67910776 2026-01-17,06:21:46.000,17,11145796,6805,0,1768630905,13132.025713019997,25783.379272709994,53264.574300960005 2026-01-17,06:21:47.000,17,11145859,7845,0,1768630906,13131.890986819992,33627.101304569995,53264.5533396 2026-01-17,06:21:48.000,17,11145864,7325,0,1768630907,13131.823623719996,33626.88278154,53264.49045552 2026-01-17,06:21:49.000,17,11145850,6445,0,1768630908,13131.75626062,33626.87573241,53264.38564872 2026-01-17,06:21:50.000,17,11145811,6725,0,1768630909,13131.749524309991,32703.9542889,53264.37167448 2026-01-17,06:21:51.000,17,11145804,6485,0,1768630910,13131.641743349996,26705.504164529993,53264.22494496 2026-01-17,06:21:52.000,17,11145778,6284,0,1768630911,13131.63500704,31319.307781259995,53264.19699648 2026-01-17,06:21:54.000,17,11145846,7165,0,1768630913,13131.57438025,36855.631041090004,53264.04327984001 2026-01-17,06:21:55.000,17,11145895,7845,0,1768630914,13131.53396239,28089.01576224,53263.86161472 2026-01-17,06:21:56.000,17,11145965,6965,0,1768630915,13131.48680821999,25781.85666063,53263.8895632 2026-01-17,06:21:57.000,17,11145849,7885,0,1768630916,13131.57438025,36393.72269958,53263.79174352 2026-01-17,06:21:58.000,17,11145857,7965,0,1768630917,13131.45312667,28549.901979899994,53263.74283368 2026-01-17,06:21:59.000,17,11145753,7005,0,1768630918,13131.379027259994,30395.491098240003,53263.62405264 2026-01-17,06:22:00.000,17,11145754,7525,0,1768630919,13131.338609399994,31318.102380030003,53263.58911704001 2026-01-17,06:22:01.000,17,11145941,7205,0,1768630920,13131.251037369999,31779.404496360003,53263.55418144 2026-01-17,06:22:02.000,17,11145832,6525,0,1768630921,13131.197146889994,28088.06412969,53263.37950344 2026-01-17,06:22:03.000,17,11145859,7965,0,1768630922,13131.203883199989,32240.509237050006,53263.34456784001 2026-01-17,06:22:05.000,17,11145871,6845,0,1768630924,13131.224092129989,30856.130596350005,53263.14892848 2026-01-17,06:22:06.000,17,11145820,7525,0,1768630925,13131.190410579999,24396.52638738,53263.134954240006 2026-01-17,06:22:07.000,17,11145977,7005,0,1768630926,13131.176937959994,29933.11046502,53263.03014744 2026-01-17,06:22:08.000,17,11145928,6605,0,1768630927,13131.203883199989,25319.13766917,53262.89040504001 2026-01-17,06:22:09.000,17,11145906,6565,0,1768630928,13131.224092129989,29932.884892860005,53262.92534064 2026-01-17,06:22:10.000,17,11145865,6645,0,1768630929,13131.257773679994,32701.24742298,53262.93232776 2026-01-17,06:22:11.000,17,11145774,7445,0,1768630930,13131.318400469994,33162.493146270004,53262.8764308 2026-01-17,06:22:12.000,17,11145878,7525,0,1768630931,13131.26450998999,29010.090333689994,53262.82752096 2026-01-17,06:22:13.000,17,11145826,6525,0,1768630932,13131.42618142999,29010.118530210006,53262.79258536001 2026-01-17,06:22:14.000,17,11145929,7085,0,1768630933,13131.40597249999,31778.586797280004,53262.60393312001 2026-01-17,06:22:16.000,17,11145824,6485,0,1768630935,13131.32513677999,29933.209152840005,53262.64585584 2026-01-17,06:22:17.000,17,11145865,6965,0,1768630936,13131.439654049995,34547.22424347,53262.56899752 2026-01-17,06:22:18.000,17,11145864,7325,0,1768630937,13131.459862979995,29010.640165830002,53262.48515208001 2026-01-17,06:22:19.000,17,11145928,6645,0,1768630938,13131.459862979995,29472.210149100007,53262.40829376001 2026-01-17,06:22:20.000,17,11145845,7285,0,1768630939,13131.540698699995,28549.457884710006,53262.54803616 2026-01-17,06:22:21.000,17,11145816,7525,0,1768630940,13131.51375346,28088.07117882,53262.49912632 2026-01-17,06:22:22.000,17,11145841,7205,0,1768630941,13131.53396239,28549.584769049994,53262.35938392 2026-01-17,06:22:23.000,17,11146005,7885,0,1768630942,13131.53396239,30856.52534763,53262.38034528 2026-01-17,06:22:24.000,17,11145946,7565,0,1768630943,13131.60806179999,27626.860701180005,53262.3523968 2026-01-17,06:22:25.000,17,11145789,7805,0,1768630944,13131.621534419995,30395.272575209994,53262.3523968 2026-01-17,06:22:27.000,17,11145808,6485,0,1768630946,13131.69563383,29011.077211890006,53262.48515208001 2026-01-17,06:22:28.000,17,11146043,7205,0,1768630947,13131.73605169,30395.35011564,53262.40829376001 2026-01-17,06:22:29.000,17,11145760,6805,0,1768630948,13131.823623719996,29011.077211890006,53262.40130664 2026-01-17,06:22:30.000,17,11145796,6445,0,1768630949,13131.992031469992,28549.789193820005,53262.40130664 2026-01-17,06:22:31.000,17,11145867,7325,0,1768630950,13131.985295159997,29011.14065406,53262.443229360004 2026-01-17,06:22:32.000,17,11145796,7285,0,1768630951,13132.099812430002,26704.087289400006,53262.42925512 2026-01-17,06:22:33.000,17,11145857,7925,0,1768630952,13132.180648150003,33163.6985475,53262.464190720006 2026-01-17,06:22:34.000,17,11145910,6445,0,1768630953,13132.248011249998,27626.874799440004,53262.47816496 2026-01-17,06:22:35.000,17,11145851,7925,0,1768630954,13132.308638039998,29933.843574540006,53262.43624224001 2026-01-17,06:22:36.000,17,11145869,7805,0,1768630955,13132.429891619999,30395.251427819996,53262.48515208001 2026-01-17,06:22:38.000,17,11145779,6805,0,1768630957,13132.719552949995,30856.66633023,53262.49912632 2026-01-17,06:22:39.000,17,11145865,6885,0,1768630958,13132.901433319996,29472.569654730003,53262.55502328001 2026-01-17,06:22:40.000,17,11145874,6324,0,1768630959,13133.076577380001,29011.197047099995,53262.610920240004 2026-01-17,06:22:41.000,17,11145899,8085,0,1768630960,13133.258457750002,23935.823447100003,53262.65284296001 2026-01-17,06:22:42.000,17,11145785,7125,0,1768630961,13133.447074429998,33625.1345973,53262.63886872 2026-01-17,06:22:43.000,17,11145885,8045,0,1768630962,13133.622218489989,29934.07619583,53262.71572704 2026-01-17,06:22:44.000,17,11145837,6765,0,1768630963,13133.817571479995,29472.59785125,53262.78559824 2026-01-17,06:22:45.000,17,11145865,6885,0,1768630964,13134.00618815999,25320.166842150007,53262.79258536001 2026-01-17,06:22:46.000,17,11145916,6565,0,1768630965,13134.08702387999,28549.866734249998,53262.92534064 2026-01-17,06:22:47.000,17,11145805,7805,0,1768630966,13134.215013770001,35009.407501049995,53262.93931488001 2026-01-17,06:22:49.000,17,11145884,6565,0,1768630968,13134.511411409992,33163.931168790004,53263.07905728001 2026-01-17,06:22:50.000,17,11145849,6805,0,1768630969,13134.646137609998,32702.622003330005,53263.17687696001 2026-01-17,06:22:51.000,17,11146018,7365,0,1768630970,13134.821281669989,28550.14165032,53263.302645120006 2026-01-17,06:22:52.000,17,11145851,7125,0,1768630971,13134.908853699999,29934.365210160002,53263.37950344 2026-01-17,06:22:53.000,17,11145925,6885,0,1768630972,13134.98968942,29011.60589664,53263.4354004 2026-01-17,06:22:54.000,17,11145853,6805,0,1768630973,13135.12441561999,32241.446771339994,53263.49828448 2026-01-17,06:22:55.000,17,11145911,6845,0,1768630974,13135.18504240999,25320.519298650004,53263.58911704001 2026-01-17,06:22:56.000,17,11145838,6284,0,1768630975,13135.339977539996,29473.126535999996,53263.65898824001 2026-01-17,06:22:57.000,17,11145771,6925,0,1768630976,13135.434285880001,26704.714661970007,53263.76379504 2026-01-17,06:22:58.000,17,11145898,6685,0,1768630977,13135.528594219992,28550.416566390006,53263.86161472 2026-01-17,06:23:00.000,17,11145989,7805,0,1768630979,13135.771101379993,30857.427636270004,53264.00135712 2026-01-17,06:23:01.000,17,11145894,7125,0,1768630980,13135.750892449993,34087.19097054,53264.071228320005 2026-01-17,06:23:02.000,17,11145878,6725,0,1768630981,13135.818255550003,29011.845567059994,53264.11315104001 2026-01-17,06:23:03.000,17,11145902,7484,0,1768630982,13135.926036509998,31318.77204738,53264.287829040004 2026-01-17,06:23:04.000,17,11145957,7125,0,1768630983,13136.054026399994,29011.690486199994,53264.406610080005 2026-01-17,06:23:05.000,17,11145853,7045,0,1768630984,13136.168543669999,27166.164810029994,53264.406610080005 2026-01-17,06:23:06.000,17,11145915,7845,0,1768630985,13136.28979725,31318.793194769998,53264.51840400001 2026-01-17,06:23:07.000,17,11145904,7205,0,1768630986,13136.45146869,26243.31385782,53264.54635248001 2026-01-17,06:23:08.000,17,11145807,7765,0,1768630987,13136.559249649996,25320.519298650004,53264.67212064 2026-01-17,06:23:09.000,17,11145928,6485,0,1768630988,13136.700712159996,34087.007693160005,53264.811863040006 2026-01-17,06:23:11.000,17,11145843,6725,0,1768630990,13137.057736590003,28088.938221810007,53265.028463760005 2026-01-17,06:23:12.000,17,11145834,6565,0,1768630991,13137.239616959989,29011.683437069994,53265.03545088 2026-01-17,06:23:13.000,17,11145850,7525,0,1768630992,13137.394552089994,24859.132592759997,53265.17519328 2026-01-17,06:23:14.000,17,11145799,7045,0,1768630993,13137.58316876999,25781.969446710005,53265.25903872001 2026-01-17,06:23:15.000,17,11145833,7725,0,1768630994,13137.805466999991,32241.489066120004,53265.30096144 2026-01-17,06:23:16.000,17,11145923,7005,0,1768630995,13137.973874750001,27166.207104810004,53265.41974248 2026-01-17,06:23:17.000,17,11145937,7005,0,1768630996,13138.128809879992,29934.682421010002,53265.44769096 2026-01-17,06:23:18.000,17,11145967,6965,0,1768630997,13138.303953939998,29473.112437739997,53265.65730456 2026-01-17,06:23:19.000,17,11145882,6205,0,1768630998,13138.492570619994,30396.125519940004,53265.72018864001 2026-01-17,06:23:20.000,17,11145944,6525,0,1768630999,13138.66771468,37778.489042429996,53265.8808924 2026-01-17,06:23:22.000,17,11145779,6685,0,1768631001,13139.071893280001,33625.987542029994,53266.07653176001 2026-01-17,06:23:23.000,17,11145838,7525,0,1768631002,13139.294191510002,29012.127532259998,53266.097493119996 2026-01-17,06:23:24.000,17,11145777,7045,0,1768631003,13139.503017119998,25321.06208166,53266.22326128001 2026-01-17,06:23:25.000,17,11145849,7645,0,1768631004,13139.698370109989,29473.73276118,53266.39793928 2026-01-17,06:23:26.000,17,11145829,6885,0,1768631005,13139.893723099995,29473.845547260004,53266.537681680005 2026-01-17,06:23:27.000,17,11145895,6925,0,1768631006,13140.014976679995,29935.295695320005,53266.656462720006 2026-01-17,06:23:28.000,17,11145857,7965,0,1768631007,13140.136230259996,32242.313814330002,53266.76126952 2026-01-17,06:23:29.000,17,11145792,6205,0,1768631008,13140.324846939991,34088.05801353,53266.90101192 2026-01-17,06:23:30.000,17,11145828,7285,0,1768631009,13140.432627900002,28089.939198270004,53266.95690888 2026-01-17,06:23:31.000,17,11145879,6805,0,1768631010,13140.560617789997,28089.98149305,53267.05472856 2026-01-17,06:23:33.000,17,11145985,7845,0,1768631012,13140.749234469993,26705.90596494,53267.34818760001 2026-01-17,06:23:34.000,17,11145919,7045,0,1768631013,13140.937851149989,24398.852600280006,53267.39709744001 2026-01-17,06:23:35.000,17,11145932,7325,0,1768631014,13141.011950559994,30397.154692919998,53267.56478832001 2026-01-17,06:23:36.000,17,11145879,6965,0,1768631015,13141.16688569,27628.735769759995,53267.63465952001 2026-01-17,06:23:37.000,17,11145786,6445,0,1768631016,13141.214039859995,32704.074124110004,53267.760427680005 2026-01-17,06:23:38.000,17,11145800,7365,0,1768631017,13141.40265653999,29012.931133079997,53267.84427312 2026-01-17,06:23:39.000,17,11145877,8005,0,1768631018,13141.564327979992,25783.210093589994,53267.97004128001 2026-01-17,06:23:40.000,17,11145961,7645,0,1768631019,13141.712526800002,27167.36316213,53268.10279656 2026-01-17,06:23:41.000,17,11145978,6565,0,1768631020,13141.820307759997,31319.998596000005,53268.13074504 2026-01-17,06:23:42.000,17,11145898,6485,0,1768631021,13141.955033959988,31781.258417549994,53268.27048744 2026-01-17,06:23:44.000,17,11145971,7845,0,1768631023,13142.31879469999,31781.420547539994,53268.480101040004 2026-01-17,06:23:45.000,17,11145927,8165,0,1768631024,13142.50741138,31319.970399480007,53268.549972240005 2026-01-17,06:23:46.000,17,11145858,6565,0,1768631025,13142.662346509991,23476.184925449998,53268.58490784 2026-01-17,06:23:47.000,17,11145920,6445,0,1768631026,13142.871172120002,31781.582677529994,53268.78753432001 2026-01-17,06:23:48.000,17,11145863,7845,0,1768631027,13143.140624519998,25321.964370300004,53268.864392640004 2026-01-17,06:23:49.000,17,11145876,6445,0,1768631028,13143.356186439989,28090.418539110004,53269.06701912 2026-01-17,06:23:50.000,17,11145823,7685,0,1768631029,13143.490912639994,29474.663246340002,53269.13689032 2026-01-17,06:23:51.000,17,11145894,7045,0,1768631030,13143.70647456,31320.322855980005,53269.199774400004 2026-01-17,06:23:52.000,17,11145891,6925,0,1768631031,13143.874882309996,29474.768983290007,53269.3744524 2026-01-17,06:23:53.000,17,11145959,6885,0,1768631032,13144.036553749997,32243.14561167,53269.3744524 2026-01-17,06:23:55.000,17,11145964,6245,0,1768631034,13144.171279950002,29013.311786100006,53269.6888728 2026-01-17,06:23:56.000,17,11145969,7005,0,1768631035,13144.285797219993,29474.68439373,53269.758744 2026-01-17,06:23:57.000,17,11145866,6605,0,1768631036,13144.339687699998,28090.44673563,53269.85656368 2026-01-17,06:23:58.000,17,11145989,8045,0,1768631037,13144.454204969988,29013.318835230006,53269.99630608 2026-01-17,06:23:59.000,17,11145896,6284,0,1768631038,13144.575458549989,33627.36212238,53270.10111288001 2026-01-17,06:24:00.000,17,11145973,7005,0,1768631039,13144.71692105999,29474.656197210003,53270.13604848 2026-01-17,06:24:01.000,17,11145842,7285,0,1768631040,13144.750602609995,30858.964346609995,53270.282778 2026-01-17,06:24:02.000,17,11145872,6525,0,1768631041,13144.84491095,29936.078148750006,53270.33867496001 2026-01-17,06:24:03.000,17,11145913,7765,0,1768631042,13144.84491095,31320.23121729,53270.49937872 2026-01-17,06:24:04.000,17,11145910,7285,0,1768631043,13144.91901035999,29935.99355919,53270.54828856 2026-01-17,06:24:06.000,17,11145728,6725,0,1768631045,13144.972900839995,27167.38430952,53270.681043840006 2026-01-17,06:24:07.000,17,11145759,6805,0,1768631046,13144.98637346,29474.423575919995,53270.81379912 2026-01-17,06:24:08.000,17,11145703,7005,0,1768631047,13145.060472869991,30858.42861273,53270.876683200004 2026-01-17,06:24:09.000,17,11145654,6485,0,1768631048,13145.08741811,28551.347051549994,53270.89065744001 2026-01-17,06:24:10.000,17,11145900,6645,0,1768631049,13145.154781209996,33165.24230697,53270.995464240004 2026-01-17,06:24:11.000,17,11145873,6925,0,1768631050,13145.201935379991,32242.257421290007,53271.03738696001 2026-01-17,06:24:12.000,17,11145928,6365,0,1768631051,13145.262562169992,31319.314830389994,53271.03738696001 2026-01-17,06:24:13.000,17,11145850,6725,0,1768631052,13145.377079439997,24398.28162075,53271.14918088 2026-01-17,06:24:14.000,17,11145870,6565,0,1768631053,13145.370343130002,29012.113434,53271.1911036 2026-01-17,06:24:15.000,17,11145874,7165,0,1768631054,13145.457915159997,27166.369234800004,53271.14918088 2026-01-17,06:24:17.000,17,11145909,6805,0,1768631056,13145.525278259993,29473.25342034,53271.26796192 2026-01-17,06:24:18.000,17,11145862,6445,0,1768631057,13145.646531839993,26243.419594770006,53271.34482024001 2026-01-17,06:24:19.000,17,11145917,7045,0,1768631058,13145.626322909993,23013.57872007,53271.35879448 2026-01-17,06:24:20.000,17,11145854,7165,0,1768631059,13145.693686009989,29011.669338809996,53271.37276872001 2026-01-17,06:24:21.000,17,11145893,7925,0,1768631060,13145.767785419994,29011.662289679996,53271.44263992001 2026-01-17,06:24:22.000,17,11145966,7525,0,1768631061,13145.808203279994,28088.797239210006,53271.56142096001 2026-01-17,06:24:23.000,17,11145896,6605,0,1768631062,13145.83514851999,26243.215169999996,53271.54045960001 2026-01-17,06:24:24.000,17,11145812,6445,0,1768631063,13145.794730659989,28088.719698779998,53271.666227760004 2026-01-17,06:24:25.000,17,11145894,7285,0,1768631064,13145.862093759999,29011.422619260004,53271.687189120006 2026-01-17,06:24:26.000,17,11145952,6365,0,1768631065,13145.882302689999,29472.802276019996,53271.67321488 2026-01-17,06:24:28.000,17,11145785,6965,0,1768631067,13145.97661102999,26242.897959149996,53271.833918640004 2026-01-17,06:24:29.000,17,11145845,6885,0,1768631068,13146.01702888999,29472.576703860002,53271.8199444 2026-01-17,06:24:30.000,17,11145887,6845,0,1768631069,13146.15849139999,24858.596858880002,53271.79199592 2026-01-17,06:24:31.000,17,11145924,6365,0,1768631070,13146.293217599996,27626.888897700002,53271.84789288001 2026-01-17,06:24:32.000,17,11145938,7484,0,1768631071,13146.407734870001,28088.155768380006,53271.93872544 2026-01-17,06:24:33.000,17,11145810,7525,0,1768631072,13146.488570590001,30395.05405218,53271.93173832 2026-01-17,06:24:34.000,17,11145850,6565,0,1768631073,13146.576142619997,24858.434728890003,53272.00859664 2026-01-17,06:24:35.000,17,11145966,7245,0,1768631074,13146.724341439993,30395.03290479,53272.18327464001 2026-01-17,06:24:36.000,17,11145786,7365,0,1768631075,13146.879276569998,32702.107416839994,53272.169300400004 2026-01-17,06:24:37.000,17,11145788,6725,0,1768631076,13147.047684319994,33163.409533169994,53272.169300400004 2026-01-17,06:24:39.000,17,11145862,6245,0,1768631078,13147.40470875,30856.483052850002,53272.32301704 2026-01-17,06:24:40.000,17,11145874,6565,0,1768631079,13147.559643879991,28088.148719250006,53272.42782384001 2026-01-17,06:24:41.000,17,11145691,6925,0,1768631080,13147.728051630002,29472.358180829993,53272.525643520006 2026-01-17,06:24:42.000,17,11145748,6205,0,1768631081,13147.882986759992,31779.28466115,53272.623463200005 2026-01-17,06:24:43.000,17,11145694,6525,0,1768631082,13148.024449269993,28549.627063830005,53272.721282880004 2026-01-17,06:24:44.000,17,11145726,6685,0,1768631083,13148.179384399999,28088.099375339996,53272.742244240006 2026-01-17,06:24:45.000,17,11145675,7045,0,1768631084,13148.266956429994,29933.702591940004,53272.958844960005 2026-01-17,06:24:46.000,17,11145706,7405,0,1768631085,13148.39494631999,29010.788197560003,53272.958844960005 2026-01-17,06:24:47.000,17,11145833,6885,0,1768631086,13148.408418939995,36393.08827788,53273.13352296 2026-01-17,06:24:48.000,17,11145967,7925,0,1768631087,13148.428627869995,30856.327971990002,53273.21038128 2026-01-17,06:24:50.000,17,11145855,6845,0,1768631089,13148.56335407,32702.03692554,53273.43396912001 2026-01-17,06:24:51.000,17,11145846,7685,0,1768631090,13148.64418979,36393.06008136,53273.48986608 2026-01-17,06:24:52.000,17,11145866,7325,0,1768631091,13148.691343959996,28549.556572529997,53273.65755696 2026-01-17,06:24:53.000,17,11145810,7445,0,1768631092,13148.72502551,27165.4528479,53273.64358272 2026-01-17,06:24:54.000,17,11145818,6485,0,1768631093,13148.785652300001,28549.746899039994,53273.72044104001 2026-01-17,06:24:55.000,17,11145903,7085,0,1768631094,13148.879960639992,31318.172871329996,53273.79031224001 2026-01-17,06:24:56.000,17,11145827,7125,0,1768631095,13148.940587429992,27627.008732910006,53273.98595160001 2026-01-17,06:24:57.000,17,11145803,7725,0,1768631096,13148.954060049997,28088.437733579995,53274.04883568 2026-01-17,06:24:58.000,17,11145843,6925,0,1768631097,13149.001214219992,35932.25845326,53274.11870688 2026-01-17,06:24:59.000,17,11145831,7005,0,1768631098,13149.075313629997,29934.203080170002,53274.27242352001 2026-01-17,06:25:01.000,17,11145916,7325,0,1768631100,13149.129204110002,29934.428652329996,53274.4051788 2026-01-17,06:25:02.000,17,11145920,7325,0,1768631101,13149.183094589993,30395.82945648,53274.468062880005 2026-01-17,06:25:03.000,17,11145837,7045,0,1768631102,13149.176358279998,30857.441734530003,53274.57286968 2026-01-17,06:25:04.000,17,11145876,6485,0,1768631103,13149.196567209998,28550.501155949998,53274.586843920006 2026-01-17,06:25:05.000,17,11145878,7365,0,1768631104,13149.243721379993,22552.488077639995,53274.77549616001 2026-01-17,06:25:06.000,17,11145907,6885,0,1768631105,13149.216776139998,27627.960365460007,53274.8593416 2026-01-17,06:25:07.000,17,11145849,7965,0,1768631106,13149.183094589993,28550.910005490005,53274.922225680006 2026-01-17,06:25:08.000,17,11145885,7805,0,1768631107,13149.203303519993,32703.580685010005,53274.97812264 2026-01-17,06:25:09.000,17,11145858,6365,0,1768631108,13149.169621970002,31780.821371490005,53275.04100672001 2026-01-17,06:25:10.000,17,11145808,6565,0,1768631109,13149.176358279998,29935.394383139996,53275.09690368 2026-01-17,06:25:12.000,17,11145957,8085,0,1768631111,13149.169621970002,36856.29365931,53275.29254304 2026-01-17,06:25:13.000,17,11145866,7325,0,1768631112,13149.129204110002,28551.375248070006,53275.34145288 2026-01-17,06:25:14.000,17,11145933,7205,0,1768631113,13149.082049939992,30396.80223642,53275.39734984001 2026-01-17,06:25:15.000,17,11145874,6445,0,1768631114,13149.028159460002,25782.928128390005,53275.53709224001 2026-01-17,06:25:16.000,17,11145932,6685,0,1768631115,13148.994477909997,35472.24632772,53275.43927256 2026-01-17,06:25:17.000,17,11145827,7805,0,1768631116,13148.981005289992,29012.684413530005,53275.53010512 2026-01-17,06:25:18.000,17,11145763,6925,0,1768631117,13149.007950530002,23937.240322230005,53275.66286040001 2026-01-17,06:25:19.000,17,11145883,6805,0,1768631118,13148.994477909997,29012.515234410006,53275.739718720004 2026-01-17,06:25:20.000,17,11145925,6845,0,1768631119,13149.007950530002,31319.533353420004,53275.72574448 2026-01-17,06:25:21.000,17,11145821,6845,0,1768631120,13149.028159460002,34087.804244850005,53275.80260280001 2026-01-17,06:25:23.000,17,11145768,6284,0,1768631122,13149.068577320002,27628.05200415,53275.9423452 2026-01-17,06:25:24.000,17,11145914,6725,0,1768631123,13149.122467799993,28089.297727440004,53275.86548688 2026-01-17,06:25:25.000,17,11145889,7965,0,1768631124,13149.135940419997,29473.366206420003,53275.98426792 2026-01-17,06:25:26.000,17,11145912,7325,0,1768631125,13149.156149349998,27166.185957420006,53275.96330656 2026-01-17,06:25:27.000,17,11145773,7085,0,1768631126,13149.223512449993,26243.250415650007,53275.98426792 2026-01-17,06:25:28.000,17,11145882,6605,0,1768631127,13149.257193999998,26704.587777630004,53275.98426792 2026-01-17,06:25:29.000,17,11145923,7205,0,1768631128,13149.317820789998,28550.042962499996,53275.96330656 2026-01-17,06:25:30.000,17,11145849,6805,0,1768631129,13149.405392819994,28549.85263599,53276.11702320001 2026-01-17,06:25:31.000,17,11145818,6725,0,1768631130,13149.486228539994,30395.38536129,53276.04715200001 2026-01-17,06:25:32.000,17,11145839,8045,0,1768631131,13149.486228539994,28549.612965570006,53276.10304896 2026-01-17,06:25:34.000,17,11145829,6845,0,1768631133,13149.567064259994,27626.536441200005,53276.1519588 2026-01-17,06:25:35.000,17,11145904,6525,0,1768631134,13149.607482119995,33624.373291259995,53276.17990728 2026-01-17,06:25:36.000,17,11145789,7805,0,1768631135,13149.68158153,25319.27160264,53276.04016488001 2026-01-17,06:25:37.000,17,11145841,7805,0,1768631136,13149.668108909995,29932.997678939995,53276.22881712 2026-01-17,06:25:38.000,17,11145936,7445,0,1768631137,13149.688317839995,30394.278647879997,53276.23580424001 2026-01-17,06:25:39.000,17,11145892,6605,0,1768631138,13149.688317839995,29932.729812000005,53276.15894592 2026-01-17,06:25:40.000,17,11145928,6605,0,1768631139,13149.69505414999,28548.344122170005,53276.263752720006 2026-01-17,06:25:41.000,17,11145949,7725,0,1768631140,13149.73547200999,29009.660336760004,53276.23580424001 2026-01-17,06:25:42.000,17,11145880,6324,0,1768631141,13149.76241725,26241.283708379997,53276.263752720006 2026-01-17,06:25:43.000,17,11145920,7325,0,1768631142,13149.83651665999,29470.68753702,53276.18689440001 2026-01-17,06:25:45.000,17,11145913,7725,0,1768631144,13149.87693451999,34545.66638574,53276.2917012 2026-01-17,06:25:46.000,17,11145836,7525,0,1768631145,13149.94429762,30393.1084923,53276.263752720006 2026-01-17,06:25:47.000,17,11145834,6725,0,1768631146,13150.031869649996,30392.97455883,53276.35458528001 2026-01-17,06:25:48.000,17,11145843,7845,0,1768631147,13150.105969060001,25317.69259752,53276.3266368 2026-01-17,06:25:49.000,17,11145878,6284,0,1768631148,13150.227222640002,33622.42773138,53276.31964968 2026-01-17,06:25:50.000,17,11145941,7885,0,1768631149,13150.321530979993,29931.35523165,53276.3266368 2026-01-17,06:25:51.000,17,11146011,7885,0,1768631150,13150.409103010003,31315.24748238,53276.44541784 2026-01-17,06:25:52.000,17,11145909,6885,0,1768631151,13150.550565519989,31776.56369697,53276.396508 2026-01-17,06:25:53.000,17,11145939,6845,0,1768631152,13150.665082789994,35006.080311690006,53276.45240496001 2026-01-17,06:25:54.000,17,11145978,7165,0,1768631153,13150.806545299994,32237.70368331,53276.52227616001 2026-01-17,06:25:56.000,17,11145923,6925,0,1768631155,13150.927798879995,29469.136728419995,53276.66900568001 2026-01-17,06:25:57.000,17,11145841,7645,0,1768631156,13150.988425669995,26700.760100040003,53276.5362504 2026-01-17,06:25:58.000,17,11145922,7205,0,1768631157,13151.028843529995,30391.557683699997,53276.578173120004 2026-01-17,06:25:59.000,17,11145899,6965,0,1768631158,13150.99516197999,32698.329083160002,53276.72490264 2026-01-17,06:26:00.000,17,11145903,7845,0,1768631159,13151.05578876999,29468.60804367,53276.87861928001 2026-01-17,06:26:01.000,17,11145945,7965,0,1768631160,13151.05578876999,29929.860816090004,53276.84368368 2026-01-17,06:26:02.000,17,11145914,6645,0,1768631161,13151.089470319996,28545.496273650002,53276.94849048 2026-01-17,06:26:03.000,17,11145966,7365,0,1768631162,13151.129888179996,27622.659419699994,53276.99740032 2026-01-17,06:26:04.000,17,11145795,6885,0,1768631163,13151.03557983999,29006.530523039997,53277.00438744001 2026-01-17,06:26:05.000,17,11145806,6405,0,1768631164,13150.948007809995,34542.832635479994,53277.032335920005 2026-01-17,06:26:07.000,17,11145952,6565,0,1768631166,13150.90085364,30851.478170550006,53277.06727152 2026-01-17,06:26:08.000,17,11145843,6885,0,1768631167,13150.806545299994,28544.488248060006,53277.102207120006 2026-01-17,06:26:09.000,17,11145868,6445,0,1768631168,13150.71223695999,35003.43688794,53277.18605256 2026-01-17,06:26:10.000,17,11145888,6405,0,1768631169,13150.550565519989,32235.12370173,53277.214001039996 2026-01-17,06:26:11.000,17,11145884,6765,0,1768631170,13150.456257179998,29005.332170940004,53277.27688512 2026-01-17,06:26:12.000,17,11145839,7205,0,1768631171,13150.335003599997,25775.597033190003,53277.2349624 2026-01-17,06:26:13.000,17,11145843,7845,0,1768631172,13150.159859539992,31311.786359549995,53277.248936640004 2026-01-17,06:26:14.000,17,11145870,6205,0,1768631173,13150.025133340001,30850.216376280005,53277.15810408 2026-01-17,06:26:15.000,17,11145797,7285,0,1768631174,13149.8634619,26236.511447369994,53277.17906544 2026-01-17,06:26:16.000,17,11145943,7885,0,1768631175,13149.76241725,32695.29795726,53277.081245760004 2026-01-17,06:26:18.000,17,11145907,6925,0,1768631177,13149.466019609994,28542.570884700006,53277.13714272 2026-01-17,06:26:19.000,17,11145931,7005,0,1768631178,13149.412129129989,28081.092540120007,53277.11618136 2026-01-17,06:26:20.000,17,11145893,8125,0,1768631179,13149.277402929998,29003.541691920007,53277.22098816001 2026-01-17,06:26:21.000,17,11145890,6365,0,1768631180,13149.129204110002,29926.124777189994,53277.02534880001 2026-01-17,06:26:22.000,17,11145882,6485,0,1768631181,13149.034895769997,31309.911290970005,53276.99740032 2026-01-17,06:26:23.000,17,11145892,7565,0,1768631182,13148.906905880001,28541.598104760007,53277.04631016001 2026-01-17,06:26:24.000,17,11145884,7405,0,1768631183,13148.886696950001,31770.80455776,53276.983426080005 2026-01-17,06:26:25.000,17,11145890,7165,0,1768631184,13148.866488020001,28541.125813050006,53277.01836168 2026-01-17,06:26:26.000,17,11145791,7565,0,1768631185,13148.785652300001,27156.909302340006,53277.03932304 2026-01-17,06:26:27.000,17,11145903,7765,0,1768631186,13148.711552889996,28079.40779805,53276.95547760001 2026-01-17,06:26:29.000,17,11145832,7245,0,1768631188,13148.691343959996,30847.0724643,53276.934516240006 2026-01-17,06:26:30.000,17,11145951,7045,0,1768631189,13148.60377193,32231.028157199995,53276.82970944 2026-01-17,06:26:31.000,17,11145933,7845,0,1768631190,13148.54314514,31308.099664559995,53276.87163216 2026-01-17,06:26:32.000,17,11145907,6845,0,1768631191,13148.50272728,26694.620307809993,53276.88560640001 2026-01-17,06:26:33.000,17,11145915,7765,0,1768631192,13148.46230942,23003.709938069995,53276.79477384 2026-01-17,06:26:34.000,17,11145908,6245,0,1768631193,13148.428627869995,27617.055361349994,53276.815735200005 2026-01-17,06:26:35.000,17,11145932,7565,0,1768631194,13148.3814737,33614.36352666,53276.82272232 2026-01-17,06:26:36.000,17,11145797,7085,0,1768631195,13148.3814737,33152.885182080005,53276.79477384 2026-01-17,06:26:37.000,17,11145919,7845,0,1768631196,13148.3814737,28539.377628810005,53276.82970944 2026-01-17,06:26:38.000,17,11145902,6405,0,1768631197,13148.307374289994,29461.960714080007,53276.77381248 2026-01-17,06:26:40.000,17,11145830,6205,0,1768631199,13148.226538569994,29000.545811670003,53276.77381248 2026-01-17,06:26:41.000,17,11145912,6565,0,1768631200,13148.199593329999,31768.492443120005,53276.815735200005 2026-01-17,06:26:42.000,17,11145874,7525,0,1768631201,13148.145702849994,32229.773412060007,53276.766825360006 2026-01-17,06:26:43.000,17,11145847,7845,0,1768631202,13148.132230229989,28077.701908589996,53276.864645040005 2026-01-17,06:26:44.000,17,11145954,7245,0,1768631203,13148.152439159989,29000.362534290005,53276.82970944 2026-01-17,06:26:45.000,17,11145789,6925,0,1768631204,13148.105284989993,29923.01611086,53276.87163216 2026-01-17,06:26:46.000,17,11145879,6685,0,1768631205,13148.118757609998,26693.56998744,53276.89958064 2026-01-17,06:26:47.000,17,11145924,7165,0,1768631206,13148.064867129993,29461.5659628,53276.913554880004 2026-01-17,06:26:48.000,17,11145847,7845,0,1768631207,13148.031185579988,26232.148035899998,53276.8506708 2026-01-17,06:26:49.000,17,11145960,7045,0,1768631208,13147.997504029998,31306.696887690006,53276.87163216 2026-01-17,06:26:51.000,17,11145849,7645,0,1768631210,13147.856041519997,28077.109781670006,53276.934516240006 2026-01-17,06:26:52.000,17,11145846,7245,0,1768631211,13147.815623659997,32690.33536974,53276.88560640001 2026-01-17,06:26:53.000,17,11145880,6565,0,1768631212,13147.741524249992,31767.44212275,53276.92752912001 2026-01-17,06:26:54.000,17,11145905,8005,0,1768631213,13147.653952219996,30383.289054210007,53276.913554880004 2026-01-17,06:26:55.000,17,11145848,7365,0,1768631214,13147.512489709996,29460.473347649997,53276.864645040005 2026-01-17,06:26:56.000,17,11145839,7925,0,1768631215,13147.44512661,32689.588161959997,53276.82970944 2026-01-17,06:26:57.000,17,11145907,7125,0,1768631216,13147.27671885999,30382.71807468,53276.78778672001 2026-01-17,06:26:58.000,17,11145869,6725,0,1768631217,13147.148728969994,25769.21052141,53276.80176096 2026-01-17,06:26:59.000,17,11145877,7685,0,1768631218,13146.953375979989,33611.572071179995,53276.80176096 2026-01-17,06:27:00.000,17,11145831,6885,0,1768631219,13146.859067639998,29459.430076410004,53276.648044320005 2026-01-17,06:27:02.000,17,11145849,7005,0,1768631221,13146.528988450002,28075.016190060007,53276.55721176 2026-01-17,06:27:03.000,17,11145859,7005,0,1768631222,13146.34710808,29458.626475590005,53276.55022464001 2026-01-17,06:27:04.000,17,11145880,6525,0,1768631223,13146.111337229995,27613.1430942,53276.37554664001 2026-01-17,06:27:05.000,17,11145879,6885,0,1768631224,13145.90251162,29919.51974238,53276.33362392001 2026-01-17,06:27:06.000,17,11145860,7405,0,1768631225,13145.727367559994,25306.16726997,53276.27073984 2026-01-17,06:27:07.000,17,11145867,6925,0,1768631226,13145.538750879998,31302.890357490003,53276.193881520005 2026-01-17,06:27:08.000,17,11145905,7645,0,1768631227,13145.323188959992,31764.009196440005,53276.06811336001 2026-01-17,06:27:09.000,17,11145866,7165,0,1768631228,13145.161517519991,26228.094786150003,53275.94933232001 2026-01-17,06:27:10.000,17,11145860,6284,0,1768631229,13144.89880142999,27611.782612109993,53275.77465432 2026-01-17,06:27:11.000,17,11145855,6885,0,1768631230,13144.689975819994,27150.276071009997,53275.68382176001 2026-01-17,06:27:13.000,17,11145854,7484,0,1768631232,13144.326215079993,23459.267013450008,53275.51613088001 2026-01-17,06:27:14.000,17,11145937,7805,0,1768631233,13144.211697810002,25765.594317719995,53275.3135044 2026-01-17,06:27:15.000,17,11145887,6925,0,1768631234,13144.036553749997,31301.01528891,53275.20171048001 2026-01-17,06:27:16.000,17,11145930,7365,0,1768631235,13143.942245409991,31762.084783950006,53275.020045360005 2026-01-17,06:27:17.000,17,11145851,7205,0,1768631236,13143.834464449996,29455.31338449,53274.95716128 2026-01-17,06:27:18.000,17,11145883,6885,0,1768631237,13143.80078289999,31300.127098530007,53274.852354480005 2026-01-17,06:27:19.000,17,11145914,6485,0,1768631238,13143.74015610999,31299.90152637,53274.69165072 2026-01-17,06:27:20.000,17,11145868,6605,0,1768631239,13143.65932038999,32222.16035166,53274.55889544001 2026-01-17,06:27:21.000,17,11145940,6605,0,1768631240,13143.58522098,28992.770621279997,53274.37024320001 2026-01-17,06:27:22.000,17,11145831,6885,0,1768631241,13143.531330499995,28992.39701739,53274.23748792 2026-01-17,06:27:24.000,17,11145848,7165,0,1768631243,13143.322504889999,30375.626649900005,53274.09774552 2026-01-17,06:27:25.000,17,11145817,6925,0,1768631244,13143.275350719989,25301.176485930002,53273.916080400006 2026-01-17,06:27:26.000,17,11145925,6805,0,1768631245,13143.160833449998,23916.96702435,53273.83223496 2026-01-17,06:27:27.000,17,11145850,7165,0,1768631246,13143.032843560002,26684.420216700004,53273.65056984001 2026-01-17,06:27:28.000,17,11145913,8005,0,1768631247,13142.938535219997,27606.650845469994,53273.60166000001 2026-01-17,06:27:29.000,17,11145874,6405,0,1768631248,13142.817281639997,31296.623680920005,53273.392046400004 2026-01-17,06:27:30.000,17,11145874,6485,0,1768631249,13142.702764369991,27606.037571160006,53273.3221752 2026-01-17,06:27:31.000,17,11145857,6845,0,1768631250,13142.58151078999,31757.220884249997,53273.175445680004 2026-01-17,06:27:32.000,17,11145838,6445,0,1768631251,13142.44004827999,31295.657950110006,53273.077626000006 2026-01-17,06:27:33.000,17,11145821,7765,0,1768631252,13142.27837683999,31756.642855590006,53272.95185784001 2026-01-17,06:27:35.000,17,11145902,7165,0,1768631254,13142.042605989998,25759.47567288,53272.66538592001 2026-01-17,06:27:36.000,17,11145859,8005,0,1768631255,13141.874198240002,29449.307525729993,53272.46275944 2026-01-17,06:27:37.000,17,11145873,7885,0,1768631256,13141.712526800002,31755.352864800007,53272.35096552001 2026-01-17,06:27:38.000,17,11145930,7365,0,1768631257,13141.631691080001,32216.25318072,53272.21122312001 2026-01-17,06:27:39.000,17,11145904,6405,0,1768631258,13141.44981071,28525.786906170004,53272.05750648 2026-01-17,06:27:40.000,17,11145918,6485,0,1768631259,13141.34876606,30831.768803069994,53271.92475120001 2026-01-17,06:27:41.000,17,11145851,7085,0,1768631260,13141.18709462,30831.35995353,53271.76404744 2026-01-17,06:27:42.000,17,11145879,6805,0,1768631261,13141.052368419994,30831.007497030005,53271.62430504 2026-01-17,06:27:43.000,17,11145833,7045,0,1768631262,13140.910905909994,31753.054848419997,53271.55443384 2026-01-17,06:27:44.000,17,11145886,6284,0,1768631263,13140.803124949998,33597.77692377,53271.37276872001 2026-01-17,06:27:46.000,17,11145845,7805,0,1768631265,13140.601035649997,31751.856496320004,53271.065335440006 2026-01-17,06:27:47.000,17,11145883,7205,0,1768631266,13140.513463620002,24371.431484579996,53271.016425600006 2026-01-17,06:27:48.000,17,11145813,6925,0,1768631267,13140.459573139997,31751.052895500005,53270.778863520005 2026-01-17,06:27:49.000,17,11145916,6245,0,1768631268,13140.439364209997,31289.292585720003,53270.68803096 2026-01-17,06:27:50.000,17,11145902,6525,0,1768631269,13140.351792180001,27137.679275700008,53270.5273272 2026-01-17,06:27:51.000,17,11145893,7805,0,1768631270,13140.331583250001,28982.267417580006,53270.48540448001 2026-01-17,06:27:52.000,17,11145942,7325,0,1768631271,13140.244011219991,23908.31069271,53270.275790880005 2026-01-17,06:27:53.000,17,11145870,6525,0,1768631272,13140.14970288,23446.578579449997,53270.11508712 2026-01-17,06:27:54.000,17,11145887,7045,0,1768631273,13140.06886716,30825.974418209997,53270.059190160006 2026-01-17,06:27:55.000,17,11145871,7765,0,1768631274,13140.04192191999,25752.1022829,53269.92643488 2026-01-17,06:27:57.000,17,11145854,7165,0,1768631276,13139.792678449994,25751.397369900005,53269.66092432 2026-01-17,06:27:58.000,17,11145898,7285,0,1768631277,13139.684897489999,28979.673337739994,53269.54913040001 2026-01-17,06:27:59.000,17,11145912,6405,0,1768631278,13139.509753429993,28518.110403600003,53269.46528496 2026-01-17,06:28:00.000,17,11145881,7165,0,1768631279,13139.327873059992,31746.322929269998,53269.36047816001 2026-01-17,06:28:01.000,17,11145899,7045,0,1768631280,13139.105574829991,27133.809303329996,53269.1299032 2026-01-17,06:28:02.000,17,11145882,7405,0,1768631281,13138.997793869996,30362.042976390003,53269.02509640001 2026-01-17,06:28:03.000,17,11145855,6965,0,1768631282,13138.82938612,26210.930154600006,53268.87137976 2026-01-17,06:28:04.000,17,11145790,6525,0,1768631283,13138.60035157999,30361.556586420003,53268.7456116 2026-01-17,06:28:05.000,17,11145899,7005,0,1768631284,13138.452152759994,30822.56968842,53268.598882080005 2026-01-17,06:28:06.000,17,11145832,7565,0,1768631285,13138.297217629988,28516.24238415,53268.56394648 2026-01-17,06:28:08.000,17,11145870,7365,0,1768631287,13137.946929509992,29899.34513232,53268.24952608 2026-01-17,06:28:09.000,17,11145860,6485,0,1768631288,13137.785258069991,28976.677457490005,53268.165680640006 2026-01-17,06:28:10.000,17,11145824,6405,0,1768631289,13137.65053187,27592.714715459995,53267.97004128001 2026-01-17,06:28:11.000,17,11145954,7165,0,1768631290,13137.515805669995,27592.524388949998,53267.87222160001 2026-01-17,06:28:12.000,17,11145866,7245,0,1768631291,13137.327188989999,31743.10852599,53267.73946632 2026-01-17,06:28:13.000,17,11145872,6645,0,1768631292,13137.185726479998,32204.001792780007,53267.58574968001 2026-01-17,06:28:14.000,17,11145862,7725,0,1768631293,13137.051000279993,28052.811430560003,53267.473955760004 2026-01-17,06:28:15.000,17,11145852,6324,0,1768631294,13136.943219319997,28974.999764549997,53267.36216184 2026-01-17,06:28:16.000,17,11145846,7365,0,1768631295,13136.795020500002,32664.317030909995,53267.159535360006 2026-01-17,06:28:17.000,17,11145836,6525,0,1768631296,13136.734393710001,27590.846696010005,53267.0687028 2026-01-17,06:28:19.000,17,11145856,7245,0,1768631298,13136.437996069995,28973.942395050006,53266.74729528001 2026-01-17,06:28:20.000,17,11145906,6565,0,1768631299,13136.28979725,30357.320059289996,53266.73332104 2026-01-17,06:28:21.000,17,11145892,7484,0,1768631300,13136.12138949999,26667.530501219997,53266.600565759996 2026-01-17,06:28:22.000,17,11145848,6405,0,1768631301,13135.905827579998,29895.66548646,53266.48178472001 2026-01-17,06:28:23.000,17,11145831,7845,0,1768631302,13135.690265659992,29895.5104056,53266.29313248001 2026-01-17,06:28:24.000,17,11145858,6485,0,1768631303,13135.515121600001,29895.18614562,53266.153390080006 2026-01-17,06:28:25.000,17,11145863,6925,0,1768631304,13135.339977539996,29433.71485017,53266.083518880005 2026-01-17,06:28:26.000,17,11145810,6645,0,1768631305,13135.10420668999,31278.2677464,53265.89486664 2026-01-17,06:28:27.000,17,11145854,6485,0,1768631306,13134.868435839999,32661.666558030003,53265.72018864001 2026-01-17,06:28:28.000,17,11145890,6565,0,1768631307,13134.733709639993,28510.722915360006,53265.62236896001 2026-01-17,06:28:30.000,17,11145879,6685,0,1768631309,13134.444048309997,32199.737069130002,53265.33589704001 2026-01-17,06:28:31.000,17,11145875,7085,0,1768631310,13134.295849490001,28048.814573850002,53265.23807736001 2026-01-17,06:28:32.000,17,11145831,7845,0,1768631311,13134.12744173999,28509.785381070003,53265.126283440004 2026-01-17,06:28:33.000,17,11145810,6565,0,1768631312,13133.959033989995,28970.840777849997,53264.99352816 2026-01-17,06:28:34.000,17,11145832,6485,0,1768631313,13133.817571479995,27587.026067550003,53264.88872136 2026-01-17,06:28:35.000,17,11145853,7365,0,1768631314,13133.588536939998,27125.625263399997,53264.78391456001 2026-01-17,06:28:36.000,17,11145895,6765,0,1768631315,13133.386447639998,25280.762205449995,53264.63718504001 2026-01-17,06:28:37.000,17,11145893,7725,0,1768631316,13133.157413100002,27125.301003419998,53264.46949416001 2026-01-17,06:28:38.000,17,11145877,7045,0,1768631317,13132.989005349991,28508.594078099995,53264.308790400006 2026-01-17,06:28:39.000,17,11145838,6405,0,1768631318,13132.719552949995,31736.566933349997,53264.21795784 2026-01-17,06:28:41.000,17,11145822,6525,0,1768631320,13132.180648150003,28507.882115970002,53263.88257608 2026-01-17,06:28:42.000,17,11145834,7365,0,1768631321,13131.843832649996,31735.805627309994,53263.72187232 2026-01-17,06:28:43.000,17,11145871,6685,0,1768631322,13131.53396239,31735.657595580007,53263.58212992001 2026-01-17,06:28:44.000,17,11145883,6925,0,1768631323,13131.183674269989,25740.210400590004,53263.40745192 2026-01-17,06:28:45.000,17,11145848,6324,0,1768631324,13130.914221869993,25278.80254731,53263.22578680001 2026-01-17,06:28:46.000,17,11145825,7085,0,1768631325,13130.678451020001,29429.041276980002,53263.065083040005 2026-01-17,06:28:47.000,17,11145864,6565,0,1768631326,13130.36858075999,27122.974790520006,53262.90437928 2026-01-17,06:28:48.000,17,11145852,6685,0,1768631327,13130.092392049999,31734.339408269996,53262.71572704 2026-01-17,06:28:49.000,17,11145827,6685,0,1768631328,13129.849884889998,32195.197429410007,53262.58995888 2026-01-17,06:28:50.000,17,11145836,7205,0,1768631329,13129.634322969992,29427.92751444,53262.32444832 2026-01-17,06:28:52.000,17,11145915,6845,0,1768631331,13129.284034849996,29427.28604361,53261.961118080006 2026-01-17,06:28:53.000,17,11145880,7605,0,1768631332,13129.1156271,28965.765404250007,53261.80740144 2026-01-17,06:28:54.000,17,11145890,7125,0,1768631333,13128.98763720999,27120.923493690003,53261.6886204 2026-01-17,06:28:55.000,17,11145816,6405,0,1768631334,13128.819229459994,30348.706022430008,53261.45105832001 2026-01-17,06:28:56.000,17,11145834,6405,0,1768631335,13128.671030639998,32192.984002590005,53261.33227728001 2026-01-17,06:28:57.000,17,11145908,7805,0,1768631336,13128.590194919998,32653.771532429993,53261.09471520001 2026-01-17,06:28:58.000,17,11145887,6965,0,1768631337,13128.489150269997,30808.873228829994,53261.04580536001 2026-01-17,06:28:59.000,17,11145881,6885,0,1768631338,13128.468941339997,31269.79469214,53260.885101600004 2026-01-17,06:29:00.000,17,11145932,7165,0,1768631339,13128.394841929992,32191.792699619997,53260.668500880005 2026-01-17,06:29:01.000,17,11145839,7765,0,1768631340,13128.340951450002,28041.1662678,53260.52875848 2026-01-17,06:29:03.000,17,11145850,7125,0,1768631342,13128.327478829997,29423.965903379998,53260.18638960001 2026-01-17,06:29:04.000,17,11145862,6485,0,1768631343,13128.314006209992,28040.256930029995,53260.18638960001 2026-01-17,06:29:05.000,17,11145834,7445,0,1768631344,13128.280324660001,30345.696043920005,53260.01869872001 2026-01-17,06:29:06.000,17,11145897,7845,0,1768631345,13128.192752629991,27117.497616509994,53259.88594344 2026-01-17,06:29:07.000,17,11145906,6605,0,1768631346,13128.219697870001,36339.98013246,53259.74620104 2026-01-17,06:29:08.000,17,11145861,7005,0,1768631347,13128.138862150001,28961.740351019995,53259.662355600005 2026-01-17,06:29:09.000,17,11145844,6365,0,1768631348,13128.132125839991,31728.333549510004,53259.51562608001 2026-01-17,06:29:10.000,17,11145913,8005,0,1768631349,13128.132125839991,28039.24890444,53259.424793520004 2026-01-17,06:29:11.000,17,11145839,6965,0,1768631350,13128.064762739996,30805.983085529995,53259.38985792001 2026-01-17,06:29:12.000,17,11145804,6565,0,1768631351,13128.05802643,30805.94783988,53259.110373120006 2026-01-17,06:29:14.000,17,11145888,6365,0,1768631353,13128.064762739996,29422.598372160006,53259.00556632 2026-01-17,06:29:15.000,17,11145839,7285,0,1768631354,13128.091707979991,28961.444287560007,53258.95665648 2026-01-17,06:29:16.000,17,11145922,6405,0,1768631355,13128.206225249996,28961.51477886,53258.85184968 2026-01-17,06:29:17.000,17,11145857,6885,0,1768631356,13128.314006209992,34495.131172769994,53258.66319744 2026-01-17,06:29:18.000,17,11145843,6885,0,1768631357,13128.516095509993,27117.13106175,53258.705120160004 2026-01-17,06:29:19.000,17,11145870,6365,0,1768631358,13128.677766949993,30345.188506560007,53258.69114592 2026-01-17,06:29:20.000,17,11145908,6365,0,1768631359,13128.879856249994,30345.223752210004,53258.586339120004 2026-01-17,06:29:21.000,17,11145827,6885,0,1768631360,13129.102154479995,29423.077713000006,53258.57935200001 2026-01-17,06:29:22.000,17,11145847,6765,0,1768631361,13129.25708961,34034.55511683,53258.46755808 2026-01-17,06:29:23.000,17,11145833,7805,0,1768631362,13129.465915219997,31729.052560769996,53258.50249368 2026-01-17,06:29:25.000,17,11145934,6324,0,1768631364,13129.822939649988,25273.466355900004,53258.35576416 2026-01-17,06:29:26.000,17,11145878,6565,0,1768631365,13129.977874779994,28501.559046359995,53258.41166112001 2026-01-17,06:29:27.000,17,11145841,6925,0,1768631366,13130.08565573999,24812.5237452,53258.439609600005 2026-01-17,06:29:28.000,17,11145834,7405,0,1768631367,13130.24732717999,27579.561038879998,53258.42563536 2026-01-17,06:29:29.000,17,11145764,7325,0,1768631368,13130.442680169996,28501.911502860006,53258.46057096001 2026-01-17,06:29:30.000,17,11145807,7845,0,1768631369,13130.550461129991,29424.43114596,53258.49550656 2026-01-17,06:29:31.000,17,11145842,6525,0,1768631370,13130.671714709992,31269.16027044,53258.4745452 2026-01-17,06:29:32.000,17,11145867,7925,0,1768631371,13130.772759359992,30808.18241409,53258.55140352001 2026-01-17,06:29:33.000,17,11145874,6525,0,1768631372,13130.941167110002,27580.371688829997,53258.55140352001 2026-01-17,06:29:34.000,17,11145902,6685,0,1768631373,13131.062420689988,29886.276045299994,53258.48153232001 2026-01-17,06:29:36.000,17,11145810,7685,0,1768631375,13131.419445119995,29425.4039259,53258.55140352001 2026-01-17,06:29:37.000,17,11145910,6445,0,1768631376,13131.56764393999,29425.55195763,53258.57935200001 2026-01-17,06:29:38.000,17,11145867,7725,0,1768631377,13131.783205859996,32192.624496959994,53258.6841588 2026-01-17,06:29:39.000,17,11145905,7845,0,1768631378,13132.005504089997,26197.846969320002,53258.76800424001 2026-01-17,06:29:40.000,17,11145888,6485,0,1768631379,13132.241274939988,33576.38986335001,53258.73306864 2026-01-17,06:29:41.000,17,11145856,6725,0,1768631380,13132.470309479999,31270.704029910004,53258.67018456 2026-01-17,06:29:42.000,17,11145817,7925,0,1768631381,13132.67239878,27581.647581359997,53258.774991360006 2026-01-17,06:29:43.000,17,11145865,7725,0,1768631382,13132.90816962999,28042.815764219995,53258.754030000004 2026-01-17,06:29:44.000,17,11145867,6805,0,1768631383,13133.083313689996,25276.046337480002,53258.79595272001 2026-01-17,06:29:45.000,17,11145916,7285,0,1768631384,13133.278666680002,30348.818808509997,53258.86582392001 2026-01-17,06:29:47.000,17,11145885,7005,0,1768631386,13133.602009559989,26198.629422750004,53258.991592080005 2026-01-17,06:29:48.000,17,11145821,6925,0,1768631387,13133.756944689994,33577.06657983,53258.9985792 2026-01-17,06:29:49.000,17,11145833,7645,0,1768631388,13133.878198269995,34038.129025739996,53259.00556632 2026-01-17,06:29:50.000,17,11145861,6925,0,1768631389,13133.959033989995,34960.51473537,53259.0684504 2026-01-17,06:29:51.000,17,11145848,6324,0,1768631390,13134.060078639995,27120.930542820002,53259.089411760004 2026-01-17,06:29:52.000,17,11145825,7885,0,1768631391,13134.140914359996,27120.986935859997,53259.21517992 2026-01-17,06:29:53.000,17,11145904,6525,0,1768631392,13134.201541149996,30349.023233279993,53259.26408976 2026-01-17,06:29:54.000,17,11145866,7325,0,1768631393,13134.262167939996,32193.5267856,53259.29902536001 2026-01-17,06:29:55.000,17,11145880,6365,0,1768631394,13134.423839379997,32654.67382107,53259.29203824 2026-01-17,06:29:56.000,17,11145890,6565,0,1768631395,13134.524884029997,32193.569080379995,53259.34793520001 2026-01-17,06:29:58.000,17,11145790,6284,0,1768631397,13134.740445949988,27581.95774308,53259.43178064 2026-01-17,06:29:59.000,17,11145863,8005,0,1768631398,13134.834754289994,28042.991992469993,53259.396845040006 2026-01-17,06:30:00.000,17,11145815,7525,0,1768631399,13134.908853699999,29426.397853229995,53259.396845040006 2026-01-17,06:30:01.000,17,11145850,7165,0,1768631400,13134.956007869994,29887.537839569995,53259.43178064 2026-01-17,06:30:02.000,17,11145883,7645,0,1768631401,13134.96948049,24814.793565059997,53259.51562608001 2026-01-17,06:30:03.000,17,11145862,7365,0,1768631402,13135.00316203999,30809.7825666,53259.452742 2026-01-17,06:30:04.000,17,11145826,7205,0,1768631403,13135.016634659994,31270.887307290002,53259.45972912 2026-01-17,06:30:05.000,17,11145837,7645,0,1768631404,13134.98968942,32654.300217180004,53259.543574560004 2026-01-17,06:30:06.000,17,11145863,7845,0,1768631405,13135.00989835,32193.04744476,53259.50863896 2026-01-17,06:30:07.000,17,11145891,6805,0,1768631406,13134.976216799994,27120.30317025,53259.57851016 2026-01-17,06:30:09.000,17,11145868,7165,0,1768631408,13134.98295310999,25736.699933850003,53259.51562608001 2026-01-17,06:30:10.000,17,11145840,6645,0,1768631409,13134.96948049,29886.889319609996,53259.53658744001 2026-01-17,06:30:11.000,17,11145846,6565,0,1768631410,13135.00316203999,31731.39992106,53259.57152304 2026-01-17,06:30:12.000,17,11145917,6845,0,1768631411,13134.96948049,31270.069608210004,53259.51562608001 2026-01-17,06:30:13.000,17,11145819,7165,0,1768631412,13134.956007869994,33114.55201314,53259.494664720005 2026-01-17,06:30:14.000,17,11145888,6565,0,1768631413,13134.96948049,29425.354581990003,53259.41780640001 2026-01-17,06:30:15.000,17,11145902,6605,0,1768631414,13134.90211738999,31269.78059388,53259.41081928 2026-01-17,06:30:16.000,17,11145811,6925,0,1768631415,13134.935798939994,29425.157206350006,53259.38985792001 2026-01-17,06:30:17.000,17,11145864,6645,0,1768631416,13134.92232631999,26658.169256580004,53259.31998672001 2026-01-17,06:30:18.000,17,11145840,6445,0,1768631417,13134.888644769999,30808.400937119994,53259.34094808 2026-01-17,06:30:20.000,17,11145770,6405,0,1768631419,13134.94253524999,30346.971936450005,53259.26408976 2026-01-17,06:30:21.000,17,11145852,7165,0,1768631420,13134.908853699999,23429.717060490002,53259.21517992 2026-01-17,06:30:22.000,17,11145820,6565,0,1768631421,13134.956007869994,30346.640627340006,53259.27107688001 2026-01-17,06:30:23.000,17,11145888,6445,0,1768631422,13134.92232631999,28963.157226149997,53259.23614128 2026-01-17,06:30:24.000,17,11145864,7245,0,1768631423,13134.895381079994,33113.25497322,53259.15229584001 2026-01-17,06:30:25.000,17,11145923,7845,0,1768631424,13134.96948049,36802.2479796,53259.26408976 2026-01-17,06:30:26.000,17,11145870,6725,0,1768631425,13134.976216799994,27579.39185976,53259.21517992 2026-01-17,06:30:27.000,17,11145865,7045,0,1768631426,13134.96274417999,29885.10588972,53259.159282960005 2026-01-17,06:30:28.000,17,11145871,6885,0,1768631427,13134.98295310999,29423.839019039995,53259.14530872 2026-01-17,06:30:29.000,17,11145864,6485,0,1768631428,13134.996425729994,28501.432162020006,53259.09639888 2026-01-17,06:30:31.000,17,11145881,7565,0,1768631430,13135.10420668999,26195.746328580004,53259.08242464001 2026-01-17,06:30:32.000,17,11145821,7805,0,1768631431,13135.137888239995,28501.34757246,53259.05447616001 2026-01-17,06:30:33.000,17,11145864,7285,0,1768631432,13135.18504240999,28040.1793896,53259.11736024 2026-01-17,06:30:34.000,17,11145922,6645,0,1768631433,13135.32650491999,31729.130101200004,53259.01255344001 2026-01-17,06:30:35.000,17,11145850,6205,0,1768631434,13135.35345016,30345.76653522,53259.089411760004 2026-01-17,06:30:36.000,17,11145840,6565,0,1768631435,13135.39386802,31268.081753549995,53259.0684504 2026-01-17,06:30:37.000,17,11145887,7005,0,1768631436,13135.434285880001,29423.514759059995,53259.11736024 2026-01-17,06:30:38.000,17,11145852,7445,0,1768631437,13135.481440049996,32651.332533449997,53259.10338600001 2026-01-17,06:30:39.000,17,11145843,6845,0,1768631438,13135.467967429991,28962.367723589996,53259.12434736 2026-01-17,06:30:40.000,17,11145834,7325,0,1768631439,13135.434285880001,26656.63254624,53259.12434736 2026-01-17,06:30:42.000,17,11145836,6485,0,1768631441,13135.32650491999,29884.59835236,53259.14530872 2026-01-17,06:30:43.000,17,11145849,7205,0,1768631442,13135.30629598999,26656.62549711,53259.229154160006 2026-01-17,06:30:44.000,17,11145814,7325,0,1768631443,13135.279350749996,31267.997163990003,53259.31998672001 2026-01-17,06:30:45.000,17,11145829,7725,0,1768631444,13135.19177872,30345.653749139994,53259.326973840005 2026-01-17,06:30:46.000,17,11145813,7645,0,1768631445,13135.13115193,30345.73128957,53259.31998672001 2026-01-17,06:30:47.000,17,11145786,6365,0,1768631446,13135.08399775999,32651.2972878,53259.31998672001 2026-01-17,06:30:48.000,17,11145910,6645,0,1768631447,13135.03010728,33573.54201483,53259.40383216 2026-01-17,06:30:49.000,17,11145877,7845,0,1768631448,13134.935798939994,30345.540963060004,53259.38985792001 2026-01-17,06:30:50.000,17,11145888,6365,0,1768631449,13134.834754289994,28039.812834840006,53259.452742 2026-01-17,06:30:51.000,17,11145883,7005,0,1768631450,13134.780863809989,30806.596359839998,53259.452742 2026-01-17,06:30:53.000,17,11145872,7165,0,1768631452,13134.666346539998,31267.574216189998,53259.43178064 2026-01-17,06:30:54.000,17,11145870,6324,0,1768631453,13134.598983440002,28961.83903884,53259.50863896 2026-01-17,06:30:55.000,17,11145909,8085,0,1768631454,13134.538356650002,31267.440282719996,53259.55754880001 2026-01-17,06:30:56.000,17,11145817,7925,0,1768631455,13134.538356650002,29422.852140839997,53259.50863896 2026-01-17,06:30:57.000,17,11145840,7165,0,1768631456,13134.531620339993,30345.12506439,53259.564535920006 2026-01-17,06:30:58.000,17,11145867,7805,0,1768631457,13134.477729860002,34034.132169029996,53259.62043288 2026-01-17,06:30:59.000,17,11145839,6925,0,1768631458,13134.511411409992,23889.214599540006,53259.564535920006 2026-01-17,06:31:00.000,17,11145821,7005,0,1768631459,13134.545092959997,31267.299300119994,53259.58549728001 2026-01-17,06:31:01.000,17,11145866,7484,0,1768631460,13134.572038199993,28500.55102077,53259.68331696001 2026-01-17,06:31:02.000,17,11145873,7805,0,1768631461,13134.605719749998,28961.599368420008,53259.68331696001 2026-01-17,06:31:04.000,17,11145805,6925,0,1768631463,13134.659610229988,31728.319451250005,53259.71825256 2026-01-17,06:31:05.000,17,11145761,7685,0,1768631464,13134.706764399998,32189.424191939994,53259.71825256 2026-01-17,06:31:06.000,17,11145852,7365,0,1768631465,13134.760654879989,29883.717211109994,53259.781136640006 2026-01-17,06:31:07.000,17,11145858,6205,0,1768631466,13134.780863809989,32650.451392200004,53259.80908512 2026-01-17,06:31:08.000,17,11145754,6565,0,1768631467,13134.693291779993,30805.884397710004,53259.781136640006 2026-01-17,06:31:09.000,17,11145858,7245,0,1768631468,13134.646137609998,31728.107977349995,53259.81607224 2026-01-17,06:31:10.000,17,11145813,7965,0,1768631469,13134.652873919993,34494.76461801,53259.9069048 2026-01-17,06:31:11.000,17,11145864,6245,0,1768631470,13134.491202479992,27577.721215950005,53259.91389192 2026-01-17,06:31:12.000,17,11145815,7085,0,1768631471,13134.464257239997,28038.74136708,53259.948827520006 2026-01-17,06:31:13.000,17,11145768,7325,0,1768631472,13134.383421519997,28960.929701069996,53259.95581464 2026-01-17,06:31:15.000,17,11145791,6885,0,1768631474,13134.215013770001,28499.493651269993,53259.96978888001 2026-01-17,06:31:16.000,17,11145817,6805,0,1768631475,13134.161123289996,35416.163449440006,53260.03267296 2026-01-17,06:31:17.000,17,11145868,7245,0,1768631476,13134.06681494999,27576.95990991,53259.99075024001 2026-01-17,06:31:18.000,17,11145841,6805,0,1768631477,13133.99271554,31726.888477860004,53259.93485328 2026-01-17,06:31:19.000,17,11145841,7845,0,1768631478,13133.90514350999,27115.52386011,53259.99075024001 2026-01-17,06:31:20.000,17,11145892,7285,0,1768631479,13133.78388992999,30804.284245200004,53259.94184040001 2026-01-17,06:31:21.000,17,11145878,7445,0,1768631480,13133.716526829994,30343.151307990003,53259.878956320004 2026-01-17,06:31:22.000,17,11145817,7125,0,1768631481,13133.615482179994,29420.772647489997,53259.95581464 2026-01-17,06:31:23.000,17,11145854,7285,0,1768631482,13133.534646459993,30804.02342739,53259.93485328 2026-01-17,06:31:24.000,17,11145841,6885,0,1768631483,13133.413392879993,27114.938782319994,53259.87196920001 2026-01-17,06:31:26.000,17,11145888,7365,0,1768631485,13133.137204170001,27575.895491279996,53259.8370336 2026-01-17,06:31:27.000,17,11145862,6565,0,1768631486,13133.009214279991,31264.768662450006,53259.899917680006 2026-01-17,06:31:28.000,17,11145864,7165,0,1768631487,13132.88796069999,31725.859304879996,53259.80908512 2026-01-17,06:31:29.000,17,11145841,8165,0,1768631488,13132.7532345,28036.774659810006,53259.781136640006 2026-01-17,06:31:30.000,17,11145842,6485,0,1768631489,13132.65218985,26653.340602530006,53259.71825256 2026-01-17,06:31:31.000,17,11145857,7725,0,1768631490,13132.54440888999,28497.780712680003,53259.67632984 2026-01-17,06:31:32.000,17,11145821,7805,0,1768631491,13132.443364239989,31725.394062299994,53259.732226800006 2026-01-17,06:31:33.000,17,11145824,6525,0,1768631492,13132.241274939988,32647.61764194,53259.63440712001 2026-01-17,06:31:34.000,17,11145877,7765,0,1768631493,13132.059394570002,33569.82712332001,53259.63440712001 2026-01-17,06:31:35.000,17,11145850,6205,0,1768631494,13131.951613609992,28958.62463556,53259.662355600005 2026-01-17,06:31:37.000,17,11145929,7725,0,1768631496,13131.65521597,30802.8744192,53259.55056168 2026-01-17,06:31:38.000,17,11145930,7245,0,1768631497,13131.53396239,27113.846167170006,53259.51562608001 2026-01-17,06:31:39.000,17,11145867,7125,0,1768631498,13131.399236189995,30802.648847040007,53259.38985792001 2026-01-17,06:31:40.000,17,11145884,7365,0,1768631499,13131.271246299999,26191.439310150003,53259.375883680004 2026-01-17,06:31:41.000,17,11145844,6445,0,1768631500,13131.129783789998,30802.493766180007,53259.36190944 2026-01-17,06:31:42.000,17,11145842,6605,0,1768631501,13131.069156999998,27113.472563279996,53259.28505112 2026-01-17,06:31:43.000,17,11145873,7925,0,1768631502,13130.941167110002,29880.002319599997,53259.257102640004 2026-01-17,06:31:44.000,17,11145888,6445,0,1768631503,13130.873804009992,27113.169450689995,53259.1732572 2026-01-17,06:31:45.000,17,11145898,7165,0,1768631504,13130.826649839997,31263.020478210005,53259.14530872 2026-01-17,06:31:46.000,17,11145938,7565,0,1768631505,13130.786231979997,27574.006324439993,53259.07543752 2026-01-17,06:31:48.000,17,11145836,7405,0,1768631507,13130.631296849991,33568.198774289995,53258.928708 2026-01-17,06:31:49.000,17,11145893,7845,0,1768631508,13130.55719744,24806.990178149994,53258.91473376001 2026-01-17,06:31:50.000,17,11145849,6845,0,1768631509,13130.483098029996,28495.75761237,53258.7889656 2026-01-17,06:31:51.000,17,11145816,6405,0,1768631510,13130.402262309995,28956.742517849998,53258.74704288001 2026-01-17,06:31:52.000,17,11145834,7565,0,1768631511,13130.32816289999,28495.461548909996,53258.63524896 2026-01-17,06:31:53.000,17,11145847,6725,0,1768631512,13130.22711824999,29878.789869240005,53258.64223608 2026-01-17,06:31:54.000,17,11145808,6485,0,1768631513,13130.13280991,29417.642833770005,53258.56537776 2026-01-17,06:31:55.000,17,11145894,6565,0,1768631514,13130.031765259999,28956.460552649994,53258.488519440005 2026-01-17,06:31:56.000,17,11145914,7845,0,1768631515,13129.937456919994,26650.788817470006,53258.44659672 2026-01-17,06:31:57.000,17,11145890,7525,0,1768631516,13129.863357509988,25728.445402619996,53258.29288008001 2026-01-17,06:31:59.000,17,11145883,7765,0,1768631518,13129.661268210002,24806.101987770002,53258.21602176001 2026-01-17,06:32:00.000,17,11145867,7685,0,1768631519,13129.627586659997,26650.464557490006,53258.11820208 2026-01-17,06:32:01.000,17,11145888,7125,0,1768631520,13129.513069389992,36794.627870070006,53258.06929224 2026-01-17,06:32:02.000,17,11145823,7645,0,1768631521,13129.364870569996,26650.253083589996,53257.97147256 2026-01-17,06:32:03.000,17,11145871,7845,0,1768631522,13129.25708961,29416.72644687,53257.92256272 2026-01-17,06:32:04.000,17,11145860,6324,0,1768631523,13129.13583603,28494.397130280006,53257.81076880001 2026-01-17,06:32:05.000,17,11145848,6525,0,1768631524,13128.96742827999,31722.038676419994,53257.719936240006 2026-01-17,06:32:06.000,17,11145804,7405,0,1768631525,13128.873119939999,30338.597570009995,53257.64307792001 2026-01-17,06:32:07.000,17,11145813,6925,0,1768631526,13128.677766949993,29416.26825342,53257.57320672001 2026-01-17,06:32:08.000,17,11145928,7405,0,1768631527,13128.529568129998,24344.052663659997,53257.48936128 2026-01-17,06:32:10.000,17,11145866,7165,0,1768631529,13128.199488940001,26649.26620539,53257.22385072 2026-01-17,06:32:11.000,17,11145898,7445,0,1768631530,13128.07823536,29876.794965449997,53257.0771212 2026-01-17,06:32:12.000,17,11145818,6324,0,1768631531,13127.84920081999,34026.512059500004,53257.01423712 2026-01-17,06:32:13.000,17,11145880,6445,0,1768631532,13127.761628789995,29876.555295030004,53256.96532728 2026-01-17,06:32:14.000,17,11145818,7005,0,1768631533,13127.579748419994,25265.529035519998,53256.825584879996 2026-01-17,06:32:15.000,17,11145869,7525,0,1768631534,13127.424813289988,28493.00845167,53256.713790960006 2026-01-17,06:32:16.000,17,11145836,6365,0,1768631535,13127.296823399993,29876.252182440003,53256.56007432 2026-01-17,06:32:17.000,17,11145876,7445,0,1768631536,13127.141888270002,27570.679135080005,53256.39238344 2026-01-17,06:32:18.000,17,11145864,7605,0,1768631537,13126.980216830001,29875.97726637,53256.28058952001 2026-01-17,06:32:19.000,17,11145712,6445,0,1768631538,13126.79833646,28953.774834120006,53256.08495016001 2026-01-17,06:32:21.000,17,11145868,6324,0,1768631540,13126.42783940999,26648.208835890007,53255.79149112 2026-01-17,06:32:22.000,17,11145910,6365,0,1768631541,13126.212277489998,31720.20590262,53255.65873584001 2026-01-17,06:32:23.000,17,11145784,7245,0,1768631542,13126.003451880002,27570.368973360004,53255.53296768001 2026-01-17,06:32:24.000,17,11145934,7285,0,1768631543,13125.787889959996,31259.08706367,53255.35828968 2026-01-17,06:32:25.000,17,11145881,7605,0,1768631544,13125.55211910999,30797.996421239994,53255.14168896 2026-01-17,06:32:26.000,17,11145793,7205,0,1768631545,13125.282666709994,30336.849385769994,53254.98797232001 2026-01-17,06:32:27.000,17,11145885,6925,0,1768631546,13125.013214309998,34486.629921989996,53254.76438448 2026-01-17,06:32:28.000,17,11145850,6445,0,1768631547,13124.750498219997,28031.39617362,53254.55477088001 2026-01-17,06:32:29.000,17,11145775,8005,0,1768631548,13124.467573199996,29875.702350299995,53254.415028480005 2026-01-17,06:32:30.000,17,11145801,7085,0,1768631549,13124.21159341999,32642.253254010007,53254.23336336 2026-01-17,06:32:32.000,17,11145820,7205,0,1768631551,13123.746788029988,28492.37402997,53253.82112328 2026-01-17,06:32:33.000,17,11145920,6485,0,1768631552,13123.511017179997,28031.198797980003,53253.61150968 2026-01-17,06:32:34.000,17,11145816,7285,0,1768631553,13123.281982640001,32180.972285070005,53253.40189608001 2026-01-17,06:32:35.000,17,11145812,6645,0,1768631554,13123.10010227,31258.75575456,53253.14337264001 2026-01-17,06:32:36.000,17,11145855,6925,0,1768631555,13122.81044093999,27570.037664250005,53252.93375904 2026-01-17,06:32:37.000,17,11145884,6525,0,1768631556,13122.601615329993,26186.688196529998,53252.7451068 2026-01-17,06:32:38.000,17,11145802,7285,0,1768631557,13122.379317099992,28030.90273452,53252.51453184001 2026-01-17,06:32:39.000,17,11145839,7005,0,1768631558,13122.170491489996,33563.89175585999,53252.27696976001 2026-01-17,06:32:40.000,17,11145855,6805,0,1768631559,13121.93472063999,28491.852394350004,53252.09530464 2026-01-17,06:32:41.000,17,11145847,7805,0,1768631560,13121.73263133999,33563.68733109,53251.79485848001 2026-01-17,06:32:43.000,17,11145847,6725,0,1768631562,13121.314980119998,26647.200810299997,53251.24986312001 2026-01-17,06:32:44.000,17,11145880,7445,0,1768631563,13121.119627129992,35407.74678822,53251.08217224001 2026-01-17,06:32:45.000,17,11145920,6405,0,1768631564,13120.924274140001,28491.40125003,53250.83762304001 2026-01-17,06:32:46.000,17,11145889,6965,0,1768631565,13120.66155805,29874.623833410005,53250.57211248 2026-01-17,06:32:47.000,17,11145860,7165,0,1768631566,13120.445996129994,27107.99538927,53250.36249888001 2026-01-17,06:32:48.000,17,11145850,6365,0,1768631567,13120.270852069989,29874.384162989998,53250.13192392 2026-01-17,06:32:49.000,17,11145932,6324,0,1768631568,13120.109180629988,28029.887659800006,53249.7755808 2026-01-17,06:32:50.000,17,11145887,6885,0,1768631569,13119.940772879992,31718.44362012,53249.51007024 2026-01-17,06:32:51.000,17,11145818,6205,0,1768631570,13119.765628820001,26646.502946430002,53249.2515468 2026-01-17,06:32:52.000,17,11145892,6365,0,1768631571,13119.610693689996,29412.90581841,53248.99302336001 2026-01-17,06:32:54.000,17,11145862,6525,0,1768631573,13119.246932949995,28490.435519220002,53248.52488632 2026-01-17,06:32:55.000,17,11145914,6405,0,1768631574,13119.051579959989,29873.56646391,53248.30129848001 2026-01-17,06:32:56.000,17,11145926,7165,0,1768631575,13118.903381139993,32639.912942850002,53248.00085232 2026-01-17,06:32:57.000,17,11145819,6885,0,1768631576,13118.687819220002,28029.027665939997,53247.74232888 2026-01-17,06:32:58.000,17,11145832,6365,0,1768631577,13118.532884089997,26645.72754213,53247.40694712 2026-01-17,06:32:59.000,17,11145849,6845,0,1768631578,13118.330794789996,32178.540335219994,53247.16239792 2026-01-17,06:33:00.000,17,11145869,7805,0,1768631579,13118.128705489995,28489.82224491,53246.875926 2026-01-17,06:33:01.000,17,11145897,6645,0,1768631580,13117.926616189994,28028.639963790003,53246.51958288 2026-01-17,06:33:02.000,17,11145863,6965,0,1768631581,13117.690845339988,26184.185755380007,53246.28900792001 2026-01-17,06:33:03.000,17,11145826,7205,0,1768631582,13117.535910209997,28950.518136059996,53245.99554888 2026-01-17,06:33:05.000,17,11145832,7484,0,1768631584,13117.111522679996,31255.71757953,53245.5134376 2026-01-17,06:33:06.000,17,11145860,6284,0,1768631585,13116.949851239995,31255.640039100006,53245.1990172 2026-01-17,06:33:07.000,17,11145871,6845,0,1768631586,13116.75449824999,34944.18190116,53244.870622559996 2026-01-17,06:33:08.000,17,11145908,6324,0,1768631587,13116.579354189998,27105.859502880005,53244.605112 2026-01-17,06:33:09.000,17,11145872,7245,0,1768631588,13116.309901790002,32638.63705032,53244.37453704001 2026-01-17,06:33:10.000,17,11145874,6445,0,1768631589,13116.060658319991,36327.15071586,53244.01120680001 2026-01-17,06:33:11.000,17,11145835,7605,0,1768631590,13115.851832709996,29410.98140592,53243.77364472001 2026-01-17,06:33:12.000,17,11145812,7365,0,1768631591,13115.669952339995,33099.49507146,53243.44525008 2026-01-17,06:33:13.000,17,11145862,6284,0,1768631592,13115.47459934999,28949.707486109997,53243.130829680005 2026-01-17,06:33:14.000,17,11145844,6445,0,1768631593,13115.178201709998,29871.65614968,53242.88628048001 2026-01-17,06:33:16.000,17,11145847,6885,0,1768631595,13114.827913590001,29871.585658380005,53242.32731088 2026-01-17,06:33:17.000,17,11145858,6365,0,1768631596,13114.632560599995,27566.08310232,53242.10372304 2026-01-17,06:33:18.000,17,11145829,7085,0,1768631597,13114.491098089995,24338.42745792,53241.789302640005 2026-01-17,06:33:19.000,17,11145889,7045,0,1768631598,13114.33616295999,31715.539378560003,53241.453920880005 2026-01-17,06:33:20.000,17,11145809,6885,0,1768631599,13114.154282589989,28487.91193068,53241.1464876 2026-01-17,06:33:21.000,17,11145814,6565,0,1768631600,13113.999347459998,31254.145623539996,53240.88796416 2026-01-17,06:33:22.000,17,11145822,7605,0,1768631601,13113.918511739997,33559.42260744001,53240.58053088 2026-01-17,06:33:23.000,17,11145799,8005,0,1768631602,13113.736631369997,28948.643067480007,53240.280084720005 2026-01-17,06:33:24.000,17,11145789,7085,0,1768631603,13113.662531959992,32176.05199233,53240.05649688001 2026-01-17,06:33:25.000,17,11145815,6765,0,1768631604,13113.574959929996,31714.834465559994,53239.825921920004 2026-01-17,06:33:27.000,17,11145868,6365,0,1768631606,13113.42676111,27103.99853256,53239.322849280004 2026-01-17,06:33:28.000,17,11145832,7445,0,1768631607,13113.36613432,34019.794238610004,53239.02939024001 2026-01-17,06:33:29.000,17,11145778,7245,0,1768631608,13113.332452769995,34019.70964905,53238.77785392 2026-01-17,06:33:30.000,17,11145817,6885,0,1768631609,13113.30550753,31714.319879069997,53238.491382 2026-01-17,06:33:31.000,17,11145727,6685,0,1768631610,13113.21793549999,32636.367230460004,53238.26080704001 2026-01-17,06:33:32.000,17,11145788,7245,0,1768631611,13113.20446288,29408.852568660004,53238.0372192 2026-01-17,06:33:33.000,17,11145821,6965,0,1768631612,13113.110154539994,28486.671283799995,53237.75074728 2026-01-17,06:33:34.000,17,11145822,6165,0,1768631613,13113.12362716,26181.295612079994,53237.5131852 2026-01-17,06:33:35.000,17,11145830,6645,0,1768631614,13113.089945609994,28947.529304940006,53237.3385072 2026-01-17,06:33:36.000,17,11145785,6965,0,1768631615,13113.07647298999,31252.756944930006,53237.11491936001 2026-01-17,06:33:38.000,17,11145771,6685,0,1768631617,13113.083209299999,26180.985450360007,53236.6048596 2026-01-17,06:33:39.000,17,11145778,7165,0,1768631618,13113.09668191999,28947.310781909997,53236.423194480005 2026-01-17,06:33:40.000,17,11145824,6324,0,1768631619,13113.103418229999,31252.52432364,53236.206593760005 2026-01-17,06:33:41.000,17,11145808,7605,0,1768631620,13113.190990259995,31713.523327379997,53235.989993040006 2026-01-17,06:33:42.000,17,11145831,6965,0,1768631621,13113.231408119995,34940.86881006,53235.82928928 2026-01-17,06:33:43.000,17,11145768,6525,0,1768631622,13113.332452769995,24797.6500809,53235.55679160001 2026-01-17,06:33:44.000,17,11145815,6765,0,1768631623,13113.352661699995,26180.73873081,53235.4519848 2026-01-17,06:33:45.000,17,11145847,7045,0,1768631624,13113.44023372999,30791.250403829996,53235.2074356 2026-01-17,06:33:46.000,17,11145715,7045,0,1768631625,13113.541278379991,31713.290706090003,53235.01878336 2026-01-17,06:33:47.000,17,11145753,7725,0,1768631626,13113.669268270001,32635.415597910003,53234.84410536 2026-01-17,06:33:49.000,17,11145780,6324,0,1768631628,13113.918511739997,32174.29675896,53234.49474936 2026-01-17,06:33:50.000,17,11145774,6445,0,1768631629,13114.019556389998,26180.506109520007,53234.39692968 2026-01-17,06:33:51.000,17,11145798,6605,0,1768631630,13114.134073659989,29869.040922450004,53234.20827744 2026-01-17,06:33:52.000,17,11145801,7845,0,1768631631,13114.268799859994,30330.082220969998,53234.089496399996 2026-01-17,06:33:53.000,17,11145787,6765,0,1768631632,13114.37658081999,27563.749840289995,53233.88686992 2026-01-17,06:33:54.000,17,11145858,7245,0,1768631633,13114.49783439999,26641.71658716,53233.76110176001 2026-01-17,06:33:55.000,17,11145803,7045,0,1768631634,13114.54498857,29869.0761681,53233.66328208001 2026-01-17,06:33:56.000,17,11145775,7845,0,1768631635,13114.63929690999,31713.31890261,53233.55148816 2026-01-17,06:33:57.000,17,11145760,6485,0,1768631636,13114.72686894,33096.527387730006,53233.50956544 2026-01-17,06:33:58.000,17,11145695,7845,0,1768631637,13114.821177279991,34479.806364150005,53233.37681016001 2026-01-17,06:34:00.000,17,11145745,6605,0,1768631639,13114.996321339997,28947.141602789998,53233.04841552 2026-01-17,06:34:01.000,17,11145734,7125,0,1768631640,13115.043475509992,28947.226192350005,53232.88771176 2026-01-17,06:34:02.000,17,11145711,6925,0,1768631641,13115.110838610002,24336.693371939997,53232.803866320006 2026-01-17,06:34:03.000,17,11145712,6245,0,1768631642,13115.171465400002,32174.726755890006,53232.65713680001 2026-01-17,06:34:04.000,17,11145725,7725,0,1768631643,13115.225355879993,32635.880840490005,53232.65713680001 2026-01-17,06:34:05.000,17,11145759,6885,0,1768631644,13115.259037429998,28947.508157549993,53232.55233 2026-01-17,06:34:06.000,17,11145810,7445,0,1768631645,13115.319664219998,31252.99661535,53232.42656184 2026-01-17,06:34:07.000,17,11145732,6245,0,1768631646,13115.400499939999,27103.575584759994,53232.3077808 2026-01-17,06:34:08.000,17,11145688,7565,0,1768631647,13115.481335659999,25259.311702859995,53232.21694824 2026-01-17,06:34:09.000,17,11145777,7005,0,1768631648,13115.548698759994,28947.874712310004,53232.08419296001 2026-01-17,06:34:11.000,17,11145774,6365,0,1768631650,13115.68342496,31714.43266515,53231.87457936 2026-01-17,06:34:12.000,17,11145818,6405,0,1768631651,13115.791205919995,27103.956237780003,53231.776759680004 2026-01-17,06:34:13.000,17,11145735,6845,0,1768631652,13115.872041639996,28487.284558109997,53231.74182408001 2026-01-17,06:34:14.000,17,11145776,6405,0,1768631653,13115.94614105,33559.056052679996,53231.63701728 2026-01-17,06:34:15.000,17,11145760,6525,0,1768631654,13115.98655891,28487.460786359996,53231.5391976 2026-01-17,06:34:16.000,17,11145766,7245,0,1768631655,13116.080867249992,23415.886667429993,53231.42740368 2026-01-17,06:34:17.000,17,11145751,6805,0,1768631656,13116.208857140002,30793.040882850008,53231.36451960001 2026-01-17,06:34:18.000,17,11145741,7645,0,1768631657,13116.235802379997,31715.313806399994,53231.23176432 2026-01-17,06:34:19.000,17,11145695,6885,0,1768631658,13116.309901790002,28026.821288249994,53231.16888024001 2026-01-17,06:34:20.000,17,11145784,6405,0,1768631659,13116.404210129993,32176.53133317,53231.04311208 2026-01-17,06:34:22.000,17,11145796,6245,0,1768631661,13116.626508359994,32637.755909069994,53230.91734392 2026-01-17,06:34:23.000,17,11145743,7525,0,1768631662,13116.707344079994,30793.548420210005,53230.77760152 2026-01-17,06:34:24.000,17,11145749,7645,0,1768631663,13116.848806589995,29410.48091769,53230.78458864001 2026-01-17,06:34:25.000,17,11145800,7205,0,1768631664,13117.02395065,28949.467815690004,53230.75664016 2026-01-17,06:34:26.000,17,11145781,6885,0,1768631665,13117.151940539996,25260.989395800003,53230.623884880006 2026-01-17,06:34:27.000,17,11145812,6365,0,1768631666,13117.293403049996,26644.29656874,53230.554013680005 2026-01-17,06:34:28.000,17,11145827,6925,0,1768631667,13117.434865559997,28027.596692549996,53230.40728416001 2026-01-17,06:34:29.000,17,11145780,6485,0,1768631668,13117.589800690002,32638.397379899994,53230.386322800005 2026-01-17,06:34:30.000,17,11145790,6565,0,1768631669,13117.744735819993,30794.161694520008,53230.32343872 2026-01-17,06:34:31.000,17,11145735,6885,0,1768631670,13117.89293463999,28027.815215580005,53230.30946448001 2026-01-17,06:34:33.000,17,11145761,6565,0,1768631672,13118.16238704,24339.400237859998,53230.22561904 2026-01-17,06:34:34.000,17,11145728,6525,0,1768631673,13118.249959069995,27105.944092439997,53230.1767092 2026-01-17,06:34:35.000,17,11145782,6365,0,1768631674,13118.4048942,26644.966236089997,53230.19767056 2026-01-17,06:34:36.000,17,11145699,7765,0,1768631675,13118.532884089997,27567.175717470003,53230.120812240006 2026-01-17,06:34:37.000,17,11145701,6725,0,1768631676,13118.667610290002,31717.0055976,53230.01600544 2026-01-17,06:34:38.000,17,11145808,7525,0,1768631677,13118.829281730003,28028.541275969998,53230.07190240001 2026-01-17,06:34:39.000,17,11145733,6965,0,1768631678,13118.923590069993,30333.973340729994,53230.01600544 2026-01-17,06:34:40.000,17,11145809,7484,0,1768631679,13119.071788889989,22495.855367220007,53230.01600544 2026-01-17,06:34:41.000,17,11145739,7045,0,1768631680,13119.21998771,30795.430537919994,53230.002031200005 2026-01-17,06:34:42.000,17,11145749,6965,0,1768631681,13119.37492283999,31256.570524259994,53229.9670956 2026-01-17,06:34:44.000,17,11145815,7565,0,1768631683,13119.644375240001,28029.30963114,53229.91119864 2026-01-17,06:34:45.000,17,11145768,7285,0,1768631684,13119.792574059997,28951.667144249994,53229.91818576 2026-01-17,06:34:46.000,17,11145722,6565,0,1768631685,13119.960981809993,31257.183798569997,53229.98106984 2026-01-17,06:34:47.000,17,11145737,6845,0,1768631686,13120.095708009998,27107.558343209996,53230.02997968 2026-01-17,06:34:48.000,17,11145737,6845,0,1768631687,13120.210225279989,28029.852414149995,53229.953121360006 2026-01-17,06:34:49.000,17,11145725,7805,0,1768631688,13120.344951479994,28952.174681610006,53229.9670956 2026-01-17,06:34:50.000,17,11145722,6124,0,1768631689,13120.55377708999,27569.086031700004,53229.98805696 2026-01-17,06:34:51.000,17,11145752,7205,0,1768631690,13120.64134912,31257.839367659995,53229.98106984 2026-01-17,06:34:52.000,17,11145726,6284,0,1768631691,13120.816493179991,29874.771865140006,53230.099850880004 2026-01-17,06:34:53.000,17,11145738,6205,0,1768631692,13120.944483070001,34485.69943683001,53230.07190240001 2026-01-17,06:34:55.000,17,11145737,6324,0,1768631694,13121.200462849993,31719.42344919,53230.14177360001 2026-01-17,06:34:56.000,17,11145740,6405,0,1768631695,13121.301507499993,30797.488883879996,53230.14177360001 2026-01-17,06:34:57.000,17,11145793,6805,0,1768631696,13121.429497389989,25725.653947140003,53230.09286376001 2026-01-17,06:34:58.000,17,11145732,6525,0,1768631697,13121.530542039989,32181.02162898,53230.1767092 2026-01-17,06:34:59.000,17,11145755,6885,0,1768631698,13121.645059309994,36792.15362544,53230.15574784 2026-01-17,06:35:00.000,17,11145800,6405,0,1768631699,13121.73936765,30337.032663150007,53230.120812240006 2026-01-17,06:35:01.000,17,11145757,6885,0,1768631700,13121.90103909,29876.11824897,53230.14876072 2026-01-17,06:35:02.000,17,11145786,7325,0,1768631701,13122.008820049996,31259.622797549993,53230.26055464001 2026-01-17,06:35:03.000,17,11145720,6565,0,1768631702,13122.082919460001,28493.297466000004,53230.18369632 2026-01-17,06:35:04.000,17,11145780,7165,0,1768631703,13122.170491489996,27110.159472180007,53230.2465804 2026-01-17,06:35:06.000,17,11145830,6525,0,1768631705,13122.372580789997,30338.181671340004,53230.30247736 2026-01-17,06:35:07.000,17,11145757,7484,0,1768631706,13122.487098060003,29877.26020803,53230.34440008 2026-01-17,06:35:08.000,17,11145786,6205,0,1768631707,13122.588142709988,29877.506927580005,53230.456194000006 2026-01-17,06:35:09.000,17,11145642,7205,0,1768631708,13122.722868909994,26188.873426830003,53230.42824552001 2026-01-17,06:35:10.000,17,11145764,7365,0,1768631709,13122.776759389999,31722.207855540008,53230.44920688001 2026-01-17,06:35:11.000,17,11145712,7245,0,1768631710,13122.87106772999,26650.323574890004,53230.47016824 2026-01-17,06:35:12.000,17,11145764,6365,0,1768631711,13122.985584999995,28955.93891703,53230.52606520001 2026-01-17,06:35:13.000,17,11145722,6284,0,1768631712,13123.05294809999,31261.64589786,53230.54702656001 2026-01-17,06:35:14.000,17,11145770,6685,0,1768631713,13123.18093799,28034.018449979994,53230.60991064 2026-01-17,06:35:15.000,17,11145720,6565,0,1768631714,13123.275246329991,34489.71039180001,53230.60991064 2026-01-17,06:35:17.000,17,11145664,7285,0,1768631716,13123.504280870002,28495.665973680007,53230.73567880001 2026-01-17,06:35:18.000,17,11145826,6685,0,1768631717,13123.618798139993,25729.136217360006,53230.791575760006 2026-01-17,06:35:19.000,17,11145752,6445,0,1768631718,13123.686161240003,30801.471642329998,53230.82651136 2026-01-17,06:35:20.000,17,11145746,6405,0,1768631719,13123.726579099988,24807.173455530006,53230.76362728001 2026-01-17,06:35:21.000,17,11145740,6324,0,1768631720,13123.773733269998,28035.139261649994,53230.90336968001 2026-01-17,06:35:22.000,17,11145723,6805,0,1768631721,13123.834360059998,34029.74761017,53230.99420224 2026-01-17,06:35:23.000,17,11145777,7805,0,1768631722,13123.915195779999,29879.97412308,53231.02215072 2026-01-17,06:35:24.000,17,11145750,6324,0,1768631723,13123.942141019994,32646.79994286,53231.09202192 2026-01-17,06:35:25.000,17,11145734,7445,0,1768631724,13124.00950411999,33108.10205919,53231.09202192 2026-01-17,06:35:26.000,17,11145760,6605,0,1768631725,13124.04992197999,34491.641853420006,53231.18285448 2026-01-17,06:35:28.000,17,11145755,7725,0,1768631727,13124.17117555999,33569.71433724,53231.24573856001 2026-01-17,06:35:29.000,17,11145716,6324,0,1768631728,13124.265483899995,29880.975099539995,53231.30862264 2026-01-17,06:35:30.000,17,11145800,7285,0,1768631729,13124.38000117,30803.346710910002,53231.35054536 2026-01-17,06:35:31.000,17,11145782,6365,0,1768631730,13124.494518439991,28036.753512420008,53231.51823624 2026-01-17,06:35:32.000,17,11145783,7805,0,1768631731,13124.615772019992,26192.454384869998,53231.511249120005 2026-01-17,06:35:33.000,17,11145706,6324,0,1768631732,13124.804388700002,30342.601475849995,53231.609068800004 2026-01-17,06:35:34.000,17,11145797,6685,0,1768631733,13124.986269069988,28498.260053520004,53231.6440044 2026-01-17,06:35:35.000,17,11145715,7965,0,1768631734,13125.154676819999,27576.099916050007,53231.69990136001 2026-01-17,06:35:36.000,17,11145718,7205,0,1768631735,13125.32982087999,34493.051679419994,53231.727849840005 2026-01-17,06:35:37.000,17,11145775,6645,0,1768631736,13125.49822863,32648.618618399996,53231.87457936 2026-01-17,06:35:39.000,17,11145794,6205,0,1768631738,13125.902407230002,28959.978068519995,53232.00733464001 2026-01-17,06:35:40.000,17,11145772,6205,0,1768631739,13126.023660810002,28959.978068519995,53232.20996112 2026-01-17,06:35:41.000,17,11145732,6485,0,1768631740,13126.239222729993,29882.328532500003,53232.300793680006 2026-01-17,06:35:42.000,17,11145743,7685,0,1768631741,13126.367212619989,29421.36477441,53232.37066488001 2026-01-17,06:35:43.000,17,11145759,6605,0,1768631742,13126.52888405999,33571.554160169995,53232.44053608001 2026-01-17,06:35:44.000,17,11145745,7845,0,1768631743,13126.65013763999,28960.372819800003,53232.53136864 2026-01-17,06:35:45.000,17,11145776,6324,0,1768631744,13126.83875432,26654.84911635,53232.72002088 2026-01-17,06:35:46.000,17,11145745,6525,0,1768631745,13126.986953139996,29882.821971600002,53232.69905952 2026-01-17,06:35:47.000,17,11145695,7885,0,1768631746,13127.162097200002,30805.13718993,53232.803866320006 2026-01-17,06:35:48.000,17,11145750,6324,0,1768631747,13127.377659119993,29882.913610289994,53232.88771176 2026-01-17,06:35:50.000,17,11145707,7925,0,1768631749,13127.66732044999,30805.257025140003,53233.24405488 2026-01-17,06:35:51.000,17,11145776,6205,0,1768631750,13127.84920081999,30344.14523532,53233.32790032001 2026-01-17,06:35:52.000,17,11145724,6445,0,1768631751,13127.963718089995,29421.86526264,53233.3907844 2026-01-17,06:35:53.000,17,11145763,7805,0,1768631752,13128.084971669996,30344.095891410005,53233.53751392 2026-01-17,06:35:54.000,17,11145746,6485,0,1768631753,13128.206225249996,35416.62869202001,53233.572449520005 2026-01-17,06:35:55.000,17,11145742,7445,0,1768631754,13128.320742520002,32188.768622849995,53233.789050240004 2026-01-17,06:35:56.000,17,11145806,6365,0,1768631755,13128.401578240002,29422.03444176,53233.810011600006 2026-01-17,06:35:57.000,17,11145771,6845,0,1768631756,13128.468941339997,29883.195575489997,53233.907831280005 2026-01-17,06:35:58.000,17,11145764,7405,0,1768631757,13128.495886579993,26194.287158670006,53234.04757368001 2026-01-17,06:35:59.000,17,11145784,6324,0,1768631758,13128.489150269997,27116.517787439996,53234.11045776 2026-01-17,06:36:01.000,17,11145704,7285,0,1768631760,13128.543040750003,31728.016338660003,53234.37596832 2026-01-17,06:36:02.000,17,11145769,7085,0,1768631761,13128.495886579993,26655.525832829997,53234.45282664001 2026-01-17,06:36:03.000,17,11145684,6445,0,1768631762,13128.482413960002,28961.239862789997,53234.48776224 2026-01-17,06:36:04.000,17,11145694,6645,0,1768631763,13128.502622890002,26194.5056817,53234.55064632001 2026-01-17,06:36:05.000,17,11145788,6965,0,1768631764,13128.482413960002,32189.247963689995,53234.6834016 2026-01-17,06:36:06.000,17,11145738,6525,0,1768631765,13128.455468719992,29422.379849129997,53234.795195520004 2026-01-17,06:36:07.000,17,11145749,7765,0,1768631766,13128.435259789992,28500.170367750005,53234.94891216 2026-01-17,06:36:08.000,17,11145688,6324,0,1768631767,13128.448732409997,26194.51273083,53234.94891216 2026-01-17,06:36:09.000,17,11145762,7325,0,1768631768,13128.441996100002,30805.729316850004,53235.11660304 2026-01-17,06:36:10.000,17,11145761,6725,0,1768631769,13128.448732409997,28961.2187154,53235.10961592 2026-01-17,06:36:12.000,17,11145770,6324,0,1768631771,13128.489150269997,27577.700068560007,53235.17250000001 2026-01-17,06:36:13.000,17,11145761,6925,0,1768631772,13128.468941339997,28499.980041240007,53235.24237120001 2026-01-17,06:36:14.000,17,11145822,7525,0,1768631773,13128.462205030002,30805.574235990003,53235.35416512 2026-01-17,06:36:15.000,17,11145755,7045,0,1768631774,13128.482413960002,34033.46955081,53235.39608784 2026-01-17,06:36:16.000,17,11145824,7484,0,1768631775,13128.468941339997,31727.699127810003,53235.40307496 2026-01-17,06:36:17.000,17,11145797,7845,0,1768631776,13128.482413960002,35416.78377287999,53235.41006208001 2026-01-17,06:36:18.000,17,11145829,6805,0,1768631777,13128.516095509993,31727.692078680004,53235.521856 2026-01-17,06:36:19.000,17,11145794,7285,0,1768631778,13128.536304439993,26655.272064150005,53235.52884312001 2026-01-17,06:36:20.000,17,11145781,6805,0,1768631779,13128.522831820002,27116.278117020003,53235.598714319996 2026-01-17,06:36:21.000,17,11145777,6845,0,1768631780,13128.549777059998,31266.44635539,53235.598714319996 2026-01-17,06:36:23.000,17,11145802,7285,0,1768631782,13128.522831820002,31266.319471049996,53235.73845672 2026-01-17,06:36:24.000,17,11145806,6565,0,1768631783,13128.549777059998,30805.038502109994,53235.7314696 2026-01-17,06:36:25.000,17,11145817,6725,0,1768631784,13128.509359199998,30344.018350979997,53235.8362764 2026-01-17,06:36:26.000,17,11145778,7085,0,1768631785,13128.495886579993,29421.646739610005,53235.8362764 2026-01-17,06:36:27.000,17,11145847,6965,0,1768631786,13128.448732409997,34955.185593090006,53235.88518624 2026-01-17,06:36:28.000,17,11145731,6925,0,1768631787,13128.428523479997,29421.653788740005,53235.80832792 2026-01-17,06:36:29.000,17,11145834,7325,0,1768631788,13128.327478829997,28499.352668670006,53235.82928928 2026-01-17,06:36:30.000,17,11145810,6165,0,1768631789,13128.280324660001,32649.443366609994,53235.9061476 2026-01-17,06:36:31.000,17,11145788,6765,0,1768631790,13128.266852039997,28499.232833460002,53235.98300592001 2026-01-17,06:36:32.000,17,11145841,6885,0,1768631791,13128.206225249996,26654.729281139997,53235.93409608 2026-01-17,06:36:34.000,17,11145788,6124,0,1768631793,13128.05802643,24810.11999187,53236.05986424001 2026-01-17,06:36:35.000,17,11145835,7725,0,1768631794,13127.93003653999,26654.5319055,53235.969031680004 2026-01-17,06:36:36.000,17,11145811,6845,0,1768631795,13127.87614606,31265.713245870007,53236.017941520004 2026-01-17,06:36:37.000,17,11145833,7605,0,1768631796,13127.82899188999,33110.18860167,53236.00396728 2026-01-17,06:36:38.000,17,11145796,6205,0,1768631797,13127.741419859994,30804.47457171,53235.98300592001 2026-01-17,06:36:39.000,17,11145841,6845,0,1768631798,13127.640375209994,29421.012317910005,53235.98300592001 2026-01-17,06:36:40.000,17,11145757,7405,0,1768631799,13127.613429969999,30804.298343460003,53235.94807032 2026-01-17,06:36:41.000,17,11145814,7365,0,1768631800,13127.573012109999,30804.206704769997,53235.99698016 2026-01-17,06:36:42.000,17,11145624,7445,0,1768631801,13127.485440079989,28959.632661149997,53235.94807032 2026-01-17,06:36:43.000,17,11145765,7685,0,1768631802,13127.431549599998,30804.058673039995,53235.989993040006 2026-01-17,06:36:45.000,17,11145858,7605,0,1768631804,13127.249669229997,28498.274151780002,53235.871212000005 2026-01-17,06:36:46.000,17,11145816,7605,0,1768631805,13127.249669229997,25270.399984350006,53235.89217336001 2026-01-17,06:36:47.000,17,11145776,6365,0,1768631806,13127.175569819992,32187.203715990006,53235.94807032 2026-01-17,06:36:48.000,17,11145818,6565,0,1768631807,13127.074525169992,28959.27315552,53235.81531504001 2026-01-17,06:36:49.000,17,11145787,6525,0,1768631808,13127.013898379992,29420.314454039995,53235.7664052 2026-01-17,06:36:50.000,17,11145856,7525,0,1768631809,13126.845490629996,31725.79586271,53235.78736656 2026-01-17,06:36:51.000,17,11145831,7925,0,1768631810,13126.764654909995,29420.152324049996,53235.752430960005 2026-01-17,06:36:52.000,17,11145786,7165,0,1768631811,13126.61645609,27114.452392349995,53235.71749536 2026-01-17,06:36:53.000,17,11145862,6565,0,1768631812,13126.50867512999,32186.63273646,53235.633649920004 2026-01-17,06:36:54.000,17,11145818,7405,0,1768631813,13126.360476309994,30342.0727911,53235.56377872 2026-01-17,06:36:56.000,17,11145751,7685,0,1768631815,13126.097760219993,33569.636796809995,53235.4519848 2026-01-17,06:36:57.000,17,11145773,7965,0,1768631816,13125.902407230002,29419.489705829998,53235.4519848 2026-01-17,06:36:58.000,17,11145760,6284,0,1768631817,13125.740735790001,27113.839118040007,53235.30525528 2026-01-17,06:36:59.000,17,11145822,6565,0,1768631818,13125.53864649,31263.690145560002,53235.35416512 2026-01-17,06:37:00.000,17,11145802,6565,0,1768631819,13125.282666709994,30341.353779840007,53235.28429392 2026-01-17,06:37:01.000,17,11145821,6925,0,1768631820,13125.060368479993,30802.26114489,53235.130577280004 2026-01-17,06:37:02.000,17,11145848,7165,0,1768631821,13124.770707149997,31724.35784019,53235.03974472 2026-01-17,06:37:03.000,17,11145717,6845,0,1768631822,13124.561881540001,34951.96414068001,53234.93493792001 2026-01-17,06:37:04.000,17,11145824,6245,0,1768631823,13124.35305592999,30340.677063359995,53234.823144 2026-01-17,06:37:05.000,17,11145798,6324,0,1768631824,13124.07686722,28957.264153469994,53234.73231144 2026-01-17,06:37:07.000,17,11145801,7685,0,1768631826,13123.612061829997,27573.498787079996,53234.55064632001 2026-01-17,06:37:08.000,17,11145870,7405,0,1768631827,13123.416708839992,28495.651875419993,53234.40391680001 2026-01-17,06:37:09.000,17,11145806,6605,0,1768631828,13123.187674299996,31723.208832000004,53234.30609712001 2026-01-17,06:37:10.000,17,11145788,7285,0,1768631829,13122.924958209995,30800.79492585,53234.21526456001 2026-01-17,06:37:11.000,17,11145897,6885,0,1768631830,13122.74981414999,31261.77983133,53233.977702480006 2026-01-17,06:37:12.000,17,11145791,7725,0,1768631831,13122.514043299998,28033.828123469997,53233.81699872 2026-01-17,06:37:13.000,17,11145799,6965,0,1768631832,13122.298481379992,30800.245093710007,53233.63533360001 2026-01-17,06:37:14.000,17,11145832,6284,0,1768631833,13122.049237909996,27572.3286315,53233.572449520005 2026-01-17,06:37:15.000,17,11145768,6365,0,1768631834,13121.887566469995,35410.834307159996,53233.46764272001 2026-01-17,06:37:16.000,17,11145782,6245,0,1768631835,13121.624850379994,30338.53412784,53233.37681016001 2026-01-17,06:37:18.000,17,11145820,7285,0,1768631837,13121.220671779993,31721.361959939997,53232.96457008001 2026-01-17,06:37:19.000,17,11145778,6324,0,1768631838,13121.018582479992,27571.341753300003,53232.74796936001 2026-01-17,06:37:20.000,17,11145740,6685,0,1768631839,13120.82322949,28032.227970959997,53232.615214080004 2026-01-17,06:37:21.000,17,11145817,7965,0,1768631840,13120.60093126,33104.09815335,53232.41258760001 2026-01-17,06:37:22.000,17,11145753,6885,0,1768631841,13120.378633029999,28492.937960370007,53232.398613360005 2026-01-17,06:37:23.000,17,11145828,7285,0,1768631842,13120.109180629988,28953.901718459994,53232.230922480005 2026-01-17,06:37:24.000,17,11145776,6445,0,1768631843,13119.819519299992,31720.22705001,53231.97239904 2026-01-17,06:37:25.000,17,11145781,7765,0,1768631844,13119.55680320999,28953.556311089997,53231.79073392001 2026-01-17,06:37:26.000,17,11145824,7445,0,1768631845,13119.23346032999,29875.575465960006,53231.7138756 2026-01-17,06:37:27.000,17,11145837,6805,0,1768631846,13118.903381139993,32641.907846639995,53231.43439080001 2026-01-17,06:37:29.000,17,11145783,6765,0,1768631848,13118.31732216999,30336.109227120003,53231.0151636 2026-01-17,06:37:30.000,17,11145883,7765,0,1768631849,13118.0007156,26647.193761169998,53230.86144696001 2026-01-17,06:37:31.000,17,11145819,6925,0,1768631850,13117.697581649998,29413.476797940006,53230.65882048 2026-01-17,06:37:32.000,17,11145915,7725,0,1768631851,13117.360766149992,29413.279422299995,53230.40029704001 2026-01-17,06:37:33.000,17,11145814,7205,0,1768631852,13117.010478029995,30335.284478910005,53230.2465804 2026-01-17,06:37:34.000,17,11145833,6685,0,1768631853,13116.700607769999,34945.923036270004,53230.02299256001 2026-01-17,06:37:35.000,17,11145873,6885,0,1768631854,13116.377264889998,29412.680246250005,53229.75748200001 2026-01-17,06:37:36.000,17,11145788,6445,0,1768631855,13116.074130939996,27568.226037839995,53229.617739600006 2026-01-17,06:37:37.000,17,11145815,7645,0,1768631856,13115.75752436999,30334.650057210005,53229.408126 2026-01-17,06:37:38.000,17,11145803,6805,0,1768631857,13115.488071969994,31256.633966430003,53229.27537072001 2026-01-17,06:37:40.000,17,11145838,6565,0,1768631859,13114.861595139992,24801.231038939994,53228.779285200006 2026-01-17,06:37:41.000,17,11145830,7325,0,1768631860,13114.63929690999,34022.663234520005,53228.5696716 2026-01-17,06:37:42.000,17,11145817,6805,0,1768631861,13114.329426649994,26184.221001030004,53228.38101936 2026-01-17,06:37:43.000,17,11145823,7605,0,1768631862,13114.086919489993,27567.246208769997,53228.12249592 2026-01-17,06:37:44.000,17,11145751,6925,0,1768631863,13113.844412329992,29872.551389190005,53227.88493384001 2026-01-17,06:37:45.000,17,11145751,7484,0,1768631864,13113.574959929996,26183.819200619997,53227.78012704 2026-01-17,06:37:46.000,17,11145784,6365,0,1768631865,13113.372870629995,25722.517084289997,53227.47968088001 2026-01-17,06:37:47.000,17,11145798,7405,0,1768631866,13113.15730870999,30333.240231210002,53227.3469256 2026-01-17,06:37:48.000,17,11145811,6685,0,1768631867,13112.955219409989,34482.7317531,53227.200196080004 2026-01-17,06:37:49.000,17,11145790,6045,0,1768631868,13112.766602729993,28027.660134720005,53226.9975696 2026-01-17,06:37:51.000,17,11145835,6765,0,1768631870,13112.402841989991,27566.273428829998,53226.613278 2026-01-17,06:37:52.000,17,11145814,6284,0,1768631871,13112.20075268999,25260.883658849998,53226.29187048 2026-01-17,06:37:53.000,17,11145806,7365,0,1768631872,13112.04581756,32637.896891669996,53226.22199928 2026-01-17,06:37:54.000,17,11145862,6284,0,1768631873,13111.884146119999,29871.3318897,53226.026359920004 2026-01-17,06:37:55.000,17,11145794,7325,0,1768631874,13111.682056819998,26643.732638340007,53225.86565616 2026-01-17,06:37:56.000,17,11145798,7325,0,1768631875,13111.554066930003,26182.585602870007,53225.68399104001 2026-01-17,06:37:57.000,17,11145807,7685,0,1768631876,13111.385659179992,29409.916987289995,53225.50931304 2026-01-17,06:37:58.000,17,11145753,6765,0,1768631877,13111.176833569996,28948.72765704,53225.43944184 2026-01-17,06:37:59.000,17,11145816,6445,0,1768631878,13111.04884368,28487.517179400005,53225.27175096 2026-01-17,06:38:00.000,17,11145795,8005,0,1768631879,13110.84001806999,34020.18898989,53225.041176000006 2026-01-17,06:38:02.000,17,11145786,6284,0,1768631881,13110.509938879994,32636.74788348,53224.684832880004 2026-01-17,06:38:03.000,17,11145855,6805,0,1768631882,13110.415630539988,26181.810198570005,53224.62893592001 2026-01-17,06:38:04.000,17,11145846,7085,0,1768631883,13110.220277549997,29409.113386469995,53224.47521928 2026-01-17,06:38:05.000,17,11145844,7245,0,1768631884,13110.058606109997,29408.937158219996,53224.25861856 2026-01-17,06:38:06.000,17,11145771,7605,0,1768631885,13109.923879909991,34480.553571929995,53224.202721600006 2026-01-17,06:38:07.000,17,11145795,6685,0,1768631886,13109.836307879996,27564.546391979995,53224.11188904 2026-01-17,06:38:08.000,17,11145759,7805,0,1768631887,13109.66790013,28025.545395719993,53223.90926256001 2026-01-17,06:38:09.000,17,11145806,7205,0,1768631888,13109.54664655,29408.514210420006,53223.82541712 2026-01-17,06:38:10.000,17,11145808,6165,0,1768631889,13109.425392969999,29408.556505200002,53223.678687600004 2026-01-17,06:38:11.000,17,11145812,7325,0,1768631890,13109.290666769994,31713.699555629995,53223.5389452 2026-01-17,06:38:13.000,17,11145860,6565,0,1768631892,13108.987532819992,28486.163746439997,53223.33631872001 2026-01-17,06:38:14.000,17,11145843,7645,0,1768631893,13108.819125069997,29869.23829809,53223.16164072 2026-01-17,06:38:15.000,17,11145817,6965,0,1768631894,13108.677662559996,35862.88091579999,53223.05683392 2026-01-17,06:38:16.000,17,11145833,7565,0,1768631895,13108.5698816,28946.95127628,53222.99394984 2026-01-17,06:38:17.000,17,11145827,6845,0,1768631896,13108.48230956999,31252.143670620004,53222.791323360005 2026-01-17,06:38:18.000,17,11145795,7085,0,1768631897,13108.313901819994,30329.91304185,53222.742413520005 2026-01-17,06:38:19.000,17,11145843,6765,0,1768631898,13108.17917561999,31713.00169176,53222.66555520001 2026-01-17,06:38:20.000,17,11145830,6284,0,1768631899,13108.044449419998,31713.00169176,53222.5607484 2026-01-17,06:38:21.000,17,11145822,7605,0,1768631900,13107.923195839998,27102.38428179,53222.42799312001 2026-01-17,06:38:22.000,17,11145761,6805,0,1768631901,13107.781733329997,27563.404432919997,53222.407031760005 2026-01-17,06:38:24.000,17,11145870,7085,0,1768631903,13107.512280930001,28485.367194749997,53222.21837952 2026-01-17,06:38:25.000,17,11145808,7405,0,1768631904,13107.38429103999,31712.69857917,53222.12754696 2026-01-17,06:38:26.000,17,11145837,8005,0,1768631905,13107.24282852999,25257.951220770003,53222.00876592 2026-01-17,06:38:27.000,17,11145773,6805,0,1768631906,13107.0878934,29868.392402490004,53221.87601064001 2026-01-17,06:38:28.000,17,11145865,7645,0,1768631907,13106.932958269994,28946.30980545,53221.77120384 2026-01-17,06:38:29.000,17,11145871,6725,0,1768631908,13106.730868969993,30790.41155736,53221.77819096001 2026-01-17,06:38:30.000,17,11145811,7645,0,1768631909,13106.609615389993,25718.79514365,53221.69434552 2026-01-17,06:38:31.000,17,11145798,6365,0,1768631910,13106.468152879992,28024.02278364,53221.61050008001 2026-01-17,06:38:32.000,17,11145833,7685,0,1768631911,13106.299745129996,30790.298771279995,53221.50569328 2026-01-17,06:38:33.000,17,11145903,7645,0,1768631912,13106.12460106999,29868.096339030002,53221.44280920001 2026-01-17,06:38:35.000,17,11145854,6525,0,1768631914,13105.807994499999,30329.081244510002,53221.28909256 2026-01-17,06:38:36.000,17,11145938,7445,0,1768631915,13105.632850439993,28484.887853909997,53221.24018272 2026-01-17,06:38:37.000,17,11145841,6925,0,1768631916,13105.504860549998,30329.053047990004,53221.163324400004 2026-01-17,06:38:38.000,17,11145835,6685,0,1768631917,13105.329716489992,33556.349186759995,53221.04454336 2026-01-17,06:38:39.000,17,11145826,7285,0,1768631918,13105.194990290001,26640.518235059993,53220.98165928 2026-01-17,06:38:40.000,17,11145831,7965,0,1768631919,13105.05352778,32633.970526260004,53220.91877520001 2026-01-17,06:38:41.000,17,11145797,6645,0,1768631920,13104.9322742,31250.76204114,53220.79300704001 2026-01-17,06:38:42.000,17,11145821,7045,0,1768631921,13104.82449323999,28484.464906110006,53220.72313584001 2026-01-17,06:38:43.000,17,11145812,6885,0,1768631922,13104.72344858999,27101.178880559994,53220.66723888 2026-01-17,06:38:44.000,17,11145828,7245,0,1768631923,13104.615667629994,28484.295726990007,53220.59736768 2026-01-17,06:38:46.000,17,11145829,6685,0,1768631925,13104.453996189994,27101.129536649998,53220.45063816 2026-01-17,06:38:47.000,17,11145883,6885,0,1768631926,13104.393369399993,30789.495170459995,53220.33884424001 2026-01-17,06:38:48.000,17,11145840,6885,0,1768631927,13104.326006299998,24334.761910319998,53220.29692152001 2026-01-17,06:38:49.000,17,11145805,6885,0,1768631928,13104.258643200003,28023.106396739997,53220.28993440001 2026-01-17,06:38:50.000,17,11145813,6765,0,1768631929,13104.238434270002,33094.602975240006,53220.16416624 2026-01-17,06:38:51.000,17,11145827,6645,0,1768631930,13104.218225340002,27562.07214735,53220.17115336001 2026-01-17,06:38:52.000,17,11145811,6845,0,1768631931,13104.191280099993,27101.016750569994,53220.14320488 2026-01-17,06:38:53.000,17,11145798,7205,0,1768631932,13104.144125929997,24795.775012319995,53220.07333368 2026-01-17,06:38:54.000,17,11145757,6965,0,1768631933,13104.137389620002,32172.527427330002,53220.157179120004 2026-01-17,06:38:55.000,17,11145804,6205,0,1768631934,13104.110444379992,29867.363229509996,53220.108269280005 2026-01-17,06:38:57.000,17,11145784,6365,0,1768631936,13104.056553900002,34016.77721097,53220.01743672 2026-01-17,06:38:58.000,17,11145772,7165,0,1768631937,13104.029608659992,30789.488121329996,53220.01743672 2026-01-17,06:38:59.000,17,11145855,6845,0,1768631938,13103.982454489997,30789.579760020002,53220.05237232001 2026-01-17,06:39:00.000,17,11145868,6365,0,1768631939,13103.995927110002,32633.878887569997,53219.975514 2026-01-17,06:39:01.000,17,11145867,7645,0,1768631940,13104.036344970002,33095.01182478,53220.0453852 2026-01-17,06:39:02.000,17,11145825,6885,0,1768631941,13104.063290209997,31250.92417113,53220.03839808 2026-01-17,06:39:03.000,17,11145859,6885,0,1768631942,13104.070026519992,25257.33089733,53220.059359440005 2026-01-17,06:39:04.000,17,11145831,6885,0,1768631943,13104.103708069997,30329.045998860005,53220.14320488 2026-01-17,06:39:05.000,17,11145828,7365,0,1768631944,13104.198016410002,30790.22827998,53220.15019200001 2026-01-17,06:39:06.000,17,11145819,6965,0,1768631945,13104.204752719997,28024.107373200008,53220.24801168001 2026-01-17,06:39:08.000,17,11145833,6965,0,1768631947,13104.319269989988,29407.499135699996,53220.324870000004 2026-01-17,06:39:09.000,17,11145782,7405,0,1768631948,13104.346215229998,27102.37723266,53220.3598056 2026-01-17,06:39:10.000,17,11145851,7885,0,1768631949,13104.440523569989,27563.566562909997,53220.38076696 2026-01-17,06:39:11.000,17,11145878,6445,0,1768631950,13104.501150359989,29407.92913263,53220.46461240001 2026-01-17,06:39:12.000,17,11145775,6925,0,1768631951,13104.60219500999,31252.291702350005,53220.562432080005 2026-01-17,06:39:13.000,17,11145801,6765,0,1768631952,13104.66282179999,27564.0106581,53220.70217448001 2026-01-17,06:39:14.000,17,11145801,6725,0,1768631953,13104.79081169,31252.630060590003,53220.72313584001 2026-01-17,06:39:15.000,17,11145830,6365,0,1768631954,13104.878383719995,28025.362118339996,53220.8139684 2026-01-17,06:39:16.000,17,11145800,6445,0,1768631955,13105.073736710001,31252.869731009996,53220.91877520001 2026-01-17,06:39:17.000,17,11145853,7205,0,1768631956,13105.235408150002,28486.650136409997,53221.04454336 2026-01-17,06:39:19.000,17,11145848,7245,0,1768631958,13105.511596859993,29409.007649520005,53221.29607968001 2026-01-17,06:39:20.000,17,11145784,6284,0,1768631959,13105.612641509993,31714.411517760003,53221.37293800001 2026-01-17,06:39:21.000,17,11145813,7885,0,1768631960,13105.754104019994,26642.85149709,53221.49171904001 2026-01-17,06:39:22.000,17,11145782,7525,0,1768631961,13105.935984389995,27565.110322380002,53221.617487200005 2026-01-17,06:39:23.000,17,11145819,7045,0,1768631962,13106.08418320999,37708.554623699994,53221.75024248 2026-01-17,06:39:24.000,17,11145788,6445,0,1768631963,13106.225645719991,32175.868714950004,53221.903959120005 2026-01-17,06:39:25.000,17,11145793,6885,0,1768631964,13106.387317159992,33559.09129832999,53221.98780456 2026-01-17,06:39:26.000,17,11145817,7125,0,1768631965,13106.495098120002,23415.83027439,53222.120559840005 2026-01-17,06:39:27.000,17,11145834,6445,0,1768631966,13106.616351700002,30792.998588069997,53222.33017344001 2026-01-17,06:39:28.000,17,11145853,6885,0,1768631967,13106.764550519998,33098.444751090006,53222.455941600005 2026-01-17,06:39:30.000,17,11145849,6445,0,1768631969,13107.08115708999,30332.168763449998,53222.71446504001 2026-01-17,06:39:31.000,17,11145805,7484,0,1768631970,13107.16872912,29410.043871629998,53222.861194560006 2026-01-17,06:39:32.000,17,11145780,7165,0,1768631971,13107.33040056,31254.505129170007,53223.007924080004 2026-01-17,06:39:33.000,17,11145824,7245,0,1768631972,13107.444917829991,29871.33893883,53223.20356344 2026-01-17,06:39:34.000,17,11145798,6485,0,1768631973,13107.572907720001,29871.46582317,53223.33631872001 2026-01-17,06:39:35.000,17,11145838,7285,0,1768631974,13107.721106539997,24338.716472250002,53223.476061119996 2026-01-17,06:39:36.000,17,11145811,6765,0,1768631975,13107.842360119997,29871.677297069997,53223.65772624 2026-01-17,06:39:37.000,17,11145790,6365,0,1768631976,13107.977086319988,32638.17180774,53223.87432696 2026-01-17,06:39:38.000,17,11145804,6485,0,1768631977,13108.158966689989,28488.630941940006,53224.014069360004 2026-01-17,06:39:39.000,17,11145740,7245,0,1768631978,13108.246538719999,30333.071052090003,53224.146824639996 2026-01-17,06:39:41.000,17,11145771,6885,0,1768631980,13108.54293635999,28950.109286520004,53224.53111624001 2026-01-17,06:39:42.000,17,11145819,6925,0,1768631981,13108.69113518,30794.457757979995,53224.71278136 2026-01-17,06:39:43.000,17,11145845,7645,0,1768631982,13108.859542929997,29411.347960679996,53224.901433600004 2026-01-17,06:39:44.000,17,11145771,6765,0,1768631983,13109.001005439997,32177.98345395,53225.090085840005 2026-01-17,06:39:45.000,17,11145743,7484,0,1768631984,13109.162676879998,32178.060994379994,53225.32764792001 2026-01-17,06:39:46.000,17,11145752,7205,0,1768631985,13109.324348319999,32178.103289160004,53225.523287280004 2026-01-17,06:39:47.000,17,11145770,6565,0,1768631986,13109.452338209994,24801.104154600005,53225.58617136001 2026-01-17,06:39:48.000,17,11145773,7725,0,1768631987,13109.60727334,30795.183818370002,53225.78879784 2026-01-17,06:39:49.000,17,11145819,7125,0,1768631988,13109.735263229995,32639.63097765,53226.01937280001 2026-01-17,06:39:50.000,17,11145827,6965,0,1768631989,13109.86998943,26645.678198220005,53226.27789624 2026-01-17,06:39:52.000,17,11145793,6685,0,1768631991,13110.206804929992,27107.064904109997,53226.60629088 2026-01-17,06:39:53.000,17,11145784,7325,0,1768631992,13110.314585890002,28951.568456430003,53226.85084008 2026-01-17,06:39:54.000,17,11145786,7405,0,1768631993,13110.462784709998,29412.687295380005,53227.01154384 2026-01-17,06:39:55.000,17,11145753,7645,0,1768631994,13110.563829359999,31718.189851439995,53227.2071832 2026-01-17,06:39:56.000,17,11145820,6605,0,1768631995,13110.68508294,30335.122348920006,53227.4517324 2026-01-17,06:39:57.000,17,11145830,6685,0,1768631996,13110.772654969995,28029.831266759997,53227.57051344 2026-01-17,06:39:58.000,17,11145782,7405,0,1768631997,13110.873699619995,29413.20188187,53227.82903688 2026-01-17,06:39:59.000,17,11145786,7325,0,1768631998,13111.00168950999,34485.234194250006,53228.00371488 2026-01-17,06:40:00.000,17,11145811,6965,0,1768631999,13111.08926154,30796.65003741,53228.2901868 2026-01-17,06:40:01.000,17,11145859,7645,0,1768632000,13111.190306190001,32180.034750780003,53228.40198072 2026-01-17,06:40:03.000,17,11145805,7645,0,1768632002,13111.358713939997,28952.56943289,53228.779285200006 2026-01-17,06:40:04.000,17,11145765,7045,0,1768632003,13111.446285969992,27569.45258646,53228.96095032 2026-01-17,06:40:05.000,17,11145779,6565,0,1768632004,13111.567539549993,32641.39326015,53229.1985124 2026-01-17,06:40:06.000,17,11145792,6485,0,1768632005,13111.621430029998,30797.150525639998,53229.47101008001 2026-01-17,06:40:07.000,17,11145801,7885,0,1768632006,13111.634902649988,30336.278406240002,53229.58979112001 2026-01-17,06:40:08.000,17,11145767,7045,0,1768632007,13111.682056819998,27569.797993829998,53229.75748200001 2026-01-17,06:40:09.000,17,11145776,7445,0,1768632008,13111.688793129993,30336.370044929994,53229.98106984 2026-01-17,06:40:10.000,17,11145815,6965,0,1768632009,13111.648375269993,27569.868485130006,53230.099850880004 2026-01-17,06:40:11.000,17,11145783,6885,0,1768632010,13111.628166339993,27569.882583390005,53230.25356752 2026-01-17,06:40:12.000,17,11145770,6405,0,1768632011,13111.594484789988,29875.223009459995,53230.47016824 2026-01-17,06:40:14.000,17,11145822,7245,0,1768632013,13111.513649070002,25725.386080199998,53230.721704560005 2026-01-17,06:40:15.000,17,11145845,6645,0,1768632014,13111.513649070002,30797.228066070005,53230.88240832001 2026-01-17,06:40:16.000,17,11145793,6845,0,1768632015,13111.459758589997,31719.331810500007,53231.02913784001 2026-01-17,06:40:17.000,17,11145756,6324,0,1768632016,13111.405868109992,34024.693383959995,53231.16189312 2026-01-17,06:40:18.000,17,11145787,7645,0,1768632017,13111.304823459992,32180.253273809998,53231.31560976001 2026-01-17,06:40:19.000,17,11145805,6685,0,1768632018,13111.230724050001,26186.074922219996,53231.40644232001 2026-01-17,06:40:20.000,17,11145794,6565,0,1768632019,13111.163360949991,29413.603682279994,53231.511249120005 2026-01-17,06:40:21.000,17,11145737,7765,0,1768632020,13111.06905261,26646.961139880004,53231.56714608 2026-01-17,06:40:22.000,17,11145818,6205,0,1768632021,13110.974744269995,32179.9219647,53231.68592712 2026-01-17,06:40:23.000,17,11145862,7085,0,1768632022,13110.954535339995,27107.98129101,53231.74182408001 2026-01-17,06:40:25.000,17,11145750,7125,0,1768632024,13110.77939127999,28952.216976390002,53231.90951496001 2026-01-17,06:40:26.000,17,11145808,7245,0,1768632025,13110.691819249994,31257.656090279997,53232.05624448001 2026-01-17,06:40:27.000,17,11145783,7645,0,1768632026,13110.644665079999,30796.713479579994,53232.0981672 2026-01-17,06:40:28.000,17,11145818,7165,0,1768632027,13110.570565669994,26185.88459571,53232.22393536001 2026-01-17,06:40:29.000,17,11145848,6525,0,1768632028,13110.536884119989,22958.34173739,53232.20297400001 2026-01-17,06:40:30.000,17,11145778,7365,0,1768632029,13110.489729949993,32641.2170319,53232.32874216 2026-01-17,06:40:31.000,17,11145803,6845,0,1768632030,13110.435839469988,32180.274421199996,53232.447523200004 2026-01-17,06:40:32.000,17,11145900,7365,0,1768632031,13110.375212679988,25725.19575369,53232.46149744001 2026-01-17,06:40:33.000,17,11145772,7445,0,1768632032,13110.321322199998,30336.066932340007,53232.58726560001 2026-01-17,06:40:34.000,17,11145914,6045,0,1768632033,13110.307849579993,32641.654077960004,53232.55931712001 2026-01-17,06:40:36.000,17,11145835,7645,0,1768632035,13110.294376960002,33563.927001510005,53232.75495648001 2026-01-17,06:40:37.000,17,11145806,6245,0,1768632036,13110.260695409997,27569.910779910002,53232.78989208 2026-01-17,06:40:38.000,17,11145761,7685,0,1768632037,13110.267431719993,27569.94602556,53232.88072464 2026-01-17,06:40:39.000,17,11145780,7205,0,1768632038,13110.267431719993,28492.23304737,53232.92264736001 2026-01-17,06:40:40.000,17,11145764,6485,0,1768632039,13110.240486479997,28492.240096499998,53232.98553144 2026-01-17,06:40:41.000,17,11145769,7725,0,1768632040,13110.274168030002,27570.129302939997,53233.118286720004 2026-01-17,06:40:42.000,17,11145801,7885,0,1768632041,13110.328058509993,23420.362864979994,53233.24405488 2026-01-17,06:40:43.000,17,11145811,6885,0,1768632042,13110.348267439993,27570.277334669998,53233.26501624 2026-01-17,06:40:44.000,17,11145870,7205,0,1768632043,13110.388685299993,29875.737595950006,53233.41174576 2026-01-17,06:40:45.000,17,11145818,7165,0,1768632044,13110.375212679988,28031.523057960003,53233.48161696 2026-01-17,06:40:47.000,17,11145785,6845,0,1768632046,13110.516675189989,32181.409331129995,53233.69821768 2026-01-17,06:40:48.000,17,11145834,6284,0,1768632047,13110.503202569998,29876.160543749997,53233.79603736 2026-01-17,06:40:49.000,17,11145804,6885,0,1768632048,13110.516675189989,23881.91874999,53233.9148184 2026-01-17,06:40:50.000,17,11145829,8165,0,1768632049,13110.577301979989,31259.517060600003,53233.9846896 2026-01-17,06:40:51.000,17,11145803,7845,0,1768632050,13110.584038289999,36792.84444017999,53234.10347064 2026-01-17,06:40:52.000,17,11145802,6405,0,1768632051,13110.550356739994,33104.20389030001,53234.23622592001 2026-01-17,06:40:53.000,17,11145796,6284,0,1768632052,13110.584038289999,32643.254230470004,53234.32007136 2026-01-17,06:40:54.000,17,11145770,6365,0,1768632053,13110.610983529994,33104.52110115001,53234.44583952 2026-01-17,06:40:55.000,17,11145778,7285,0,1768632054,13110.69855555999,28493.628775110003,53234.529684960005 2026-01-17,06:40:56.000,17,11145831,7725,0,1768632055,13110.752446039995,31260.377054459997,53234.59955616001 2026-01-17,06:40:58.000,17,11145832,6245,0,1768632057,13110.90738117,28494.023526389996,53234.865066720005 2026-01-17,06:40:59.000,17,11145829,6685,0,1768632058,13110.98821689,26649.773742749996,53234.94192504 2026-01-17,06:41:00.000,17,11145822,7005,0,1768632059,13111.102734159991,33105.23306328,53235.12359016001 2026-01-17,06:41:01.000,17,11145847,7005,0,1768632060,13111.210515120001,32183.12226972,53235.16551288 2026-01-17,06:41:02.000,17,11145843,6765,0,1768632061,13111.365450249992,28494.368933759994,53235.29128104001 2026-01-17,06:41:03.000,17,11145782,6205,0,1768632062,13111.506912759993,31261.060820069993,53235.47993328001 2026-01-17,06:41:04.000,17,11145812,7405,0,1768632063,13111.648375269993,29877.86643321,53235.62666280001 2026-01-17,06:41:05.000,17,11145829,6725,0,1768632064,13111.796574089989,30339.062812589997,53235.89217336001 2026-01-17,06:41:06.000,17,11145852,6284,0,1768632065,13111.99866338999,31261.385080050008,53235.850250640004 2026-01-17,06:41:07.000,17,11145797,8005,0,1768632066,13112.092971729995,29878.092005369996,53236.087812720005 2026-01-17,06:41:09.000,17,11145817,6605,0,1768632068,13112.342215199991,31722.673098119994,53236.3603104 2026-01-17,06:41:10.000,17,11145755,6445,0,1768632069,13112.490414020001,26650.67603139,53236.55594976 2026-01-17,06:41:11.000,17,11145802,7285,0,1768632070,13112.577986049997,30800.773778460003,53236.64678232 2026-01-17,06:41:12.000,17,11145737,6965,0,1768632071,13112.705975939993,29878.655935770003,53236.828447440006 2026-01-17,06:41:13.000,17,11145856,7205,0,1768632072,13112.867647379993,28956.55219134,53236.98216408 2026-01-17,06:41:14.000,17,11145819,7565,0,1768632073,13113.049527749994,26190.071778929996,53237.1288936 2026-01-17,06:41:15.000,17,11145782,7245,0,1768632074,13113.15730870999,33567.89566170001,53237.28261024001 2026-01-17,06:41:16.000,17,11145823,7605,0,1768632075,13113.31898014999,30340.331655989998,53237.359468560004 2026-01-17,06:41:17.000,17,11145843,6765,0,1768632076,13113.453706349996,30801.513937109994,53237.55510792 2026-01-17,06:41:18.000,17,11145857,6565,0,1768632077,13113.615377789996,28957.243006079996,53237.715811680006 2026-01-17,06:41:20.000,17,11145828,6165,0,1768632079,13114.033029009988,27574.203700080005,53238.05818056 2026-01-17,06:41:21.000,17,11145768,7325,0,1768632080,13114.27553616999,27574.23894573,53238.23285856 2026-01-17,06:41:22.000,17,11145771,6805,0,1768632081,13114.54498857,29879.94592656,53238.435485040005 2026-01-17,06:41:23.000,17,11145817,6925,0,1768632082,13114.774023109996,28957.898575169995,53238.652085760004 2026-01-17,06:41:24.000,17,11145841,6925,0,1768632083,13115.043475509992,32646.97617111,53238.78484104 2026-01-17,06:41:25.000,17,11145802,7165,0,1768632084,13115.299455289998,28497.16743837,53238.98048040001 2026-01-17,06:41:26.000,17,11145865,6925,0,1768632085,13115.59585292999,24808.35770937,53239.31586216001 2026-01-17,06:41:27.000,17,11145790,6445,0,1768632086,13115.831623779995,28036.281220710007,53239.511501520006 2026-01-17,06:41:28.000,17,11145833,6685,0,1768632087,13116.101076179992,25730.835057689997,53239.63726968 2026-01-17,06:41:29.000,17,11145757,6685,0,1768632088,13116.350319650002,34031.07989574,53239.874831760004 2026-01-17,06:41:31.000,17,11145798,6005,0,1768632090,13116.848806589995,33570.30646416001,53240.36393016 2026-01-17,06:41:32.000,17,11145783,6725,0,1768632091,13117.10478637,24809.090818890007,53240.60847936001 2026-01-17,06:41:33.000,17,11145890,6045,0,1768632092,13117.374238769997,32187.168470339995,53240.90892552 2026-01-17,06:41:34.000,17,11145789,7965,0,1768632093,13117.603273309993,33109.59647475,53241.167448960005 2026-01-17,06:41:35.000,17,11145825,6485,0,1768632094,13117.839044159999,30342.989178000003,53241.39802392001 2026-01-17,06:41:36.000,17,11145783,7645,0,1768632095,13118.0007156,34032.14431437,53241.7054572 2026-01-17,06:41:37.000,17,11145812,6284,0,1768632096,13118.128705489995,33571.117114110006,53241.94301928 2026-01-17,06:41:38.000,17,11145838,7484,0,1768632097,13118.249959069995,33110.16745428,53242.15263288 2026-01-17,06:41:39.000,17,11145804,7405,0,1768632098,13118.377948959991,23887.797724410004,53242.51596312 2026-01-17,06:41:40.000,17,11145859,7605,0,1768632099,13118.452048369996,30804.784733430002,53242.73256384 2026-01-17,06:41:42.000,17,11145790,6565,0,1768632101,13118.647401360002,28960.485605880007,53243.24262360001 2026-01-17,06:41:43.000,17,11145839,6965,0,1768632102,13118.755182319997,34955.26313352,53243.48717280001 2026-01-17,06:41:44.000,17,11145829,6805,0,1768632103,13118.842754349993,25732.766519309997,53243.66883792 2026-01-17,06:41:45.000,17,11145833,6885,0,1768632104,13118.916853759998,30805.320467309997,53243.89242576001 2026-01-17,06:41:46.000,17,11145742,6525,0,1768632105,13119.017898409998,32188.810917630006,53244.09505224 2026-01-17,06:41:47.000,17,11145881,7645,0,1768632106,13119.098734129999,25733.090779289996,53244.38152416 2026-01-17,06:41:48.000,17,11145825,7765,0,1768632107,13119.15262460999,31266.678976680007,53244.58415064001 2026-01-17,06:41:49.000,17,11145768,6205,0,1768632108,13119.246932949995,35878.14933138,53244.79376424 2026-01-17,06:41:50.000,17,11145779,7045,0,1768632109,13119.34124129,27116.658770039998,53244.96145512 2026-01-17,06:41:51.000,17,11145767,6445,0,1768632110,13119.41534069999,32650.359753509998,53245.22696568 2026-01-17,06:41:53.000,17,11145768,7205,0,1768632112,13119.58374845,31728.150272130006,53245.56933456001 2026-01-17,06:41:54.000,17,11145870,6405,0,1768632113,13119.691529409996,34033.89249861,53245.75099968 2026-01-17,06:41:55.000,17,11145828,7525,0,1768632114,13119.792574059997,27578.066623320003,53245.911703440004 2026-01-17,06:41:56.000,17,11145799,6845,0,1768632115,13119.900355019992,28500.459382080007,53246.11432992 2026-01-17,06:41:57.000,17,11145888,7205,0,1768632116,13120.001399669993,32189.51583063,53246.26105944001 2026-01-17,06:41:58.000,17,11145824,6525,0,1768632117,13120.122653249993,26656.089763230004,53246.45669880001 2026-01-17,06:41:59.000,17,11145812,7525,0,1768632118,13120.163071109993,28039.56611529,53246.55451848001 2026-01-17,06:42:00.000,17,11145853,6925,0,1768632119,13120.257379449999,28961.810842320003,53246.82701616 2026-01-17,06:42:01.000,17,11145775,7565,0,1768632120,13120.324742549994,25734.091755750007,53247.00868128001 2026-01-17,06:42:02.000,17,11145814,7365,0,1768632121,13120.344951479994,28962.17739708,53247.106500960006 2026-01-17,06:42:04.000,17,11145804,6324,0,1768632123,13120.567249709995,29884.689991050007,53247.48380544001 2026-01-17,06:42:05.000,17,11145801,6885,0,1768632124,13120.58072233,28040.249880899995,53247.707393280005 2026-01-17,06:42:06.000,17,11145806,6485,0,1768632125,13120.63461280999,26656.94270796,53247.90303264 2026-01-17,06:42:07.000,17,11145809,7765,0,1768632126,13120.69523959999,28962.691983569996,53248.042775040005 2026-01-17,06:42:08.000,17,11145785,7645,0,1768632127,13120.789547939996,30346.323416490006,53248.19649168 2026-01-17,06:42:09.000,17,11145770,6565,0,1768632128,13120.829965799996,32190.932705760002,53248.280337120006 2026-01-17,06:42:10.000,17,11145851,7725,0,1768632129,13120.890592589996,27118.519740360003,53248.50392496 2026-01-17,06:42:11.000,17,11145806,6205,0,1768632130,13120.971428309997,29424.311310749996,53248.62969312 2026-01-17,06:42:12.000,17,11145804,7445,0,1768632131,13121.005109860002,24351.87014883,53248.83930672 2026-01-17,06:42:13.000,17,11145754,7365,0,1768632132,13121.032055099997,29885.641623600008,53248.95808776 2026-01-17,06:42:15.000,17,11145872,7005,0,1768632134,13121.025318790002,28041.31429953,53249.30045664 2026-01-17,06:42:16.000,17,11145836,6165,0,1768632135,13121.072472959997,32191.679913540007,53249.482121760004 2026-01-17,06:42:17.000,17,11145809,6925,0,1768632136,13121.059000339992,24813.510623399998,53249.66378688001 2026-01-17,06:42:18.000,17,11145807,7805,0,1768632137,13121.072472959997,26658.176305710003,53249.838464880006 2026-01-17,06:42:19.000,17,11145805,6565,0,1768632138,13121.052264029997,28502.78559498,53249.95025880001 2026-01-17,06:42:20.000,17,11145781,6885,0,1768632139,13121.065736650002,28502.905430190003,53250.02711712001 2026-01-17,06:42:21.000,17,11145878,6045,0,1768632140,13121.038791409992,27119.49956943,53250.13192392 2026-01-17,06:42:22.000,17,11145813,6725,0,1768632141,13121.025318790002,31731.068611950002,53250.32756328 2026-01-17,06:42:23.000,17,11145793,6805,0,1768632142,13121.011846169997,30808.704049709995,53250.439357200004 2026-01-17,06:42:24.000,17,11145834,7205,0,1768632143,13121.011846169997,29425.354581990003,53250.60006096001 2026-01-17,06:42:26.000,17,11145822,6324,0,1768632145,13121.092681889997,28503.10280583,53250.87954576 2026-01-17,06:42:27.000,17,11145790,6645,0,1768632146,13121.079209269992,26197.431070649996,53250.88653288001 2026-01-17,06:42:28.000,17,11145785,7725,0,1768632147,13121.085945580002,30808.901425350006,53250.991339680004 2026-01-17,06:42:29.000,17,11145850,6205,0,1768632148,13121.160044989992,23891.6958933,53251.10313360001 2026-01-17,06:42:30.000,17,11145792,7245,0,1768632149,13121.220671779993,30347.754389880007,53251.277811600004 2026-01-17,06:42:31.000,17,11145777,7805,0,1768632150,13121.220671779993,25275.200441880006,53251.36165704 2026-01-17,06:42:32.000,17,11145802,7205,0,1768632151,13121.355397979998,26658.627450030006,53251.54332216 2026-01-17,06:42:33.000,17,11145719,6925,0,1768632152,13121.341925359993,25736.40387039,53251.62018048 2026-01-17,06:42:34.000,17,11145819,7645,0,1768632153,13121.395815839998,34498.176396929994,53251.71101304 2026-01-17,06:42:35.000,17,11145828,7205,0,1768632154,13121.476651559999,31270.11190299,53251.84376832001 2026-01-17,06:42:37.000,17,11145831,8005,0,1768632156,13121.557487279999,27580.921520970005,53252.0463948 2026-01-17,06:42:38.000,17,11145688,6405,0,1768632157,13121.638323,31270.133050379998,53252.165175840004 2026-01-17,06:42:39.000,17,11145804,7285,0,1768632158,13121.665268239994,28964.433118679997,53252.24203416 2026-01-17,06:42:40.000,17,11145768,6324,0,1768632159,13121.725895029995,25275.334375349994,53252.353828080006 2026-01-17,06:42:41.000,17,11145844,7484,0,1768632160,13121.75284026999,30809.063555340006,53252.451647760005 2026-01-17,06:42:42.000,17,11145730,7245,0,1768632161,13121.81346705999,29425.643596320006,53252.55645456 2026-01-17,06:42:43.000,17,11145790,6405,0,1768632162,13121.82020337,28964.475413459993,53252.69619696 2026-01-17,06:42:44.000,17,11145815,6965,0,1768632163,13121.806730749995,30809.077653600005,53252.79401664 2026-01-17,06:42:45.000,17,11145839,7725,0,1768632164,13121.81346705999,29425.657694580004,53252.87087496 2026-01-17,06:42:46.000,17,11145760,6485,0,1768632165,13121.83367598999,32653.70809026,53252.94074616 2026-01-17,06:42:48.000,17,11145821,6725,0,1768632167,13121.83367598999,32653.722188519998,53253.20625672 2026-01-17,06:42:49.000,17,11145801,6885,0,1768632168,13121.8404123,26197.677790200003,53253.30407640001 2026-01-17,06:42:50.000,17,11145802,6405,0,1768632169,13121.82020337,29886.910466999994,53253.42984456001 2026-01-17,06:42:51.000,17,11145757,7765,0,1768632170,13121.79325812999,30809.267980110002,53253.576574080005 2026-01-17,06:42:52.000,17,11145799,7565,0,1768632171,13121.79325812999,29425.798677180006,53253.59054832 2026-01-17,06:42:53.000,17,11145847,6805,0,1768632172,13121.77304919999,28042.477405979997,53253.70234224 2026-01-17,06:42:54.000,17,11145835,6725,0,1768632173,13121.75284026999,28964.778526049995,53253.87702024 2026-01-17,06:42:55.000,17,11145782,7165,0,1768632174,13121.82020337,27581.45020572,53253.92593008 2026-01-17,06:42:56.000,17,11145797,6765,0,1768632175,13121.79999444,31270.73927556,53253.97483992001 2026-01-17,06:42:57.000,17,11145817,7125,0,1768632176,13121.83367598999,29887.418004360006,53254.11458232 2026-01-17,06:42:59.000,17,11145868,6165,0,1768632178,13121.847148609995,29426.482442790002,53254.35913152001 2026-01-17,06:43:00.000,17,11145798,6405,0,1768632179,13121.8404123,30809.972893109996,53254.50586104001 2026-01-17,06:43:01.000,17,11145823,8005,0,1768632180,13121.82020337,27120.916444560004,53254.55477088001 2026-01-17,06:43:02.000,17,11145857,7645,0,1768632181,13121.847148609995,32654.82890193,53254.70848752 2026-01-17,06:43:03.000,17,11145759,6685,0,1768632182,13121.826939679995,29426.884243199995,53254.848229920004 2026-01-17,06:43:04.000,17,11145837,6725,0,1768632183,13121.746103959995,30810.480430469994,53254.91111400001 2026-01-17,06:43:05.000,17,11145893,6765,0,1768632184,13121.71242240999,27121.318244969996,53255.06483064 2026-01-17,06:43:06.000,17,11145791,7045,0,1768632185,13121.597905139999,28043.760347639996,53255.148676079996 2026-01-17,06:43:07.000,17,11145812,7205,0,1768632186,13121.544014659994,36344.66780390999,53255.23950864 2026-01-17,06:43:08.000,17,11145797,7484,0,1768632187,13121.496860489999,27582.71904912,53255.3303412 2026-01-17,06:43:10.000,17,11145827,7525,0,1768632189,13121.328452739988,29427.518664899995,53255.470083600005 2026-01-17,06:43:11.000,17,11145814,6324,0,1768632190,13121.200462849993,28966.420973340006,53255.66572296 2026-01-17,06:43:12.000,17,11145776,7325,0,1768632191,13121.079209269992,28044.155098920004,53255.7146328 2026-01-17,06:43:13.000,17,11145792,6405,0,1768632192,13120.971428309997,29888.954714699998,53255.86834944001 2026-01-17,06:43:14.000,17,11145827,7765,0,1768632193,13120.877119969991,31272.543852839997,53255.90328504 2026-01-17,06:43:15.000,17,11145834,6485,0,1768632194,13120.728921149996,24355.105699499996,53255.987130479996 2026-01-17,06:43:16.000,17,11145769,7484,0,1768632195,13120.506622919995,23894.09964663,53256.05001456 2026-01-17,06:43:17.000,17,11145825,6645,0,1768632196,13120.365160409994,30811.615340400007,53256.13386000001 2026-01-17,06:43:18.000,17,11145801,6845,0,1768632197,13120.149598489988,27583.642485150005,53256.18276984001 2026-01-17,06:43:19.000,17,11145769,7685,0,1768632198,13119.940772879992,32195.29611723,53256.308538000005 2026-01-17,06:43:21.000,17,11145771,7805,0,1768632200,13119.597221069991,25739.188276739995,53256.36443496 2026-01-17,06:43:22.000,17,11145751,6765,0,1768632201,13119.408604389995,31273.199421929996,53256.38539632 2026-01-17,06:43:23.000,17,11145842,7205,0,1768632202,13119.23346032999,28506.232619550006,53256.483216 2026-01-17,06:43:24.000,17,11145852,6525,0,1768632203,13119.085261509994,26200.567933500002,53256.53212584 2026-01-17,06:43:25.000,17,11145812,6284,0,1768632204,13118.916853759998,27584.03723643,53256.546100080006 2026-01-17,06:43:26.000,17,11145837,6525,0,1768632205,13118.667610290002,27122.981839650005,53256.5530872 2026-01-17,06:43:27.000,17,11145821,7605,0,1768632206,13118.526147780001,27584.157071640002,53256.58103568 2026-01-17,06:43:28.000,17,11145781,6685,0,1768632207,13118.357740029991,25739.484340199997,53256.5530872 2026-01-17,06:43:29.000,17,11145793,6805,0,1768632208,13118.18259597,26200.617277409998,53256.60898416 2026-01-17,06:43:30.000,17,11145797,6605,0,1768632209,13118.027660839994,34501.531782809994,53256.595009920005 2026-01-17,06:43:32.000,17,11145768,6205,0,1768632211,13117.623482239993,28506.274914330003,53256.56007432 2026-01-17,06:43:33.000,17,11145785,6885,0,1768632212,13117.401184009992,32656.682823120005,53256.60199704 2026-01-17,06:43:34.000,17,11145758,6365,0,1768632213,13117.226039950001,29889.638480309994,53256.51116448 2026-01-17,06:43:35.000,17,11145753,7045,0,1768632214,13117.030686959995,28967.196377639993,53256.5530872 2026-01-17,06:43:36.000,17,11145827,7605,0,1768632215,13116.88248814,33117.611335559995,53256.56007432 2026-01-17,06:43:37.000,17,11145805,6765,0,1768632216,13116.633244669989,31733.9940009,53256.476228880005 2026-01-17,06:43:38.000,17,11145825,7484,0,1768632217,13116.363792269993,29889.2366799,53256.45526752 2026-01-17,06:43:39.000,17,11145807,6685,0,1768632218,13116.087603560001,34500.81982068,53256.39238344 2026-01-17,06:43:40.000,17,11145871,7565,0,1768632219,13115.811414849995,30811.439112149994,53256.357447840004 2026-01-17,06:43:41.000,17,11145811,6965,0,1768632220,13115.51501720999,25738.532707649996,53256.32949936001 2026-01-17,06:43:43.000,17,11145768,7005,0,1768632222,13114.922221929992,34500.248841149994,53256.17578272 2026-01-17,06:43:44.000,17,11145798,6645,0,1768632223,13114.51804332999,31733.253842250007,53256.12687288 2026-01-17,06:43:45.000,17,11145811,6725,0,1768632224,13114.147546279994,34038.9185283,53256.03604032001 2026-01-17,06:43:46.000,17,11145801,6845,0,1768632225,13113.817467089997,28966.026222059998,53255.93822064 2026-01-17,06:43:47.000,17,11145846,6324,0,1768632226,13113.44023372999,30810.600265679997,53255.8893108 2026-01-17,06:43:48.000,17,11145781,6885,0,1768632227,13113.110154539994,29427.025225799996,53255.81245248 2026-01-17,06:43:49.000,17,11145759,6845,0,1768632228,13112.786811659993,23431.888192529994,53255.707645680006 2026-01-17,06:43:50.000,17,11145729,7845,0,1768632229,13112.436523539996,27582.218560890004,53255.66572296 2026-01-17,06:43:51.000,17,11145819,7605,0,1768632230,13112.072762799995,30810.219612660003,53255.470083600005 2026-01-17,06:43:52.000,17,11145857,6525,0,1768632231,13111.715738369989,28504.39984575,53255.39322528001 2026-01-17,06:43:54.000,17,11145853,6565,0,1768632233,13111.10947047,28504.294108799993,53255.19758592001 2026-01-17,06:43:55.000,17,11145761,7484,0,1768632234,13110.77939127999,28504.287059669994,53255.015920800004 2026-01-17,06:43:56.000,17,11145804,6565,0,1768632235,13110.496466259989,30348.762415470002,53254.9460496 2026-01-17,06:43:57.000,17,11145819,6685,0,1768632236,13110.227013859992,26659.48039476,53254.750410240005 2026-01-17,06:43:58.000,17,11145752,6445,0,1768632237,13109.944088839991,27581.844956999994,53254.561758 2026-01-17,06:43:59.000,17,11145742,6485,0,1768632238,13109.64095488999,31270.943700329997,53254.39406712 2026-01-17,06:44:00.000,17,11145727,7845,0,1768632239,13109.391711419994,26659.459247370003,53254.21938912001 2026-01-17,06:44:01.000,17,11145853,7725,0,1768632240,13109.155940569988,27581.696925270007,53254.198427760006 2026-01-17,06:44:02.000,17,11145842,7245,0,1768632241,13108.893224480002,27581.703974400007,53254.037724 2026-01-17,06:44:03.000,17,11145834,7125,0,1768632242,13108.704607799991,29426.263919760007,53253.90496872001 2026-01-17,06:44:05.000,17,11145795,7845,0,1768632244,13108.32737444,32193.061543019998,53253.576574080005 2026-01-17,06:44:06.000,17,11145753,7645,0,1768632245,13108.105076209999,28965.109835159994,53253.457793040005 2026-01-17,06:44:07.000,17,11145754,7365,0,1768632246,13107.896250600003,28503.90640665,53253.34599912 2026-01-17,06:44:08.000,17,11145801,6685,0,1768632247,13107.680688679997,30348.572088960005,53253.24817944 2026-01-17,06:44:09.000,17,11145796,6284,0,1768632248,13107.519017239996,26198.241720599995,53253.06651432001 2026-01-17,06:44:10.000,17,11145797,6765,0,1768632249,13107.33040056,29887.354562189998,53252.954720400005 2026-01-17,06:44:11.000,17,11145802,6284,0,1768632250,13107.12831126,30809.719124430005,53252.835939360004 2026-01-17,06:44:12.000,17,11145855,7925,0,1768632251,13106.906013029999,29887.446200880004,53252.70318408 2026-01-17,06:44:13.000,17,11145855,6605,0,1768632252,13106.717396349988,28965.20147385,53252.59837728 2026-01-17,06:44:14.000,17,11145813,7085,0,1768632253,13106.542252289997,29426.33441106,53252.47959624 2026-01-17,06:44:16.000,17,11145773,6965,0,1768632255,13106.198700479996,28504.026241860003,53252.25600840001 2026-01-17,06:44:17.000,17,11145839,6805,0,1768632256,13106.037029039995,25737.165176430004,53252.13722736001 2026-01-17,06:44:18.000,17,11145841,6925,0,1768632257,13105.895566529995,28965.250817759996,53252.03940768001 2026-01-17,06:44:19.000,17,11145829,7605,0,1768632258,13105.680004609989,27120.768412830002,53251.96254936001 2026-01-17,06:44:20.000,17,11145835,6765,0,1768632259,13105.538542099988,25737.285011640008,53251.850755440006 2026-01-17,06:44:21.000,17,11145832,7405,0,1768632260,13105.336452800002,28965.384751229998,53251.75293576001 2026-01-17,06:44:22.000,17,11145773,7925,0,1768632261,13105.228671839992,27581.985939599996,53251.634154720006 2026-01-17,06:44:23.000,17,11145797,7805,0,1768632262,13105.060264089996,28043.132975069995,53251.55729640001 2026-01-17,06:44:24.000,17,11145856,7165,0,1768632263,13104.858174789995,28043.189368110005,53251.38960552001 2026-01-17,06:44:25.000,17,11145809,7005,0,1768632264,13104.60893132,34499.452289459994,53251.326721440004 2026-01-17,06:44:27.000,17,11145841,7484,0,1768632266,13104.198016410002,28965.772453380006,53251.12409496001 2026-01-17,06:44:28.000,17,11145812,6324,0,1768632267,13103.962245559997,24815.378642850003,53251.068198 2026-01-17,06:44:29.000,17,11145822,6565,0,1768632268,13103.74668363999,28965.83589555,53250.91448136001 2026-01-17,06:44:30.000,17,11145809,7005,0,1768632269,13103.517649099995,31732.774501410007,53250.823648800004 2026-01-17,06:44:31.000,17,11145837,7565,0,1768632270,13103.302087179989,29427.067520580007,53250.73281624 2026-01-17,06:44:32.000,17,11145810,7165,0,1768632271,13103.120206809988,29427.095717100005,53250.64198368 2026-01-17,06:44:33.000,17,11145800,7165,0,1768632272,13102.918117510002,32193.893340359995,53250.48127992001 2026-01-17,06:44:34.000,17,11145849,7805,0,1768632273,13102.655401420001,26660.15006211,53250.42538296 2026-01-17,06:44:35.000,17,11145756,7205,0,1768632274,13102.35226747,28965.962779890004,53250.33455040001 2026-01-17,06:44:36.000,17,11145839,7965,0,1768632275,13102.12323292999,24815.477330669994,53250.173846640006 2026-01-17,06:44:38.000,17,11145818,6365,0,1768632277,13101.644954919997,27582.451182179997,53250.02013 2026-01-17,06:44:39.000,17,11145860,7325,0,1768632278,13101.429392999991,34038.678857880004,53249.81051640001 2026-01-17,06:44:40.000,17,11145846,6365,0,1768632279,13101.23404001,27121.311195839997,53249.69872248 2026-01-17,06:44:41.000,17,11145862,7325,0,1768632280,13101.00500546999,28965.934583370006,53249.62885128 2026-01-17,06:44:42.000,17,11145828,6565,0,1768632281,13100.802916169989,23893.253751030003,53249.454173280006 2026-01-17,06:44:43.000,17,11145781,6725,0,1768632282,13100.533463769993,31271.761399409996,53249.321418 2026-01-17,06:44:44.000,17,11145788,6445,0,1768632283,13100.317901850001,29888.341440389995,53249.20962408001 2026-01-17,06:44:45.000,17,11145837,7645,0,1768632284,13100.10907623999,30349.502574119993,53249.0768688 2026-01-17,06:44:46.000,17,11145818,7005,0,1768632285,13099.86656907999,28043.73920025,53248.930139280004 2026-01-17,06:44:47.000,17,11145820,6405,0,1768632286,13099.691425019999,32655.343488419996,53248.80437112001 2026-01-17,06:44:49.000,17,11145746,6284,0,1768632288,13099.327664279997,33577.73624718,53248.68559008001 2026-01-17,06:44:50.000,17,11145768,7245,0,1768632289,13099.165992839997,32194.358582939996,53248.51789920001 2026-01-17,06:44:51.000,17,11145771,7005,0,1768632290,13098.990848779991,34038.989019600005,53248.39911816001 2026-01-17,06:44:52.000,17,11145850,7085,0,1768632291,13098.87633151,29888.545865160006,53248.28732424 2026-01-17,06:44:53.000,17,11145832,6565,0,1768632292,13098.72813268999,31733.232694859995,53248.161556080006 2026-01-17,06:44:54.000,17,11145808,6165,0,1768632293,13098.680978519995,30810.973869570007,53248.07072352 2026-01-17,06:44:55.000,17,11145776,7045,0,1768632294,13098.640560659995,29427.4481736,53247.91001976 2026-01-17,06:44:56.000,17,11145799,8045,0,1768632295,13098.539516009994,28966.435071600004,53247.826174320006 2026-01-17,06:44:57.000,17,11145825,6845,0,1768632296,13098.478889219994,28505.273937870006,53247.72835464001 2026-01-17,06:44:58.000,17,11145787,6685,0,1768632297,13098.431735049999,28505.266888740007,53247.65149632001 2026-01-17,06:45:00.000,17,11145808,6565,0,1768632299,13098.445207669989,29888.905370790002,53247.574638 2026-01-17,06:45:01.000,17,11145764,6205,0,1768632300,13098.492361839999,30350.122897559995,53247.441882720006 2026-01-17,06:45:02.000,17,11145825,6805,0,1768632301,13098.519307079994,30811.319276940005,53247.31611456001 2026-01-17,06:45:03.000,17,11145814,6165,0,1768632302,13098.58667017999,33117.15314210999,53247.274191840006 2026-01-17,06:45:04.000,17,11145860,6324,0,1768632303,13098.64729696999,27122.199386220003,53247.18335928 2026-01-17,06:45:05.000,17,11145811,6925,0,1768632304,13098.734869,26661.066449010003,53247.22528200001 2026-01-17,06:45:06.000,17,11145800,6205,0,1768632305,13098.88980412999,32656.196433150006,53247.17637216001 2026-01-17,06:45:07.000,17,11145770,7165,0,1768632306,13098.970639849991,31733.95875525,53247.085539600004 2026-01-17,06:45:08.000,17,11145809,7765,0,1768632307,13099.058211880001,31272.797621520003,53247.05759112001 2026-01-17,06:45:09.000,17,11145827,6925,0,1768632308,13099.172729149992,31272.99499716,53247.06457824 2026-01-17,06:45:11.000,17,11145867,7605,0,1768632310,13099.361345830002,24816.915353189994,53247.00868128001 2026-01-17,06:45:12.000,17,11145853,6605,0,1768632311,13099.469126789998,28506.29606172,53247.00868128001 2026-01-17,06:45:13.000,17,11145838,7125,0,1768632312,13099.549962509998,27122.904299219997,53246.938810080006 2026-01-17,06:45:14.000,17,11145896,6605,0,1768632313,13099.610589299999,29428.843901340006,53246.95278432 2026-01-17,06:45:15.000,17,11145813,6925,0,1768632314,13099.630798229999,33118.34444508,53247.05759112001 2026-01-17,06:45:16.000,17,11145814,7205,0,1768632315,13099.72510656999,27584.48133162,53247.050604 2026-01-17,06:45:17.000,17,11145805,7325,0,1768632316,13099.75205181,30351.5186253,53247.05759112001 2026-01-17,06:45:18.000,17,11145846,6445,0,1768632317,13099.70489763999,25278.78844905,53247.155410800005 2026-01-17,06:45:19.000,17,11145785,7885,0,1768632318,13099.644270849989,30812.9546751,53247.11348808 2026-01-17,06:45:20.000,17,11145767,6885,0,1768632319,13099.610589299999,28045.9596762,53247.02265552 2026-01-17,06:45:22.000,17,11145898,7085,0,1768632321,13099.442181549988,31274.28498795,53247.16239792 2026-01-17,06:45:23.000,17,11145749,7525,0,1768632322,13099.401763690003,34502.6102997,53247.14143656 2026-01-17,06:45:24.000,17,11145846,7085,0,1768632323,13099.206410699997,30813.27893508,53247.11348808 2026-01-17,06:45:25.000,17,11145884,7205,0,1768632324,13099.058211880001,28968.690793200003,53247.09252672 2026-01-17,06:45:26.000,17,11145848,6324,0,1768632325,13098.80896840999,30352.251734820005,53247.050604 2026-01-17,06:45:27.000,17,11145821,7045,0,1768632326,13098.539516009994,33119.253782850006,53247.085539600004 2026-01-17,06:45:28.000,17,11145808,6205,0,1768632327,13098.337426709993,29429.957663880006,53246.98073280001 2026-01-17,06:45:29.000,17,11145755,7765,0,1768632328,13098.128601099997,30813.504507239995,53246.98073280001 2026-01-17,06:45:30.000,17,11145817,7765,0,1768632329,13097.939984420002,32196.966761040007,53246.86195176001 2026-01-17,06:45:31.000,17,11145773,6765,0,1768632330,13097.805258219996,30813.44106507,53246.84797752 2026-01-17,06:45:33.000,17,11145796,7165,0,1768632332,13097.43476117,29429.992909530003,53246.72220936001 2026-01-17,06:45:34.000,17,11145766,6445,0,1768632333,13097.252880799999,29891.139945000003,53246.75714496 2026-01-17,06:45:35.000,17,11145764,6284,0,1768632334,13097.158572459994,31274.658591839994,53246.70823512 2026-01-17,06:45:36.000,17,11145735,6685,0,1768632335,13097.057527809993,29891.16814152,53246.547531359996 2026-01-17,06:45:37.000,17,11145773,6845,0,1768632336,13096.969955779998,30813.46926159,53246.45669880001 2026-01-17,06:45:38.000,17,11145765,6685,0,1768632337,13096.909328989997,31735.798578179994,53246.44272456 2026-01-17,06:45:39.000,17,11145803,6725,0,1768632338,13096.835229579992,28507.58605251,53246.40080184 2026-01-17,06:45:40.000,17,11145772,6445,0,1768632339,13096.754393859992,27124.194290009997,53246.34490488 2026-01-17,06:45:41.000,17,11145767,6805,0,1768632340,13096.646612899996,24357.14289807,53246.27503368 2026-01-17,06:45:42.000,17,11145765,7765,0,1768632341,13096.606195039996,29430.049302569998,53246.14227840001 2026-01-17,06:45:44.000,17,11145737,6725,0,1768632343,13096.49841408,31736.04529773,53246.11432992 2026-01-17,06:45:45.000,17,11145791,6725,0,1768632344,13096.49841408,28046.77032615,53246.15625264 2026-01-17,06:45:46.000,17,11145828,7165,0,1768632345,13096.491677769991,28046.75622789,53246.06542008 2026-01-17,06:45:47.000,17,11145836,6365,0,1768632346,13096.47146883999,28508.009000310005,53245.8977292 2026-01-17,06:45:48.000,17,11145822,7165,0,1768632347,13096.599458730001,30352.738124790005,53245.92567768001 2026-01-17,06:45:49.000,17,11145769,7565,0,1768632348,13096.633140279991,28046.988849179994,53245.876767839996 2026-01-17,06:45:50.000,17,11145799,6925,0,1768632349,13096.633140279991,28969.445050110007,53245.77894816 2026-01-17,06:45:51.000,17,11145754,6605,0,1768632350,13096.720712310002,28047.22147047,53245.82087088 2026-01-17,06:45:52.000,17,11145718,7125,0,1768632351,13096.747657549997,28969.649474880003,53245.75798680001 2026-01-17,06:45:53.000,17,11145831,6645,0,1768632352,13096.801548030002,29430.895198169994,53245.813883760005 2026-01-17,06:45:55.000,17,11145736,6284,0,1768632354,13097.064264119988,29431.198310759995,53245.75798680001 2026-01-17,06:45:56.000,17,11145867,7005,0,1768632355,13097.165308769989,32198.418881820005,53245.73702544001 2026-01-17,06:45:57.000,17,11145832,6245,0,1768632356,13097.340452829994,24358.503380160008,53245.75099968 2026-01-17,06:45:58.000,17,11145801,7045,0,1768632357,13097.46844271999,32198.79953484,53245.80689664001 2026-01-17,06:45:59.000,17,11145833,6805,0,1768632358,13097.6570594,34504.788480870004,53245.79990952 2026-01-17,06:46:00.000,17,11145800,7245,0,1768632359,13097.818730840001,28048.455068220006,53245.813883760005 2026-01-17,06:46:01.000,17,11145789,6805,0,1768632360,13097.973665969992,29893.332224430007,53245.8977292 2026-01-17,06:46:02.000,17,11145822,6405,0,1768632361,13098.135337409993,32660.658532440008,53245.98856176 2026-01-17,06:46:03.000,17,11145785,8005,0,1768632362,13098.303745159988,28971.411757380003,53246.06542008 2026-01-17,06:46:04.000,17,11145732,6605,0,1768632363,13098.532779699999,27588.03409314,53246.05843296 2026-01-17,06:46:06.000,17,11145768,6365,0,1768632365,13098.84938626999,28049.547683369994,53246.22612384 2026-01-17,06:46:07.000,17,11145744,7245,0,1768632366,13098.970639849991,32200.491326040006,53246.33791776001 2026-01-17,06:46:08.000,17,11145754,7445,0,1768632367,13099.071684499992,35428.929423869995,53246.35887912001 2026-01-17,06:46:09.000,17,11145696,7285,0,1768632368,13099.273773799992,28511.2727475,53246.45669880001 2026-01-17,06:46:10.000,17,11145814,7325,0,1768632369,13099.381554760002,25744.348239900006,53246.61041544 2026-01-17,06:46:11.000,17,11145747,6805,0,1768632370,13099.502808339988,27589.30293654,53246.63836392 2026-01-17,06:46:12.000,17,11145764,7245,0,1768632371,13099.590380369998,30817.804476539997,53246.7361836 2026-01-17,06:46:13.000,17,11145763,6925,0,1768632372,13099.657743469994,28050.788330249998,53246.820029040005 2026-01-17,06:46:14.000,17,11145791,6765,0,1768632373,13099.778997049994,32201.626235970005,53246.90387448 2026-01-17,06:46:15.000,17,11145835,6885,0,1768632374,13099.880041699995,29895.707781239995,53246.99470704 2026-01-17,06:46:17.000,17,11145804,7165,0,1768632376,13100.284220299996,31279.56478632,53247.12746232001 2026-01-17,06:46:18.000,17,11145788,6084,0,1768632377,13100.439155430002,31279.741014569998,53247.1903464 2026-01-17,06:46:19.000,17,11145823,7565,0,1768632378,13100.506518529997,31279.811505870006,53247.36502440001 2026-01-17,06:46:20.000,17,11145744,6445,0,1768632379,13100.728816759998,32663.520479219995,53247.41393424001 2026-01-17,06:46:21.000,17,11145791,7005,0,1768632380,13100.90396081999,22978.431757889994,53247.539702400005 2026-01-17,06:46:22.000,17,11145808,6485,0,1768632381,13101.0925775,31280.135765850006,53247.707393280005 2026-01-17,06:46:23.000,17,11145810,6565,0,1768632382,13101.368766209991,29435.519427449995,53247.84014856 2026-01-17,06:46:24.000,17,11145806,7245,0,1768632383,13101.557382890001,27590.924236439998,53247.923994000004 2026-01-17,06:46:25.000,17,11145779,7685,0,1768632384,13101.759472190002,27129.847692270007,53248.03578792001 2026-01-17,06:46:26.000,17,11145765,7045,0,1768632385,13101.981770419989,26207.602965240003,53248.23142728001 2026-01-17,06:46:28.000,17,11145780,6165,0,1768632387,13102.439839499995,33587.10454095001,53248.4829636 2026-01-17,06:46:29.000,17,11145768,6284,0,1768632388,13102.702555589996,29436.56974782,53248.62969312 2026-01-17,06:46:30.000,17,11145724,6565,0,1768632389,13102.978744300002,32203.980645389995,53248.832319600006 2026-01-17,06:46:31.000,17,11145754,6405,0,1768632390,13103.261669319989,24824.923164869993,53249.0069976 2026-01-17,06:46:32.000,17,11145814,7365,0,1768632391,13103.537858029995,29898.463991070006,53249.13276576 2026-01-17,06:46:33.000,17,11145792,6284,0,1768632392,13103.874673530001,28053.79125963,53249.335392240006 2026-01-17,06:46:34.000,17,11145822,7285,0,1768632393,13104.144125929997,30360.118563900003,53249.482121760004 2026-01-17,06:46:35.000,17,11145840,7365,0,1768632394,13104.433787259994,31744.003765500005,53249.62885128 2026-01-17,06:46:36.000,17,11145825,7725,0,1768632395,13104.757130139995,27132.01882431,53249.81051640001 2026-01-17,06:46:37.000,17,11145802,6284,0,1768632396,13105.080473019996,29899.528409699997,53250.03410424 2026-01-17,06:46:39.000,17,11145796,6045,0,1768632398,13105.80125818999,30361.197080790007,53250.45333144001 2026-01-17,06:46:40.000,17,11145824,7645,0,1768632399,13106.198700479996,29900.233322700005,53250.71884200001 2026-01-17,06:46:41.000,17,11145745,7605,0,1768632400,13106.522043359997,38202.353229329994,53250.893520000005 2026-01-17,06:46:42.000,17,11145772,7085,0,1768632401,13106.865595169998,25288.473953670007,53251.09614648 2026-01-17,06:46:43.000,17,11145833,6685,0,1768632402,13107.2899827,31284.548521229997,53251.29178584001 2026-01-17,06:46:44.000,17,11145795,7685,0,1768632403,13107.680688679997,28056.173865570003,53251.57127064 2026-01-17,06:46:45.000,17,11145763,6765,0,1768632404,13107.997295249988,27133.900942020002,53251.78787136 2026-01-17,06:46:46.000,17,11145771,6925,0,1768632405,13108.414946469995,28978.883835180008,53252.0813304 2026-01-17,06:46:47.000,17,11145805,6725,0,1768632406,13108.711344110001,26672.901938280003,53252.37478944001 2026-01-17,06:46:48.000,17,11145746,6805,0,1768632407,13109.007741749992,31746.492108389997,53252.62632576 2026-01-17,06:46:50.000,17,11145771,7645,0,1768632409,13109.614009649995,30824.32492179,53253.15734688 2026-01-17,06:46:51.000,17,11145835,7765,0,1768632410,13109.836307879996,26673.40242651,53253.3739476 2026-01-17,06:46:52.000,17,11145819,6685,0,1768632411,13110.099023969997,28057.15369464,53253.68138088 2026-01-17,06:46:53.000,17,11145841,7565,0,1768632412,13110.294376960002,34975.55052966,53253.911955840005 2026-01-17,06:46:54.000,17,11145771,7685,0,1768632413,13110.570565669994,26212.361127990007,53254.15650504 2026-01-17,06:46:55.000,17,11145763,7525,0,1768632414,13110.792863899995,25289.897877929994,53254.40804136001 2026-01-17,06:46:56.000,17,11145775,6885,0,1768632415,13110.94106271999,31747.175873999993,53254.701500400006 2026-01-17,06:46:57.000,17,11145786,7325,0,1768632416,13111.176833569996,25751.340976859996,53254.93207536 2026-01-17,06:46:58.000,17,11145822,7245,0,1768632417,13111.311559770002,34053.53842392001,53255.11374048 2026-01-17,06:46:59.000,17,11145804,6324,0,1768632418,13111.439549659997,23445.344981700007,53255.33732832 2026-01-17,06:47:01.000,17,11145796,7125,0,1768632420,13111.655111579988,27596.415508709993,53255.77751688001 2026-01-17,06:47:02.000,17,11145804,7365,0,1768632421,13111.776365159989,27596.563540439995,53256.022066080004 2026-01-17,06:47:03.000,17,11145781,7645,0,1768632422,13111.93803659999,32208.788152049994,53256.20373120001 2026-01-17,06:47:04.000,17,11145860,7205,0,1768632423,13112.032344939995,34053.74284869,53256.40635768 2026-01-17,06:47:05.000,17,11145786,6365,0,1768632424,13112.16033482999,31286.465884589998,53256.60898416 2026-01-17,06:47:06.000,17,11145776,7484,0,1768632425,13112.26811579,31747.718657010002,53256.80462352001 2026-01-17,06:47:07.000,17,11145840,6485,0,1768632426,13112.375896749996,28980.41349639,53256.930391680005 2026-01-17,06:47:08.000,17,11145831,6805,0,1768632427,13112.456732469996,28519.210067880005,53257.20987648001 2026-01-17,06:47:09.000,17,11145846,7165,0,1768632428,13112.604931289992,30825.46688085,53257.37756736001 2026-01-17,06:47:10.000,17,11145807,7405,0,1768632429,13112.692503320002,33592.96236798,53257.51032264 2026-01-17,06:47:12.000,17,11145661,7484,0,1768632431,13112.847438449993,28980.89283723,53257.97845968001 2026-01-17,06:47:13.000,17,11145828,7045,0,1768632432,13112.948483099994,28058.528274990007,53258.12518920001 2026-01-17,06:47:14.000,17,11145775,6685,0,1768632433,13112.988900959994,31287.368173230003,53258.27890584 2026-01-17,06:47:15.000,17,11145807,7565,0,1768632434,13113.09668191999,30365.088200550003,53258.38371264001 2026-01-17,06:47:16.000,17,11145793,7685,0,1768632435,13113.103418229999,24369.1334682,53258.586339120004 2026-01-17,06:47:17.000,17,11145832,7205,0,1768632436,13113.20446288,28520.507107800004,53258.774991360006 2026-01-17,06:47:18.000,17,11145805,7525,0,1768632437,13113.271825979995,30826.848510330005,53258.91473376001 2026-01-17,06:47:19.000,17,11145847,7565,0,1768632438,13113.27856228999,29904.512144609995,53259.061463280006 2026-01-17,06:47:20.000,17,11145732,7165,0,1768632439,13113.292034909995,32210.888792790007,53259.16627008 2026-01-17,06:47:21.000,17,11145863,8005,0,1768632440,13113.332452769995,30827.433588119995,53259.3828708 2026-01-17,06:47:23.000,17,11145815,7645,0,1768632442,13113.44023372999,29905.202959350005,53259.64838136 2026-01-17,06:47:24.000,17,11145801,7685,0,1768632443,13113.40655218,29905.322794559994,53259.72523968001 2026-01-17,06:47:25.000,17,11145750,6245,0,1768632444,13113.433497419996,28982.922986670004,53259.85100784001 2026-01-17,06:47:26.000,17,11145788,6525,0,1768632445,13113.494124209996,30827.983420260003,53260.03966008001 2026-01-17,06:47:27.000,17,11145781,8045,0,1768632446,13113.46717897,34056.80217111,53260.20036384 2026-01-17,06:47:28.000,17,11145785,6885,0,1768632447,13113.500860519991,31750.721586390006,53260.24927368 2026-01-17,06:47:29.000,17,11145736,6324,0,1768632448,13113.52780576,25293.316705980003,53260.382028960004 2026-01-17,06:47:30.000,17,11145832,7085,0,1768632449,13113.534542069996,29444.641001669996,53260.5357456 2026-01-17,06:47:31.000,17,11145754,7165,0,1768632450,13113.534542069996,32673.494998170005,53260.52177136001 2026-01-17,06:47:32.000,17,11145773,7645,0,1768632451,13113.601905169991,28522.276439430003,53260.69644936 2026-01-17,06:47:34.000,17,11145805,7765,0,1768632453,13113.635586719996,34518.647070449995,53260.92702432001 2026-01-17,06:47:35.000,17,11145756,7325,0,1768632454,13113.702949819992,31751.193878100006,53260.954972800006 2026-01-17,06:47:36.000,17,11145839,6885,0,1768632455,13113.723158749992,27600.074007179996,53261.10868944 2026-01-17,06:47:37.000,17,11145887,7605,0,1768632456,13113.662531959992,26677.74469059,53261.14362504001 2026-01-17,06:47:38.000,17,11145839,7565,0,1768632457,13113.561487309991,23448.96118539,53261.220483360004 2026-01-17,06:47:39.000,17,11145809,7685,0,1768632458,13113.50759683,22526.554328369995,53261.36022576001 2026-01-17,06:47:40.000,17,11145803,6805,0,1768632459,13113.4873879,31751.645022419994,53261.36721288 2026-01-17,06:47:41.000,17,11145756,6284,0,1768632460,13113.433497419996,30829.224067140007,53261.46503256 2026-01-17,06:47:42.000,17,11145803,7645,0,1768632461,13113.40655218,30829.28750931,53261.61176208 2026-01-17,06:47:43.000,17,11145804,6365,0,1768632462,13113.35939800999,29906.84540664,53261.63971056 2026-01-17,06:47:45.000,17,11145770,7125,0,1768632464,13113.14383609,29445.599683349996,53261.78644008001 2026-01-17,06:47:46.000,17,11145820,6245,0,1768632465,13113.05626405999,28061.947103040002,53261.77945296 2026-01-17,06:47:47.000,17,11145821,6925,0,1768632466,13112.982164649999,31752.039773700002,53261.85631128 2026-01-17,06:47:48.000,17,11145762,6565,0,1768632467,13112.935010479989,24833.290482180004,53261.81438856001 2026-01-17,06:47:49.000,17,11145820,7325,0,1768632468,13112.840702139998,27600.919902780006,53261.92618248 2026-01-17,06:47:50.000,17,11145807,6965,0,1768632469,13112.746393799993,28062.243166500004,53261.90522112001 2026-01-17,06:47:51.000,17,11145845,7605,0,1768632470,13112.672294390002,31291.139457779995,53261.99605368 2026-01-17,06:47:52.000,17,11145800,6965,0,1768632471,13112.625140219992,28062.370050840007,53262.010027920005 2026-01-17,06:47:53.000,17,11145812,7325,0,1768632472,13112.564513429992,32674.9823646,53262.0379764 2026-01-17,06:47:54.000,17,11145819,6965,0,1768632473,13112.483677709992,27601.223015370007,53262.07291200001 2026-01-17,06:47:56.000,17,11145853,7285,0,1768632475,13112.375896749996,28523.869542810004,53262.06592488 2026-01-17,06:47:57.000,17,11145862,6324,0,1768632476,13112.322006269991,28523.92593585,53262.12182184001 2026-01-17,06:47:58.000,17,11145833,6725,0,1768632477,13112.24117054999,32675.250231540005,53262.10086048001 2026-01-17,06:47:59.000,17,11145798,6885,0,1768632478,13112.133389589995,27601.63891404,53262.15675744 2026-01-17,06:48:00.000,17,11145835,6565,0,1768632479,13112.04581756,30369.240138120003,53262.13579608 2026-01-17,06:48:01.000,17,11145781,7405,0,1768632480,13111.96498184,30830.521107060005,53262.16374456 2026-01-17,06:48:02.000,17,11145763,7685,0,1768632481,13111.863937189999,26218.02157938,53262.14977032001 2026-01-17,06:48:03.000,17,11145826,7085,0,1768632482,13111.749419919994,28524.299539739994,53262.1427832 2026-01-17,06:48:04.000,17,11145766,7085,0,1768632483,13111.695529439989,25756.846347390005,53262.1427832 2026-01-17,06:48:05.000,17,11145825,6725,0,1768632484,13111.601221099998,33598.333805040005,53262.17073168001 2026-01-17,06:48:07.000,17,11145753,6565,0,1768632486,13111.466494899993,29447.129344560002,53262.20566728 2026-01-17,06:48:08.000,17,11145801,6685,0,1768632487,13111.345241319992,27140.900728110006,53262.19868016001 2026-01-17,06:48:09.000,17,11145855,6645,0,1768632488,13111.244196669992,27602.238090090003,53262.26156424 2026-01-17,06:48:10.000,17,11145820,7205,0,1768632489,13111.143152019991,26679.83123307,53262.17073168001 2026-01-17,06:48:11.000,17,11145864,7405,0,1768632490,13111.055579989996,31292.415350309995,53262.2126544 2026-01-17,06:48:12.000,17,11145764,6365,0,1768632491,13110.94106271999,31292.542234649998,53262.17073168001 2026-01-17,06:48:13.000,17,11145794,7165,0,1768632492,13110.77939127999,28525.081993169995,53262.19169304 2026-01-17,06:48:14.000,17,11145762,7205,0,1768632493,13110.624456149999,25757.54421126,53262.08688624 2026-01-17,06:48:15.000,17,11145818,6365,0,1768632494,13110.429103159993,34521.60065592,53262.128808960006 2026-01-17,06:48:16.000,17,11145830,6365,0,1768632495,13110.260695409997,24835.130305109997,53262.07291200001 2026-01-17,06:48:18.000,17,11145798,6405,0,1768632497,13109.896934669996,26680.204836959994,53261.98207944001 2026-01-17,06:48:19.000,17,11145798,7565,0,1768632498,13109.735263229995,32215.470727289998,53261.961118080006 2026-01-17,06:48:20.000,17,11145756,7525,0,1768632499,13109.573591789995,30831.663066120003,53261.898234 2026-01-17,06:48:21.000,17,11145787,8005,0,1768632500,13109.324348319999,30831.726508289998,53261.92618248 2026-01-17,06:48:22.000,17,11145788,7125,0,1768632501,13109.122259019998,31293.042722879996,53261.793427200006 2026-01-17,06:48:23.000,17,11145803,7925,0,1768632502,13108.933642340002,28525.51903923,53261.7584916 2026-01-17,06:48:24.000,17,11145770,7165,0,1768632503,13108.805652449992,30831.881589149998,53261.625736320006 2026-01-17,06:48:25.000,17,11145766,7285,0,1768632504,13108.637244699996,28525.533137489998,53261.56983936001 2026-01-17,06:48:26.000,17,11145806,7245,0,1768632505,13108.48904588,27603.112182209996,53261.43009696001 2026-01-17,06:48:27.000,17,11145777,7725,0,1768632506,13108.28695658,28987.032629459994,53261.33227728001 2026-01-17,06:48:29.000,17,11145728,7165,0,1768632508,13107.882777979998,26219.501896679998,53261.27638032 2026-01-17,06:48:30.000,17,11145756,6284,0,1768632509,13107.727842849992,25758.32666469,53261.10868944 2026-01-17,06:48:31.000,17,11145791,6685,0,1768632510,13107.552698790001,27603.478736970006,53261.03183112 2026-01-17,06:48:32.000,17,11145792,5965,0,1768632511,13107.296719009995,32677.435461839996,53261.02484400001 2026-01-17,06:48:33.000,17,11145867,6885,0,1768632512,13107.114838639995,30832.35388086,53261.003882640005 2026-01-17,06:48:34.000,17,11145791,7525,0,1768632513,13106.845386239998,31293.684193709996,53260.85715312001 2026-01-17,06:48:35.000,17,11145796,6205,0,1768632514,13106.602879079997,28987.427380740002,53260.80125616 2026-01-17,06:48:36.000,17,11145765,7725,0,1768632515,13106.400789779997,33600.13133319,53260.68247512 2026-01-17,06:48:37.000,17,11145763,7565,0,1768632516,13106.18522785999,33138.77987295001,53260.57766832 2026-01-17,06:48:38.000,17,11145759,6485,0,1768632517,13105.96966594,34061.355909089994,53260.56369408001 2026-01-17,06:48:40.000,17,11145838,5925,0,1768632519,13105.525069479998,29448.673104030007,53260.24927368 2026-01-17,06:48:41.000,17,11145773,7685,0,1768632520,13105.343189109997,31293.81812718,53260.17940248 2026-01-17,06:48:42.000,17,11145754,6324,0,1768632521,13105.154572430001,31293.853372829995,53260.10953128001 2026-01-17,06:48:43.000,17,11145788,6284,0,1768632522,13104.979428369996,30832.64289519,53259.99075024001 2026-01-17,06:48:44.000,17,11145780,7205,0,1768632523,13104.757130139995,28065.01347459,53259.84402072 2026-01-17,06:48:45.000,17,11145749,7765,0,1768632524,13104.56177714999,32677.668083130004,53259.73921392 2026-01-17,06:48:46.000,17,11145761,7765,0,1768632525,13104.433787259994,34061.503940819995,53259.60645864001 2026-01-17,06:48:47.000,17,11145743,7445,0,1768632526,13104.278852130003,33600.28641405,53259.564535920006 2026-01-17,06:48:48.000,17,11145755,7285,0,1768632527,13104.096971760002,28065.112162410005,53259.424793520004 2026-01-17,06:48:49.000,17,11145754,7045,0,1768632528,13103.942036629996,28065.246095880007,53259.29203824 2026-01-17,06:48:51.000,17,11145711,6685,0,1768632530,13103.66584791999,31755.514994790006,53259.13133448001 2026-01-17,06:48:52.000,17,11145715,6565,0,1768632531,13103.537858029995,34984.54521954,53258.97063072 2026-01-17,06:48:53.000,17,11145745,7445,0,1768632532,13103.36271396999,33600.80100054,53258.85184968 2026-01-17,06:48:54.000,17,11145700,7125,0,1768632533,13103.288614559999,28526.865423060008,53258.76101712 2026-01-17,06:48:55.000,17,11145752,7125,0,1768632534,13103.167360979998,25759.28534637,53258.66319744 2026-01-17,06:48:56.000,17,11145759,6885,0,1768632535,13103.025898469998,29910.764722919994,53258.52345504 2026-01-17,06:48:57.000,17,11145809,6725,0,1768632536,13102.911381199992,29910.821115960003,53258.439609600005 2026-01-17,06:48:58.000,17,11145829,7645,0,1768632537,13102.870963339992,31294.713366690004,53258.320828560005 2026-01-17,06:48:59.000,17,11145785,7245,0,1768632538,13102.769918689992,31756.07892519,53258.2998672 2026-01-17,06:49:00.000,17,11145625,7445,0,1768632539,13102.709291899992,22069.488739170003,53258.13217632 2026-01-17,06:49:02.000,17,11145699,7445,0,1768632541,13102.5745657,34062.786882479995,53257.97147256 2026-01-17,06:49:03.000,17,11145871,7525,0,1768632542,13102.50720259999,27143.69218359,53257.83173016 2026-01-17,06:49:04.000,17,11145794,7005,0,1768632543,13102.50720259999,31756.501872990004,53257.7758332 2026-01-17,06:49:05.000,17,11145732,7045,0,1768632544,13102.46678473999,30372.78585051,53257.705962 2026-01-17,06:49:06.000,17,11145811,7685,0,1768632545,13102.44657580999,28066.43034972,53257.552245360006 2026-01-17,06:49:07.000,17,11145821,7484,0,1768632546,13102.419630569995,28989.090975419997,53257.531284000004 2026-01-17,06:49:08.000,17,11145731,7365,0,1768632547,13102.45331212,32679.423316500004,53257.46839992 2026-01-17,06:49:09.000,17,11145800,6205,0,1768632548,13102.3724764,26221.630733939994,53257.37756736001 2026-01-17,06:49:10.000,17,11145729,7805,0,1768632549,13102.34553115999,26682.918752009995,53257.30070904 2026-01-17,06:49:11.000,17,11145828,7045,0,1768632550,13102.28490436999,29450.738499119994,53257.22385072 2026-01-17,06:49:13.000,17,11145770,7205,0,1768632552,13102.23101389,29450.921776500007,53257.08410832 2026-01-17,06:49:14.000,17,11145792,6365,0,1768632553,13102.22427757999,27144.62971788,53257.049172720006 2026-01-17,06:49:15.000,17,11145776,7045,0,1768632554,13102.217541269994,32680.036590810007,53256.90943032 2026-01-17,06:49:16.000,17,11145786,7205,0,1768632555,13102.22427757999,33602.810002590006,53256.92340456001 2026-01-17,06:49:17.000,17,11145803,7525,0,1768632556,13102.29164068,34525.378989599994,53256.7976364 2026-01-17,06:49:18.000,17,11145843,7205,0,1768632557,13102.30511329999,35448.08895921,53256.80462352001 2026-01-17,06:49:19.000,17,11145714,6124,0,1768632558,13102.41289426,32680.537079040005,53256.74872656 2026-01-17,06:49:20.000,17,11145827,7645,0,1768632559,13102.480257359995,28990.247032739993,53256.762700800005 2026-01-17,06:49:21.000,17,11145775,7605,0,1768632560,13102.54762045999,26222.716299959997,53256.65090688 2026-01-17,06:49:22.000,17,11145748,7005,0,1768632561,13102.641928799996,28990.423260990006,53256.66488112001 2026-01-17,06:49:24.000,17,11145762,7005,0,1768632563,13102.938326440002,26222.99121603,53256.692829600004 2026-01-17,06:49:25.000,17,11145773,7445,0,1768632564,13103.052843709993,31297.194660449997,53256.657893999996 2026-01-17,06:49:26.000,17,11145815,7685,0,1768632565,13103.201042529989,29452.13422686,53256.58802280001 2026-01-17,06:49:27.000,17,11145770,6084,0,1768632566,13103.308823489999,25761.978114030004,53256.595009920005 2026-01-17,06:49:28.000,17,11145780,7165,0,1768632567,13103.48396754999,39600.7525896,53256.60199704 2026-01-17,06:49:29.000,17,11145747,7565,0,1768632568,13103.63216637,28529.97408939,53256.62994552 2026-01-17,06:49:30.000,17,11145841,7805,0,1768632569,13103.787101499991,25762.436307480006,53256.62994552 2026-01-17,06:49:31.000,17,11145734,6725,0,1768632570,13103.962245559997,31298.11104735,53256.73475232001 2026-01-17,06:49:32.000,17,11145749,7605,0,1768632571,13104.123916999997,27146.58232689,53256.762700800005 2026-01-17,06:49:33.000,17,11145782,6205,0,1768632572,13104.292324749993,29914.634695290006,53256.81859776 2026-01-17,06:49:35.000,17,11145670,6124,0,1768632574,13104.534831909994,30837.61958097,53256.881481840006 2026-01-17,06:49:36.000,17,11145803,6885,0,1768632575,13104.62240393999,28070.053602540007,53256.95135304001 2026-01-17,06:49:37.000,17,11145742,6925,0,1768632576,13104.76386644999,32221.962976020004,53256.94436592 2026-01-17,06:49:38.000,17,11145812,7085,0,1768632577,13104.90532895999,31760.787744030007,53257.01423712 2026-01-17,06:49:39.000,17,11145785,7845,0,1768632578,13105.060264089996,28993.257011249996,53257.16795376001 2026-01-17,06:49:40.000,17,11145729,7484,0,1768632579,13105.174781360001,27609.597381810003,53257.18891512001 2026-01-17,06:49:41.000,17,11145828,6965,0,1768632580,13105.336452800002,25303.206635370007,53257.30769616001 2026-01-17,06:49:42.000,17,11145812,7005,0,1768632581,13105.531805789993,31300.331523300003,53257.3216704 2026-01-17,06:49:43.000,17,11145726,7045,0,1768632582,13105.713686159994,30839.163340440005,53257.37756736001 2026-01-17,06:49:44.000,17,11145746,7165,0,1768632583,13105.88883022,33607.07472624,53257.44045144 2026-01-17,06:49:46.000,17,11145821,7525,0,1768632585,13106.2121731,29455.771577940002,53257.61512944 2026-01-17,06:49:47.000,17,11145785,6725,0,1768632586,13106.333426680001,26688.121009950002,53257.7758332 2026-01-17,06:49:48.000,17,11145763,6605,0,1768632587,13106.488361809992,28994.80781985,53257.82474304 2026-01-17,06:49:49.000,17,11145791,7605,0,1768632588,13106.623088009997,32685.443273519995,53257.95749832001 2026-01-17,06:49:50.000,17,11145767,7285,0,1768632589,13106.656769560002,32685.689993070002,53257.985446800005 2026-01-17,06:49:51.000,17,11145740,7125,0,1768632590,13106.697187420003,30379.461376620005,53258.055318000006 2026-01-17,06:49:52.000,17,11145801,7685,0,1768632591,13106.663505869998,32224.88131584,53258.06230512 2026-01-17,06:49:53.000,17,11145744,5884,0,1768632592,13106.562461219997,33609.048482640006,53258.250957360004 2026-01-17,06:49:54.000,17,11145821,6925,0,1768632593,13106.474889190002,28996.09781064,53258.34178992001 2026-01-17,06:49:55.000,17,11145794,6005,0,1768632594,13106.353635610001,29918.927615459994,53258.404674 2026-01-17,06:49:57.000,17,11145769,6845,0,1768632596,13106.037029039995,27612.910472910007,53258.439609600005 2026-01-17,06:49:58.000,17,11145832,6365,0,1768632597,13105.86862129,28535.690933820006,53258.46755808 2026-01-17,06:49:59.000,17,11145744,7285,0,1768632598,13105.632850439993,32687.79768294,53258.55140352001 2026-01-17,06:50:00.000,17,11145824,6645,0,1768632599,13105.397079590002,28997.5217349,53258.53044216001 2026-01-17,06:50:01.000,17,11145770,6245,0,1768632600,13105.127627189991,28997.648619240004,53258.44659672 2026-01-17,06:50:02.000,17,11145808,7165,0,1768632601,13104.878383719995,31765.877215889996,53258.45358384 2026-01-17,06:50:03.000,17,11145800,7285,0,1768632602,13104.615667629994,31304.730180419996,53258.46057096001 2026-01-17,06:50:04.000,17,11145849,7845,0,1768632603,13104.366424159998,30843.604292339995,53258.44659672 2026-01-17,06:50:05.000,17,11145737,7765,0,1768632604,13104.090235449992,30843.85806102,53258.404674 2026-01-17,06:50:06.000,17,11145786,6324,0,1768632605,13103.83425567,31766.666718449997,53258.369738400004 2026-01-17,06:50:08.000,17,11145791,6885,0,1768632607,13103.281878249989,29921.514646170006,53258.21602176001 2026-01-17,06:50:09.000,17,11145781,6605,0,1768632608,13103.086525259998,31305.554928629994,53258.06929224 2026-01-17,06:50:10.000,17,11145712,7205,0,1768632609,13102.870963339992,32228.335389540007,53258.034356640004 2026-01-17,06:50:11.000,17,11145830,6685,0,1768632610,13102.648665109991,28076.36962302,53257.89461424 2026-01-17,06:50:12.000,17,11145814,7125,0,1768632611,13102.50720259999,28537.791574560004,53257.78980744001 2026-01-17,06:50:13.000,17,11145738,6205,0,1768632612,13102.26469543999,32689.686849780002,53257.698974880004 2026-01-17,06:50:14.000,17,11145781,6685,0,1768632613,13102.076078759994,32228.314242149994,53257.61512944 2026-01-17,06:50:15.000,17,11145753,6885,0,1768632614,13101.921143629988,30383.000039880004,53257.496348399996 2026-01-17,06:50:16.000,17,11145780,6284,0,1768632615,13101.732526949992,32228.278996499997,53257.45442568001 2026-01-17,06:50:17.000,17,11145778,6405,0,1768632616,13101.557382890001,32228.300143889996,53257.27974768 2026-01-17,06:50:19.000,17,11145800,7245,0,1768632618,13101.220567389995,29460.050399850006,53256.979301520005 2026-01-17,06:50:20.000,17,11145803,6845,0,1768632619,13100.978060229994,28537.396823279996,53256.91641744 2026-01-17,06:50:21.000,17,11145848,7085,0,1768632620,13100.816388789994,26692.075571880006,53256.72077808 2026-01-17,06:50:22.000,17,11145755,7405,0,1768632621,13100.607563179998,26691.98393319,53256.525138720004 2026-01-17,06:50:23.000,17,11145824,7205,0,1768632622,13100.425682809997,29459.860073339994,53256.42033192001 2026-01-17,06:50:24.000,17,11145819,6885,0,1768632623,13100.189911959991,30843.752324069996,53256.25264104001 2026-01-17,06:50:25.000,17,11145847,7525,0,1768632624,13100.041713139995,34534.30318818,53256.10591152 2026-01-17,06:50:26.000,17,11145740,7245,0,1768632625,13099.711633949999,33611.621415090005,53255.96616912001 2026-01-17,06:50:27.000,17,11145757,7925,0,1768632626,13099.442181549988,24846.352520069995,53255.74956840001 2026-01-17,06:50:28.000,17,11145769,7805,0,1768632627,13099.246828559997,31766.187377609996,53255.6447616 2026-01-17,06:50:30.000,17,11145838,7325,0,1768632629,13098.81570472,26691.610329300005,53255.29540560001 2026-01-17,06:50:31.000,17,11145777,7685,0,1768632630,13098.579933869994,31766.187377609996,53255.12771472001 2026-01-17,06:50:32.000,17,11145790,7085,0,1768632631,13098.384580879989,28536.790598100008,53254.967010960005 2026-01-17,06:50:33.000,17,11145761,7765,0,1768632632,13098.169018959998,34072.73320490999,53254.83425568 2026-01-17,06:50:34.000,17,11145796,7205,0,1768632633,13098.007347519997,26230.244770799996,53254.63861632 2026-01-17,06:50:35.000,17,11145854,6685,0,1768632634,13097.825467149996,33150.121923119994,53254.43598984001 2026-01-17,06:50:36.000,17,11145812,7405,0,1768632635,13097.63685047,31766.180328479997,53254.30323456 2026-01-17,06:50:37.000,17,11145788,7285,0,1768632636,13097.461706409995,31304.83591737,53254.128556560005 2026-01-17,06:50:38.000,17,11145804,7365,0,1768632637,13097.239408179994,28998.261893550007,53253.97483992001 2026-01-17,06:50:39.000,17,11145811,7845,0,1768632638,13097.077736739993,24385.00810896,53253.80016192 2026-01-17,06:50:41.000,17,11145715,7405,0,1768632640,13096.862174820002,29920.985961419996,53253.45080592001 2026-01-17,06:50:42.000,17,11145838,7365,0,1768632641,13096.788075409997,30843.71002929,53253.290102160005 2026-01-17,06:50:43.000,17,11145742,7205,0,1768632642,13096.774602789992,31305.139029960003,53253.1293984 2026-01-17,06:50:44.000,17,11145827,7845,0,1768632643,13096.767866479997,28075.869134790002,53253.03157872 2026-01-17,06:50:45.000,17,11145804,7445,0,1768632644,13096.781339100002,28537.150103730004,53252.856900720006 2026-01-17,06:50:46.000,17,11145722,7245,0,1768632645,13096.767866479997,33611.69895552,53252.689209840006 2026-01-17,06:50:47.000,17,11145763,7565,0,1768632646,13096.875647439992,29459.754336390004,53252.500557600004 2026-01-17,06:50:48.000,17,11145796,7285,0,1768632647,13096.956483159993,24846.45825702,53252.31190536 2026-01-17,06:50:49.000,17,11145791,7885,0,1768632648,13097.037318879993,33611.70600465,53252.22805992001 2026-01-17,06:50:50.000,17,11145822,7405,0,1768632649,13097.104681979989,30382.295126879995,53252.1512016 2026-01-17,06:50:52.000,17,11145728,7445,0,1768632651,13097.340452829994,28075.805692619993,53251.850755440006 2026-01-17,06:50:53.000,17,11145729,7845,0,1768632652,13097.44823378999,28075.833889140005,53251.76691 2026-01-17,06:50:54.000,17,11145810,6965,0,1768632653,13097.58969629999,26692.019178839997,53251.634154720006 2026-01-17,06:50:55.000,17,11145753,7645,0,1768632654,13097.764840359996,27614.813738009994,53251.592232 2026-01-17,06:50:56.000,17,11145776,7005,0,1768632655,13097.913039179992,32689.38373719,53251.50139944 2026-01-17,06:50:57.000,17,11145750,7245,0,1768632656,13098.094919549992,35918.879204519995,53251.43152824 2026-01-17,06:50:58.000,17,11145765,7845,0,1768632657,13098.290272539998,30844.259861429993,53251.34069568001 2026-01-17,06:50:59.000,17,11145782,7165,0,1768632658,13098.492361839999,32689.658653260005,53251.29178584001 2026-01-17,06:51:00.000,17,11145755,7045,0,1768632659,13098.680978519995,32228.483421269993,53251.30576008 2026-01-17,06:51:01.000,17,11145835,6765,0,1768632660,13098.923485679996,26231.288042040003,53251.298772960006 2026-01-17,06:51:03.000,17,11145840,7245,0,1768632662,13099.307455349997,29922.184313520003,53251.277811600004 2026-01-17,06:51:04.000,17,11145765,6685,0,1768632663,13099.516280959993,30844.880184869995,53251.31973432001 2026-01-17,06:51:05.000,17,11145814,7085,0,1768632664,13099.738579189994,34997.04332703,53251.3127472 2026-01-17,06:51:06.000,17,11145796,6205,0,1768632665,13099.91372325,26231.774432010003,53251.40357976 2026-01-17,06:51:07.000,17,11145775,7565,0,1768632666,13100.06865837999,30845.345427449996,53251.3127472 2026-01-17,06:51:08.000,17,11145800,7205,0,1768632667,13100.19664827,26693.513594400007,53251.35466992 2026-01-17,06:51:09.000,17,11145726,6365,0,1768632668,13100.297692920001,32229.759313799994,53251.36864416001 2026-01-17,06:51:10.000,17,11145791,6685,0,1768632669,13100.398737570002,30384.6495363,53251.42454112 2026-01-17,06:51:11.000,17,11145762,6124,0,1768632670,13100.533463769993,31768.936538309994,53251.4524896 2026-01-17,06:51:12.000,17,11145746,6405,0,1768632671,13100.654717349993,32691.907325730004,53251.50139944 2026-01-17,06:51:14.000,17,11145705,6485,0,1768632673,13100.863542959989,30385.74920058,53251.55729640001 2026-01-17,06:51:15.000,17,11145789,7765,0,1768632674,13100.917433439994,25311.179201399995,53251.58524488001 2026-01-17,06:51:16.000,17,11145740,6205,0,1768632675,13100.951114989999,33154.316155470005,53251.64812896 2026-01-17,06:51:17.000,17,11145787,6805,0,1768632676,13101.038687019995,26695.67767731,53251.79485848001 2026-01-17,06:51:18.000,17,11145826,7005,0,1768632677,13101.08584118999,30847.967703810005,53251.75992288 2026-01-17,06:51:19.000,17,11145707,7045,0,1768632678,13101.180149529995,31770.889147320006,53251.801845600006 2026-01-17,06:51:20.000,17,11145834,6324,0,1768632679,13101.27445787,30848.397700739995,53251.829794080004 2026-01-17,06:51:21.000,17,11145797,6965,0,1768632680,13101.341820969996,28080.394676249998,53251.87870392 2026-01-17,06:51:22.000,17,11145734,7165,0,1768632681,13101.368766209991,29003.3020215,53251.99049784001 2026-01-17,06:51:23.000,17,11145770,6405,0,1768632682,13101.436129310001,30848.947532880004,53251.997484960004 2026-01-17,06:51:25.000,17,11145845,6525,0,1768632684,13101.476547170001,31310.538663540006,53252.12325312 2026-01-17,06:51:26.000,17,11145790,7165,0,1768632685,13101.463074549996,29926.667560200003,53252.17915008001 2026-01-17,06:51:27.000,17,11145797,7685,0,1768632686,13101.409184069991,31772.270776799996,53252.13024024001 2026-01-17,06:51:28.000,17,11145776,5965,0,1768632687,13101.368766209991,29465.70380211,53252.26299552 2026-01-17,06:51:29.000,17,11145715,7565,0,1768632688,13101.26772155999,25313.646396900003,53252.26299552 2026-01-17,06:51:30.000,17,11145861,7685,0,1768632689,13101.240776319995,27620.52353331,53252.30491824001 2026-01-17,06:51:31.000,17,11145814,6084,0,1768632690,13101.22730369999,30850.230474540003,53252.283956880005 2026-01-17,06:51:32.000,17,11145806,6245,0,1768632691,13101.13299536,30850.350309750007,53252.20709856001 2026-01-17,06:51:33.000,17,11145748,7125,0,1768632692,13101.10605011999,31773.102574139994,53252.27696976001 2026-01-17,06:51:34.000,17,11145808,6284,0,1768632693,13101.08584118999,32234.623213500003,53252.31889248 2026-01-17,06:51:36.000,17,11145781,6685,0,1768632695,13100.883751889989,32696.200245900007,53252.27696976001 2026-01-17,06:51:37.000,17,11145788,7285,0,1768632696,13100.843334029989,32696.313031979997,53252.31190536 2026-01-17,06:51:38.000,17,11145725,6565,0,1768632697,13100.769234619998,23930.452010039997,53252.31190536 2026-01-17,06:51:39.000,17,11145787,6885,0,1768632698,13100.722080449988,27160.032066929998,53252.29793112001 2026-01-17,06:51:40.000,17,11145772,6405,0,1768632699,13100.621035800003,29466.909203339994,53252.186137200006 2026-01-17,06:51:41.000,17,11145764,6565,0,1768632700,13100.506518529997,31773.729946709995,53252.21408568 2026-01-17,06:51:42.000,17,11145859,6765,0,1768632701,13100.405473879997,31773.701750189997,53252.1512016 2026-01-17,06:51:43.000,17,11145811,6725,0,1768632702,13100.304429229996,27621.48221499,53252.13024024001 2026-01-17,06:51:44.000,17,11145809,6765,0,1768632703,13100.183175649996,27621.46811673,53252.17216296 2026-01-17,06:51:45.000,17,11145804,7245,0,1768632704,13100.07539469,24391.993796790004,53252.067356160005 2026-01-17,06:51:47.000,17,11145768,7525,0,1768632706,13099.75205181,27621.510411509997,53251.96254936001 2026-01-17,06:51:48.000,17,11145788,6045,0,1768632707,13099.523017269988,26698.842736680002,53251.93460088 2026-01-17,06:51:49.000,17,11145781,7685,0,1768632708,13099.300719040002,27160.1660004,53251.82280696001 2026-01-17,06:51:50.000,17,11145768,6205,0,1768632709,13099.098629740001,28082.868920880006,53251.73896152 2026-01-17,06:51:51.000,17,11145577,7765,0,1768632710,13098.862858889996,30389.689664250007,53251.57825776 2026-01-17,06:51:52.000,17,11145831,7484,0,1768632711,13098.559724939994,28544.24857764,53251.52934792 2026-01-17,06:51:53.000,17,11145830,7165,0,1768632712,13098.344163019989,29005.719873089998,53251.396592640005 2026-01-17,06:51:54.000,17,11145710,6405,0,1768632713,13098.142073720002,30389.851794240007,53251.37563128 2026-01-17,06:51:55.000,17,11145763,7525,0,1768632714,13097.872621319992,29928.500333999997,53251.18697904 2026-01-17,06:51:56.000,17,11145803,6685,0,1768632715,13097.71768619,26698.990768410004,53251.12409496001 2026-01-17,06:51:58.000,17,11145709,7725,0,1768632717,13097.43476117,25314.97868247,53250.91448136001 2026-01-17,06:51:59.000,17,11145782,7125,0,1768632718,13097.320243899994,24392.325105900003,53250.725829120005 2026-01-17,06:52:00.000,17,11145765,6885,0,1768632719,13097.205726629989,29928.7822992,53250.57909960001 2026-01-17,06:52:01.000,17,11145764,6205,0,1768632720,13097.084473049988,31312.85077818,53250.488267040004 2026-01-17,06:52:02.000,17,11145729,7845,0,1768632721,13096.976692089993,36387.871921679995,53250.38346024001 2026-01-17,06:52:03.000,17,11145824,6525,0,1768632722,13096.889120059997,30390.169005090007,53250.26467920001 2026-01-17,06:52:04.000,17,11145815,6725,0,1768632723,13096.841965890002,34542.346245509994,53250.08301408 2026-01-17,06:52:05.000,17,11145739,7645,0,1768632724,13096.848702199997,31312.759139489994,53249.99218152 2026-01-17,06:52:06.000,17,11145768,6124,0,1768632725,13096.828493269997,29467.233463319993,53249.97820728001 2026-01-17,06:52:07.000,17,11145769,6765,0,1768632726,13096.815020649992,33619.32611418,53249.817503520004 2026-01-17,06:52:09.000,17,11145805,6645,0,1768632728,13096.801548030002,30851.08341927,53249.61487704001 2026-01-17,06:52:10.000,17,11145781,6565,0,1768632729,13096.855438509992,34080.51544443,53249.51705736 2026-01-17,06:52:11.000,17,11145810,7085,0,1768632730,13096.922801610002,28544.121693299996,53249.44019904 2026-01-17,06:52:12.000,17,11145781,8165,0,1768632731,13097.023846259988,28544.044152870003,53249.34237936 2026-01-17,06:52:13.000,17,11145776,6845,0,1768632732,13097.091209359998,29466.620189010006,53249.17468848 2026-01-17,06:52:14.000,17,11145824,6245,0,1768632733,13097.219199249994,29005.155942690006,53249.09084304001 2026-01-17,06:52:15.000,17,11145872,7365,0,1768632734,13097.28656234999,30389.11868472,53249.02795896 2026-01-17,06:52:16.000,17,11145784,7205,0,1768632735,13097.37413438,35002.555746690006,53249.01398472 2026-01-17,06:52:17.000,17,11145773,6885,0,1768632736,13097.49538796,31311.58193478,53248.90917792 2026-01-17,06:52:18.000,17,11145760,7165,0,1768632737,13097.704213569996,25313.815576020002,53248.85328096001 2026-01-17,06:52:20.000,17,11145741,6845,0,1768632739,13098.027556449997,27159.080434379997,53248.72052568 2026-01-17,06:52:21.000,17,11145830,7125,0,1768632740,13098.216173129993,28543.057274670005,53248.65764160001 2026-01-17,06:52:22.000,17,11145785,6885,0,1768632741,13098.451943979999,28543.014979889995,53248.63668024001 2026-01-17,06:52:23.000,17,11145780,7165,0,1768632742,13098.59340649,29465.583966899998,53248.53886056001 2026-01-17,06:52:24.000,17,11145760,7245,0,1768632743,13098.82917733999,29004.27480144,53248.58777040001 2026-01-17,06:52:25.000,17,11145772,6525,0,1768632744,13098.930221989991,32695.072385100008,53248.51091208 2026-01-17,06:52:26.000,17,11145800,7285,0,1768632745,13099.078420810001,30388.138855650002,53248.51091208 2026-01-17,06:52:27.000,17,11145748,7325,0,1768632746,13099.253564869992,27620.04419247,53248.40610528 2026-01-17,06:52:28.000,17,11145829,6685,0,1768632747,13099.395027379993,29004.070376670003,53248.35719544 2026-01-17,06:52:29.000,17,11145806,6324,0,1768632748,13099.536489889993,29926.893132359997,53248.496937840006 2026-01-17,06:52:31.000,17,11145773,7484,0,1768632750,13099.75205181,28542.838751639996,53248.4130924 2026-01-17,06:52:32.000,17,11145759,6645,0,1768632751,13099.90698693999,33156.36745229999,53248.45501512 2026-01-17,06:52:33.000,17,11145784,6205,0,1768632752,13099.98782265999,29927.00591844,53248.4130924 2026-01-17,06:52:34.000,17,11145791,7645,0,1768632753,13100.169703029991,28081.64942139,53248.39213104 2026-01-17,06:52:35.000,17,11145784,6525,0,1768632754,13100.351583399992,29465.73904776,53248.36418256 2026-01-17,06:52:36.000,17,11145776,6365,0,1768632755,13100.533463769993,29004.486275339994,53248.33623408 2026-01-17,06:52:37.000,17,11145763,7605,0,1768632756,13100.823125099989,27159.179122200003,53248.3432212 2026-01-17,06:52:38.000,17,11145827,6885,0,1768632757,13101.0925775,27620.643368520003,53248.39911816001 2026-01-17,06:52:39.000,17,11145736,7045,0,1768632758,13101.422656689996,25775.272773210003,53248.38514392 2026-01-17,06:52:40.000,17,11145742,7205,0,1768632759,13101.799890050002,29927.576897969993,53248.37116968001 2026-01-17,06:52:42.000,17,11145774,7365,0,1768632761,13102.567829389991,28543.649401589995,53248.51789920001 2026-01-17,06:52:43.000,17,11145829,6845,0,1768632762,13102.951799059992,32234.714852189994,53248.57379616 2026-01-17,06:52:44.000,17,11145777,6805,0,1768632763,13103.34250503999,25775.702770140007,53248.62969312 2026-01-17,06:52:45.000,17,11145710,6165,0,1768632764,13103.74668363999,31773.469128900004,53248.67860296 2026-01-17,06:52:46.000,17,11145793,7205,0,1768632765,13104.150862239992,31312.21635648,53248.797384 2026-01-17,06:52:47.000,17,11145789,7685,0,1768632766,13104.575249769994,33619.107591149994,53248.91616504 2026-01-17,06:52:48.000,17,11145800,6365,0,1768632767,13105.006373609991,27621.524509769995,53248.979049120004 2026-01-17,06:52:49.000,17,11145725,7685,0,1768632768,13105.464442689998,34080.69167268,53249.118791520006 2026-01-17,06:52:50.000,17,11145806,7045,0,1768632769,13105.92924808,29005.987740030003,53249.25853392001 2026-01-17,06:52:51.000,17,11145785,7805,0,1768632770,13106.420998709997,28083.453998669997,53249.37032784 2026-01-17,06:52:53.000,17,11145738,7285,0,1768632772,13107.33040056,27622.518437100007,53249.670774000006 2026-01-17,06:52:54.000,17,11145867,6845,0,1768632773,13107.801942259997,29929.628194799996,53249.79654216 2026-01-17,06:52:55.000,17,11145775,7645,0,1768632774,13108.32737444,26238.929298960007,53249.95025880001 2026-01-17,06:52:56.000,17,11145846,7565,0,1768632775,13108.846070309992,29930.07228999,53250.25070496 2026-01-17,06:52:57.000,17,11145730,7165,0,1768632776,13109.384975109999,33621.2575758,53250.37647312 2026-01-17,06:52:58.000,17,11145753,7484,0,1768632777,13109.923879909991,32237.3723742,53250.60006096001 2026-01-17,06:52:59.000,17,11145765,7325,0,1768632778,13110.489729949993,35928.705691740004,53250.73980336 2026-01-17,06:53:00.000,17,11145763,6685,0,1768632779,13111.116206779996,32237.717781569998,53250.92146848 2026-01-17,06:53:01.000,17,11145751,7605,0,1768632780,13111.729210989994,26701.465013039997,53251.22191464001 2026-01-17,06:53:02.000,17,11145824,7205,0,1768632781,13112.342215199991,27624.393505679996,53251.5223608 2026-01-17,06:53:04.000,17,11145739,6925,0,1768632783,13113.554750999996,28547.329047449995,53252.03242056 2026-01-17,06:53:05.000,17,11145806,7245,0,1768632784,13114.194700449989,26240.515353209994,53252.290944 2026-01-17,06:53:06.000,17,11145751,6685,0,1768632785,13114.753814179996,25317.812432730003,53252.57741592 2026-01-17,06:53:07.000,17,11145804,7085,0,1768632786,13115.413972559989,28547.484128309996,53252.856900720006 2026-01-17,06:53:08.000,17,11145742,7285,0,1768632787,13116.087603560001,27624.738913049994,53253.171321120004 2026-01-17,06:53:09.000,17,11145876,7005,0,1768632788,13116.84207028,26701.979599529994,53253.3739476 2026-01-17,06:53:10.000,17,11145813,6925,0,1768632789,13117.542646519993,26701.993697790007,53253.77920056 2026-01-17,06:53:11.000,17,11145822,6645,0,1768632790,13118.229750139995,26701.986648660008,53254.18445352 2026-01-17,06:53:12.000,17,11145720,6405,0,1768632791,13118.950535309988,30393.12963969,53254.45695120001 2026-01-17,06:53:13.000,17,11145784,7205,0,1768632792,13119.60395738,27163.53548454,53254.77137160001 2026-01-17,06:53:15.000,17,11145773,6645,0,1768632794,13120.870383659996,31777.585820819993,53255.45610936 2026-01-17,06:53:16.000,17,11145737,6885,0,1768632795,13121.469915249989,30393.44685054,53255.74258128 2026-01-17,06:53:17.000,17,11145821,7645,0,1768632796,13122.049237909996,29932.229323770007,53255.973156240005 2026-01-17,06:53:18.000,17,11145840,6245,0,1768632797,13122.655505809998,30393.841601819993,53256.39937056001 2026-01-17,06:53:19.000,17,11145766,6245,0,1768632798,13123.19441060999,29932.62407505,53256.657893999996 2026-01-17,06:53:20.000,17,11145797,6765,0,1768632799,13123.733315409998,26241.74895096,53257.08410832 2026-01-17,06:53:21.000,17,11145727,6765,0,1768632800,13124.15096662999,26703.135656850005,53257.40551584001 2026-01-17,06:53:22.000,17,11145797,6725,0,1768632801,13124.588826779996,30394.39848309,53257.768846080005 2026-01-17,06:53:23.000,17,11145815,7565,0,1768632802,13125.134467889999,29010.400495409995,53258.02736952001 2026-01-17,06:53:24.000,17,11145860,6245,0,1768632803,13125.61948221,29933.343086310007,53258.439609600005 2026-01-17,06:53:26.000,17,11145846,7205,0,1768632805,13126.663610259995,32701.952335979993,53259.11736024 2026-01-17,06:53:27.000,17,11145784,7245,0,1768632806,13127.242932920002,29472.400475610004,53259.424793520004 2026-01-17,06:53:28.000,17,11145784,6324,0,1768632807,13127.85593713,32702.297743350005,53259.79511088 2026-01-17,06:53:29.000,17,11145801,7885,0,1768632808,13128.428523479997,29011.28868579,53260.14446688 2026-01-17,06:53:30.000,17,11145812,6365,0,1768632809,13128.88659255999,26704.397451120007,53260.4658744 2026-01-17,06:53:31.000,17,11145828,6324,0,1768632810,13129.371606879991,33625.44475902,53260.787281920006 2026-01-17,06:53:32.000,17,11145810,6245,0,1768632811,13129.822939649988,29934.456848849994,53261.22747048 2026-01-17,06:53:33.000,17,11145789,6805,0,1768632812,13130.159755149994,26704.7922024,53261.49298104 2026-01-17,06:53:34.000,17,11145777,6765,0,1768632813,13130.570670059991,24859.42160709,53261.88425976001 2026-01-17,06:53:35.000,17,11145755,7405,0,1768632814,13130.981584970003,27166.517266530005,53262.16374456 2026-01-17,06:53:37.000,17,11145833,6685,0,1768632816,13131.877514200001,28089.459857430003,53262.79258536001 2026-01-17,06:53:38.000,17,11145767,6605,0,1768632817,13132.295165419993,29012.324907899994,53263.1908512 2026-01-17,06:53:39.000,17,11145702,6245,0,1768632818,13132.70608032999,28089.544446989996,53263.54719432 2026-01-17,06:53:40.000,17,11145741,6805,0,1768632819,13133.191094649992,29473.803252480007,53263.83366624 2026-01-17,06:53:41.000,17,11145781,7725,0,1768632820,13133.669372659999,31780.962354090007,53264.15507376 2026-01-17,06:53:42.000,17,11145761,7525,0,1768632821,13134.05334233,32242.33496172,53264.476481280006 2026-01-17,06:53:43.000,17,11145762,6245,0,1768632822,13134.518147720002,30858.174844049994,53264.89570848 2026-01-17,06:53:44.000,17,11145813,7565,0,1768632823,13134.875172149994,31780.913010179996,53265.17519328 2026-01-17,06:53:45.000,17,11145732,6845,0,1768632824,13135.22546026999,26244.166802549997,53265.47563944001 2026-01-17,06:53:46.000,17,11145711,6805,0,1768632825,13135.569012079992,25321.294702950006,53265.748137120005 2026-01-17,06:53:48.000,17,11145661,7645,0,1768632827,13136.107916879999,28551.191970689993,53266.467810480004 2026-01-17,06:53:49.000,17,11145742,7245,0,1768632828,13136.397578209995,29012.59277484,53266.76126952 2026-01-17,06:53:50.000,17,11145748,7085,0,1768632829,13136.660294299996,31319.73777819,53266.991844480006 2026-01-17,06:53:51.000,17,11145801,7565,0,1768632830,13136.949955629992,26244.364178190008,53267.32023912001 2026-01-17,06:53:52.000,17,11145778,5884,0,1768632831,13137.104890759998,30396.943219020002,53267.606711039996 2026-01-17,06:53:53.000,17,11145762,6205,0,1768632832,13137.280034819989,34549.50111246,53267.87222160001 2026-01-17,06:53:54.000,17,11145750,6245,0,1768632833,13137.434969949994,29935.50716922,53268.17965488 2026-01-17,06:53:55.000,17,11145795,6725,0,1768632834,13137.62358662999,25321.449783810007,53268.42420408001 2026-01-17,06:53:56.000,17,11145810,6205,0,1768632835,13137.81220331,31780.85661714,53268.6058692 2026-01-17,06:53:57.000,17,11145735,6765,0,1768632836,13137.967138439992,28551.12147939,53268.815482800004 2026-01-17,06:53:59.000,17,11145760,6165,0,1768632838,13138.128809879992,29012.346055290007,53269.21374864001 2026-01-17,06:54:00.000,17,11145721,7484,0,1768632839,13138.182700359997,31319.26548648,53269.437336480005 2026-01-17,06:54:01.000,17,11145825,6565,0,1768632840,13138.216381910002,29012.155728779995,53269.69585992001 2026-01-17,06:54:02.000,17,11145721,6645,0,1768632841,13138.229854529993,30857.61091365,53269.79367960001 2026-01-17,06:54:03.000,17,11145750,6124,0,1768632842,13138.364580729998,29011.92310749,53270.03124168001 2026-01-17,06:54:04.000,17,11145808,7165,0,1768632843,13138.532988479994,33164.48100093,53270.226881040006 2026-01-17,06:54:05.000,17,11145750,6685,0,1768632844,13138.7485504,30396.139618200003,53270.4225204 2026-01-17,06:54:06.000,17,11145709,7765,0,1768632845,13138.97084863,29934.668322750003,53270.56924992 2026-01-17,06:54:07.000,17,11145762,7085,0,1768632846,13139.220092099997,30857.406488880006,53270.708992320004 2026-01-17,06:54:08.000,17,11145811,7725,0,1768632847,13139.449126639993,29473.119486869997,53270.946554400005 2026-01-17,06:54:10.000,17,11145768,6245,0,1768632849,13139.725315349999,33625.649183789996,53271.212064960004 2026-01-17,06:54:11.000,17,11145789,7125,0,1768632850,13139.893723099995,30395.773063440007,53271.379755840004 2026-01-17,06:54:12.000,17,11145857,7685,0,1768632851,13140.10254870999,30395.68847388,53271.498536880004 2026-01-17,06:54:13.000,17,11145683,7685,0,1768632852,13140.318110629996,31779.848591550006,53271.59635656 2026-01-17,06:54:14.000,17,11145779,6525,0,1768632853,13140.621244579997,33163.938217920004,53271.79199592 2026-01-17,06:54:15.000,17,11145904,7085,0,1768632854,13140.958060079989,29011.535405339993,53271.98763528 2026-01-17,06:54:16.000,17,11145746,6205,0,1768632855,13141.335293439995,28550.134601190002,53272.12737768 2026-01-17,06:54:17.000,17,11145753,6765,0,1768632856,13141.712526800002,27627.368238540002,53272.336991280004 2026-01-17,06:54:18.000,17,11145796,6365,0,1768632857,13142.049342299993,31780.095311099998,53272.51166928 2026-01-17,06:54:19.000,17,11145803,6565,0,1768632858,13142.48046613999,30395.84355474,53272.693334400006 2026-01-17,06:54:21.000,17,11145688,7045,0,1768632860,13143.086734039993,30395.914046039994,53272.96583208 2026-01-17,06:54:22.000,17,11145730,7245,0,1768632861,13143.295559649989,27627.509221140004,53273.26627824001 2026-01-17,06:54:23.000,17,11145706,6365,0,1768632862,13143.470703709994,28088.888877899997,53273.392046400004 2026-01-17,06:54:24.000,17,11145870,6165,0,1768632863,13143.551539429995,33164.05805313001,53273.50384032001 2026-01-17,06:54:25.000,17,11145820,7205,0,1768632864,13143.6660567,35009.52028713,53273.7064668 2026-01-17,06:54:26.000,17,11145804,7285,0,1768632865,13143.70647456,29011.246391010005,53273.85319632 2026-01-17,06:54:27.000,17,11145805,6565,0,1768632866,13143.672793009995,31779.404496360003,53273.93005464 2026-01-17,06:54:28.000,17,11145736,7205,0,1768632867,13143.58522098,31779.305808539997,53274.10473264001 2026-01-17,06:54:29.000,17,11145770,7245,0,1768632868,13143.57848466999,31779.1084329,53274.251462160006 2026-01-17,06:54:30.000,17,11145718,6324,0,1768632869,13143.43702215999,27626.374311210006,53274.43312728 2026-01-17,06:54:32.000,17,11145752,6565,0,1768632871,13143.234932859988,24396.258520439995,53274.48203712 2026-01-17,06:54:33.000,17,11145763,7405,0,1768632872,13143.181042379998,34085.28065631,53274.586843920006 2026-01-17,06:54:34.000,17,11145732,6965,0,1768632873,13143.207987619993,25318.778163540002,53274.57286968 2026-01-17,06:54:35.000,17,11145818,6245,0,1768632874,13143.133888210003,29932.553583750007,53274.70562496001 2026-01-17,06:54:36.000,17,11145840,6405,0,1768632875,13143.187778689993,29009.766073709994,53274.55190832 2026-01-17,06:54:37.000,17,11145773,6845,0,1768632876,13143.100206659998,29471.047042649996,53274.60081816 2026-01-17,06:54:38.000,17,11145758,7125,0,1768632877,13143.026107249992,28086.92217063,53274.67068936 2026-01-17,06:54:39.000,17,11145690,6324,0,1768632878,13142.918326289997,26702.740905569997,53274.62876664001 2026-01-17,06:54:40.000,17,11145797,6725,0,1768632879,13142.803809019992,30393.728815740003,53274.684663600005 2026-01-17,06:54:41.000,17,11145716,6205,0,1768632880,13142.682555439991,31316.340097530003,53274.67767648001 2026-01-17,06:54:43.000,17,11145736,7085,0,1768632882,13142.514147689995,25779.720774240006,53274.635753760005 2026-01-17,06:54:44.000,17,11145749,7484,0,1768632883,13142.40636673,30854.833556430007,53274.52395984 2026-01-17,06:54:45.000,17,11145716,7285,0,1768632884,13142.25816790999,31316.121574499994,53274.468062880005 2026-01-17,06:54:46.000,17,11145713,6845,0,1768632885,13142.190804809994,32700.175955219995,53274.55889544001 2026-01-17,06:54:47.000,17,11145850,6165,0,1768632886,13142.083023849998,30393.249474900003,53274.50998560001 2026-01-17,06:54:48.000,17,11145765,7565,0,1768632887,13142.049342299993,35006.96850207,53274.46107576001 2026-01-17,06:54:49.000,17,11145782,7245,0,1768632888,13142.103232779999,24856.573758569997,53274.38421744 2026-01-17,06:54:50.000,17,11145767,7725,0,1768632889,13142.190804809994,32238.556628039994,53274.37024320001 2026-01-17,06:54:51.000,17,11145881,6765,0,1768632890,13142.332267319995,28547.505275699994,53274.36325608001 2026-01-17,06:54:52.000,17,11145825,7565,0,1768632891,13142.3861578,31315.776167129996,53274.32133336001 2026-01-17,06:54:54.000,17,11145797,7725,0,1768632893,13142.60171971999,33161.54151372,53274.230500800004 2026-01-17,06:54:55.000,17,11145661,6605,0,1768632894,13142.743182229991,32238.746954550006,53274.18857808 2026-01-17,06:54:56.000,17,11145783,6645,0,1768632895,13142.884644739992,33161.513317200006,53274.181590960005 2026-01-17,06:54:57.000,17,11145743,6685,0,1768632896,13142.925062599992,30854.812409039994,53274.2654364 2026-01-17,06:54:58.000,17,11145734,6045,0,1768632897,13142.992425700002,34545.708680519994,53274.132681120005 2026-01-17,06:54:59.000,17,11145685,6765,0,1768632898,13143.032843560002,32238.9936741,53274.19556520001 2026-01-17,06:55:00.000,17,11145751,6525,0,1768632899,13143.073261420002,28086.682500209994,53274.18857808 2026-01-17,06:55:01.000,17,11145806,6205,0,1768632900,13143.147360829993,27163.85269539,53274.13966824 2026-01-17,06:55:02.000,17,11145732,7085,0,1768632901,13143.201251309998,32239.212197130008,53274.15364248001 2026-01-17,06:55:03.000,17,11145740,6365,0,1768632902,13143.288823339994,29009.52640329,53274.11870688 2026-01-17,06:55:05.000,17,11145703,7445,0,1768632904,13143.51785787999,30855.08027598,53274.16761672 2026-01-17,06:55:06.000,17,11145883,6645,0,1768632905,13143.612166219995,33162.02085456,53274.14665536 2026-01-17,06:55:07.000,17,11145736,7165,0,1768632906,13143.76710135,31316.325999270004,53274.13966824 2026-01-17,06:55:08.000,17,11145784,7205,0,1768632907,13143.854673379996,35007.34915509001,53274.16761672 2026-01-17,06:55:09.000,17,11145757,7805,0,1768632908,13143.935509099996,36391.34714277,53274.202552320006 2026-01-17,06:55:10.000,17,11145733,7484,0,1768632909,13144.090444230002,26702.127631259995,53274.12569400001 2026-01-17,06:55:11.000,17,11145743,7484,0,1768632910,13144.285797219993,33161.24545026,53274.10473264001 2026-01-17,06:55:12.000,17,11145780,7205,0,1768632911,13144.501359139998,30854.170938209994,53274.10473264001 2026-01-17,06:55:13.000,17,11145779,7845,0,1768632912,13144.622612719999,28547.138720939998,53274.11171976 2026-01-17,06:55:14.000,17,11145734,6084,0,1768632913,13144.602403789999,29930.981627760004,53274.062809920004 2026-01-17,06:55:16.000,17,11145737,6565,0,1768632915,13144.73712998999,27162.160904189994,53274.10473264001 2026-01-17,06:55:17.000,17,11145845,6765,0,1768632916,13144.831438329995,33621.20823189001,53274.05582280001 2026-01-17,06:55:18.000,17,11145759,6324,0,1768632917,13144.76407523,29468.544601500005,53274.0907584 2026-01-17,06:55:19.000,17,11145714,6245,0,1768632918,13144.602403789999,32697.86384058,53274.05582280001 2026-01-17,06:55:20.000,17,11145801,7765,0,1768632919,13144.373369249988,24393.044117159996,53273.964990240005 2026-01-17,06:55:21.000,17,11145722,7205,0,1768632920,13144.110653160002,33158.56678086,53273.964990240005 2026-01-17,06:55:22.000,17,11145820,6205,0,1768632921,13143.901827549991,30389.999825969993,53273.88813192001 2026-01-17,06:55:23.000,17,11145668,7165,0,1768632922,13143.6660567,31312.413732119996,53273.81826072001 2026-01-17,06:55:24.000,17,11145733,7845,0,1768632923,13143.43702215999,23930.325125699994,53273.75537664 2026-01-17,06:55:25.000,17,11145807,7525,0,1768632924,13143.221460239998,29466.21133947,53273.59467288 2026-01-17,06:55:27.000,17,11145774,6365,0,1768632926,13142.756654849996,28542.888095550006,53273.25929112 2026-01-17,06:55:28.000,17,11145743,6845,0,1768632927,13142.46025720999,30849.222448950008,53273.16845856001 2026-01-17,06:55:29.000,17,11145676,6165,0,1768632928,13142.231222669994,28080.761231009994,53273.11954872001 2026-01-17,06:55:30.000,17,11145762,7045,0,1768632929,13141.907879789993,32693.845836480003,53272.8680124 2026-01-17,06:55:31.000,17,11145711,7725,0,1768632930,13141.584536909992,28541.35138521,53272.73525712001 2026-01-17,06:55:32.000,17,11145729,6565,0,1768632931,13141.335293439995,32231.796512369998,53272.623463200005 2026-01-17,06:55:33.000,17,11145744,6324,0,1768632932,13141.01868686999,28540.639423080007,53272.406862480006 2026-01-17,06:55:34.000,17,11145690,7085,0,1768632933,13140.688607679993,27617.548800450008,53272.22519736 2026-01-17,06:55:35.000,17,11145725,7484,0,1768632934,13140.398946349997,30846.607221719998,53271.952699680005 2026-01-17,06:55:36.000,17,11145725,6725,0,1768632935,13140.0284493,28078.181249429996,53271.74308608 2026-01-17,06:55:38.000,17,11145748,5925,0,1768632937,13139.482808189998,26693.457201359997,53271.25398768001 2026-01-17,06:55:39.000,17,11145751,6845,0,1768632938,13139.226828409992,28538.524684079995,53271.07930968 2026-01-17,06:55:40.000,17,11145771,6805,0,1768632939,13139.024739109991,30383.437085939993,53270.827773360004 2026-01-17,06:55:41.000,17,11145736,6205,0,1768632940,13138.78223194999,30844.407893159994,53270.65309536001 2026-01-17,06:55:42.000,17,11145669,7325,0,1768632941,13138.553197409994,30382.88020467,53270.443481760005 2026-01-17,06:55:43.000,17,11145770,6124,0,1768632942,13138.310690249993,28075.90438044,53270.205919680004 2026-01-17,06:55:44.000,17,11145812,7125,0,1768632943,13138.108600949992,26230.392802529997,53269.940409120005 2026-01-17,06:55:45.000,17,11145787,7685,0,1768632944,13137.893039030001,29459.387781629994,53269.772718240005 2026-01-17,06:55:46.000,17,11145736,7085,0,1768632945,13137.70442234999,31765.778528070005,53269.57707888001 2026-01-17,06:55:47.000,17,11145840,6685,0,1768632946,13137.40802471,29458.915489920008,53269.38143952001 2026-01-17,06:55:49.000,17,11145780,6084,0,1768632948,13136.909537769992,28074.240785760005,53268.95522520001 2026-01-17,06:55:50.000,17,11145827,7685,0,1768632949,13136.653557990001,28996.640593649994,53268.71067600001 2026-01-17,06:55:51.000,17,11145737,7484,0,1768632950,13136.35042404,25767.095782410004,53268.49407528001 2026-01-17,06:55:52.000,17,11145773,6765,0,1768632951,13136.020344849989,25766.870210249996,53268.277474559996 2026-01-17,06:55:53.000,17,11145708,7165,0,1768632952,13135.723947209997,27611.86720167,53267.98401552 2026-01-17,06:55:54.000,17,11145757,6885,0,1768632953,13135.447758499991,30379.5036714,53267.85824736 2026-01-17,06:55:55.000,17,11145806,7445,0,1768632954,13135.18504240999,32224.345581960006,53267.641646640004 2026-01-17,06:55:56.000,17,11145692,6445,0,1768632955,13135.00316203999,30379.04547795,53267.39011032 2026-01-17,06:55:57.000,17,11145878,6485,0,1768632956,13134.888644769999,23920.463392830003,53267.21543232 2026-01-17,06:55:58.000,17,11145764,7085,0,1768632957,13134.821281669989,26688.022322129997,53266.90799904 2026-01-17,06:56:00.000,17,11145797,7765,0,1768632959,13134.545092959997,34068.41208821999,53266.51672032 2026-01-17,06:56:01.000,17,11145676,6245,0,1768632960,13134.444048309997,27610.048526130005,53266.321080960006 2026-01-17,06:56:02.000,17,11145867,7805,0,1768632961,13134.484466169997,31300.225786349998,53266.14640296001 2026-01-17,06:56:03.000,17,11145807,6605,0,1768632962,13134.390157829992,34990.28321136,53265.985699200006 2026-01-17,06:56:04.000,17,11145811,6725,0,1768632963,13134.228486389991,28531.91260014,53265.818008320006 2026-01-17,06:56:05.000,17,11145762,6284,0,1768632964,13134.100496499996,27147.717236819997,53265.58743336 2026-01-17,06:56:06.000,17,11145781,7765,0,1768632965,13134.00618815999,32221.730354729996,53265.40576824001 2026-01-17,06:56:07.000,17,11145757,7525,0,1768632966,13133.689581589999,30376.268120730005,53265.2520516 2026-01-17,06:56:08.000,17,11145788,6324,0,1768632967,13133.480755979988,27608.33558754,53265.14025768001 2026-01-17,06:56:09.000,17,11145850,7125,0,1768632968,13133.265194059997,28530.64375674,53264.88872136 2026-01-17,06:56:11.000,17,11145863,7605,0,1768632970,13132.66566246999,30375.238947749996,53264.50442976 2026-01-17,06:56:12.000,17,11145764,6405,0,1768632971,13132.48378209999,30374.928786029996,53264.30180328001 2026-01-17,06:56:13.000,17,11145788,7245,0,1768632972,13132.315374349993,32219.968072229996,53264.17603512 2026-01-17,06:56:14.000,17,11145738,7484,0,1768632973,13132.025713019997,28990.620636630003,53263.86161472 2026-01-17,06:56:15.000,17,11145818,7205,0,1768632974,13131.823623719996,30835.497792840004,53263.72885944001 2026-01-17,06:56:16.000,17,11145860,6405,0,1768632975,13131.581116559995,28528.909670759997,53263.45636176 2026-01-17,06:56:17.000,17,11145794,7205,0,1768632976,13131.244301059989,29451.260134740005,53263.32360648001 2026-01-17,06:56:18.000,17,11145863,7645,0,1768632977,13130.914221869993,32218.558246229994,53263.04412168 2026-01-17,06:56:19.000,17,11145837,7484,0,1768632978,13130.49657065,34063.308518100006,53262.750662640006 2026-01-17,06:56:20.000,17,11145802,6445,0,1768632979,13130.119337289994,25298.758634340003,53262.631881600006 2026-01-17,06:56:22.000,17,11145780,7125,0,1768632981,13129.391815809991,33139.77380028,53262.058937760004 2026-01-17,06:56:23.000,17,11145778,6525,0,1768632982,13128.94721934999,28065.49281543,53261.793427200006 2026-01-17,06:56:24.000,17,11145751,7805,0,1768632983,13128.468941339997,32216.619735479995,53261.52791664001 2026-01-17,06:56:25.000,17,11145851,7765,0,1768632984,13128.024344879996,28987.406233350004,53261.171573520005 2026-01-17,06:56:26.000,17,11145750,7005,0,1768632985,13127.680793069994,33138.462662100006,53260.89208872 2026-01-17,06:56:27.000,17,11145799,7645,0,1768632986,13127.370922809998,26680.543195200007,53260.63356528 2026-01-17,06:56:28.000,17,11145668,6965,0,1768632987,13127.121679340002,30370.311605879993,53260.284209280006 2026-01-17,06:56:29.000,17,11145794,6284,0,1768632988,13126.852226939991,28063.70938554,53260.08856992001 2026-01-17,06:56:30.000,17,11145775,6445,0,1768632989,13126.683819189995,27141.069907230005,53259.72523968001 2026-01-17,06:56:31.000,17,11145685,6765,0,1768632990,13126.501938819994,31292.3660064,53259.50165184 2026-01-17,06:56:33.000,17,11145780,6965,0,1768632992,13126.151650699998,28524.602652329995,53258.98460496001 2026-01-17,06:56:34.000,17,11145717,6605,0,1768632993,13125.922616160002,33137.01054132001,53258.705120160004 2026-01-17,06:56:35.000,17,11145722,6124,0,1768632994,13125.57232803999,37288.15155963,53258.38371264001 2026-01-17,06:56:36.000,17,11145846,7285,0,1768632995,13125.302875639994,25295.44554324,53258.17409904001 2026-01-17,06:56:37.000,17,11145834,6365,0,1768632996,13124.979532759993,30369.12735204,53257.97845968001 2026-01-17,06:56:38.000,17,11145816,7085,0,1768632997,13124.575354159992,23911.433457299994,53257.68500064 2026-01-17,06:56:39.000,17,11145767,6845,0,1768632998,13124.31263806999,26678.87255139,53257.30769616001 2026-01-17,06:56:40.000,17,11145749,7845,0,1768632999,13124.02971304999,28985.06592219,53257.06314696 2026-01-17,06:56:41.000,17,11145730,7205,0,1768633000,13123.928668399989,26678.68927401,53256.83257200001 2026-01-17,06:56:42.000,17,11145752,6405,0,1768633001,13123.908459469989,28523.7497076,53256.56007432 2026-01-17,06:56:44.000,17,11145850,7165,0,1768633003,13124.022976739994,28523.60167587,53256.091937280005 2026-01-17,06:56:45.000,17,11145678,6205,0,1768633004,13123.982558879994,27601.053836249994,53255.81245248 2026-01-17,06:56:46.000,17,11145711,6645,0,1768633005,13123.935404709999,28523.58052848,53255.63078736001 2026-01-17,06:56:47.000,17,11145734,7205,0,1768633006,13123.96908625999,30368.49293034,53255.40719952 2026-01-17,06:56:48.000,17,11145818,6205,0,1768633007,13123.827623749989,29445.86050116,53255.22553440001 2026-01-17,06:56:49.000,17,11145847,7525,0,1768633008,13123.699633859993,28062.024643469995,53255.04386928 2026-01-17,06:56:50.000,17,11145651,6485,0,1768633009,13123.457126699992,30368.196866879996,53254.8063072 2026-01-17,06:56:51.000,17,11145737,6525,0,1768633010,13123.167465369996,33597.03676512001,53254.561758 2026-01-17,06:56:52.000,17,11145728,6284,0,1768633011,13122.675714739999,22988.194802939994,53254.366118640006 2026-01-17,06:56:53.000,17,11145779,6845,0,1768633012,13122.210909349997,32674.481876370002,53254.11458232 2026-01-17,06:56:55.000,17,11145836,6205,0,1768633014,13121.186990230002,25294.275387660004,53253.625483920005 2026-01-17,06:56:56.000,17,11145787,7725,0,1768633015,13120.728921149996,30829.224067140007,53253.34599912 2026-01-17,06:56:57.000,17,11145754,7285,0,1768633016,13120.365160409994,28061.679236099997,53253.08048856 2026-01-17,06:56:58.000,17,11145873,7765,0,1768633017,13120.068762770003,31751.511088950007,53252.80799088001 2026-01-17,06:56:59.000,17,11145737,7445,0,1768633018,13119.846464540002,28061.48186046,53252.56344168001 2026-01-17,06:57:00.000,17,11145724,7245,0,1768633019,13119.907091330002,29445.05690034,53252.21408568 2026-01-17,06:57:01.000,17,11145739,7885,0,1768633020,13119.907091330002,28522.389225510007,53252.02543344 2026-01-17,06:57:02.000,17,11145796,6565,0,1768633021,13119.920563949992,27138.433532609997,53251.73896152 2026-01-17,06:57:03.000,17,11145757,6485,0,1768633022,13119.994663359998,28983.28954143,53251.52934792 2026-01-17,06:57:04.000,17,11145684,6525,0,1768633023,13120.035081219998,28983.2824923,53251.33370856 2026-01-17,06:57:06.000,17,11145728,6365,0,1768633025,13120.39884196,30366.57556698,53250.942429840004 2026-01-17,06:57:07.000,17,11145773,6605,0,1768633026,13120.64134912,27137.700423090006,53250.71884200001 2026-01-17,06:57:08.000,17,11145799,6845,0,1768633027,13120.951219379996,30827.560472459998,53250.55115112001 2026-01-17,06:57:09.000,17,11145755,6805,0,1768633028,13121.274562259998,34056.125454630004,53250.41140872001 2026-01-17,06:57:10.000,17,11145764,5884,0,1768633029,13121.77304919999,26676.066997650007,53250.26467920001 2026-01-17,06:57:11.000,17,11145854,6205,0,1768633030,13122.183964110001,31749.452742990004,53250.19480800001 2026-01-17,06:57:12.000,17,11145691,6605,0,1768633031,13122.642033189994,31288.03079145,53250.152885280004 2026-01-17,06:57:13.000,17,11145775,6565,0,1768633032,13122.93843083,31749.248318219994,53250.09698832001 2026-01-17,06:57:14.000,17,11145809,7605,0,1768633033,13123.281982640001,30365.412460530002,53249.99218152 2026-01-17,06:57:15.000,17,11145753,6365,0,1768633034,13123.612061829997,35438.82640239,53249.99916864001 2026-01-17,06:57:17.000,17,11145609,6725,0,1768633036,13124.05665829,30365.031807510008,53250.01314288 2026-01-17,06:57:18.000,17,11145717,7685,0,1768633037,13124.103812459995,28058.838436709993,53249.957245920006 2026-01-17,06:57:19.000,17,11145680,7205,0,1768633038,13124.204857109995,28981.125458520008,53249.97122016 2026-01-17,06:57:20.000,17,11145752,7165,0,1768633039,13124.1981208,28058.711552370005,53249.94327168 2026-01-17,06:57:21.000,17,11145843,6885,0,1768633040,13124.11054876999,30825.93917256,53249.97122016 2026-01-17,06:57:22.000,17,11145799,7805,0,1768633041,13124.11728508,27597.197962139995,53249.94327168 2026-01-17,06:57:23.000,17,11145702,7245,0,1768633042,13123.996031499999,30825.79114083,53249.99916864001 2026-01-17,06:57:24.000,17,11145675,6685,0,1768633043,13123.854568989998,27596.859603899997,53250.03410424 2026-01-17,06:57:25.000,17,11145764,6124,0,1768633044,13123.578380279992,25290.729675270006,53249.97122016 2026-01-17,06:57:26.000,17,11145698,7525,0,1768633045,13123.329136809996,33131.45582688,53249.83147776001 2026-01-17,06:57:28.000,17,11145698,7125,0,1768633047,13122.97884869,29441.23627188,53249.7755808 2026-01-17,06:57:29.000,17,11145883,7525,0,1768633048,13122.87780404,23906.74578585,53249.6358384 2026-01-17,06:57:30.000,17,11145807,6805,0,1768633049,13122.83738618,28980.018745110006,53249.5659672 2026-01-17,06:57:31.000,17,11145898,6925,0,1768633050,13122.87106772999,31286.09932983,53249.5310316 2026-01-17,06:57:32.000,17,11145708,6205,0,1768633051,13122.97211237999,28979.77202556,53249.42622480001 2026-01-17,06:57:33.000,17,11145762,6324,0,1768633052,13123.086629649995,29441.024797980004,53249.27949528001 2026-01-17,06:57:34.000,17,11145756,6124,0,1768633053,13123.11357488999,31746.95030184,53249.32840512001 2026-01-17,06:57:35.000,17,11145850,7445,0,1768633054,13123.17420167999,30824.31787266,53249.1816756 2026-01-17,06:57:36.000,17,11145732,7045,0,1768633055,13123.26177371,29440.496113229994,53249.146740000004 2026-01-17,06:57:37.000,17,11145838,7285,0,1768633056,13123.315664189991,26211.78309933,53249.06988168001 2026-01-17,06:57:39.000,17,11145753,6805,0,1768633058,13123.504280870002,28978.79219649,53248.95808776 2026-01-17,06:57:40.000,17,11145822,6245,0,1768633059,13123.605325520002,30824.275577880006,53248.86026808 2026-01-17,06:57:41.000,17,11145759,7484,0,1768633060,13123.686161240003,31284.654258180002,53248.81834536 2026-01-17,06:57:42.000,17,11145721,7445,0,1768633061,13123.807414819988,28517.208114959998,53248.77642264001 2026-01-17,06:57:43.000,17,11145822,7245,0,1768633062,13124.00950411999,31745.702605829996,53248.95808776 2026-01-17,06:57:44.000,17,11145708,6045,0,1768633063,13124.225066039995,29439.600873720003,53248.76943552 2026-01-17,06:57:45.000,17,11145745,7605,0,1768633064,13124.406946409996,33129.27059658,53248.75546128001 2026-01-17,06:57:46.000,17,11145778,6205,0,1768633065,13124.602299400001,29439.45284199,53248.783409760006 2026-01-17,06:57:47.000,17,11145808,6165,0,1768633066,13124.750498219997,30361.944288569997,53248.89520368 2026-01-17,06:57:48.000,17,11145798,6645,0,1768633067,13124.737025599992,30823.119520559994,53248.90219080001 2026-01-17,06:57:50.000,17,11145667,6605,0,1768633069,13124.851542869998,27594.476997959995,53248.832319600006 2026-01-17,06:57:51.000,17,11145733,6605,0,1768633070,13124.878488109993,28055.588787779998,53248.85328096001 2026-01-17,06:57:52.000,17,11145777,6885,0,1768633071,13124.824597630002,26671.802274,53248.91616504 2026-01-17,06:57:53.000,17,11145706,7365,0,1768633072,13124.790916079997,31745.152773690003,53248.832319600006 2026-01-17,06:57:54.000,17,11145717,7725,0,1768633073,13124.824597630002,26671.65424227,53248.89520368 2026-01-17,06:57:55.000,17,11145729,6645,0,1768633074,13124.710080359997,26671.633094880002,53248.88821656 2026-01-17,06:57:56.000,17,11145740,6324,0,1768633075,13124.575354159992,32667.178977689997,53249.000010480006 2026-01-17,06:57:57.000,17,11145815,6765,0,1768633076,13124.48104582,23442.835491420003,53248.96507488 2026-01-17,06:57:58.000,17,11145794,6485,0,1768633077,13124.305901759995,31744.518351990002,53248.9371264 2026-01-17,06:57:59.000,17,11145794,7125,0,1768633078,13124.15096662999,32666.99570031,53248.95808776 2026-01-17,06:58:01.000,17,11145709,7165,0,1768633080,13123.699633859993,23903.573677349996,53248.90219080001 2026-01-17,06:58:02.000,17,11145724,6205,0,1768633081,13123.430181459997,24825.846600899997,53248.90917792 2026-01-17,06:58:03.000,17,11145848,6284,0,1768633082,13123.1203112,32666.35422948,53248.87424232001 2026-01-17,06:58:04.000,17,11145812,7365,0,1768633083,13122.99905762,30360.372332579995,53248.85328096001 2026-01-17,06:58:05.000,17,11145767,7805,0,1768633084,13122.74981414999,32205.235390529997,53248.87424232001 2026-01-17,06:58:06.000,17,11145897,7605,0,1768633085,13122.668978429989,30360.548560829993,53248.91616504 2026-01-17,06:58:07.000,17,11145798,6084,0,1768633086,13122.493834369998,28515.60091332,53248.73449992001 2026-01-17,06:58:08.000,17,11145831,6725,0,1768633087,13122.446680200002,28977.149749200005,53248.783409760006 2026-01-17,06:58:09.000,17,11145914,7365,0,1768633088,13122.399526029993,28977.22728963,53248.76943552 2026-01-17,06:58:10.000,17,11145840,6485,0,1768633089,13122.412998649997,27132.596852970004,53248.70655144001 2026-01-17,06:58:12.000,17,11145656,6205,0,1768633091,13122.473625439998,28516.890904109998,53248.797384 2026-01-17,06:58:13.000,17,11145698,6365,0,1768633092,13122.668978429989,27594.7448649,53248.881229440005 2026-01-17,06:58:14.000,17,11145819,7565,0,1768633093,13122.87780404,29439.882838920006,53248.951100640006 2026-01-17,06:58:15.000,17,11145711,6725,0,1768633094,13123.22135585,30823.817384430004,53249.000010480006 2026-01-17,06:58:16.000,17,11145875,6645,0,1768633095,13123.585116590002,28979.158751249997,53249.06988168001 2026-01-17,06:58:17.000,17,11145719,6525,0,1768633096,13123.962349949994,28057.14664551,53249.19564984 2026-01-17,06:58:18.000,17,11145764,5845,0,1768633097,13124.406946409996,28979.94825381,53249.22359832 2026-01-17,06:58:19.000,17,11145778,7165,0,1768633098,13124.844806560002,29441.264468399997,53249.4611604 2026-01-17,06:58:20.000,17,11145814,7205,0,1768633099,13125.343293499995,28057.80926373,53249.51007024 2026-01-17,06:58:21.000,17,11145851,6725,0,1768633100,13125.733999479991,29902.933139490007,53249.62885128 2026-01-17,06:58:23.000,17,11145705,7645,0,1768633102,13126.623192399995,28058.154671099997,53250.08301408 2026-01-17,06:58:24.000,17,11145806,7045,0,1768633103,13126.87917218,29441.891840969998,53250.18083376 2026-01-17,06:58:25.000,17,11145875,6765,0,1768633104,13127.189042439997,32209.302738540006,53250.39743448 2026-01-17,06:58:26.000,17,11145800,7085,0,1768633105,13127.471967459998,27135.726666689996,53250.57211248 2026-01-17,06:58:27.000,17,11145687,6805,0,1768633106,13127.71447462,26213.199974460003,53250.80268744 2026-01-17,06:58:28.000,17,11145757,6645,0,1768633107,13127.88961867999,27135.550438439997,53251.00531392001 2026-01-17,06:58:29.000,17,11145705,6605,0,1768633108,13128.05802643,27596.65517913,53251.15204344001 2026-01-17,06:58:30.000,17,11145813,7805,0,1768633109,13128.186016319996,29902.601830379994,53251.277811600004 2026-01-17,06:58:31.000,17,11145740,6885,0,1768633110,13128.165807389996,29441.109387539997,53251.50139944 2026-01-17,06:58:32.000,17,11145796,7045,0,1768633111,13128.239906800001,25751.12245383,53251.592232 2026-01-17,06:58:34.000,17,11145817,7605,0,1768633113,13128.105180599996,22522.02878691,53251.89267816001 2026-01-17,06:58:35.000,17,11145695,7365,0,1768633114,13127.90982760999,31746.245388840005,53252.07434328 2026-01-17,06:58:36.000,17,11145820,6005,0,1768633115,13127.66732044999,33129.5807583,53252.17216296 2026-01-17,06:58:37.000,17,11145798,6205,0,1768633116,13127.451758529998,28055.976489930006,53252.20709856001 2026-01-17,06:58:38.000,17,11145782,7005,0,1768633117,13127.121679340002,30361.873797270004,53252.290944 2026-01-17,06:58:39.000,17,11145810,6124,0,1768633118,13126.79160014999,29900.416600080003,53252.33985384 2026-01-17,06:58:40.000,17,11145940,7605,0,1768633119,13126.360476309994,28516.524349350002,53252.332866720004 2026-01-17,06:58:41.000,17,11145723,7165,0,1768633120,13126.016924499992,29438.649241170002,53252.31190536 2026-01-17,06:58:42.000,17,11145717,7445,0,1768633121,13125.673372689991,30360.872820810007,53252.31190536 2026-01-17,06:58:43.000,17,11145796,6165,0,1768633122,13125.107522649989,27593.377333680008,53252.26998264 2026-01-17,06:58:45.000,17,11145843,6885,0,1768633124,13124.25201127999,28515.558618540002,53252.13024024001 2026-01-17,06:58:46.000,17,11145768,6245,0,1768633125,13123.928668399989,28976.684506620004,53252.05338192 2026-01-17,06:58:47.000,17,11145764,6205,0,1768633126,13123.713106479998,29899.02792147,53251.948575120005 2026-01-17,06:58:48.000,17,11145816,7365,0,1768633127,13123.524489800002,34511.10450135,53251.801845600006 2026-01-17,06:58:49.000,17,11145854,6245,0,1768633128,13123.302191570001,32205.087358799996,53251.74594864 2026-01-17,06:58:50.000,17,11145723,7565,0,1768633129,13123.275246329991,31743.926225069998,53251.57127064 2026-01-17,06:58:51.000,17,11145778,6124,0,1768633130,13123.14052013,28515.25550595,53251.4524896 2026-01-17,06:58:52.000,17,11145775,6925,0,1768633131,13123.16072906,28976.56467141,53251.41056688 2026-01-17,06:58:53.000,17,11145815,6565,0,1768633132,13123.248301089996,27592.940287620004,53251.3826184 2026-01-17,06:58:54.000,17,11145750,6084,0,1768633133,13123.430181459997,23442.137627550008,53251.16601768 2026-01-17,06:58:56.000,17,11145789,7445,0,1768633135,13123.841096369993,31744.04606028,53251.061210880005 2026-01-17,06:58:57.000,17,11145803,7685,0,1768633136,13124.1981208,25287.26150331,53251.05422376001 2026-01-17,06:58:58.000,17,11145754,6445,0,1768633137,13124.642717260002,30360.654297779998,53251.068198 2026-01-17,06:58:59.000,17,11145859,7525,0,1768633138,13125.040159549993,31283.025909150005,53251.05422376001 2026-01-17,06:59:00.000,17,11145725,6805,0,1768633139,13125.39718398,24364.854646289998,53251.07518512 2026-01-17,06:59:01.000,17,11145758,6165,0,1768633140,13125.895670919992,29899.429721880006,53251.07518512 2026-01-17,06:59:02.000,17,11145816,6245,0,1768633141,13126.313322139998,28515.826485480007,53251.08915936 2026-01-17,06:59:03.000,17,11145713,7605,0,1768633142,13126.81854539,28977.086307029997,53251.159030560004 2026-01-17,06:59:04.000,17,11145778,7405,0,1768633143,13127.256405539993,29438.33203032,53251.20095328001 2026-01-17,06:59:05.000,17,11145704,7165,0,1768633144,13127.75489248,27132.16685604,53251.40357976 2026-01-17,06:59:07.000,17,11145850,6124,0,1768633146,13128.832702079999,34511.52744915,53251.48742520001 2026-01-17,06:59:08.000,17,11145771,6925,0,1768633147,13129.364870569996,29438.296784670005,53251.69005168 2026-01-17,06:59:09.000,17,11145804,6365,0,1768633148,13129.991347399999,27132.103413870005,53251.81581984 2026-01-17,06:59:10.000,17,11145807,7045,0,1768633149,13130.577406370001,29438.134654680005,53251.91363952 2026-01-17,06:59:11.000,17,11145889,7445,0,1768633150,13131.237564749994,30821.695596300007,53252.067356160005 2026-01-17,06:59:12.000,17,11145742,6365,0,1768633151,13131.857305270001,32205.284734440007,53252.31190536 2026-01-17,06:59:13.000,17,11145803,6925,0,1768633152,13132.497254719994,25287.000685499996,53252.4306864 2026-01-17,06:59:14.000,17,11145849,6565,0,1768633153,13133.076577380001,28976.5858188,53252.71017120001 2026-01-17,06:59:15.000,17,11145823,7605,0,1768633154,13133.622218489989,22980.786167309998,53252.82895224001 2026-01-17,06:59:16.000,17,11145821,7484,0,1768633155,13134.120705429996,28515.297800729997,53253.08048856 2026-01-17,06:59:18.000,17,11145800,6205,0,1768633157,13135.319768609996,26670.505234080003,53253.60452256 2026-01-17,06:59:19.000,17,11145738,6365,0,1768633158,13135.872146029993,29899.00677408,53253.85605888001 2026-01-17,06:59:20.000,17,11145728,7085,0,1768633159,13136.458204999995,28515.375341160005,53254.12156944001 2026-01-17,06:59:21.000,17,11145843,7045,0,1768633160,13136.976900870002,30360.393479970007,53254.38009288 2026-01-17,06:59:22.000,17,11145859,7765,0,1768633161,13137.495596739995,30821.61100674,53254.736436 2026-01-17,06:59:23.000,17,11145821,7085,0,1768633162,13137.946929509992,29437.85268948,53255.06483064 2026-01-17,06:59:24.000,17,11145901,6685,0,1768633163,13138.398262279989,26209.456886429994,53255.40719952 2026-01-17,06:59:25.000,17,11145760,7405,0,1768633164,13138.82938612,30360.344136059997,53255.70065856001 2026-01-17,06:59:26.000,17,11145807,6685,0,1768633165,13139.166201619992,30821.63215413,53255.93822064 2026-01-17,06:59:27.000,17,11145785,6925,0,1768633166,13139.428917709993,32205.256537919995,53256.37142208001 2026-01-17,06:59:29.000,17,11145741,6885,0,1768633168,13139.765733209999,29899.443820140004,53256.91641744 2026-01-17,06:59:30.000,17,11145828,7325,0,1768633169,13139.853305239994,29438.162851200002,53257.160966639996 2026-01-17,06:59:31.000,17,11145813,6965,0,1768633170,13139.88698679,30821.836578899994,53257.48936128 2026-01-17,06:59:32.000,17,11145844,6124,0,1768633171,13139.90045940999,31282.93427046,53257.73391048 2026-01-17,06:59:33.000,17,11145820,6365,0,1768633172,13139.833096309994,33588.95846214,53257.985446800005 2026-01-17,06:59:34.000,17,11145825,7805,0,1768633173,13139.671424869994,31282.729845690003,53258.23698312 2026-01-17,06:59:35.000,17,11145775,6605,0,1768633174,13139.462599259998,28976.57876967,53258.418648240004 2026-01-17,06:59:36.000,17,11145738,7125,0,1768633175,13139.199883169997,28976.317951859994,53258.63524896 2026-01-17,06:59:37.000,17,11145878,6165,0,1768633176,13138.916958149995,30820.955437650002,53258.74005576 2026-01-17,06:59:38.000,17,11145777,6725,0,1768633177,13138.526252169999,27131.060142629998,53258.921720880004 2026-01-17,06:59:40.000,17,11145774,6245,0,1768633179,13137.71115866,28975.168943669996,53259.04748904 2026-01-17,06:59:41.000,17,11145831,7725,0,1768633180,13137.145308619998,29897.23744245,53259.13133448001 2026-01-17,06:59:42.000,17,11145690,7005,0,1768633181,13136.640085369996,29896.77219987,53259.1383216 2026-01-17,06:59:43.000,17,11145759,7525,0,1768633182,13135.966454369998,28051.472095859994,53259.1383216 2026-01-17,06:59:44.000,17,11145755,6765,0,1768633183,13135.387131709991,30356.96055366,53259.08242464001 2026-01-17,06:59:45.000,17,11145706,6245,0,1768633184,13134.726973329998,33123.46916259,53258.95665648 2026-01-17,06:59:46.000,17,11145892,6165,0,1768633185,13134.228486389991,33122.86998654,53258.893772400006 2026-01-17,06:59:47.000,17,11145825,6725,0,1768633186,13133.68284527999,33122.094582239995,53258.78197848 2026-01-17,06:59:48.000,17,11145849,6885,0,1768633187,13133.197830960002,29431.95256767,53258.537429280004 2026-01-17,06:59:49.000,17,11145793,7805,0,1768633188,13132.67239878,30814.794498029994,53258.34877704 2026-01-17,06:59:51.000,17,11145776,6045,0,1768633190,13131.73605169,30813.342377249995,53258.01339528 2026-01-17,06:59:52.000,17,11145796,6725,0,1768633191,13131.30492784999,28506.895237770004,53257.7758332 2026-01-17,06:59:53.000,17,11145849,6885,0,1768633192,13130.867067699997,33579.04033623,53257.5662196 2026-01-17,06:59:54.000,17,11145804,6205,0,1768633193,13130.422471239996,29428.054398780005,53257.33564464001 2026-01-17,06:59:55.000,17,11145784,6165,0,1768633194,13130.058710499994,28043.950674149994,53257.10506968 2026-01-17,06:59:56.000,17,11145760,7365,0,1768633195,13129.654531899992,31732.598273159994,53256.83257200001 2026-01-17,06:59:57.000,17,11145741,6805,0,1768633196,13129.182990199995,27120.514644149996,53256.58103568 2026-01-17,06:59:58.000,17,11145709,6565,0,1768633197,13128.792284219999,27581.14709313,53256.38539632 2026-01-17,06:59:59.000,17,11145686,7005,0,1768633198,13128.320742520002,28502.820840629996,53256.13386000001 2026-01-17,07:00:00.000,17,11145717,6885,0,1768633199,13127.85593713,28502.419040220004,53255.84040096 2026-01-17,07:00:02.000,17,11145799,6725,0,1768633201,13127.054316239992,24812.36161521,53255.32335408001 2026-01-17,07:00:03.000,17,11145769,6645,0,1768633202,13126.643401329995,30345.519815670006,53254.99495944 2026-01-17,07:00:04.000,17,11145774,7205,0,1768633203,13126.171859629998,30345.146211779997,53254.69451328001 2026-01-17,07:00:05.000,17,11145645,6565,0,1768633204,13125.787889959996,30344.751460500003,53254.51983528 2026-01-17,07:00:06.000,17,11145763,7005,0,1768633205,13125.30961194999,27577.523840309994,53254.198427760006 2026-01-17,07:00:07.000,17,11145768,7125,0,1768633206,13124.804388700002,32649.506808780003,53253.91894296 2026-01-17,07:00:08.000,17,11145787,7765,0,1768633207,13124.25874759,29421.259037459997,53253.59054832 2026-01-17,07:00:09.000,17,11145806,6284,0,1768633208,13123.672688619998,28498.654804799997,53253.29708928 2026-01-17,07:00:10.000,17,11145648,6365,0,1768633209,13123.13378381999,25270.32244392,53253.024591600006 2026-01-17,07:00:11.000,17,11145755,7645,0,1768633210,13122.594879019998,26192.348647920007,53252.65427424 2026-01-17,07:00:13.000,17,11145764,6565,0,1768633212,13121.65179561999,30802.818026160006,53252.03242056 2026-01-17,07:00:14.000,17,11145826,6445,0,1768633213,13121.227408090002,26652.417166500003,53251.64114184 2026-01-17,07:00:15.000,17,11145711,7445,0,1768633214,13120.829965799996,26652.050611740007,53251.36864416001 2026-01-17,07:00:16.000,17,11145737,6885,0,1768633215,13120.378633029999,28035.054672090002,53251.1380692 2026-01-17,07:00:17.000,17,11145822,6124,0,1768633216,13119.954245499997,26651.380944389995,53250.81666168001 2026-01-17,07:00:18.000,17,11145759,6725,0,1768633217,13119.52312166,29417.70627594,53250.49525416 2026-01-17,07:00:19.000,17,11145757,6845,0,1768633218,13119.004425789994,30339.422318220008,53250.04109136 2026-01-17,07:00:20.000,17,11145710,6245,0,1768633219,13118.526147780001,26189.134244639994,53249.7755808 2026-01-17,07:00:21.000,17,11145837,6725,0,1768633220,13118.047869769995,27111.139301250005,53249.37731496001 2026-01-17,07:00:22.000,17,11145776,6405,0,1768633221,13117.556119139997,26188.563265110002,53249.06289456 2026-01-17,07:00:24.000,17,11145795,7484,0,1768633223,13116.505254779993,27109.933900019998,53248.329246960006 2026-01-17,07:00:25.000,17,11145812,7045,0,1768633224,13116.074130939996,36331.514127329996,53247.95194248 2026-01-17,07:00:26.000,17,11145723,6725,0,1768633225,13115.58238031,29875.723497690007,53247.58162512001 2026-01-17,07:00:27.000,17,11145761,7525,0,1768633226,13115.144520159993,32641.893748379996,53247.07156536 2026-01-17,07:00:28.000,17,11145637,6845,0,1768633227,13114.62582429,28491.781903049996,53246.701248000005 2026-01-17,07:00:29.000,17,11145761,6885,0,1768633228,13114.235118309989,25263.809047799994,53246.4217632 2026-01-17,07:00:30.000,17,11145784,7165,0,1768633229,13113.844412329992,27568.96619649,53246.05843296 2026-01-17,07:00:31.000,17,11145734,5925,0,1768633230,13113.44697004,29412.941064059996,53245.66715424001 2026-01-17,07:00:32.000,17,11145735,7605,0,1768633231,13113.009109889994,28951.540259910005,53245.192030080005 2026-01-17,07:00:33.000,17,11145742,6284,0,1768633232,13112.598194979997,31717.703461469995,53244.870622559996 2026-01-17,07:00:35.000,17,11145761,7645,0,1768633234,13111.776365159989,28028.329802070002,53243.98325832 2026-01-17,07:00:36.000,17,11145817,7645,0,1768633235,13111.466494899993,26644.726565670004,53243.633902320005 2026-01-17,07:00:37.000,17,11145732,7045,0,1768633236,13111.1296794,32177.222147909997,53243.19371376001 2026-01-17,07:00:38.000,17,11145744,6205,0,1768633237,13110.88717224,28027.201941270003,53242.746538080006 2026-01-17,07:00:39.000,17,11145737,6885,0,1768633238,13110.496466259989,30793.188914579994,53242.48801464 2026-01-17,07:00:40.000,17,11145671,7685,0,1768633239,13110.220277549997,33098.16278589,53242.054813200004 2026-01-17,07:00:41.000,17,11145773,7725,0,1768633240,13109.944088839991,27104.026729079997,53241.7054572 2026-01-17,07:00:42.000,17,11145636,6045,0,1768633241,13109.614009649995,30792.15269247,53241.3211656 2026-01-17,07:00:43.000,17,11145741,6525,0,1768633242,13109.283930459998,26181.274464689996,53240.96482248 2026-01-17,07:00:44.000,17,11145749,6645,0,1768633243,13109.034686990002,29408.352080430006,53240.4827112 2026-01-17,07:00:46.000,17,11145775,6565,0,1768633245,13108.596826839996,26641.469867609994,53239.81194768 2026-01-17,07:00:47.000,17,11145786,6365,0,1768633246,13108.414946469995,28485.32489997,53239.45560456 2026-01-17,07:00:48.000,17,11145733,7685,0,1768633247,13108.246538719999,28024.163766240003,53239.07131296 2026-01-17,07:00:49.000,17,11145801,6365,0,1768633248,13107.936668459988,28485.02883651,53238.79881528 2026-01-17,07:00:50.000,17,11145854,7285,0,1768633249,13107.673952370002,31251.044006340002,53238.4215108 2026-01-17,07:00:51.000,17,11145773,7605,0,1768633250,13107.316927939995,27101.41855098,53238.12805176 2026-01-17,07:00:52.000,17,11145797,6725,0,1768633251,13107.02053029999,32633.84364192,53237.68786320001 2026-01-17,07:00:53.000,17,11145797,7685,0,1768633252,13106.697187420003,26640.052992480007,53237.38741704 2026-01-17,07:00:54.000,17,11145843,7765,0,1768633253,13106.333426680001,28023.07820022,53237.05203528 2026-01-17,07:00:55.000,17,11145729,6885,0,1768633254,13105.915775459995,28483.88687745,53236.76556336 2026-01-17,07:00:57.000,17,11145805,6685,0,1768633256,13104.97269206,33555.2072277,53236.06685136 2026-01-17,07:00:58.000,17,11145765,6725,0,1768633257,13104.474205119994,27561.416578260003,53235.64762416001 2026-01-17,07:00:59.000,17,11145798,6045,0,1768633258,13103.968981869992,34938.020961539994,53235.22140984001 2026-01-17,07:01:00.000,17,11145830,6445,0,1768633259,13103.43007707,36781.995829110005,53234.90000232 2026-01-17,07:01:01.000,17,11145741,7605,0,1768633260,13102.951799059992,28944.166869930006,53234.5436592 2026-01-17,07:01:02.000,17,11145785,7285,0,1768633261,13102.379212709995,30788.134688370003,53234.089496399996 2026-01-17,07:01:03.000,17,11145760,7125,0,1768633262,13101.833571599993,32171.159896109995,53233.76110176001 2026-01-17,07:01:04.000,17,11145892,7365,0,1768633263,13101.341820969996,27099.65626848,53233.38379728 2026-01-17,07:01:05.000,17,11145745,6765,0,1768633264,13100.883751889989,31709.836632389997,53233.01347992001 2026-01-17,07:01:06.000,17,11145810,7165,0,1768633265,13100.513254839992,33553.783303439996,53232.62918832001 2026-01-17,07:01:08.000,17,11145546,6205,0,1768633267,13099.97435004,32170.46908137,53231.853618 2026-01-17,07:01:09.000,17,11145764,6365,0,1768633268,13099.731842879999,31709.30794764,53231.511249120005 2026-01-17,07:01:10.000,17,11145744,6165,0,1768633269,13099.469126789998,23410.599819929994,53231.14093176 2026-01-17,07:01:11.000,17,11145747,7565,0,1768633270,13099.172729149992,30787.098466259995,53230.791575760006 2026-01-17,07:01:12.000,17,11145727,6845,0,1768633271,13098.984112469996,29864.973574439995,53230.40029704001 2026-01-17,07:01:13.000,17,11145758,6205,0,1768633272,13098.721396379995,25254.63108054,53230.12779936 2026-01-17,07:01:14.000,17,11145727,7805,0,1768633273,13098.512570769999,28020.942313830004,53229.715559280005 2026-01-17,07:01:15.000,17,11145681,7725,0,1768633274,13098.330690399998,27559.872818789998,53229.401138880006 2026-01-17,07:01:16.000,17,11145757,7565,0,1768633275,13098.067974309997,26637.87481131,53229.05178288 2026-01-17,07:01:17.000,17,11145718,7285,0,1768633276,13097.865885009996,29865.318981810007,53228.75133672001 2026-01-17,07:01:19.000,17,11145738,6205,0,1768633278,13097.41455224,30787.711740569997,53228.108521680006 2026-01-17,07:01:20.000,17,11145894,7484,0,1768633279,13097.320243899994,33554.04412125,53227.822049760005 2026-01-17,07:01:21.000,17,11145794,6445,0,1768633280,13097.158572459994,30787.930263600007,53227.59846192001 2026-01-17,07:01:22.000,17,11145699,7565,0,1768633281,13097.050791499998,34015.48722018,53227.25609304 2026-01-17,07:01:23.000,17,11145884,7045,0,1768633282,13096.936274229993,29405.328003660004,53227.09538928001 2026-01-17,07:01:24.000,17,11145796,7325,0,1768633283,13096.788075409997,29866.587825209994,53226.6831492 2026-01-17,07:01:25.000,17,11145776,6205,0,1768633284,13096.626403969996,24795.168787140006,53226.578342400004 2026-01-17,07:01:26.000,17,11145702,6445,0,1768633285,13096.43778729,26178.49005834,53226.312831840005 2026-01-17,07:01:27.000,17,11145794,7205,0,1768633286,13096.161598579994,25717.50515286,53226.00539856 2026-01-17,07:01:28.000,17,11145748,6445,0,1768633287,13095.946036659989,32633.300858910006,53225.8446948 2026-01-17,07:01:30.000,17,11145850,6205,0,1768633289,13095.487967579997,29405.941277970007,53225.36258352 2026-01-17,07:01:31.000,17,11145705,7484,0,1768633290,13095.2993509,28483.74589485,53225.19489264 2026-01-17,07:01:32.000,17,11145687,7645,0,1768633291,13095.124206839995,30788.825503109998,53224.96431768001 2026-01-17,07:01:33.000,17,11145751,6445,0,1768633292,13095.043371119995,35860.286835959996,53224.733742720004 2026-01-17,07:01:34.000,17,11145753,7484,0,1768633293,13094.962535399995,28022.373287220005,53224.42630944 2026-01-17,07:01:35.000,17,11145763,7045,0,1768633294,13094.962535399995,28944.37834383,53224.28656704 2026-01-17,07:01:36.000,17,11145794,7245,0,1768633295,13094.95579909,28944.300803399994,53224.035030720006 2026-01-17,07:01:37.000,17,11145741,7645,0,1768633296,13094.97600802,29405.313905400006,53223.93721104001 2026-01-17,07:01:38.000,17,11145746,7005,0,1768633297,13094.95579909,24794.851576290006,53223.59484216 2026-01-17,07:01:39.000,17,11145651,7565,0,1768633298,13094.92885384999,25716.89187855,53223.531958080006 2026-01-17,07:01:41.000,17,11145716,6045,0,1768633300,13094.760446099994,26639.01677037,53223.0847824 2026-01-17,07:01:42.000,17,11145775,6805,0,1768633301,13094.618983589993,22950.637038300003,53222.92407864 2026-01-17,07:01:43.000,17,11145735,6765,0,1768633302,13094.477521079993,26177.841538380002,53222.75638776 2026-01-17,07:01:44.000,17,11145829,6685,0,1768633303,13094.342794880002,26177.820390990004,53222.61664536001 2026-01-17,07:01:45.000,17,11145818,7205,0,1768633304,13094.093551409991,34476.47212566,53222.41401888 2026-01-17,07:01:46.000,17,11145781,6525,0,1768633305,13093.97229782999,27560.768058300004,53222.28126360001 2026-01-17,07:01:47.000,17,11145790,6124,0,1768633306,13093.79041745999,27560.704616129995,53222.15549544 2026-01-17,07:01:48.000,17,11145868,7325,0,1768633307,13093.675900189999,30326.87486682,53221.966843199996 2026-01-17,07:01:49.000,17,11145780,7205,0,1768633308,13093.60853708999,31709.759091960004,53221.77819096001 2026-01-17,07:01:50.000,17,11145698,7205,0,1768633309,13093.601800779994,25716.172867290006,53221.70831976001 2026-01-17,07:01:52.000,17,11145745,7605,0,1768633311,13093.635482329999,27099.078239819995,53221.26114408 2026-01-17,07:01:53.000,17,11145753,6645,0,1768633312,13093.69610912,29865.001770960007,53221.016594880006 2026-01-17,07:01:54.000,17,11145718,7245,0,1768633313,13093.702845429994,29403.741949410003,53220.8838396 2026-01-17,07:01:55.000,17,11145744,7045,0,1768633314,13093.803890079995,28020.5123169,53220.86986536001 2026-01-17,07:01:56.000,17,11145837,7685,0,1768633315,13093.904934729995,34935.941468189994,53220.730122960005 2026-01-17,07:01:57.000,17,11145859,6605,0,1768633316,13093.99924307,34013.661495509994,53220.57640632 2026-01-17,07:01:58.000,17,11145655,7885,0,1768633317,13094.127232959996,26637.141701789995,53220.499548 2026-01-17,07:01:59.000,17,11145813,6685,0,1768633318,13094.127232959996,26176.029911970007,53220.38076696 2026-01-17,07:02:00.000,17,11145854,6365,0,1768633319,13094.154178199991,25714.96041693,53220.29692152001 2026-01-17,07:02:01.000,17,11145742,6284,0,1768633320,13094.127232959996,29864.014892759995,53220.22006320001 2026-01-17,07:02:03.000,17,11145860,6965,0,1768633322,13093.97229782999,27558.57577887,53219.94756552 2026-01-17,07:02:04.000,17,11145866,6045,0,1768633323,13093.864516869995,29863.683583649996,53219.842758720006 2026-01-17,07:02:05.000,17,11145816,7285,0,1768633324,13093.783681149995,30785.681591130007,53219.61917088001 2026-01-17,07:02:06.000,17,11145589,6885,0,1768633325,13093.71631805,27558.173978460007,53219.61917088001 2026-01-17,07:02:07.000,17,11145729,6445,0,1768633326,13093.662427569994,31246.42682619,53219.52833832001 2026-01-17,07:02:08.000,17,11145731,7525,0,1768633327,13093.547910299989,28941.19213707,53219.4165444 2026-01-17,07:02:09.000,17,11145762,6205,0,1768633328,13093.460338269993,32168.347293240004,53219.171995200006 2026-01-17,07:02:10.000,17,11145757,6645,0,1768633329,13093.150468009997,23408.703603960006,53219.102124000005 2026-01-17,07:02:11.000,17,11145777,6565,0,1768633330,13092.90122454,28018.848722220006,53218.934433120005 2026-01-17,07:02:12.000,17,11145773,7605,0,1768633331,13092.61829952,35395.157042039995,53218.80866496001 2026-01-17,07:02:14.000,17,11145797,7605,0,1768633333,13091.884041730002,26174.17599078,53218.42437336001 2026-01-17,07:02:15.000,17,11145782,7165,0,1768633334,13091.527017299995,27095.793345240003,53218.27764384001 2026-01-17,07:02:16.000,17,11145792,6324,0,1768633335,13091.035266669998,28478.571833430004,53218.02610752 2026-01-17,07:02:17.000,17,11145794,6365,0,1768633336,13090.691714859997,28939.211331540006,53217.76758408 2026-01-17,07:02:18.000,17,11145634,6324,0,1768633337,13090.36163567,33088.054333470005,53217.60688032001 2026-01-17,07:02:19.000,17,11145756,6284,0,1768633338,13090.03155647999,26172.554690880002,53217.36233112 2026-01-17,07:02:20.000,17,11145806,6205,0,1768633339,13089.708213600003,32165.400756899995,53217.08284632001 2026-01-17,07:02:21.000,17,11145647,6845,0,1768633340,13089.465706440002,33087.34942047,53216.81733576001 2026-01-17,07:02:22.000,17,11145711,6565,0,1768633341,13089.216462969991,28015.845792840002,53216.59374792 2026-01-17,07:02:23.000,17,11145664,7205,0,1768633342,13088.947010569995,32164.85797389,53216.32823736 2026-01-17,07:02:25.000,17,11145708,7085,0,1768633344,13088.529359349988,27554.459086949995,53215.83913896001 2026-01-17,07:02:26.000,17,11145644,6205,0,1768633345,13088.232961709997,28937.272820790007,53215.49677008 2026-01-17,07:02:27.000,17,11145711,7125,0,1768633346,13087.96350931,28936.969708200006,53215.32209208 2026-01-17,07:02:28.000,17,11145719,6445,0,1768633347,13087.505440229994,31241.78849865,53214.979723200006 2026-01-17,07:02:29.000,17,11145668,7365,0,1768633348,13087.229251520002,23404.572813780003,53214.67228992 2026-01-17,07:02:30.000,17,11145776,6245,0,1768633349,13086.811600299996,34007.4794085,53214.44171496 2026-01-17,07:02:31.000,17,11145706,7205,0,1768633350,13086.508466349995,28936.264795199997,53214.21114000001 2026-01-17,07:02:32.000,17,11145784,7005,0,1768633351,13086.158178229998,30318.965742960005,53213.98755216 2026-01-17,07:02:33.000,17,11145836,6245,0,1768633352,13085.787681180002,26630.783386530005,53213.60326056 2026-01-17,07:02:34.000,17,11145755,6805,0,1768633353,13085.50475616,28474.560878460004,53213.33775 2026-01-17,07:02:36.000,17,11145785,6845,0,1768633355,13085.167940659994,32623.12191519,53212.76480616 2026-01-17,07:02:37.000,17,11145724,7125,0,1768633356,13084.891751949988,30778.900328069998,53212.345578960005 2026-01-17,07:02:38.000,17,11145766,7285,0,1768633357,13084.810916230002,31239.69490704,53212.226797920004 2026-01-17,07:02:39.000,17,11145718,6324,0,1768633358,13084.736816819997,28473.65858982,53211.8704548 2026-01-17,07:02:40.000,17,11145813,7845,0,1768633359,13084.642508479992,34466.3777715,53211.556034400004 2026-01-17,07:02:41.000,17,11145654,6205,0,1768633360,13084.581881689992,26168.311114619995,53211.37436928 2026-01-17,07:02:42.000,17,11145762,7165,0,1768633361,13084.521254899992,29856.26789889,53211.02501328001 2026-01-17,07:02:43.000,17,11145759,7685,0,1768633362,13084.393265009996,28473.101708550006,53210.63373456 2026-01-17,07:02:44.000,17,11145728,7325,0,1768633363,13084.34611084,30777.885253350003,53210.51495352001 2026-01-17,07:02:45.000,17,11145826,6165,0,1768633364,13084.272011429995,29394.768406920004,53210.37521112001 2026-01-17,07:02:47.000,17,11145756,7205,0,1768633366,13084.12381261,30316.343466599996,53209.96995816001 2026-01-17,07:02:48.000,17,11145653,6765,0,1768633367,13084.11707629999,28933.156128870003,53209.65553776001 2026-01-17,07:02:49.000,17,11145692,5965,0,1768633368,13084.090131059995,28011.094679219997,53209.45291128 2026-01-17,07:02:50.000,17,11145609,7685,0,1768633369,13084.20464833,34464.432211620006,53209.20137496001 2026-01-17,07:02:51.000,17,11145775,6725,0,1768633370,13084.292220359996,30776.49657474,53209.01970984 2026-01-17,07:02:52.000,17,11145725,7525,0,1768633371,13084.426946560001,33542.37076197,53208.872980320004 2026-01-17,07:02:53.000,17,11145935,7605,0,1768633372,13084.561672759992,28471.367622570004,53208.7611864 2026-01-17,07:02:54.000,17,11145836,6284,0,1768633373,13084.703135269992,22939.548756810007,53208.61445688 2026-01-17,07:02:55.000,17,11145824,6084,0,1768633374,13084.858070399998,28932.190398060004,53208.42580464 2026-01-17,07:02:56.000,17,11145753,6805,0,1768633375,13085.22183114,26627.258821530006,53208.34195920001 2026-01-17,07:02:58.000,17,11145801,6725,0,1768633377,13085.855044279997,29853.920538599996,53208.0624744 2026-01-17,07:02:59.000,17,11145778,6245,0,1768633378,13086.205332399993,32158.95785208,53207.97862896001 2026-01-17,07:03:00.000,17,11145747,7685,0,1768633379,13086.589302069995,33080.807827829994,53207.99959032001 2026-01-17,07:03:01.000,17,11145700,7045,0,1768633380,13086.953062809996,27088.109793540003,53207.97164184 2026-01-17,07:03:02.000,17,11145796,7085,0,1768633381,13087.209042590002,30775.883300429996,53207.99959032001 2026-01-17,07:03:03.000,17,11145832,6324,0,1768633382,13087.431340819989,30314.85610017,53207.90875776001 2026-01-17,07:03:04.000,17,11145723,6805,0,1768633383,13087.599748569999,33080.61045219,53207.78997672001 2026-01-17,07:03:05.000,17,11145832,6405,0,1768633384,13087.828783109995,29392.752355739998,53207.81093808001 2026-01-17,07:03:06.000,17,11145734,6525,0,1768633385,13088.00392717,27548.918470770004,53207.79696384 2026-01-17,07:03:07.000,17,11145839,7685,0,1768633386,13088.259906949992,33080.50471524001,53207.79696384 2026-01-17,07:03:09.000,17,11145650,7045,0,1768633388,13088.630403999989,28009.76944278,53207.88080928001 2026-01-17,07:03:10.000,17,11145671,7645,0,1768633389,13088.83922961,28931.802695909995,53207.88080928001 2026-01-17,07:03:11.000,17,11145792,6324,0,1768633390,13089.027846289995,26165.963754330005,53207.8528608 2026-01-17,07:03:12.000,17,11145827,7605,0,1768633391,13089.270353449996,27087.764386170005,53207.89478352 2026-01-17,07:03:13.000,17,11145799,6685,0,1768633392,13089.445497510002,29392.681864440005,53207.82491232 2026-01-17,07:03:14.000,17,11145770,6324,0,1768633393,13089.661059429993,29392.836945300005,53207.87382216 2026-01-17,07:03:15.000,17,11145749,7805,0,1768633394,13089.917039209999,26166.203424749998,53207.866835040004 2026-01-17,07:03:16.000,17,11145727,6565,0,1768633395,13090.07197433999,29393.027271810002,53207.887796400006 2026-01-17,07:03:17.000,17,11145710,6165,0,1768633396,13090.26059102,25244.346399870003,53207.84587368 2026-01-17,07:03:18.000,17,11145696,6365,0,1768633397,13090.408789839996,30315.16626189,53207.79696384 2026-01-17,07:03:20.000,17,11145831,7565,0,1768633399,13090.631088069997,28932.40892109,53207.88080928001 2026-01-17,07:03:21.000,17,11145690,6284,0,1768633400,13090.745605340002,37230.09492495,53207.936706240005 2026-01-17,07:03:22.000,17,11145706,7205,0,1768633401,13090.860122609993,29854.590205950008,53207.922732 2026-01-17,07:03:23.000,17,11145734,7285,0,1768633402,13091.055475599998,30315.631504470002,53207.80395096 2026-01-17,07:03:24.000,17,11145750,7085,0,1768633403,13091.27103751999,26627.893243230006,53207.80395096 2026-01-17,07:03:25.000,17,11145667,7845,0,1768633404,13091.59438039999,28471.973847750007,53207.936706240005 2026-01-17,07:03:26.000,17,11145670,6284,0,1768633405,13091.917723279992,27089.11781913,53208.01356456 2026-01-17,07:03:27.000,17,11145694,7165,0,1768633406,13092.294956639998,34003.99713828,53208.06946152 2026-01-17,07:03:28.000,17,11145689,6725,0,1768633407,13092.61156320999,26628.372584070006,53208.14631984001 2026-01-17,07:03:29.000,17,11145770,6165,0,1768633408,13092.86080668,24323.631334050006,53208.18125544 2026-01-17,07:03:31.000,17,11145798,6245,0,1768633410,13093.392975169998,31238.496554940008,53208.25811376 2026-01-17,07:03:32.000,17,11145797,7685,0,1768633411,13093.662427569994,31238.693930580004,53208.35593344 2026-01-17,07:03:33.000,17,11145681,7645,0,1768633412,13093.97903414,27550.87107978,53208.46074024001 2026-01-17,07:03:34.000,17,11145727,7605,0,1768633413,13094.201332370001,27551.0402589,53208.46074024001 2026-01-17,07:03:35.000,17,11145753,6645,0,1768633414,13094.423630600002,27551.138946720006,53208.57253416 2026-01-17,07:03:36.000,17,11145764,7085,0,1768633415,13094.612247279998,29395.043322989994,53208.6913152 2026-01-17,07:03:37.000,17,11145776,7245,0,1768633416,13094.82780919999,28934.093663160005,53208.64240536 2026-01-17,07:03:38.000,17,11145738,7285,0,1768633417,13095.05684374,29395.11381429,53208.81009624 2026-01-17,07:03:39.000,17,11145709,6805,0,1768633418,13095.285878279996,29395.205452979993,53208.86599320001 2026-01-17,07:03:40.000,17,11145769,7565,0,1768633419,13095.642902710002,26629.465199219994,53208.9009288 2026-01-17,07:03:42.000,17,11145687,6805,0,1768633421,13096.242434299995,27090.569939909998,53209.110542400005 2026-01-17,07:03:43.000,17,11145809,6965,0,1768633422,13096.491677769991,30778.583117219998,53209.23631056 2026-01-17,07:03:44.000,17,11145777,6805,0,1768633423,13096.788075409997,26629.641427470007,53209.29220752 2026-01-17,07:03:45.000,17,11145743,6565,0,1768633424,13097.077736739993,30778.449183749995,53209.445924160005 2026-01-17,07:03:46.000,17,11145754,7045,0,1768633425,13097.43476117,31700.496535140002,53209.45291128 2026-01-17,07:03:47.000,17,11145725,7525,0,1768633426,13097.69747726,29856.61330626,53209.55771808001 2026-01-17,07:03:48.000,17,11145798,6084,0,1768633427,13098.020820140002,29395.586106000002,53209.69746048 2026-01-17,07:03:49.000,17,11145778,7005,0,1768633428,13098.317217779993,29395.529712960008,53209.78829304 2026-01-17,07:03:50.000,17,11145798,7205,0,1768633429,13098.57319756,30317.555916960002,53209.92104832001 2026-01-17,07:03:51.000,17,11145799,7765,0,1768633430,13098.76855054999,30778.512625920004,53210.0538036 2026-01-17,07:03:53.000,17,11145787,6525,0,1768633432,13099.192938079992,31239.497531400004,53210.31931416 2026-01-17,07:03:54.000,17,11145755,7645,0,1768633433,13099.381554760002,28012.66663521,53210.42412096001 2026-01-17,07:03:55.000,17,11145746,6165,0,1768633434,13099.469126789998,28012.81466694,53210.56386336001 2026-01-17,07:03:56.000,17,11145785,7645,0,1768633435,13099.664479779989,28934.819723549997,53210.66168304001 2026-01-17,07:03:57.000,17,11145775,7445,0,1768633436,13099.83288753,24786.047212920006,53210.68963152001 2026-01-17,07:03:58.000,17,11145712,7005,0,1768633437,13099.91372325,28012.9697478,53210.85732240001 2026-01-17,07:03:59.000,17,11145793,6645,0,1768633438,13099.94740479999,31240.202444399998,53211.018026159996 2026-01-17,07:04:00.000,17,11145780,7005,0,1768633439,13100.07539469,30318.19738779,53211.08091024 2026-01-17,07:04:01.000,17,11145730,7325,0,1768633440,13100.04844944999,30779.266882829994,53211.31148520001 2026-01-17,07:04:02.000,17,11145750,6205,0,1768633441,13100.08886730999,33084.2548524,53211.42327912 2026-01-17,07:04:04.000,17,11145680,7045,0,1768633443,13100.216857200001,31240.463262210003,53211.69577680001 2026-01-17,07:04:05.000,17,11145769,6605,0,1768633444,13100.304429229996,31240.561950029994,53211.70276392 2026-01-17,07:04:06.000,17,11145672,7005,0,1768633445,13100.412210189992,30318.493451250004,53211.80757072 2026-01-17,07:04:07.000,17,11145631,7645,0,1768633446,13100.479573290002,33545.620410899995,53212.01718432 2026-01-17,07:04:08.000,17,11145639,6885,0,1768633447,13100.466100669997,21559.660411920006,53212.03814568 2026-01-17,07:04:09.000,17,11145731,6765,0,1768633448,13100.392001259992,30779.429012819994,53212.177888080005 2026-01-17,07:04:10.000,17,11145703,7685,0,1768633449,13100.203384579996,31701.384725519994,53212.226797920004 2026-01-17,07:04:11.000,17,11145714,7205,0,1768633450,13099.98782265999,28013.251713000005,53212.37352744 2026-01-17,07:04:12.000,17,11145702,6405,0,1768633451,13099.8126786,28935.158081789996,53212.38750168001 2026-01-17,07:04:13.000,17,11145821,6845,0,1768633452,13099.637534539994,29856.888222330002,53212.45038576 2026-01-17,07:04:15.000,17,11145757,6605,0,1768633454,13099.179465460002,31239.427040099996,53212.59012816 2026-01-17,07:04:16.000,17,11145693,7365,0,1768633455,13099.071684499992,28473.263838540006,53212.5691668 2026-01-17,07:04:17.000,17,11145791,6765,0,1768633456,13098.86959519999,32161.100787600008,53212.59012816 2026-01-17,07:04:18.000,17,11145727,7645,0,1768633457,13098.74834161999,28934.0090736,53212.5691668 2026-01-17,07:04:19.000,17,11145816,6205,0,1768633458,13098.62708803999,30316.79461092,53212.53423120001 2026-01-17,07:04:20.000,17,11145838,6245,0,1768633459,13098.458680289994,33543.428131470006,53212.47833424 2026-01-17,07:04:21.000,17,11145783,6805,0,1768633460,13098.276799919993,22018.699757520008,53212.52025696 2026-01-17,07:04:22.000,17,11145742,7125,0,1768633461,13098.162282650002,27089.449128239998,53212.4992956 2026-01-17,07:04:23.000,17,11145746,6045,0,1768633462,13098.034292759992,28472.143026870006,53212.4294244 2026-01-17,07:04:24.000,17,11145749,6765,0,1768633463,13097.785049289996,29855.062497659994,53212.45737288001 2026-01-17,07:04:26.000,17,11145805,7685,0,1768633465,13097.030582569998,34464.559095959994,53212.31064336 2026-01-17,07:04:27.000,17,11145727,6725,0,1768633466,13096.734184929992,28010.460257519997,53212.23378504 2026-01-17,07:04:28.000,17,11145786,6045,0,1768633467,13096.31653371,27088.328316569998,53211.99622296 2026-01-17,07:04:29.000,17,11145630,6165,0,1768633468,13095.959509279994,32158.80277122,53212.010197200005 2026-01-17,07:04:30.000,17,11145719,6805,0,1768633469,13095.589012229997,28009.882228860006,53211.90539040001 2026-01-17,07:04:31.000,17,11145752,6885,0,1768633470,13095.164624699995,29853.41300124,53211.69577680001 2026-01-17,07:04:32.000,17,11145760,6405,0,1768633471,13094.753709789999,25243.606241219997,53211.521098799996 2026-01-17,07:04:33.000,17,11145714,7005,0,1768633472,13094.349531189997,29853.159232560007,53211.409304880006 2026-01-17,07:04:34.000,17,11145769,7565,0,1768633473,13094.03966093,32618.64571764,53211.28353672001 2026-01-17,07:04:35.000,17,11145761,6525,0,1768633474,13093.79715377,30313.481519819994,53211.12982008 2026-01-17,07:04:37.000,17,11145766,7285,0,1768633476,13093.298666829993,34461.69010005001,53210.82937392001 2026-01-17,07:04:38.000,17,11145754,7085,0,1768633477,13093.062895980001,27546.937665239995,53210.549889120004 2026-01-17,07:04:39.000,17,11145790,6245,0,1768633478,13092.79344357999,31695.498701970006,53210.36123688 2026-01-17,07:04:40.000,17,11145747,7484,0,1768633479,13092.47683701,29390.461388490003,53210.22149448 2026-01-17,07:04:41.000,17,11145789,7005,0,1768633480,13092.187175679988,31695.118048949997,53209.87213848001 2026-01-17,07:04:42.000,17,11145642,6124,0,1768633481,13091.931195899997,31233.92166957,53209.80226728001 2026-01-17,07:04:43.000,17,11145786,6045,0,1768633482,13091.634798259991,30311.81087601,53209.543743840004 2026-01-17,07:04:44.000,17,11145767,6805,0,1768633483,13091.33166430999,31233.541016550007,53209.38304008 2026-01-17,07:04:45.000,17,11145658,6245,0,1768633484,13091.008321429988,30772.45742325,53209.2153492 2026-01-17,07:04:46.000,17,11145633,6645,0,1768633485,13090.711923789997,27084.641621579998,53209.01970984 2026-01-17,07:04:48.000,17,11145861,6765,0,1768633487,13090.105655889995,33537.64079573999,53208.46772736 2026-01-17,07:04:49.000,17,11145712,5884,0,1768633488,13089.896830279999,31693.736419470006,53208.34894632 2026-01-17,07:04:50.000,17,11145741,7245,0,1768633489,13089.654323119998,28005.920617800002,53208.11138424 2026-01-17,07:04:51.000,17,11145769,6885,0,1768633490,13089.560014779992,32154.48165453,53207.92971912001 2026-01-17,07:04:52.000,17,11145786,6084,0,1768633491,13089.526333230002,30310.668916950002,53207.720105520006 2026-01-17,07:04:53.000,17,11145793,6725,0,1768633492,13089.378134409992,29388.71320425,53207.54542752001 2026-01-17,07:04:54.000,17,11145767,7525,0,1768633493,13089.283826070001,28466.694049380007,53207.30786544001 2026-01-17,07:04:55.000,17,11145774,7125,0,1768633494,13089.22319928,28466.538968520006,53207.16113592001 2026-01-17,07:04:56.000,17,11145742,7325,0,1768633495,13089.18278142,31232.392008359995,53206.92357384001 2026-01-17,07:04:57.000,17,11145804,6925,0,1768633496,13089.14236356,33075.94392813,53206.70697312001 2026-01-17,07:04:59.000,17,11145675,6645,0,1768633498,13089.02110998,28466.45437896,53206.58120496 2026-01-17,07:05:00.000,17,11145726,6324,0,1768633499,13088.8998564,28466.538968520006,53206.33665576 2026-01-17,07:05:01.000,17,11145775,6725,0,1768633500,13088.798811749999,27544.562108430007,53206.3156944 2026-01-17,07:05:02.000,17,11145791,6525,0,1768633501,13088.610195069989,31693.087899510007,53206.08511944001 2026-01-17,07:05:03.000,17,11145765,6765,0,1768633502,13088.515886729998,29849.40204627,53205.98031264 2026-01-17,07:05:04.000,17,11145799,7765,0,1768633503,13088.374424219997,29849.345653230004,53205.81262176 2026-01-17,07:05:05.000,17,11145728,7165,0,1768633504,13088.334006359997,23856.901387620004,53205.65191800001 2026-01-17,07:05:06.000,17,11145705,7685,0,1768633505,13088.131917059996,32153.960018910002,53205.58204680001 2026-01-17,07:05:07.000,17,11145757,6565,0,1768633506,13088.037608719991,25239.679875810005,53205.372433200006 2026-01-17,07:05:08.000,17,11145811,6925,0,1768633507,13087.84225573,27083.443269480005,53205.30954912 2026-01-17,07:05:10.000,17,11145772,6284,0,1768633509,13087.81531048999,31231.87742187,53204.93923176001 2026-01-17,07:05:11.000,17,11145856,6645,0,1768633510,13087.87593727999,29387.93779995,53204.78551512 2026-01-17,07:05:12.000,17,11145757,7445,0,1768633511,13087.97698192999,31231.778734050007,53204.75756664 2026-01-17,07:05:13.000,17,11145772,5925,0,1768633512,13088.145389680001,28465.996185509997,53204.59686288 2026-01-17,07:05:14.000,17,11145747,7445,0,1768633513,13088.273379569997,28926.903550560004,53204.64577272001 2026-01-17,07:05:15.000,17,11145842,7045,0,1768633514,13088.253170639997,32614.620664410002,53204.513017440004 2026-01-17,07:05:16.000,17,11145767,6725,0,1768633515,13088.293588499997,27083.055567329997,53204.415197760005 2026-01-17,07:05:17.000,17,11145724,5884,0,1768633516,13088.172334919997,28465.79176074,53204.33833944001 2026-01-17,07:05:18.000,17,11145718,7125,0,1768633517,13088.111708129996,31692.446428680007,53204.14270008001 2026-01-17,07:05:19.000,17,11145765,7525,0,1768633518,13088.071290269996,28926.677978399995,53204.09379024 2026-01-17,07:05:21.000,17,11145831,7565,0,1768633520,13087.79510155999,26621.788696649994,53203.95404784001 2026-01-17,07:05:22.000,17,11145863,6365,0,1768633521,13087.65363904999,30770.335635120005,53203.97500920001 2026-01-17,07:05:23.000,17,11145726,6005,0,1768633522,13087.505440229994,31692.079873919996,53203.75142136 2026-01-17,07:05:24.000,17,11145837,6725,0,1768633523,13087.417868199998,31231.080870179998,53203.68155016 2026-01-17,07:05:25.000,17,11145820,7205,0,1768633524,13087.303350929993,29387.317476509998,53203.5907176 2026-01-17,07:05:26.000,17,11145799,7725,0,1768633525,13087.175361039997,32613.943947930005,53203.52084640001 2026-01-17,07:05:27.000,17,11145732,6084,0,1768633526,13087.081052699992,29848.055662440005,53203.360142640006 2026-01-17,07:05:28.000,17,11145789,6725,0,1768633527,13086.980008049992,30309.160403129994,53203.40206536001 2026-01-17,07:05:29.000,17,11145757,6765,0,1768633528,13086.926117570001,28465.065700349995,53203.30424568001 2026-01-17,07:05:30.000,17,11145675,7605,0,1768633529,13086.872227089996,30308.681062289994,53203.122580560004 2026-01-17,07:05:32.000,17,11145810,7005,0,1768633531,13086.750973509996,28003.678994460002,53202.93392832 2026-01-17,07:05:33.000,17,11145856,6165,0,1768633532,13086.771182439996,27542.510811600005,53202.85008288001 2026-01-17,07:05:34.000,17,11145835,7765,0,1768633533,13086.811600299996,30769.10203737,53202.86405712 2026-01-17,07:05:35.000,17,11145892,6885,0,1768633534,13086.84528185,27542.38392726,53202.73130184001 2026-01-17,07:05:36.000,17,11145744,7165,0,1768633535,13086.899172329991,30768.81302304,53202.67540488 2026-01-17,07:05:37.000,17,11145820,7045,0,1768633536,13086.811600299996,29385.68912748,53202.51470112001 2026-01-17,07:05:38.000,17,11145670,6965,0,1768633537,13086.7442372,32612.273304119997,53202.61252080001 2026-01-17,07:05:39.000,17,11145889,7165,0,1768633538,13086.72402827,33995.05884144,53202.51470112001 2026-01-17,07:05:40.000,17,11145820,6165,0,1768633539,13086.690346719995,29846.441411670006,53202.38893296 2026-01-17,07:05:41.000,17,11145708,7005,0,1768633540,13086.730764579996,32151.147416039996,53202.38194584 2026-01-17,07:05:43.000,17,11145878,7005,0,1768633542,13086.690346719995,23854.025342580004,53202.1932936 2026-01-17,07:05:44.000,17,11145732,7005,0,1768633543,13086.72402827,28924.119144209995,53202.15137088 2026-01-17,07:05:45.000,17,11145744,7205,0,1768633544,13086.831809229996,31689.542187119994,53201.913808799996 2026-01-17,07:05:46.000,17,11145778,7285,0,1768633545,13086.838545539991,29384.483726249993,53202.018615600005 2026-01-17,07:05:47.000,17,11145814,6405,0,1768633546,13086.946326500001,26618.722325099996,53201.98368 2026-01-17,07:05:48.000,17,11145745,7365,0,1768633547,13087.027162220002,26157.814960050004,53201.92778304 2026-01-17,07:05:49.000,17,11145716,7125,0,1768633548,13087.202306279993,29384.180613660006,53201.802014880006 2026-01-17,07:05:50.000,17,11145740,7165,0,1768633549,13087.283141999993,30305.938950719996,53201.809002 2026-01-17,07:05:51.000,17,11145672,6205,0,1768633550,13087.363977719993,32149.371035279997,53201.84393760001 2026-01-17,07:05:52.000,17,11145820,6405,0,1768633551,13087.505440229994,25235.351709990005,53201.71816944 2026-01-17,07:05:54.000,17,11145763,7605,0,1768633553,13087.57280332999,26156.87742576,53201.7391308 2026-01-17,07:05:55.000,17,11145852,6165,0,1768633554,13087.73447476999,27078.70625412,53201.76009216 2026-01-17,07:05:56.000,17,11145830,7085,0,1768633555,13087.808574179995,28922.265223020004,53201.82996336 2026-01-17,07:05:57.000,17,11145764,6925,0,1768633556,13087.88267359,30304.91682687,53201.78804064 2026-01-17,07:05:58.000,17,11145670,6885,0,1768633557,13087.93656406999,29382.82013157,53201.82297624001 2026-01-17,07:05:59.000,17,11145795,7484,0,1768633558,13088.064553960001,28460.85032061,53201.85791184 2026-01-17,07:06:00.000,17,11145867,7445,0,1768633559,13088.131917059996,25695.138263369998,53201.77406640001 2026-01-17,07:06:01.000,17,11145751,7685,0,1768633560,13088.266643260002,27999.668039490003,53201.809002 2026-01-17,07:06:02.000,17,11145642,7125,0,1768633561,13088.421578389993,30304.155520829998,53201.746117919996 2026-01-17,07:06:03.000,17,11145638,7005,0,1768633562,13088.509150419988,31225.77992442,53201.809002 2026-01-17,07:06:05.000,17,11145713,7445,0,1768633564,13088.509150419988,27538.25313708,53201.899834560005 2026-01-17,07:06:06.000,17,11145783,7645,0,1768633565,13088.482205179993,27999.146403870007,53201.69720808 2026-01-17,07:06:07.000,17,11145788,7125,0,1768633566,13088.603458759993,32607.987433079994,53201.7391308 2026-01-17,07:06:08.000,17,11145805,7725,0,1768633567,13088.549568279988,31225.265337930003,53201.84393760001 2026-01-17,07:06:09.000,17,11145859,7525,0,1768633568,13088.502414109993,31225.12435533,53201.850924720005 2026-01-17,07:06:10.000,17,11145746,6245,0,1768633569,13088.360951599992,29842.19783541,53201.7391308 2026-01-17,07:06:11.000,17,11145721,6725,0,1768633570,13088.286852190002,29842.437505830007,53201.79502776001 2026-01-17,07:06:12.000,17,11145682,6005,0,1768633571,13088.239698019992,30303.288477840004,53201.8788732 2026-01-17,07:06:13.000,17,11145715,7525,0,1768633572,13088.158862299992,30764.13944985,53201.88586032 2026-01-17,07:06:14.000,17,11145720,5965,0,1768633573,13087.990454549996,33529.49200146001,53201.81598912 2026-01-17,07:06:16.000,17,11145736,6885,0,1768633575,13087.77489262999,31685.679263879996,53201.82297624001 2026-01-17,07:06:17.000,17,11145747,7685,0,1768633576,13087.646902739994,30763.808140740002,53201.7391308 2026-01-17,07:06:18.000,17,11145780,6965,0,1768633577,13087.512176539989,32146.558432410005,53201.70419520001 2026-01-17,07:06:19.000,17,11145706,7005,0,1768633578,13087.262933069993,26615.46562704,53201.634324000006 2026-01-17,07:06:20.000,17,11145742,6845,0,1768633579,13087.114734249997,35833.66932108,53201.732143680005 2026-01-17,07:06:21.000,17,11145678,7085,0,1768633580,13087.033898529997,27997.997395679995,53201.53650432001 2026-01-17,07:06:22.000,17,11145867,6645,0,1768633581,13086.953062809996,30302.68225266,53201.4945816 2026-01-17,07:06:23.000,17,11145742,7205,0,1768633582,13086.932853879996,32146.346958509996,53201.36182632 2026-01-17,07:06:24.000,17,11145639,7525,0,1768633583,13086.973271739997,27998.215918710004,53201.43169752 2026-01-17,07:06:25.000,17,11145772,7005,0,1768633584,13087.020425909992,32146.487941109997,53201.34086496001 2026-01-17,07:06:27.000,17,11145700,6045,0,1768633586,13087.195569969997,30763.970270730002,53201.30592936 2026-01-17,07:06:28.000,17,11145670,7005,0,1768633587,13087.175361039997,29381.269322969994,53201.36182632 2026-01-17,07:06:29.000,17,11145706,7445,0,1768633588,13087.195569969997,27076.718399460005,53201.38278768 2026-01-17,07:06:30.000,17,11145748,6245,0,1768633589,13087.195569969997,25693.869419969997,53201.31990360001 2026-01-17,07:06:31.000,17,11145631,6885,0,1768633590,13087.215778899998,31685.820246479998,53201.31990360001 2026-01-17,07:06:32.000,17,11145741,6805,0,1768633591,13087.235987829998,28920.333761400005,53201.36182632 2026-01-17,07:06:33.000,17,11145793,7484,0,1768633592,13087.330296169988,30303.077003939994,53201.36881344001 2026-01-17,07:06:34.000,17,11145747,6525,0,1768633593,13087.283141999993,29842.01455803,53201.30592936 2026-01-17,07:06:35.000,17,11145831,7405,0,1768633594,13087.343768789993,28920.277368359995,53201.277980880004 2026-01-17,07:06:36.000,17,11145774,7045,0,1768633595,13087.343768789993,29381.290470360007,53201.30592936 2026-01-17,07:06:38.000,17,11145829,7325,0,1768633597,13087.411131889989,27537.555273210004,53201.41772328001 2026-01-17,07:06:39.000,17,11145811,7445,0,1768633598,13087.566067019994,26154.875472839994,53201.55746568001 2026-01-17,07:06:40.000,17,11145807,6565,0,1768633599,13087.73447476999,29842.423407569993,53201.41772328001 2026-01-17,07:06:41.000,17,11145855,7605,0,1768633600,13087.76142001,26154.97416066,53201.38278768 2026-01-17,07:06:42.000,17,11145688,6165,0,1768633601,13087.8220468,25694.228925600008,53201.445671760004 2026-01-17,07:06:43.000,17,11145777,6925,0,1768633602,13087.768156319995,28459.8845898,53201.55047856 2026-01-17,07:06:44.000,17,11145734,6165,0,1768633603,13087.83551941999,28920.85539702,53201.515542960005 2026-01-17,07:06:45.000,17,11145741,7765,0,1768633604,13087.86246466,31686.560405130003,53201.55746568001 2026-01-17,07:06:46.000,17,11145708,6165,0,1768633605,13087.92309145,26155.559238450005,53201.52253008 2026-01-17,07:06:47.000,17,11145733,6485,0,1768633606,13088.04434503,29843.114222310003,53201.55746568001 2026-01-17,07:06:49.000,17,11145774,7205,0,1768633608,13088.00392717,25695.067772070004,53201.59240128 2026-01-17,07:06:50.000,17,11145649,7484,0,1768633609,13088.010663479996,30765.225015870004,53201.78804064 2026-01-17,07:06:51.000,17,11145743,6885,0,1768633610,13088.037608719991,27999.780825570007,53201.746117919996 2026-01-17,07:06:52.000,17,11145651,6645,0,1768633611,13088.091499199996,30304.522075589994,53201.84393760001 2026-01-17,07:06:53.000,17,11145763,6685,0,1768633612,13088.226225400002,24312.47256126,53202.018615600005 2026-01-17,07:06:54.000,17,11145723,7365,0,1768633613,13088.327270050002,30304.719451230005,53201.86489896 2026-01-17,07:06:55.000,17,11145654,6845,0,1768633614,13088.569777209988,27078.346748490003,53202.018615600005 2026-01-17,07:06:56.000,17,11145787,7845,0,1768633615,13088.765130199994,29844.136346159998,53202.03258984 2026-01-17,07:06:57.000,17,11145746,6245,0,1768633616,13088.83249329999,23391.348645899998,53202.1234224 2026-01-17,07:06:58.000,17,11145672,6405,0,1768633617,13088.87291115999,28461.82310055,53202.06053832001 2026-01-17,07:07:00.000,17,11145741,7525,0,1768633619,13089.048055219995,30766.754677079996,53202.31207464 2026-01-17,07:07:01.000,17,11145733,7405,0,1768633620,13089.11541831999,30766.945003589994,53202.39592008001 2026-01-17,07:07:02.000,17,11145800,6084,0,1768633621,13089.12215463,26618.588391629994,53202.40989432 2026-01-17,07:07:03.000,17,11145789,6965,0,1768633622,13089.068264149995,28923.322592519995,53202.52867536 2026-01-17,07:07:04.000,17,11145814,6845,0,1768633623,13088.98069212,29384.363891040004,53202.416881439996 2026-01-17,07:07:05.000,17,11145720,7045,0,1768633624,13088.83249329999,32611.032657239994,53202.570598080005 2026-01-17,07:07:06.000,17,11145879,7325,0,1768633625,13088.778602819999,27540.79082388,53202.59854656 2026-01-17,07:07:07.000,17,11145783,7645,0,1768633626,13088.589986139988,27541.037543430008,53202.6474564 2026-01-17,07:07:08.000,17,11145750,6925,0,1768633627,13088.414842079997,28463.056698300003,53202.570598080005 2026-01-17,07:07:09.000,17,11145732,7205,0,1768633628,13088.381160529992,30767.967127440003,53202.619507920004 2026-01-17,07:07:11.000,17,11145683,7484,0,1768633630,13088.259906949992,29846.18764299,53202.52867536 2026-01-17,07:07:12.000,17,11145687,7525,0,1768633631,13088.158862299992,31689.993331439997,53202.619507920004 2026-01-17,07:07:13.000,17,11145785,6525,0,1768633632,13088.071290269996,31690.007429699996,53202.59155944001 2026-01-17,07:07:14.000,17,11145762,7125,0,1768633633,13087.95677299999,28924.126193339995,53202.54963672 2026-01-17,07:07:15.000,17,11145885,6365,0,1768633634,13087.91635513999,30767.953029180004,53202.5775852 2026-01-17,07:07:16.000,17,11145706,7245,0,1768633635,13087.87593727999,25697.66890104,53202.59854656 2026-01-17,07:07:17.000,17,11145809,6205,0,1768633636,13087.81531048999,31228.937934660004,53202.507714 2026-01-17,07:07:18.000,17,11145730,7165,0,1768633637,13087.63343011999,33533.60164425,53202.49373976001 2026-01-17,07:07:19.000,17,11145853,7525,0,1768633638,13087.397659269998,28924.330618110005,53202.416881439996 2026-01-17,07:07:20.000,17,11145755,6485,0,1768633639,13087.242724139993,29846.265183419993,53202.43085568 2026-01-17,07:07:22.000,17,11145789,7525,0,1768633641,13086.69708302999,27541.538031660006,53202.29810040001 2026-01-17,07:07:23.000,17,11145805,6645,0,1768633642,13086.387212769994,27541.481638619996,53202.15835800001 2026-01-17,07:07:24.000,17,11145771,6965,0,1768633643,13085.969561550002,30307.228941509995,53202.13040952001 2026-01-17,07:07:25.000,17,11145678,6245,0,1768633644,13085.727054390001,29385.315523590005,53201.96271864001 2026-01-17,07:07:26.000,17,11145684,6405,0,1768633645,13085.44412937,30307.221892379996,53201.88586032 2026-01-17,07:07:27.000,17,11145853,6725,0,1768633646,13085.28245793,28002.480642359995,53201.781053520004 2026-01-17,07:07:28.000,17,11145884,6245,0,1768633647,13085.140995419999,26619.659859389998,53201.79502776001 2026-01-17,07:07:29.000,17,11145734,7245,0,1768633648,13084.945642429993,31229.100064650003,53201.65528536001 2026-01-17,07:07:30.000,17,11145765,7525,0,1768633649,13084.608826930002,28002.544084530004,53201.53650432001 2026-01-17,07:07:31.000,17,11145736,6965,0,1768633650,13084.352847149996,29385.322572720004,53201.410736159996 2026-01-17,07:07:33.000,17,11145765,7845,0,1768633652,13084.04297689,33533.86951119,53201.1452256 2026-01-17,07:07:34.000,17,11145673,7365,0,1768633653,13084.04297689,33072.89165484,53201.17317408001 2026-01-17,07:07:35.000,17,11145723,6845,0,1768633654,13083.93519592999,33072.92690049,53201.00548320001 2026-01-17,07:07:36.000,17,11145777,7525,0,1768633655,13083.773524489989,30307.33467846,53200.91465064001 2026-01-17,07:07:37.000,17,11145701,6685,0,1768633656,13083.726370319993,23393.39994273,53200.87971504 2026-01-17,07:07:38.000,17,11145712,6245,0,1768633657,13083.578171499998,25698.176438399998,53200.78189536 2026-01-17,07:07:39.000,17,11145668,7085,0,1768633658,13083.369345890002,27080.976073979997,53200.73298552 2026-01-17,07:07:40.000,17,11145673,7845,0,1768633659,13083.207674450001,30768.516959579996,53200.54433328 2026-01-17,07:07:41.000,17,11145643,6685,0,1768633660,13082.9045405,28463.853249990003,53200.5163848 2026-01-17,07:07:42.000,17,11145900,6165,0,1768633661,13082.71592381999,27081.11000745,53200.41856512 2026-01-17,07:07:44.000,17,11145868,7005,0,1768633663,13082.203964259992,28924.746516779996,53200.02029928 2026-01-17,07:07:45.000,17,11145762,7245,0,1768633664,13081.941248169991,29846.610590790006,53200.11811896001 2026-01-17,07:07:46.000,17,11145683,7484,0,1768633665,13081.813258279995,29385.54109575,53200.006325040005 2026-01-17,07:07:47.000,17,11145629,7445,0,1768633666,13081.66505946,34916.767834590006,53199.79671144 2026-01-17,07:07:48.000,17,11145739,7805,0,1768633667,13081.56401481,26619.892480680006,53199.72684024 2026-01-17,07:07:49.000,17,11145861,7365,0,1768633668,13081.409079679994,28463.782758689995,53199.61504632001 2026-01-17,07:07:50.000,17,11145757,7405,0,1768633669,13081.220462999998,33994.924907969995,53199.47530392001 2026-01-17,07:07:51.000,17,11145704,7045,0,1768633670,13081.052055250002,28463.677021740004,53199.2237676 2026-01-17,07:07:52.000,17,11145700,7125,0,1768633671,13080.870174880001,27541.93278294,53199.20979336001 2026-01-17,07:07:53.000,17,11145815,6685,0,1768633672,13080.66134926999,30768.213846989995,53199.13293504 2026-01-17,07:07:55.000,17,11145609,7405,0,1768633674,13080.088762919993,27080.278210110002,53198.881398720005 2026-01-17,07:07:56.000,17,11145704,7165,0,1768633675,13079.873201000002,29845.525024770002,53198.65781088001 2026-01-17,07:07:57.000,17,11145766,7285,0,1768633676,13079.597012289996,26618.757570750007,53198.51806848001 2026-01-17,07:07:58.000,17,11145685,7565,0,1768633677,13079.52964919,30766.973200110006,53198.39230032001 2026-01-17,07:07:59.000,17,11145732,6485,0,1768633678,13079.293878339995,34914.94915905,53198.18967384 2026-01-17,07:08:00.000,17,11145715,7484,0,1768633679,13079.07831641999,26618.087903399995,53197.98006024 2026-01-17,07:08:01.000,17,11145818,7285,0,1768633680,13078.808864019993,28461.449496660003,53198.0010216 2026-01-17,07:08:02.000,17,11145651,7365,0,1768633681,13078.633719960002,30305.029612950006,53197.70057544001 2026-01-17,07:08:03.000,17,11145755,7405,0,1768633682,13078.519202689997,29382.918819390005,53197.37916792 2026-01-17,07:08:04.000,17,11145748,7165,0,1768633683,13078.337322319996,28000.253117279994,53197.3372452 2026-01-17,07:08:06.000,17,11145672,7445,0,1768633685,13077.845571689999,24312.726329940007,53197.00885056001 2026-01-17,07:08:07.000,17,11145685,7484,0,1768633686,13077.589591909993,33531.211989179996,53196.80622408 2026-01-17,07:08:08.000,17,11145626,7205,0,1768633687,13077.347084749992,27538.993295730004,53196.701417280005 2026-01-17,07:08:09.000,17,11145727,7525,0,1768633688,13077.219094859996,27999.858366,53196.63154608 2026-01-17,07:08:10.000,17,11145804,6245,0,1768633689,13077.03047818,28460.50491324,53196.42891960001 2026-01-17,07:08:11.000,17,11145872,7285,0,1768633690,13076.976587699995,28921.433425680007,53196.30315144 2026-01-17,07:08:12.000,17,11145687,7365,0,1768633691,13076.612826959994,28460.603601060007,53196.10751208 2026-01-17,07:08:13.000,17,11145786,7285,0,1768633692,13076.518518619989,29843.46667881,53196.01667952 2026-01-17,07:08:14.000,17,11145674,6885,0,1768633693,13076.249066219993,29382.453576810003,53195.77911744 2026-01-17,07:08:15.000,17,11145798,7165,0,1768633694,13075.986350129991,32148.0598971,53195.63238792 2026-01-17,07:08:17.000,17,11145809,7645,0,1768633696,13075.514808429994,32148.017602320004,53195.310980400005 2026-01-17,07:08:18.000,17,11145850,6324,0,1768633697,13075.231883409993,30304.430436900002,53195.22713496 2026-01-17,07:08:19.000,17,11145855,6565,0,1768633698,13074.901804219997,28921.630801320003,53194.99656000001 2026-01-17,07:08:20.000,17,11145731,7325,0,1768633699,13074.61214289,33991.886732939995,53194.80092064001 2026-01-17,07:08:21.000,17,11145658,7045,0,1768633700,13074.28880001,30304.557321240005,53194.647204 2026-01-17,07:08:22.000,17,11145719,6765,0,1768633701,13074.005874989998,30765.45058803,53194.39566768001 2026-01-17,07:08:23.000,17,11145685,6805,0,1768633702,13073.790313069992,29382.728492880007,53194.21400256 2026-01-17,07:08:24.000,17,11145752,7045,0,1768633703,13073.541069599996,31226.505984810006,53194.088234400006 2026-01-17,07:08:25.000,17,11145771,7365,0,1768633704,13073.34571660999,27538.951000949994,53193.99740184 2026-01-17,07:08:26.000,17,11145740,6885,0,1768633705,13073.029110039999,31226.43549351,53193.82272384001 2026-01-17,07:08:28.000,17,11145633,7565,0,1768633707,13072.732712399993,29382.784885920002,53193.34061256001 2026-01-17,07:08:29.000,17,11145739,7484,0,1768633708,13072.611458819993,27078.135274590008,53193.24279288001 2026-01-17,07:08:30.000,17,11145704,6685,0,1768633709,13072.443051069997,29382.98226156,53193.07510200001 2026-01-17,07:08:31.000,17,11145693,7484,0,1768633710,13072.261170699996,27539.324604840003,53192.92138536 2026-01-17,07:08:32.000,17,11145581,6445,0,1768633711,13072.10623556999,28461.280317540004,53192.80959144 2026-01-17,07:08:33.000,17,11145774,6245,0,1768633712,13071.92435519999,27078.70625412,53192.41831272 2026-01-17,07:08:34.000,17,11145832,7365,0,1768633713,13071.695320659994,32149.039726169998,53192.34844152 2026-01-17,07:08:35.000,17,11145871,6645,0,1768633714,13071.425868259998,32149.053824429997,53192.28555744001 2026-01-17,07:08:36.000,17,11145750,6245,0,1768633715,13071.156415860001,33070.97429148,53192.054982480004 2026-01-17,07:08:37.000,17,11145670,7085,0,1768633716,13070.920645009995,27078.748548899996,53191.92921432001 2026-01-17,07:08:39.000,17,11145806,7285,0,1768633718,13070.509730099999,31688.118262860007,53191.57985832 2026-01-17,07:08:40.000,17,11145829,6805,0,1768633719,13070.260486630003,26156.954966189995,53191.44011592 2026-01-17,07:08:41.000,17,11145745,6485,0,1768633720,13070.186387219997,28922.441451270002,53191.26543792 2026-01-17,07:08:42.000,17,11145792,7205,0,1768633721,13070.038188400002,30767.318607480003,53191.132682639996 2026-01-17,07:08:43.000,17,11145746,6245,0,1768633722,13069.856308030001,27539.818043940002,53190.91608192 2026-01-17,07:08:44.000,17,11145721,6885,0,1768633723,13069.65421873,33070.96724235,53190.734416800005 2026-01-17,07:08:45.000,17,11145869,7045,0,1768633724,13069.52622883999,35836.42553091,53190.58070016 2026-01-17,07:08:46.000,17,11145815,6525,0,1768633725,13069.263512749989,29844.28437789,53190.461919119996 2026-01-17,07:08:47.000,17,11145693,6885,0,1768633726,13069.095104999993,27539.634766560004,53190.34313808001 2026-01-17,07:08:48.000,17,11145802,6365,0,1768633727,13068.940169870002,27078.656910210004,53190.126537359996 2026-01-17,07:08:50.000,17,11145936,7205,0,1768633729,13068.610090679991,31226.851392180004,53189.91692376001 2026-01-17,07:08:51.000,17,11145816,6284,0,1768633730,13068.603354369996,31226.802048269994,53189.74923288001 2026-01-17,07:08:52.000,17,11145793,7965,0,1768633731,13068.401265069995,31226.858441310003,53189.60250336001 2026-01-17,07:08:53.000,17,11145752,5805,0,1768633732,13068.23285732,30765.781897139997,53189.4767352 2026-01-17,07:08:54.000,17,11145655,6725,0,1768633733,13068.10486742999,30765.817142789994,53189.343979920006 2026-01-17,07:08:55.000,17,11145626,6245,0,1768633734,13067.983613849989,30304.825188179995,53189.09943072001 2026-01-17,07:08:56.000,17,11145869,6725,0,1768633735,13067.922987059988,27078.283306319994,53189.14135344 2026-01-17,07:08:57.000,17,11145583,6645,0,1768633736,13067.781524550002,32609.36201343,53188.99462392 2026-01-17,07:08:58.000,17,11145674,7165,0,1768633737,13067.788260859998,37679.61089592001,53188.75706184 2026-01-17,07:08:59.000,17,11145736,6365,0,1768633738,13067.633325729992,31687.645971150007,53188.73610048 2026-01-17,07:09:01.000,17,11145669,6685,0,1768633740,13067.478390600001,33531.063957449995,53188.49155128 2026-01-17,07:09:02.000,17,11145822,7285,0,1768633741,13067.404291189996,24773.47861413,53188.26097632001 2026-01-17,07:09:03.000,17,11145703,7645,0,1768633742,13067.390818569991,28000.083938159994,53188.11424680001 2026-01-17,07:09:04.000,17,11145642,7205,0,1768633743,13067.370609639991,28460.99130321,53188.04437560001 2026-01-17,07:09:05.000,17,11145759,8005,0,1768633744,13067.25609237,27539.21886789,53188.01642712 2026-01-17,07:09:06.000,17,11145898,7085,0,1768633745,13067.10789354999,29383.031605469994,53187.764890800005 2026-01-17,07:09:07.000,17,11145591,7525,0,1768633746,13067.06747568999,30765.61271802,53187.75091656 2026-01-17,07:09:08.000,17,11145545,7325,0,1768633747,13067.03379414,34913.94113346,53187.65309688 2026-01-17,07:09:09.000,17,11145791,7445,0,1768633748,13067.03379414,27539.007393990003,53187.52732872 2026-01-17,07:09:10.000,17,11145720,7245,0,1768633749,13066.939485799994,28000.062790769996,53187.45047040001 2026-01-17,07:09:12.000,17,11145786,7165,0,1768633751,13066.528570889997,32148.574483589997,53187.24784392 2026-01-17,07:09:13.000,17,11145674,6965,0,1768633752,13066.508361959997,28461.195727979997,53187.12207576 2026-01-17,07:09:14.000,17,11145661,7525,0,1768633753,13066.380372070002,24312.66288777,53187.01726896001 2026-01-17,07:09:15.000,17,11145861,6685,0,1768633754,13066.346690519997,28000.048692509998,53186.87053944001 2026-01-17,07:09:16.000,17,11145671,7725,0,1768633755,13066.286063729996,28460.800976700004,53186.7168228 2026-01-17,07:09:17.000,17,11145712,7165,0,1768633756,13066.09744705,30304.29650343,53186.709835680005 2026-01-17,07:09:18.000,17,11145634,7125,0,1768633757,13065.982929779995,29843.14946796,53186.61201600001 2026-01-17,07:09:19.000,17,11145824,7285,0,1768633758,13065.82799464999,31686.708436860004,53186.50022208 2026-01-17,07:09:20.000,17,11145866,6645,0,1768633759,13065.666323209989,24311.887483469996,53186.4024024 2026-01-17,07:09:21.000,17,11145637,7525,0,1768633760,13065.524860699988,28921.003428750002,53186.26964712001 2026-01-17,07:09:23.000,17,11145708,7205,0,1768633762,13065.430552359998,32608.135464809995,53186.08099488001 2026-01-17,07:09:24.000,17,11145546,6925,0,1768633763,13065.369925569998,30764.414365920005,53185.97618808 2026-01-17,07:09:25.000,17,11145837,6925,0,1768633764,13065.241935680002,28459.800000240008,53185.9482396 2026-01-17,07:09:26.000,17,11145690,7325,0,1768633765,13065.127418409997,28459.933933709995,53185.8084972 2026-01-17,07:09:27.000,17,11145767,7325,0,1768633766,13064.925329109996,31686.327783839995,53185.76657448001 2026-01-17,07:09:28.000,17,11145793,7525,0,1768633767,13064.77039397999,29842.451604090005,53185.64080632 2026-01-17,07:09:29.000,17,11145830,7245,0,1768633768,13064.58851360999,32146.974331079997,53185.4242056 2026-01-17,07:09:30.000,17,11145635,8005,0,1768633769,13064.319061209993,33068.810208569994,53185.37529576 2026-01-17,07:09:31.000,17,11145814,7325,0,1768633770,13064.211280249998,27537.77379624,53185.26350184001 2026-01-17,07:09:32.000,17,11145634,7165,0,1768633771,13064.218016559993,30764.061909419994,53185.20760488 2026-01-17,07:09:34.000,17,11145683,7405,0,1768633773,13064.386424309989,31685.918934300003,53184.963055680004 2026-01-17,07:09:35.000,17,11145770,6445,0,1768633774,13064.426842169989,27076.78889076,53184.9001716 2026-01-17,07:09:36.000,17,11145592,6245,0,1768633775,13064.325797519989,28920.39720357,53184.78139056 2026-01-17,07:09:37.000,17,11145735,7405,0,1768633776,13064.164126080002,32607.783008309998,53184.85126176 2026-01-17,07:09:38.000,17,11145599,6685,0,1768633777,13064.029399879997,27998.688210420005,53184.80235192 2026-01-17,07:09:39.000,17,11145760,6284,0,1768633778,13064.022663570002,28920.502940520004,53184.78837768001 2026-01-17,07:09:40.000,17,11145785,6685,0,1768633779,13063.948564159997,32146.95318369,53184.68357088 2026-01-17,07:09:41.000,17,11145718,6205,0,1768633780,13063.975509399992,33068.626931189996,53184.59273832001 2026-01-17,07:09:42.000,17,11145782,7365,0,1768633781,13063.982245710002,28920.21392619,53184.459983040004 2026-01-17,07:09:43.000,17,11145712,7005,0,1768633782,13063.834046889991,29381.05079994,53184.46697016 2026-01-17,07:09:45.000,17,11145720,7165,0,1768633784,13063.645430209996,29380.923915599997,53184.35517624001 2026-01-17,07:09:46.000,17,11145716,7165,0,1768633785,13063.57133079999,26615.47267617,53184.36915048 2026-01-17,07:09:47.000,17,11145770,7125,0,1768633786,13063.55785818,29841.676199790003,53184.30626640001 2026-01-17,07:09:48.000,17,11145746,7125,0,1768633787,13063.605012349995,27997.835265689995,53184.2713308 2026-01-17,07:09:49.000,17,11145815,7725,0,1768633788,13063.6386939,28919.635897529995,53184.16652400001 2026-01-17,07:09:50.000,17,11145647,7845,0,1768633789,13063.584803419995,29380.58555736,53184.21543384001 2026-01-17,07:09:51.000,17,11145687,7484,0,1768633790,13063.57133079999,36294.273573540006,53184.22940808 2026-01-17,07:09:52.000,17,11145756,5884,0,1768633791,13063.584803419995,26614.943991420005,53184.11062704 2026-01-17,07:09:53.000,17,11145692,6365,0,1768633792,13063.41639567,22927.62162885,53184.11761416001 2026-01-17,07:09:54.000,17,11145770,6324,0,1768633793,13063.35576888,35832.95030982001,53183.956910400004 2026-01-17,07:09:56.000,17,11145749,6725,0,1768633795,13063.099789099993,29379.887693490004,53183.85210360001 2026-01-17,07:09:57.000,17,11145789,7525,0,1768633796,13063.180624819994,29840.562437250002,53183.908000560004 2026-01-17,07:09:58.000,17,11145781,6485,0,1768633797,13063.119998029993,30762.257332139998,53183.85210360001 2026-01-17,07:09:59.000,17,11145630,6245,0,1768633798,13063.059371239993,28918.747707150003,53183.817168 2026-01-17,07:10:00.000,17,11145863,7725,0,1768633799,13062.992008139998,22005.144280530003,53183.6774256 2026-01-17,07:10:01.000,17,11145781,6365,0,1768633800,13062.911172419997,29379.958184789997,53183.80319376001 2026-01-17,07:10:02.000,17,11145893,7405,0,1768633801,13062.837073009992,29840.879648100003,53183.691399840005 2026-01-17,07:10:03.000,17,11145701,6645,0,1768633802,13062.648456329996,28458.213945990006,53183.64947712 2026-01-17,07:10:04.000,17,11145620,7005,0,1768633803,13062.48004858,30301.787013149995,53183.740309680004 2026-01-17,07:10:05.000,17,11145842,6205,0,1768633804,13062.43289440999,27997.243138770005,53183.55864456 2026-01-17,07:10:07.000,17,11145811,6805,0,1768633806,13061.981561639994,31223.799118890005,53183.50973472 2026-01-17,07:10:08.000,17,11145704,6084,0,1768633807,13061.678427689993,29380.183756950006,53183.4328764 2026-01-17,07:10:09.000,17,11145838,6485,0,1768633808,13061.456129459992,29380.437525629997,53183.34204384 2026-01-17,07:10:10.000,17,11145780,7245,0,1768633809,13061.23383122999,27997.680184829995,53183.39095368 2026-01-17,07:10:11.000,17,11145769,6685,0,1768633810,13060.97785145,27075.766766910005,53183.25121128001 2026-01-17,07:10:12.000,17,11145743,7725,0,1768633811,13060.688190119989,33989.44773396,53183.12544312 2026-01-17,07:10:13.000,17,11145837,6405,0,1768633812,13060.472628199997,29380.24014999,53183.02762344 2026-01-17,07:10:14.000,17,11145695,7845,0,1768633813,13060.209912109996,33989.201014410006,53182.99268784001 2026-01-17,07:10:15.000,17,11145738,5965,0,1768633814,13059.83941506,28458.256240770002,53182.70621592001 2026-01-17,07:10:16.000,17,11145634,7285,0,1768633815,13059.596907899999,25692.769755689995,53182.6992288 2026-01-17,07:10:18.000,17,11145738,6205,0,1768633817,13059.145575130002,32606.408427960007,53182.615383360004 2026-01-17,07:10:19.000,17,11145727,6725,0,1768633818,13058.83570486999,27075.421359540007,53182.34288568001 2026-01-17,07:10:20.000,17,11145638,7205,0,1768633819,13058.438262579999,30301.695374460003,53182.182181920005 2026-01-17,07:10:21.000,17,11145597,6685,0,1768633820,13058.027347670002,24309.504877529995,53182.09134936 2026-01-17,07:10:22.000,17,11145620,6124,0,1768633821,13057.811785749996,26614.091046689995,53181.8607744 2026-01-17,07:10:23.000,17,11145798,6245,0,1768633822,13057.56254228,27996.693306629997,53181.80487744 2026-01-17,07:10:24.000,17,11145780,7085,0,1768633823,13057.35371666999,30762.186840840004,53181.67212216001 2026-01-17,07:10:25.000,17,11145813,7484,0,1768633824,13057.178572609999,27075.00546087,53181.56731536 2026-01-17,07:10:26.000,17,11145866,6565,0,1768633825,13056.895647589998,27997.010517479997,53181.32975328 2026-01-17,07:10:27.000,17,11145707,6805,0,1768633826,13056.646404120002,25692.466643100008,53181.39962448 2026-01-17,07:10:29.000,17,11145585,6605,0,1768633828,13056.168126109995,25231.23501807,53180.93148744001 2026-01-17,07:10:30.000,17,11145704,6365,0,1768633829,13055.966036809994,30301.11029667,53180.76379656001 2026-01-17,07:10:31.000,17,11145565,6685,0,1768633830,13055.945827879994,31683.790097039993,53180.76379656001 2026-01-17,07:10:32.000,17,11145683,6565,0,1768633831,13055.723529649993,24309.27930537,53180.67995112 2026-01-17,07:10:33.000,17,11145615,7765,0,1768633832,13055.770683819988,31222.805191559994,53180.49828600001 2026-01-17,07:10:34.000,17,11145666,7125,0,1768633833,13055.730265959988,29379.239173530004,53180.34456936 2026-01-17,07:10:35.000,17,11145726,7045,0,1768633834,13055.844783229993,26613.985309740005,53180.27469816 2026-01-17,07:10:36.000,17,11145661,7765,0,1768633835,13055.737002269998,31223.235188489998,53180.17687848 2026-01-17,07:10:37.000,17,11145614,7285,0,1768633836,13055.750474889988,30762.574542989998,53180.21181408001 2026-01-17,07:10:38.000,17,11145803,6685,0,1768633837,13055.743738579993,30762.687329070002,53179.92534216001 2026-01-17,07:10:40.000,17,11145753,6885,0,1768633839,13055.804365369993,27075.259229550007,53179.7646384 2026-01-17,07:10:41.000,17,11145720,6284,0,1768633840,13055.966036809994,29840.654075939994,53179.67380584 2026-01-17,07:10:42.000,17,11145714,7245,0,1768633841,13056.04013622,28918.909837140003,53179.61092176001 2026-01-17,07:10:43.000,17,11145759,6805,0,1768633842,13056.11423562999,31684.784024370005,53179.7646384 2026-01-17,07:10:44.000,17,11145724,7245,0,1768633843,13056.18159873,26615.049728369995,53179.70175432 2026-01-17,07:10:45.000,17,11145785,6605,0,1768633844,13056.188335039995,28458.834269429994,53179.53406344 2026-01-17,07:10:46.000,17,11145688,7165,0,1768633845,13056.31632492999,30763.476831630003,53179.65983160001 2026-01-17,07:10:47.000,17,11145738,7245,0,1768633846,13056.437578509991,28919.861469690004,53179.624896 2026-01-17,07:10:48.000,17,11145779,7645,0,1768633847,13056.713767219997,32146.14253374,53179.60393464 2026-01-17,07:10:49.000,17,11145847,6725,0,1768633848,13057.091000579989,30763.385192939997,53179.617908880005 2026-01-17,07:10:51.000,17,11145636,6845,0,1768633850,13057.730950029996,30302.872579169998,53179.785599760005 2026-01-17,07:10:52.000,17,11145793,6725,0,1768633851,13057.980193499992,26615.64890442,53179.799574 2026-01-17,07:10:53.000,17,11145574,7205,0,1768633852,13058.162073869993,26615.768739630003,53179.85547096001 2026-01-17,07:10:54.000,17,11145698,6205,0,1768633853,13058.377635789999,27998.561326080002,53179.904380800006 2026-01-17,07:10:55.000,17,11145579,8005,0,1768633854,13058.546043539995,29842.33881801,53180.072071680006 2026-01-17,07:10:56.000,17,11145641,7405,0,1768633855,13058.75486914999,28459.842295020004,53180.20482696 2026-01-17,07:10:57.000,17,11145679,7645,0,1768633856,13058.970431069996,27999.005421270005,53180.19783984 2026-01-17,07:10:58.000,17,11145742,6885,0,1768633857,13059.172520369997,33529.999538820004,53180.33059512001 2026-01-17,07:10:59.000,17,11145779,6284,0,1768633858,13059.556490039999,32608.424479139998,53180.49129888 2026-01-17,07:11:00.000,17,11145877,6885,0,1768633859,13060.01455911999,29381.889646409996,53180.435401920004 2026-01-17,07:11:02.000,17,11145684,7045,0,1768633861,13060.802707389994,28921.440474810006,53180.79873216 2026-01-17,07:11:03.000,17,11145811,6805,0,1768633862,13061.085632409995,31687.06794249,53180.847642 2026-01-17,07:11:04.000,17,11145676,7205,0,1768633863,13061.402238980001,30765.358949340007,53181.19699800001 2026-01-17,07:11:05.000,17,11145693,6645,0,1768633864,13061.745790790003,36296.71962165,53181.3018048 2026-01-17,07:11:06.000,17,11145849,7645,0,1768633865,13062.143233079994,28921.898668259993,53181.51840552 2026-01-17,07:11:07.000,17,11145578,6084,0,1768633866,13062.675401569992,25234.837123499994,53181.83981304001 2026-01-17,07:11:08.000,17,11145579,7484,0,1768633867,13062.978535519993,29383.532093700007,53181.846800160005 2026-01-17,07:11:09.000,17,11145734,6205,0,1768633868,13063.342296259994,32149.138413990004,53181.97955544 2026-01-17,07:11:10.000,17,11145657,7685,0,1768633869,13063.780156410001,32610.14446686,53182.28698872 2026-01-17,07:11:11.000,17,11145798,7325,0,1768633870,13064.197807629993,28000.97917767,53182.57346064 2026-01-17,07:11:13.000,17,11145689,6525,0,1768633872,13064.93880173,30766.606645349995,53182.9088424 2026-01-17,07:11:14.000,17,11145834,6245,0,1768633873,13065.208254129997,31688.893667159995,53183.27217264 2026-01-17,07:11:15.000,17,11145679,6525,0,1768633874,13065.565278559989,33532.671159089994,53183.5376832 2026-01-17,07:11:16.000,17,11145694,7245,0,1768633875,13065.92903929999,29845.313550870007,53183.621528640004 2026-01-17,07:11:17.000,17,11145797,6845,0,1768633876,13066.07723812,30306.21386679,53183.96389752 2026-01-17,07:11:18.000,17,11145890,6245,0,1768633877,13066.191755389991,33532.63591344,53184.21543384001 2026-01-17,07:11:19.000,17,11145842,6165,0,1768633878,13066.353426829992,27079.580346240007,53184.41806032 2026-01-17,07:11:20.000,17,11145765,6885,0,1768633879,13066.494889339992,31688.957109330004,53184.56478984 2026-01-17,07:11:21.000,17,11145583,6805,0,1768633880,13066.670033399998,29384.293399739996,53184.88619736001 2026-01-17,07:11:22.000,17,11145625,7645,0,1768633881,13066.838441149994,31228.077940799994,53185.01895264 2026-01-17,07:11:24.000,17,11145677,6605,0,1768633883,13067.16852033999,29845.3910913,53185.40324424 2026-01-17,07:11:25.000,17,11145661,6645,0,1768633884,13067.343664399996,26618.898553349994,53185.73163888 2026-01-17,07:11:26.000,17,11145671,6645,0,1768633885,13067.458181670001,29384.321596259993,53185.84343280001 2026-01-17,07:11:27.000,17,11145609,7445,0,1768633886,13067.626589419997,27540.833118659997,53185.990162320006 2026-01-17,07:11:28.000,17,11145665,7645,0,1768633887,13067.794997169993,30306.404193299997,53186.22073728 2026-01-17,07:11:29.000,17,11145807,6725,0,1768633888,13068.024031709989,31228.366955129997,53186.4024024 2026-01-17,07:11:30.000,17,11145708,6565,0,1768633889,13068.084658499989,28923.667999890007,53186.61900312 2026-01-17,07:11:31.000,17,11145600,7205,0,1768633890,13068.21264839,28462.626701369998,53186.786694 2026-01-17,07:11:32.000,17,11145779,6685,0,1768633891,13068.320429349995,29384.42028408,53186.877526560005 2026-01-17,07:11:33.000,17,11145788,7125,0,1768633892,13068.38779244999,26157.786763530006,53187.23386968001 2026-01-17,07:11:35.000,17,11145691,6605,0,1768633894,13068.37431983,33993.71245761,53187.52034160001 2026-01-17,07:11:36.000,17,11145707,6565,0,1768633895,13068.461891859995,29845.095027839998,53187.65309688 2026-01-17,07:11:37.000,17,11145650,6885,0,1768633896,13068.32716565999,31688.780881080005,53187.78585216001 2026-01-17,07:11:38.000,17,11145779,6805,0,1768633897,13068.178966839994,29384.222908440002,53187.87668472001 2026-01-17,07:11:39.000,17,11145865,6525,0,1768633898,13068.064449569989,34454.366053980004,53188.09328544001 2026-01-17,07:11:40.000,17,11145712,6485,0,1768633899,13067.916250749993,31688.653996740002,53188.15616952 2026-01-17,07:11:41.000,17,11145646,6405,0,1768633900,13067.680479900002,25696.618580669994,53188.29591192 2026-01-17,07:11:42.000,17,11145677,7605,0,1768633901,13067.592907869992,29845.05273306,53188.267963440005 2026-01-17,07:11:43.000,17,11145676,6245,0,1768633902,13067.491863219992,30305.797968119994,53188.30988616001 2026-01-17,07:11:44.000,17,11145733,6565,0,1768633903,13067.35713702,30305.783869859995,53188.40770584001 2026-01-17,07:11:46.000,17,11145677,6725,0,1768633905,13067.000112589994,31688.477768490004,53188.51251264 2026-01-17,07:11:47.000,17,11145719,6685,0,1768633906,13066.771078049998,29383.990287149994,53188.49155128 2026-01-17,07:11:48.000,17,11145736,6284,0,1768633907,13066.582461370002,31227.669091260002,53188.40770584001 2026-01-17,07:11:49.000,17,11145647,6765,0,1768633908,13066.380372070002,30766.684185780003,53188.57539672001 2026-01-17,07:11:50.000,17,11145843,7765,0,1768633909,13066.151337529991,30305.73452595,53188.49155128 2026-01-17,07:11:51.000,17,11145668,6445,0,1768633910,13065.98966608999,28922.864399070007,53188.505525520006 2026-01-17,07:11:52.000,17,11145752,6405,0,1768633911,13065.592223799998,32149.307593110003,53188.435654320005 2026-01-17,07:11:53.000,17,11145786,6324,0,1768633912,13065.342980330002,28000.746556380007,53188.56142248 2026-01-17,07:11:54.000,17,11145710,6045,0,1768633913,13064.992692209991,32149.110217470006,53188.37975736001 2026-01-17,07:11:55.000,17,11145685,6605,0,1768633914,13064.7165035,29844.467655269997,53188.40071872 2026-01-17,07:11:57.000,17,11145765,6765,0,1768633916,13064.433578479999,28000.65491769,53188.2539892 2026-01-17,07:11:58.000,17,11145709,6525,0,1768633917,13064.150653459998,30305.177644680007,53188.100272560005 2026-01-17,07:11:59.000,17,11145652,6084,0,1768633918,13063.874464749992,30305.10010425,53188.03040136 2026-01-17,07:12:00.000,17,11145894,6124,0,1768633919,13063.463549839995,27078.579369779996,53187.89065896 2026-01-17,07:12:01.000,17,11145781,6845,0,1768633920,13063.113261719998,32609.467750380005,53187.75091656 2026-01-17,07:12:02.000,17,11145764,7125,0,1768633921,13062.756237289992,29382.989310689998,53187.7299552 2026-01-17,07:12:03.000,17,11145743,6885,0,1768633922,13062.614774779991,33531.18379266,53187.597199920005 2026-01-17,07:12:04.000,17,11145660,6205,0,1768633923,13062.41942179,31687.38515334,53187.42252192001 2026-01-17,07:12:05.000,17,11145780,7245,0,1768633924,13062.25775035,27538.972148340006,53187.33867648 2026-01-17,07:12:06.000,17,11145708,6245,0,1768633925,13061.995034259999,30765.42944064,53187.143037120004 2026-01-17,07:12:08.000,17,11145746,6245,0,1768633927,13061.402238980001,28460.3780289,53186.94739776001 2026-01-17,07:12:09.000,17,11145772,6124,0,1768633928,13061.25404015999,27538.619691839995,53186.828616720006 2026-01-17,07:12:10.000,17,11145806,7085,0,1768633929,13061.186677059995,29843.114222310003,53186.74477128 2026-01-17,07:12:11.000,17,11145630,6045,0,1768633930,13061.05195085999,30764.978296319998,53186.53515768001 2026-01-17,07:12:12.000,17,11145734,6324,0,1768633931,13060.836388939999,30764.872559370007,53186.44432512001 2026-01-17,07:12:13.000,17,11145622,6845,0,1768633932,13060.573672849998,33991.125426900006,53186.36746680001 2026-01-17,07:12:14.000,17,11145806,6245,0,1768633933,13060.364847240002,27999.07591257,53186.28362136 2026-01-17,07:12:15.000,17,11145657,6525,0,1768633934,13060.05497697999,27998.864438670003,53186.136891840004 2026-01-17,07:12:16.000,17,11145720,6245,0,1768633935,13059.657534689999,28920.601628339995,53185.95522672 2026-01-17,07:12:17.000,17,11145825,6845,0,1768633936,13059.219674539992,25233.074840999994,53185.78753584 2026-01-17,07:12:19.000,17,11145785,7325,0,1768633938,13058.71445128999,27998.152476539995,53185.61285784 2026-01-17,07:12:20.000,17,11145823,6765,0,1768633939,13058.45173519999,30302.506024410002,53185.38927000001 2026-01-17,07:12:21.000,17,11145841,6725,0,1768633940,13058.128392320003,30763.159620780003,53185.36132152001 2026-01-17,07:12:22.000,17,11145683,6485,0,1768633941,13057.70400479,28458.679188570008,53185.081836720005 2026-01-17,07:12:23.000,17,11145648,6045,0,1768633942,13057.37392559999,35372.02179738,53184.92812008001 2026-01-17,07:12:24.000,17,11145820,7125,0,1768633943,13057.239199399999,27536.413314150006,53184.78139056 2026-01-17,07:12:25.000,17,11145698,6165,0,1768633944,13057.117945819999,29840.795058539996,53184.67658376 2026-01-17,07:12:26.000,17,11145617,7605,0,1768633945,13056.909120210003,25231.615671089996,53184.48793152 2026-01-17,07:12:27.000,17,11145787,6805,0,1768633946,13056.592513639996,32606.17580667,53184.20844672 2026-01-17,07:12:28.000,17,11145702,7205,0,1768633947,13056.39716064999,30762.22913562,53184.08267856 2026-01-17,07:12:30.000,17,11145693,6685,0,1768633949,13055.999718359999,28457.459689080002,53183.93594904 2026-01-17,07:12:31.000,17,11145755,7605,0,1768633950,13055.777420129998,33527.30677116,53183.740309680004 2026-01-17,07:12:32.000,17,11145692,6124,0,1768633951,13055.582067139992,25230.875512440005,53183.61454152001 2026-01-17,07:12:33.000,17,11145753,6725,0,1768633952,13055.386714150001,29839.906868160004,53183.58659304001 2026-01-17,07:12:34.000,17,11145791,6645,0,1768633953,13055.24525164,24309.194715809994,53183.3630052 2026-01-17,07:12:35.000,17,11145723,6885,0,1768633954,13055.110525439995,30761.92602303,53183.20230144 2026-01-17,07:12:36.000,17,11145666,6445,0,1768633955,13054.807391489994,30762.116349539996,53182.94377800001 2026-01-17,07:12:37.000,17,11145667,8005,0,1768633956,13054.463839679993,30762.08110389,53182.83198408 2026-01-17,07:12:38.000,17,11145873,7525,0,1768633957,13054.012506909996,29379.387205260005,53182.72019016 2026-01-17,07:12:39.000,17,11145688,6084,0,1768633958,13053.769999749995,27996.64396272,53182.42673112 2026-01-17,07:12:41.000,17,11145844,6405,0,1768633960,13053.116577679997,27535.948071570005,53182.10532360001 2026-01-17,07:12:42.000,17,11145763,7445,0,1768633961,13053.015533029997,32606.034824069997,53182.02147816 2026-01-17,07:12:43.000,17,11145789,6445,0,1768633962,13052.901015759991,33988.60183836,53181.72103200001 2026-01-17,07:12:44.000,17,11145700,6405,0,1768633963,13052.631563359995,28457.868538619994,53181.70007064001 2026-01-17,07:12:45.000,17,11145770,7045,0,1768633964,13052.42273775,27536.230036769994,53181.49045704 2026-01-17,07:12:46.000,17,11145629,7525,0,1768633965,13052.362110959999,31223.644038030005,53181.46949568 2026-01-17,07:12:47.000,17,11145805,6365,0,1768633966,13052.267802619994,29380.23310086,53181.28084344 2026-01-17,07:12:48.000,17,11145745,6525,0,1768633967,13052.052240700003,29380.317690419994,53181.02232 2026-01-17,07:12:49.000,17,11145685,7645,0,1768633968,13051.897305569997,24310.223888790002,53180.97341016 2026-01-17,07:12:50.000,17,11145773,6805,0,1768633969,13051.648062100001,33989.41248831,53180.840654880005 2026-01-17,07:12:52.000,17,11145750,6045,0,1768633971,13051.580698999991,27075.851356469997,53180.58213144 2026-01-17,07:12:53.000,17,11145778,6124,0,1768633972,13051.50659959,32606.81022837,53180.5332216 2026-01-17,07:12:54.000,17,11145648,5884,0,1768633973,13051.40555494,30302.273403119994,53180.51924736 2026-01-17,07:12:55.000,17,11145771,6885,0,1768633974,13051.36513708,28458.45361641,53180.44238904 2026-01-17,07:12:56.000,17,11145644,7205,0,1768633975,13051.19672932999,27536.65298457,53180.40046632001 2026-01-17,07:12:57.000,17,11145834,6725,0,1768633976,13051.048530509994,30301.963241399993,53180.29565952 2026-01-17,07:12:58.000,17,11145774,6205,0,1768633977,13050.839704899998,32606.584656210005,53180.12796864 2026-01-17,07:12:59.000,17,11145803,7845,0,1768633978,13050.758869179997,20622.816936660005,53180.051110320004 2026-01-17,07:13:00.000,17,11145741,7405,0,1768633979,13050.819495969998,29380.113265649998,53180.13495576 2026-01-17,07:13:01.000,17,11145668,6124,0,1768633980,13050.839704899998,30301.794062279994,53179.92534216001 2026-01-17,07:13:03.000,17,11145821,7365,0,1768633982,13050.617406669997,28919.24819538,53179.93232928 2026-01-17,07:13:04.000,17,11145641,6565,0,1768633983,13050.516362019996,32145.571554209993,53179.80656112001 2026-01-17,07:13:05.000,17,11145597,7645,0,1768633984,13050.509625710001,31223.770922370008,53179.848483839996 2026-01-17,07:13:06.000,17,11145628,6045,0,1768633985,13050.617406669997,27997.29953181,53179.79258688 2026-01-17,07:13:07.000,17,11145680,6245,0,1768633986,13050.583725119992,26153.493843360004,53179.89040656 2026-01-17,07:13:08.000,17,11145687,7605,0,1768633987,13050.711715010002,31684.5091083,53179.84149672 2026-01-17,07:13:09.000,17,11145836,6445,0,1768633988,13050.812759660002,23849.189639400007,53179.785599760005 2026-01-17,07:13:10.000,17,11145642,6124,0,1768633989,13050.799287039998,27997.405268760005,53179.81354824 2026-01-17,07:13:11.000,17,11145875,7645,0,1768633990,13050.880122759998,33528.44168109,53179.72271568 2026-01-17,07:13:12.000,17,11145643,7445,0,1768633991,13050.792550730002,29841.06292548,53179.58996040001 2026-01-17,07:13:14.000,17,11145885,7245,0,1768633993,13050.779078109997,30302.0337327,53179.666818720005 2026-01-17,07:13:15.000,17,11145752,7205,0,1768633994,13050.826232279993,31223.785020630006,53179.715728560004 2026-01-17,07:13:16.000,17,11145619,7525,0,1768633995,13050.981167409998,34911.09328494,53179.715728560004 2026-01-17,07:13:17.000,17,11145756,6005,0,1768633996,13050.960958479998,29380.219002600003,53179.82053536 2026-01-17,07:13:18.000,17,11145815,6805,0,1768633997,13050.934013239988,32606.78908098,53179.86245808 2026-01-17,07:13:19.000,17,11145727,6565,0,1768633998,13050.886859069993,31224.123378870005,53179.85547096001 2026-01-17,07:13:20.000,17,11145676,6045,0,1768633999,13050.954222169988,28919.501964060008,53179.834509600005 2026-01-17,07:13:21.000,17,11145657,6765,0,1768634000,13051.021585269998,27536.836261949997,53179.848483839996 2026-01-17,07:13:22.000,17,11145725,7525,0,1768634001,13051.22367457,28919.509013190007,53179.98822624 2026-01-17,07:13:23.000,17,11145886,5965,0,1768634002,13051.33819183999,27997.567398750005,53180.03713608 2026-01-17,07:13:25.000,17,11145655,6725,0,1768634004,13051.513335899996,27997.666086569996,53180.29565952 2026-01-17,07:13:26.000,17,11145724,7245,0,1768634005,13051.722161509992,26614.901696639994,53180.37950496001 2026-01-17,07:13:27.000,17,11145697,7525,0,1768634006,13051.809733540002,26614.97923707,53180.435401920004 2026-01-17,07:13:28.000,17,11145803,6525,0,1768634007,13052.079185939998,31224.03174018,53180.51226024 2026-01-17,07:13:29.000,17,11145804,6205,0,1768634008,13052.200439519998,31223.99649453,53180.63104128 2026-01-17,07:13:30.000,17,11145824,6485,0,1768634009,13052.389056199994,28919.480816669995,53180.847642 2026-01-17,07:13:31.000,17,11145737,6765,0,1768634010,13052.47662822999,31224.207968429997,53180.83366776001 2026-01-17,07:13:32.000,17,11145771,6685,0,1768634011,13052.611354429995,27536.97724455,53181.04328136 2026-01-17,07:13:33.000,17,11145686,7045,0,1768634012,13052.692190149995,25232.52500886,53181.21097224 2026-01-17,07:13:34.000,17,11145630,6365,0,1768634013,13052.853861589996,27537.082981500003,53181.28783056001 2026-01-17,07:13:36.000,17,11145742,7165,0,1768634015,13053.325403289993,28919.59360275,53181.581289600006 2026-01-17,07:13:37.000,17,11145742,6324,0,1768634016,13053.55443782999,27537.082981500003,53181.7559676 2026-01-17,07:13:38.000,17,11145792,6405,0,1768634017,13053.82389023,30302.477827890005,53181.97955544 2026-01-17,07:13:39.000,17,11145903,6965,0,1768634018,13053.972089049996,32607.148586609997,53182.12628496001 2026-01-17,07:13:40.000,17,11145786,6445,0,1768634019,13054.093342629996,30763.36404555,53182.280001600004 2026-01-17,07:13:41.000,17,11145749,6765,0,1768634020,13054.174178349997,27536.864458469994,53182.34288568001 2026-01-17,07:13:42.000,17,11145689,6565,0,1768634021,13054.356058719997,26615.035630109996,53182.5245508 2026-01-17,07:13:43.000,17,11145769,7605,0,1768634022,13054.463839679993,29841.3730872,53182.74115152 2026-01-17,07:13:44.000,17,11145669,7165,0,1768634023,13054.686137909994,26614.915794900007,53182.79704848001 2026-01-17,07:13:45.000,17,11145863,6525,0,1768634024,13054.75350100999,28919.537209710004,53183.00666208 2026-01-17,07:13:47.000,17,11145785,6365,0,1768634026,13055.090316509995,32606.859572279995,53183.20230144 2026-01-17,07:13:48.000,17,11145823,7484,0,1768634027,13055.299142119991,27536.709377609994,53183.425889280006 2026-01-17,07:13:49.000,17,11145720,6084,0,1768634028,13055.514704039997,29380.275395639997,53183.55165744 2026-01-17,07:13:50.000,17,11145700,7165,0,1768634029,13055.669639170002,30762.926999489995,53183.740309680004 2026-01-17,07:13:51.000,17,11145588,6245,0,1768634030,13055.885201089994,31223.785020630006,53183.97088464001 2026-01-17,07:13:52.000,17,11145746,6485,0,1768634031,13055.858255849998,32145.536308559997,53184.0617172 2026-01-17,07:13:53.000,17,11145707,6725,0,1768634032,13055.959300499999,29379.993430439994,53184.18748536001 2026-01-17,07:13:54.000,17,11145777,7645,0,1768634033,13056.05360883999,33528.237256320004,53184.18049824 2026-01-17,07:13:55.000,17,11145824,7005,0,1768634034,13056.18159873,29379.94408653,53184.45299592001 2026-01-17,07:13:56.000,17,11145684,6284,0,1768634035,13056.39716064999,37676.34714873,53184.52286712001 2026-01-17,07:13:58.000,17,11145677,7484,0,1768634037,13056.666613050002,32606.450722740003,53184.795364800004 2026-01-17,07:13:59.000,17,11145835,6525,0,1768634038,13056.545359470001,27075.597587790005,53184.95606856001 2026-01-17,07:14:00.000,17,11145702,6045,0,1768634039,13056.44431482,28919.008524959994,53185.02593976001 2026-01-17,07:14:01.000,17,11145852,7005,0,1768634040,13056.228752899995,31223.594694119995,53185.19363064001 2026-01-17,07:14:02.000,17,11145852,7045,0,1768634041,13056.1613898,28457.9813247,53185.40324424 2026-01-17,07:14:03.000,17,11145638,7165,0,1768634042,13056.05360883999,32606.31678927,53185.466128320004 2026-01-17,07:14:04.000,17,11145808,6284,0,1768634043,13056.087290389994,29380.042774350004,53185.487089680006 2026-01-17,07:14:05.000,17,11145793,6685,0,1768634044,13055.959300499999,30762.842409930003,53185.563948 2026-01-17,07:14:06.000,17,11145717,7605,0,1768634045,13056.21528027999,30301.71652185,53185.563948 2026-01-17,07:14:07.000,17,11145772,5884,0,1768634046,13056.410633269996,28919.25524451,53185.83644568 2026-01-17,07:14:09.000,17,11145606,6205,0,1768634048,13056.754185079997,30762.828311670004,53185.91330400001 2026-01-17,07:14:10.000,17,11145724,7045,0,1768634049,13056.808075560002,32145.578603340007,53186.00413656 2026-01-17,07:14:11.000,17,11145607,6965,0,1768634050,13056.801339249992,27536.561345880007,53186.21375016 2026-01-17,07:14:12.000,17,11145784,7045,0,1768634051,13056.848493420002,28458.220995120006,53186.23471152 2026-01-17,07:14:13.000,17,11145736,6284,0,1768634052,13056.868702350002,30762.814213410005,53186.16484032 2026-01-17,07:14:14.000,17,11145860,6284,0,1768634053,13056.848493420002,25232.003373240004,53186.3325312 2026-01-17,07:14:15.000,17,11145756,6324,0,1768634054,13056.929329139988,32606.732687940006,53186.50022208 2026-01-17,07:14:16.000,17,11145692,7125,0,1768634055,13056.929329139988,31224.074034959995,53186.52118344 2026-01-17,07:14:17.000,17,11145663,6805,0,1768634056,13057.064055339994,25693.418275649994,53186.758745520005 2026-01-17,07:14:18.000,17,11145777,7605,0,1768634057,13057.29308987999,33068.07004992,53186.87053944001 2026-01-17,07:14:20.000,17,11145842,6084,0,1768634059,13057.468233939995,26615.45857791,53187.01726896001 2026-01-17,07:14:21.000,17,11145856,7405,0,1768634060,13057.52212442,31685.4959865,53187.143037120004 2026-01-17,07:14:22.000,17,11145838,6124,0,1768634061,13057.670323239996,30763.772895090005,53187.19194696 2026-01-17,07:14:23.000,17,11145727,6685,0,1768634062,13057.771367889996,30763.751747700007,53187.39457344 2026-01-17,07:14:24.000,17,11145689,7484,0,1768634063,13057.892621469997,28459.271315489998,53187.28277952001 2026-01-17,07:14:25.000,17,11145852,6165,0,1768634064,13058.114919699998,28459.193775060005,53187.50636736 2026-01-17,07:14:26.000,17,11145773,7845,0,1768634065,13058.215964349998,27537.668059289994,53187.74392944 2026-01-17,07:14:27.000,17,11145657,7845,0,1768634066,13058.370899479989,30764.188793759997,53187.68803248001 2026-01-17,07:14:28.000,17,11145855,7445,0,1768634067,13058.59319770999,29842.536193649998,53187.89764608 2026-01-17,07:14:29.000,17,11145760,6565,0,1768634068,13058.727923909995,24772.484686800002,53188.04437560001 2026-01-17,07:14:31.000,17,11145867,7685,0,1768634070,13058.78181439,26616.255129600002,53188.24700208 2026-01-17,07:14:32.000,17,11145603,6685,0,1768634071,13058.84244118,31225.399271400005,53188.41469296 2026-01-17,07:14:33.000,17,11145832,7005,0,1768634072,13058.963694760001,27538.105105349998,53188.54744824001 2026-01-17,07:14:34.000,17,11145671,7484,0,1768634073,13059.078212029992,28920.939986579993,53188.65924216 2026-01-17,07:14:35.000,17,11145838,6485,0,1768634074,13059.388082289988,31225.75877703,53188.652255040004 2026-01-17,07:14:36.000,17,11145549,6845,0,1768634075,13059.475654319998,29382.256201170007,53188.72911336 2026-01-17,07:14:37.000,17,11145730,7285,0,1768634076,13059.67774362,31226.146479179995,53188.840907280006 2026-01-17,07:14:38.000,17,11145763,6845,0,1768634077,13059.89330553999,32148.116290139995,53188.92475272 2026-01-17,07:14:39.000,17,11145754,6365,0,1768634078,13059.987613879995,30765.4435389,53189.05052088001 2026-01-17,07:14:40.000,17,11145776,7365,0,1768634079,13060.142549010001,30765.506981069993,53189.16930192001 2026-01-17,07:14:42.000,17,11145697,7365,0,1768634081,13060.647772259988,28461.294415800003,53189.33699280001 2026-01-17,07:14:43.000,17,11145589,6725,0,1768634082,13060.769025839989,28461.49179144,53189.55359352001 2026-01-17,07:14:44.000,17,11145740,6284,0,1768634083,13061.0788961,30766.289434499995,53189.79814272001 2026-01-17,07:14:45.000,17,11145821,6645,0,1768634084,13061.267512779996,28461.731461860007,53189.88198816 2026-01-17,07:14:46.000,17,11145828,6965,0,1768634085,13061.543701490002,32149.293494850004,53190.09858888 2026-01-17,07:14:47.000,17,11145754,6245,0,1768634086,13061.617800899992,29383.870451940005,53190.294228239996 2026-01-17,07:14:48.000,17,11145767,6725,0,1768634087,13061.725581860002,27540.205746089996,53190.447944880005 2026-01-17,07:14:49.000,17,11145620,7045,0,1768634088,13061.813153889998,28923.294395999998,53190.58768728001 2026-01-17,07:14:50.000,17,11145727,7245,0,1768634089,13061.840099129993,28923.378985560004,53190.72742968001 2026-01-17,07:14:51.000,17,11145802,7125,0,1768634090,13062.08934259999,31689.062846279994,53190.89512056001 2026-01-17,07:14:53.000,17,11145576,6445,0,1768634092,13062.45983965,28001.719336320006,53191.237489440005 2026-01-17,07:14:54.000,17,11145773,6645,0,1768634093,13062.47331226999,31228.423348170007,53191.39120608 2026-01-17,07:14:55.000,17,11145815,6525,0,1768634094,13062.41942179,30306.53812677,53191.454090160005 2026-01-17,07:14:56.000,17,11145683,6685,0,1768634095,13062.41268547999,26619.025437689997,53191.719600720004 2026-01-17,07:14:57.000,17,11145772,7165,0,1768634096,13062.466575959996,27540.995248649997,53191.78248480001 2026-01-17,07:14:58.000,17,11145696,7165,0,1768634097,13062.608038469996,29384.89962492,53191.957162800005 2026-01-17,07:14:59.000,17,11145602,6925,0,1768634098,13062.783182530002,29845.764695189995,53192.15280216 2026-01-17,07:15:00.000,17,11145849,7445,0,1768634099,13062.857281939992,31689.3025167,53192.39735136 2026-01-17,07:15:01.000,17,11145680,6245,0,1768634100,13062.965062900003,29845.517975640003,53192.49517104 2026-01-17,07:15:02.000,17,11145691,7965,0,1768634101,13063.221042679994,28001.888515440005,53192.56504224 2026-01-17,07:15:04.000,17,11145724,6405,0,1768634103,13063.71952962,33994.06491411,53192.85850128001 2026-01-17,07:15:05.000,17,11145805,6645,0,1768634104,13064.009190949997,29384.7304458,53193.15196032001 2026-01-17,07:15:06.000,17,11145639,6805,0,1768634105,13064.238225489993,29845.581417809997,53193.424458 2026-01-17,07:15:07.000,17,11145819,6605,0,1768634106,13064.352742759998,32150.097095670004,53193.536251920006 2026-01-17,07:15:08.000,17,11145789,6645,0,1768634107,13064.561568369994,29384.448480599996,53193.67599432001 2026-01-17,07:15:09.000,17,11145580,6045,0,1768634108,13064.67608564,28001.63474676,53193.89259504001 2026-01-17,07:15:10.000,17,11145868,7125,0,1768634109,13064.804075529995,27079.8059184,53194.03233744001 2026-01-17,07:15:11.000,17,11145709,7605,0,1768634110,13064.824284459995,27079.98214665,53194.34675784001 2026-01-17,07:15:12.000,17,11145814,6965,0,1768634111,13064.91185648999,26618.82806205,53194.50047448 2026-01-17,07:15:13.000,17,11145707,6685,0,1768634112,13064.945538039996,26618.806914660003,53194.55637144 2026-01-17,07:15:15.000,17,11145724,6925,0,1768634114,13064.93880173,29845.024536540004,53194.94765016001 2026-01-17,07:15:16.000,17,11145793,6685,0,1768634115,13064.992692209991,32610.567414660007,53195.03848272001 2026-01-17,07:15:17.000,17,11145714,6365,0,1768634116,13065.120682100001,31688.809077600003,53195.31796752 2026-01-17,07:15:18.000,17,11145699,7725,0,1768634117,13065.241935680002,28462.28834313,53195.408800080004 2026-01-17,07:15:19.000,17,11145903,7365,0,1768634118,13065.235199369992,31688.604652830007,53195.527581120004 2026-01-17,07:15:20.000,17,11145855,6725,0,1768634119,13065.194781509992,29384.018483670006,53195.646362160005 2026-01-17,07:15:21.000,17,11145846,7045,0,1768634120,13065.268880919997,28462.26719574,53195.85597576001 2026-01-17,07:15:22.000,17,11145669,7484,0,1768634121,13065.316035089993,31688.632849350004,53196.0096924 2026-01-17,07:15:23.000,17,11145688,7205,0,1768634122,13065.430552359998,28462.168507919996,53196.09353784001 2026-01-17,07:15:24.000,17,11145755,7805,0,1768634123,13065.666323209989,35376.18078408,53196.317125680005 2026-01-17,07:15:26.000,17,11145759,7325,0,1768634125,13066.11765598,33071.46068145,53196.533726400005 2026-01-17,07:15:27.000,17,11145897,7045,0,1768634126,13066.292800039992,29845.045683930002,53196.750327120004 2026-01-17,07:15:28.000,17,11145640,6284,0,1768634127,13066.454471479992,26618.53199859,53196.92500512 2026-01-17,07:15:29.000,17,11145669,6805,0,1768634128,13066.690242329998,31688.82317586,53197.085708880004 2026-01-17,07:15:30.000,17,11145832,6245,0,1768634129,13067.080948309995,25235.71826475,53197.29532248001 2026-01-17,07:15:31.000,17,11145696,6245,0,1768634130,13067.323455469996,32149.582509180007,53197.44903912 2026-01-17,07:15:32.000,17,11145735,7565,0,1768634131,13067.498599530001,27079.474609290002,53197.65166560001 2026-01-17,07:15:33.000,17,11145620,6084,0,1768634132,13067.687216209997,31688.85137238,53197.81236936 2026-01-17,07:15:34.000,17,11145671,6645,0,1768634133,13067.889305509998,29844.876504810003,53197.95909888 2026-01-17,07:15:35.000,17,11145736,7005,0,1768634134,13068.280011489995,36297.967317660004,53198.23159656001 2026-01-17,07:15:37.000,17,11145685,7525,0,1768634136,13068.879543080002,30306.108129839995,53198.58793968001 2026-01-17,07:15:38.000,17,11145661,7565,0,1768634137,13069.310666919999,23853.10190655,53198.79755328 2026-01-17,07:15:39.000,17,11145863,6885,0,1768634138,13069.539701459995,27540.600497370004,53199.03511536 2026-01-17,07:15:40.000,17,11145802,5805,0,1768634139,13069.903462199996,27540.917708220004,53199.216780480005 2026-01-17,07:15:41.000,17,11145827,7525,0,1768634140,13070.226805079998,31689.33776235,53199.70587888 2026-01-17,07:15:42.000,17,11145866,6324,0,1768634141,13070.523202719989,26618.870356829997,53199.85959552001 2026-01-17,07:15:43.000,17,11145613,8005,0,1768634142,13070.88696345999,32611.13134506,53200.236899999996 2026-01-17,07:15:44.000,17,11145755,6445,0,1768634143,13071.297878370002,32150.3156187,53200.34869392 2026-01-17,07:15:45.000,17,11145739,6565,0,1768634144,13071.607748629998,35377.076023589994,53200.6561272 2026-01-17,07:15:46.000,17,11145934,7005,0,1768634145,13071.897409959995,25697.450378010006,53200.893689280005 2026-01-17,07:15:48.000,17,11145727,6565,0,1768634147,13072.564304649997,31689.690218849995,53201.4945816 2026-01-17,07:15:49.000,17,11145729,6685,0,1768634148,13072.894383839994,31228.895639880007,53201.67624672001 2026-01-17,07:15:50.000,17,11145820,6124,0,1768634149,13073.029110039999,25697.51382018,53201.99765424 2026-01-17,07:15:51.000,17,11145762,6205,0,1768634150,13073.21099041,28002.163431509995,53202.305087520006 2026-01-17,07:15:52.000,17,11145820,7005,0,1768634151,13073.520860669996,28002.09998934,53202.6474564 2026-01-17,07:15:53.000,17,11145832,6165,0,1768634152,13073.938511889988,31228.82514858,53202.68239200001 2026-01-17,07:15:54.000,17,11145822,7005,0,1768634153,13074.376372039995,29385.104049689995,53203.143541920006 2026-01-17,07:15:55.000,17,11145722,7125,0,1768634154,13074.706451229991,30767.812046580002,53203.38809112 2026-01-17,07:15:56.000,17,11145633,7525,0,1768634155,13074.989376249992,30306.932878050007,53203.75142136 2026-01-17,07:15:57.000,17,11145840,7365,0,1768634156,13075.124102449998,29385.2238849,53203.87718952 2026-01-17,07:15:59.000,17,11145815,6725,0,1768634158,13075.164520309998,29385.428309669995,53204.485068960006 2026-01-17,07:16:00.000,17,11145770,6084,0,1768634159,13075.124102449998,34455.69129042,53204.778528 2026-01-17,07:16:01.000,17,11145853,6685,0,1768634160,13075.191465549993,25697.739392339994,53205.04403856 2026-01-17,07:16:02.000,17,11145817,7765,0,1768634161,13075.42050008999,32612.040682830004,53205.19775520001 2026-01-17,07:16:03.000,17,11145898,7205,0,1768634162,13075.514808429994,28002.833098860006,53205.44230440001 2026-01-17,07:16:04.000,17,11145743,7805,0,1768634163,13075.52154473999,27081.11000745,53205.70082784001 2026-01-17,07:16:05.000,17,11145612,6124,0,1768634164,13075.50807212,28464.107018669994,53205.86851872001 2026-01-17,07:16:06.000,17,11145689,6725,0,1768634165,13075.50133580999,32612.632809749994,53206.11306792001 2026-01-17,07:16:07.000,17,11145743,6485,0,1768634166,13075.346400679999,27542.24294466,53206.23883608 2026-01-17,07:16:08.000,17,11145780,7365,0,1768634167,13075.157783999988,32151.528069060005,53206.525308000004 2026-01-17,07:16:10.000,17,11145596,7484,0,1768634169,13074.733396470001,32612.09707587,53206.9095996 2026-01-17,07:16:11.000,17,11145708,6245,0,1768634170,13074.679505989996,29846.441411670006,53206.98645792 2026-01-17,07:16:12.000,17,11145844,6245,0,1768634171,13074.52457085999,29846.328625590002,53207.11222608 2026-01-17,07:16:13.000,17,11145857,6525,0,1768634172,13074.315745249995,30768.270240030004,53207.32882680001 2026-01-17,07:16:14.000,17,11145732,6245,0,1768634173,13074.100183329989,35838.258304710005,53207.35677528001 2026-01-17,07:16:15.000,17,11145733,6605,0,1768634174,13073.722949969997,31228.937934660004,53207.32882680001 2026-01-17,07:16:16.000,17,11145803,7525,0,1768634175,13073.500651739996,28923.957014219995,53207.482543440005 2026-01-17,07:16:17.000,17,11145843,7245,0,1768634176,13073.34571660999,31689.30956583,53207.531453280004 2026-01-17,07:16:18.000,17,11145595,6845,0,1768634177,13073.36592553999,28001.64179589,53207.48953056 2026-01-17,07:16:19.000,17,11145744,7005,0,1768634178,13073.480442809996,27540.600497370004,53207.65722144 2026-01-17,07:16:21.000,17,11145651,6885,0,1768634180,13073.26488088999,31688.802028470003,53207.699144160004 2026-01-17,07:16:22.000,17,11145810,7085,0,1768634181,13072.995428489994,29844.855357420005,53207.81093808001 2026-01-17,07:16:23.000,17,11145658,7245,0,1768634182,13072.672085609993,26617.925773409996,53207.83189944001 2026-01-17,07:16:24.000,17,11145723,7405,0,1768634183,13072.503677859997,30766.000420170007,53207.887796400006 2026-01-17,07:16:25.000,17,11145591,6565,0,1768634184,13072.449787379992,26617.418236049998,53207.97164184 2026-01-17,07:16:26.000,17,11145885,7685,0,1768634185,13072.436314760002,28921.940963040004,53207.90177064 2026-01-17,07:16:27.000,17,11145706,6084,0,1768634186,13072.557568340002,28921.757685660006,53207.94369336 2026-01-17,07:16:28.000,17,11145665,6605,0,1768634187,13072.496941550002,32147.90481624,53208.055487280006 2026-01-17,07:16:29.000,17,11145851,7484,0,1768634188,13072.389160589992,31225.737629640003,53207.94369336 2026-01-17,07:16:30.000,17,11145773,6284,0,1768634189,13072.308324869991,30764.47075896,53207.97164184 2026-01-17,07:16:32.000,17,11145861,7484,0,1768634191,13071.789628999999,26616.396112200004,53208.04850016001 2026-01-17,07:16:33.000,17,11145761,6485,0,1768634192,13071.654902799994,26616.10004874,53208.06946152 2026-01-17,07:16:34.000,17,11145712,6365,0,1768634193,13071.641430179989,33068.81725769999,53208.034525920004 2026-01-17,07:16:35.000,17,11145584,7165,0,1768634194,13071.661639109989,34911.981475320004,53208.08343576 2026-01-17,07:16:36.000,17,11145786,7165,0,1768634195,13071.742474829989,29380.811129520007,53208.04850016001 2026-01-17,07:16:37.000,17,11145785,6885,0,1768634196,13071.722265899989,21545.13920412,53208.12535848001 2026-01-17,07:16:38.000,17,11145762,6205,0,1768634197,13071.614484939993,27536.78691804,53208.12535848001 2026-01-17,07:16:39.000,17,11145853,6765,0,1768634198,13071.587539699998,31224.066985829995,53208.0624744 2026-01-17,07:16:40.000,17,11145726,6124,0,1768634199,13071.385450399997,31684.635992640004,53208.08343576 2026-01-17,07:16:41.000,17,11145594,6245,0,1768634200,13071.425868259998,29840.92899201,53208.104397120005 2026-01-17,07:16:43.000,17,11145616,6885,0,1768634202,13071.297878370002,30762.334872570005,53207.99959032001 2026-01-17,07:16:44.000,17,11145781,6645,0,1768634203,13071.122734309996,28918.45164369,53208.09741000001 2026-01-17,07:16:45.000,17,11145665,6485,0,1768634204,13071.01495335,33988.531347059994,53207.9926032 2026-01-17,07:16:46.000,17,11145649,7484,0,1768634205,13070.819600359995,32144.767953389994,53208.0624744 2026-01-17,07:16:47.000,17,11145781,7405,0,1768634206,13070.698346779995,30301.152591449994,53207.96465472 2026-01-17,07:16:48.000,17,11145748,6165,0,1768634207,13070.69161047,24769.890606960005,53208.13933272 2026-01-17,07:16:49.000,17,11145630,6084,0,1768634208,13070.74550094999,33526.65120207,53208.11837136 2026-01-17,07:16:50.000,17,11145628,6925,0,1768634209,13070.83307298,27073.75071573,53208.153306960005 2026-01-17,07:16:51.000,17,11145876,7045,0,1768634210,13070.77244619,23847.229981259996,53208.16029408 2026-01-17,07:16:52.000,17,11145729,7484,0,1768634211,13070.799391429995,29838.68031954,53208.12535848001 2026-01-17,07:16:54.000,17,11145649,6645,0,1768634213,13071.05537121,33064.41155145,53208.3070236 2026-01-17,07:16:55.000,17,11145665,6525,0,1768634214,13071.257460510002,30298.748838119995,53208.25112664 2026-01-17,07:16:56.000,17,11145778,6045,0,1768634215,13071.297878370002,23385.131313239996,53208.34894632 2026-01-17,07:16:57.000,17,11145714,7165,0,1768634216,13071.338296230002,25689.534205019998,53208.42580464 2026-01-17,07:16:58.000,17,11145752,6045,0,1768634217,13071.190097409992,29376.539356740002,53208.55157280001 2026-01-17,07:16:59.000,17,11145757,6525,0,1768634218,13070.988008109991,27071.889745409993,53208.5865084 2026-01-17,07:17:00.000,17,11145826,6365,0,1768634219,13070.92738131999,29376.341981100006,53208.621444 2026-01-17,07:17:01.000,17,11145723,6605,0,1768634220,13070.880227149995,29837.171805720005,53208.71227656 2026-01-17,07:17:02.000,17,11145609,6685,0,1768634221,13070.82633666999,31219.626033930006,53208.78913488 2026-01-17,07:17:03.000,17,11145780,7165,0,1768634222,13070.9139087,27071.459748480003,53208.78913488 2026-01-17,07:17:05.000,17,11145689,6765,0,1768634224,13071.190097409992,33062.90303763001,53208.97778712 2026-01-17,07:17:06.000,17,11145701,6645,0,1768634225,13071.149679549992,24766.838333670006,53208.92887728 2026-01-17,07:17:07.000,17,11145639,7685,0,1768634226,13071.142943239996,27531.965313120003,53209.01272272001 2026-01-17,07:17:08.000,17,11145777,7484,0,1768634227,13071.365241469997,30297.303766469995,53209.13849088 2026-01-17,07:17:09.000,17,11145703,7685,0,1768634228,13071.338296230002,28914.539376540008,53209.18041360001 2026-01-17,07:17:10.000,17,11145596,6084,0,1768634229,13071.270933129992,30297.487043850007,53209.159452240005 2026-01-17,07:17:11.000,17,11145710,6165,0,1768634230,13071.217042650002,28914.567573060005,53209.2852204 2026-01-17,07:17:12.000,17,11145720,6885,0,1768634231,13071.196833720001,29836.142632739997,53209.30618176 2026-01-17,07:17:13.000,17,11145909,6645,0,1768634232,13071.230515269992,29374.918056840004,53209.278233280005 2026-01-17,07:17:14.000,17,11145674,7125,0,1768634233,13071.459549810002,31679.356194270003,53209.36207872 2026-01-17,07:17:16.000,17,11145709,6685,0,1768634235,13071.978245679995,29835.670341029996,53209.43893704001 2026-01-17,07:17:17.000,17,11145887,7685,0,1768634236,13072.11297188,29374.509207299998,53209.50880824001 2026-01-17,07:17:18.000,17,11145825,6565,0,1768634237,13072.368951659992,30296.27459349,53209.41098856 2026-01-17,07:17:19.000,17,11145848,7285,0,1768634238,13072.658612990002,33061.45091684999,53209.669512 2026-01-17,07:17:20.000,17,11145789,6485,0,1768634239,13072.955010629994,30296.182954799995,53209.77431880001 2026-01-17,07:17:21.000,17,11145745,7565,0,1768634240,13073.12341837999,27070.07106987,53209.83720288 2026-01-17,07:17:22.000,17,11145664,7005,0,1768634241,13073.177308859995,27991.956291270006,53209.87213848001 2026-01-17,07:17:23.000,17,11145578,6365,0,1768634242,13073.116682069995,30296.401477830004,53209.92803544 2026-01-17,07:17:24.000,17,11145771,6565,0,1768634243,13072.96174693999,30757.301793749997,53210.10970056001 2026-01-17,07:17:25.000,17,11145769,6645,0,1768634244,13072.806811809998,30296.380330440006,53210.08873920001 2026-01-17,07:17:27.000,17,11145871,7525,0,1768634246,13072.98195586999,32139.819464130007,53210.165597520005 2026-01-17,07:17:28.000,17,11145809,6685,0,1768634247,13073.18404516999,23844.227051880007,53210.29136568 2026-01-17,07:17:29.000,17,11145737,6725,0,1768634248,13073.34571660999,28453.194965429997,53210.2983528 2026-01-17,07:17:30.000,17,11145724,6165,0,1768634249,13073.34571660999,24766.450631519998,53210.4380952 2026-01-17,07:17:31.000,17,11145780,7125,0,1768634250,13073.37266185,30297.289668209996,53210.5079664 2026-01-17,07:17:32.000,17,11145745,6925,0,1768634251,13073.22446302999,31219.23128265,53210.62674744 2026-01-17,07:17:33.000,17,11145787,6645,0,1768634252,13073.13015469,33062.874841109995,53210.64072168001 2026-01-17,07:17:34.000,17,11145803,7525,0,1768634253,13072.948274319999,35828.326080540006,53210.64072168001 2026-01-17,07:17:35.000,17,11145664,7045,0,1768634254,13072.739448709988,30297.606879059997,53210.72456712 2026-01-17,07:17:36.000,17,11145762,6205,0,1768634255,13072.658612990002,22462.294459290002,53210.73155424001 2026-01-17,07:17:38.000,17,11145677,7685,0,1768634257,13072.739448709988,30297.26147169,53210.78046408001 2026-01-17,07:17:39.000,17,11145672,7285,0,1768634258,13072.867438599998,27070.973358510004,53210.75950272001 2026-01-17,07:17:40.000,17,11145642,7205,0,1768634259,13073.06279158999,30297.000653879993,53210.62674744 2026-01-17,07:17:41.000,17,11145693,6925,0,1768634260,13073.10320944999,30297.07114518,53210.68963152001 2026-01-17,07:17:42.000,17,11145811,7805,0,1768634261,13073.40634339999,26609.678291310003,53210.87828376001 2026-01-17,07:17:43.000,17,11145746,6365,0,1768634262,13073.628641629992,27531.309744030004,53210.84334816 2026-01-17,07:17:44.000,17,11145762,7165,0,1768634263,13073.898094030003,30296.323937399997,53210.94116784 2026-01-17,07:17:45.000,17,11145753,7605,0,1768634264,13074.073238089994,29835.13460715,53210.92719360001 2026-01-17,07:17:46.000,17,11145793,7165,0,1768634265,13074.194491669994,32139.037010700005,53211.1018716 2026-01-17,07:17:47.000,17,11145810,6245,0,1768634266,13074.255118459994,27990.715644390002,53211.04597464001 2026-01-17,07:17:49.000,17,11145785,6885,0,1768634268,13074.38984466,27989.721717060005,53211.11584584001 2026-01-17,07:17:50.000,17,11145823,6845,0,1768634269,13074.49088931,23380.704459600005,53211.21366552001 2026-01-17,07:17:51.000,17,11145745,6965,0,1768634270,13074.794023260001,27528.31386378,53211.31148520001 2026-01-17,07:17:52.000,17,11145833,7565,0,1768634271,13074.996112560002,24762.7568874,53211.26257536001 2026-01-17,07:17:53.000,17,11145651,6525,0,1768634272,13075.056739350002,28449.458926530002,53211.33244656001 2026-01-17,07:17:54.000,17,11145816,6084,0,1768634273,13075.164520309998,33979.600099350006,53211.42327912 2026-01-17,07:17:55.000,17,11145781,6805,0,1768634274,13075.225147099998,32135.984737410006,53211.47917608001 2026-01-17,07:17:56.000,17,11145739,6925,0,1768634275,13075.427236399999,27526.995676470004,53211.58398288 2026-01-17,07:17:57.000,17,11145742,6284,0,1768634276,13075.60911677,30752.748055770004,53211.60494424 2026-01-17,07:17:58.000,17,11145845,6725,0,1768634277,13075.66974356,24300.721661550007,53211.78660936001 2026-01-17,07:18:00.000,17,11145829,6645,0,1768634279,13075.999822749996,28448.19713226,53211.91936464 2026-01-17,07:18:01.000,17,11145768,6205,0,1768634280,13076.174966810002,26143.730798310004,53212.00321008001 2026-01-17,07:18:02.000,17,11145661,6685,0,1768634281,13076.195175740002,28447.816479240006,53212.14993960001 2026-01-17,07:18:03.000,17,11145685,6525,0,1768634282,13076.188439429992,33517.10668005,53212.16391384 2026-01-17,07:18:04.000,17,11145667,6565,0,1768634283,13076.296220390002,31673.357384639996,53212.38750168001 2026-01-17,07:18:05.000,17,11145805,6725,0,1768634284,13076.336638250003,27064.643239769997,53212.37352744 2026-01-17,07:18:06.000,17,11145663,6685,0,1768634285,13076.606090649999,28907.89204695,53212.47833424 2026-01-17,07:18:07.000,17,11145705,7525,0,1768634286,13076.61956326999,29368.54564332,53212.55519256001 2026-01-17,07:18:08.000,17,11145781,6605,0,1768634287,13076.74755316,28446.780257129998,53212.59012816 2026-01-17,07:18:09.000,17,11145733,6365,0,1768634288,13076.734080539994,29829.255632729997,53212.61108952 2026-01-17,07:18:11.000,17,11145809,6685,0,1768634290,13076.86880674,32594.185236539997,53212.7089092 2026-01-17,07:18:12.000,17,11145826,6205,0,1768634291,13077.017005559996,28446.505341059994,53212.78576752 2026-01-17,07:18:13.000,17,11145717,6805,0,1768634292,13077.118050209996,27064.037014589994,53212.799741760005 2026-01-17,07:18:14.000,17,11145691,7045,0,1768634293,13077.400975229997,29829.21333795,53212.98140688 2026-01-17,07:18:15.000,17,11145784,6284,0,1768634294,13077.582855599998,27525.177000929994,53212.84166448001 2026-01-17,07:18:16.000,17,11145847,7525,0,1768634295,13077.616537149988,26142.708674459995,53213.03730384001 2026-01-17,07:18:17.000,17,11145641,7725,0,1768634296,13077.353821060002,32133.686721029997,53212.98140688 2026-01-17,07:18:18.000,17,11145812,6324,0,1768634297,13076.88901567,25220.647224810004,53213.04429096 2026-01-17,07:18:19.000,17,11145651,6885,0,1768634298,13076.296220390002,28907.08844613,53213.12114928 2026-01-17,07:18:20.000,17,11145786,6245,0,1768634299,13075.636062009995,27524.443891410003,53213.0932008 2026-01-17,07:18:22.000,17,11145656,6245,0,1768634301,13074.52457085999,33054.239656859994,53212.84166448001 2026-01-17,07:18:23.000,17,11145898,6205,0,1768634302,13073.985666059998,30750.012993330005,53212.897561440004 2026-01-17,07:18:24.000,17,11145602,6245,0,1768634303,13073.338980299995,28445.772231540002,53212.71589632 2026-01-17,07:18:25.000,17,11145729,6845,0,1768634304,13072.463259999997,30289.07743176,53212.59711528 2026-01-17,07:18:26.000,17,11145883,7525,0,1768634305,13071.594276009993,34897.5025623,53212.17090096001 2026-01-17,07:18:27.000,17,11145685,7605,0,1768634306,13070.64445629999,31671.440021279996,53212.024171439996 2026-01-17,07:18:28.000,17,11145648,6205,0,1768634307,13069.876516960001,35357.88124259999,53211.75866088 2026-01-17,07:18:29.000,17,11145729,7565,0,1768634308,13069.263512749989,27523.055212799998,53211.521098799996 2026-01-17,07:18:30.000,17,11145798,6284,0,1768634309,13068.610090679991,24296.682510059996,53211.19270416001 2026-01-17,07:18:31.000,17,11145725,6645,0,1768634310,13067.869096579998,27983.017994430003,53210.87828376001 2026-01-17,07:18:33.000,17,11145870,6365,0,1768634312,13066.454471479992,33512.186387309994,53210.08873920001 2026-01-17,07:18:34.000,17,11145754,7405,0,1768634313,13065.679795829994,30747.003014820002,53209.75335744001 2026-01-17,07:18:35.000,17,11145839,7645,0,1768634314,13064.91185648999,32129.619373020003,53209.278233280005 2026-01-17,07:18:36.000,17,11145763,6685,0,1768634315,13064.440314789994,24755.912182169996,53208.85900608 2026-01-17,07:18:37.000,17,11145803,6645,0,1768634316,13064.076554049992,25677.311013600003,53208.38388192001 2026-01-17,07:18:38.000,17,11145678,7085,0,1768634317,13063.59827604,35353.89143502001,53208.02753880001 2026-01-17,07:18:39.000,17,11145815,6725,0,1768634318,13063.34903256999,31667.041364160003,53207.61529872 2026-01-17,07:18:40.000,17,11145755,6525,0,1768634319,13063.200833749994,27058.397710589998,53207.11222608 2026-01-17,07:18:41.000,17,11145602,7165,0,1768634320,13063.119998029993,27979.824738540003,53206.78383144001 2026-01-17,07:18:42.000,17,11145775,7605,0,1768634321,13063.045898619988,27058.186236690002,53206.46941104001 2026-01-17,07:18:44.000,17,11145738,6045,0,1768634323,13063.119998029993,30283.868124689994,53205.72877632001 2026-01-17,07:18:45.000,17,11145692,7045,0,1768634324,13063.207570059989,26136.653471790007,53205.351471840004 2026-01-17,07:18:46.000,17,11145832,7405,0,1768634325,13063.24798791999,28901.702910809996,53204.99512872 2026-01-17,07:18:47.000,17,11145771,6765,0,1768634326,13063.423131979995,32588.362655160003,53204.74359240001 2026-01-17,07:18:48.000,17,11145854,7045,0,1768634327,13063.503967699995,29823.63747612,53204.40122352 2026-01-17,07:18:49.000,17,11145599,6725,0,1768634328,13063.625221279995,29823.651574379997,53204.23353264 2026-01-17,07:18:50.000,17,11145734,7085,0,1768634329,13063.854255819992,30284.650578119996,53203.87718952 2026-01-17,07:18:51.000,17,11145708,7285,0,1768634330,13063.968773089997,29824.145013479996,53203.70251152 2026-01-17,07:18:52.000,17,11145754,7365,0,1768634331,13064.197807629993,27059.49737487,53203.61866608001 2026-01-17,07:18:53.000,17,11145623,7405,0,1768634332,13064.494205269999,29824.603206929998,53203.26232296001 2026-01-17,07:18:55.000,17,11145818,6165,0,1768634334,13065.161099960002,23373.41565918,53203.01777376001 2026-01-17,07:18:56.000,17,11145808,6525,0,1768634335,13065.531597009998,31668.549877979996,53203.003799520004 2026-01-17,07:18:57.000,17,11145879,6685,0,1768634336,13065.922302989995,30285.750242399998,53202.75925032001 2026-01-17,07:18:58.000,17,11145765,6605,0,1768634337,13066.333217899992,26599.252628040005,53202.91296696 2026-01-17,07:18:59.000,17,11145815,6805,0,1768634338,13066.96643103999,32590.3223133,53202.857070000005 2026-01-17,07:19:00.000,17,11145840,6965,0,1768634339,13067.572698939992,29825.519593830002,53202.7173276 2026-01-17,07:19:01.000,17,11145636,6925,0,1768634340,13068.28674779999,30747.34842219,53202.72431472 2026-01-17,07:19:02.000,17,11145915,6685,0,1768634341,13069.128786549998,28903.866993720003,53202.72431472 2026-01-17,07:19:03.000,17,11145760,6885,0,1768634342,13069.970825299992,27982.327179689993,53202.905979840005 2026-01-17,07:19:04.000,17,11145801,7325,0,1768634343,13070.77244619,29364.901243109998,53203.031748 2026-01-17,07:19:06.000,17,11145766,6165,0,1768634345,13072.449787379992,27982.91225748,53203.457962320004 2026-01-17,07:19:07.000,17,11145757,6885,0,1768634346,13073.06279158999,26139.846727680007,53203.506872160004 2026-01-17,07:19:08.000,17,11145859,6805,0,1768634347,13073.561278529996,32591.873121900004,53203.695524400006 2026-01-17,07:19:09.000,17,11145704,6965,0,1768634348,13073.904830339998,25218.75805797,53203.88417664001 2026-01-17,07:19:10.000,17,11145797,7605,0,1768634349,13074.214700599994,31209.841841489993,53204.09379024 2026-01-17,07:19:11.000,17,11145755,6885,0,1768634350,13074.618879199996,28444.912237679993,53204.366287920006 2026-01-17,07:19:12.000,17,11145709,6525,0,1768634351,13074.888331599992,33514.265880659994,53204.54795304 2026-01-17,07:19:13.000,17,11145717,7445,0,1768634352,13075.184729239998,28444.700763779998,53204.81346360001 2026-01-17,07:19:14.000,17,11145600,6084,0,1768634353,13075.75057928,24297.29578437,53205.04403856 2026-01-17,07:19:15.000,17,11145864,6124,0,1768634354,13076.228857289992,27523.17504801,53205.14884536001 2026-01-17,07:19:17.000,17,11145707,7685,0,1768634356,13077.13152283,33974.53177488,53205.59602104 2026-01-17,07:19:18.000,17,11145807,7325,0,1768634357,13077.643482389998,27522.653412390006,53205.89646720001 2026-01-17,07:19:19.000,17,11145654,7165,0,1768634358,13078.00050681999,27061.73899821,53206.18293912001 2026-01-17,07:19:20.000,17,11145646,6965,0,1768634359,13078.20933243,33052.42803045,53206.4554368 2026-01-17,07:19:21.000,17,11145711,7045,0,1768634360,13078.20933243,24757.096436010004,53206.644089040004 2026-01-17,07:19:22.000,17,11145714,6324,0,1768634361,13077.98029788999,26139.30394467,53206.81876704 2026-01-17,07:19:23.000,17,11145669,6605,0,1768634362,13077.643482389998,28443.269790389997,53206.95850944 2026-01-17,07:19:24.000,17,11145860,7245,0,1768634363,13077.219094859996,28903.817649810007,53207.1541488 2026-01-17,07:19:25.000,17,11145687,6845,0,1768634364,13076.814916259995,32590.244772870006,53207.22402 2026-01-17,07:19:26.000,17,11145775,6725,0,1768634365,13076.350110869993,33050.919516630005,53207.314852560005 2026-01-17,07:19:28.000,17,11145779,6565,0,1768634367,13075.433972709994,26138.246575170007,53207.398698 2026-01-17,07:19:29.000,17,11145793,6565,0,1768634368,13075.184729239998,33511.5026217,53207.52446616001 2026-01-17,07:19:30.000,17,11145754,6205,0,1768634369,13074.955694700002,27981.6011193,53207.552414640006 2026-01-17,07:19:31.000,17,11145685,7484,0,1768634370,13074.760341709996,32128.801673940005,53207.531453280004 2026-01-17,07:19:32.000,17,11145921,6645,0,1768634371,13074.618879199996,30285.334343730006,53207.58036312 2026-01-17,07:19:33.000,17,11145715,6685,0,1768634372,13074.41005359,29363.554859280004,53207.61529872 2026-01-17,07:19:34.000,17,11145641,7525,0,1768634373,13074.248382149999,31667.520705000003,53207.56638888 2026-01-17,07:19:35.000,17,11145630,6045,0,1768634374,13074.154073809994,28441.30308312,53207.48953056 2026-01-17,07:19:36.000,17,11145672,6124,0,1768634375,13074.093447019994,32588.22872169,53207.48953056 2026-01-17,07:19:37.000,17,11145658,6245,0,1768634376,13074.113655949994,31666.336451159994,53207.48953056 2026-01-17,07:19:39.000,17,11145764,6124,0,1768634378,13073.770104139992,31205.090727870003,53207.531453280004 2026-01-17,07:19:40.000,17,11145769,6685,0,1768634379,13073.527596979991,35813.142254520004,53207.44062072 2026-01-17,07:19:41.000,17,11145721,6605,0,1768634380,13073.338980299995,33969.696071700004,53207.49651768001 2026-01-17,07:19:42.000,17,11145852,6445,0,1768634381,13073.15036362,31665.6174399,53207.531453280004 2026-01-17,07:19:43.000,17,11145734,7165,0,1768634382,13072.96174693999,29822.100765780007,53207.45459496001 2026-01-17,07:19:44.000,17,11145755,7365,0,1768634383,13072.645140369998,28439.470309319993,53207.41267224 2026-01-17,07:19:45.000,17,11145864,7085,0,1768634384,13072.261170699996,31665.081706020006,53207.40568512001 2026-01-17,07:19:46.000,17,11145899,6565,0,1768634385,13071.675111729994,29821.769456669994,53207.34280104 2026-01-17,07:19:47.000,17,11145873,6605,0,1768634386,13071.136206930001,25213.520554379997,53207.17511016 2026-01-17,07:19:48.000,17,11145781,7445,0,1768634387,13070.79265512,25213.619242200002,53207.11921320001 2026-01-17,07:19:50.000,17,11145716,6124,0,1768634389,13070.334586039993,29360.453242079995,53206.84671552 2026-01-17,07:19:51.000,17,11145719,6525,0,1768634390,13070.071869949992,30742.477473360006,53206.762870080005 2026-01-17,07:19:52.000,17,11145863,6685,0,1768634391,13069.73505445,28898.692932300008,53206.53928224001 2026-01-17,07:19:53.000,17,11145823,7405,0,1768634392,13069.438656809994,30741.44125125,53206.49037240001 2026-01-17,07:19:54.000,17,11145782,6245,0,1768634393,13069.155731789993,27515.67477369,53206.26678456 2026-01-17,07:19:55.000,17,11145841,6725,0,1768634394,13068.798707360002,30280.054545360006,53206.141016400004 2026-01-17,07:19:56.000,17,11145669,6725,0,1768634395,13068.482100789995,30280.082741880004,53206.05717096 2026-01-17,07:19:57.000,17,11145751,6725,0,1768634396,13068.12507635999,33505.440369899996,53205.90345432 2026-01-17,07:19:58.000,17,11145852,7085,0,1768634397,13067.828678719998,26593.620373169993,53205.76371192 2026-01-17,07:19:59.000,17,11145752,7165,0,1768634398,13067.458181670001,27515.20248198,53205.43531728 2026-01-17,07:20:01.000,17,11145818,7005,0,1768634400,13067.03379414,29819.372752469993,53205.09993552 2026-01-17,07:20:02.000,17,11145737,6605,0,1768634401,13066.764341739989,29819.274064650002,53204.93224464 2026-01-17,07:20:03.000,17,11145861,7525,0,1768634402,13066.353426829992,27975.968864430004,53204.652759840006 2026-01-17,07:20:04.000,17,11145866,6485,0,1768634403,13066.265854799996,29358.197520479996,53204.45712048001 2026-01-17,07:20:05.000,17,11145825,6765,0,1768634404,13066.00987501999,22446.194246369996,53204.3942364 2026-01-17,07:20:06.000,17,11145859,7445,0,1768634405,13065.98966608999,27975.785587050006,53204.17064856001 2026-01-17,07:20:07.000,17,11145818,6165,0,1768634406,13065.881885129995,27976.046404859997,53203.93308648001 2026-01-17,07:20:08.000,17,11145749,7685,0,1768634407,13065.801049409994,27515.540840219997,53203.77238272 2026-01-17,07:20:09.000,17,11145729,7325,0,1768634408,13065.572014869998,28898.382770580007,53203.63962744001 2026-01-17,07:20:10.000,17,11145801,7445,0,1768634409,13065.518124389993,27516.273949740003,53203.46494944 2026-01-17,07:20:12.000,17,11145813,7325,0,1768634411,13065.349716639997,28438.28605548,53203.28328432001 2026-01-17,07:20:13.000,17,11145799,6525,0,1768634412,13065.356452949993,26595.276918720003,53203.06668360001 2026-01-17,07:20:14.000,17,11145851,7205,0,1768634413,13065.417079739993,28438.476381989996,53202.94091544 2026-01-17,07:20:15.000,17,11145697,7325,0,1768634414,13065.403607120003,29359.952753849997,53203.01078664 2026-01-17,07:20:16.000,17,11145659,6725,0,1768634415,13065.275617229992,24291.0291078,53202.94790256001 2026-01-17,07:20:17.000,17,11145669,6685,0,1768634416,13065.201517820002,28438.187367659993,53202.77322456 2026-01-17,07:20:18.000,17,11145835,6685,0,1768634417,13065.208254129997,32124.508753770002,53202.67540488 2026-01-17,07:20:19.000,17,11145748,6245,0,1768634418,13065.127418409997,33967.79985573,53202.472778400006 2026-01-17,07:20:20.000,17,11145716,6365,0,1768634419,13065.161099960002,28898.981946629996,53202.48675264 2026-01-17,07:20:21.000,17,11145871,7725,0,1768634420,13065.235199369992,32124.551048549998,53202.416881439996 2026-01-17,07:20:23.000,17,11145729,6525,0,1768634422,13065.134154719992,31202.820908010006,53202.31906176 2026-01-17,07:20:24.000,17,11145796,6124,0,1768634423,13064.965746969996,33045.949879980006,53202.20726784001 2026-01-17,07:20:25.000,17,11145753,6605,0,1768634424,13064.932065419991,30741.666823410007,53202.116435280004 2026-01-17,07:20:26.000,17,11145629,7725,0,1768634425,13064.87143862999,27054.985931670002,53202.15137088 2026-01-17,07:20:27.000,17,11145700,6165,0,1768634426,13064.68955825999,27054.478394310005,53201.86489896 2026-01-17,07:20:28.000,17,11145804,7245,0,1768634427,13064.534623129999,28897.19146761,53202.0535512 2026-01-17,07:20:29.000,17,11145702,7325,0,1768634428,13064.386424309989,33043.91973054,53201.97669288 2026-01-17,07:20:30.000,17,11145835,7685,0,1768634429,13064.366215379989,29357.422116179994,53201.85791184 2026-01-17,07:20:31.000,17,11145703,7525,0,1768634430,13064.366215379989,29817.955877340006,53201.83695048 2026-01-17,07:20:32.000,17,11145789,6605,0,1768634431,13064.420105859994,27513.89839293,53201.746117919996 2026-01-17,07:20:34.000,17,11145756,6084,0,1768634433,13064.029399879997,35346.30657114,53201.7391308 2026-01-17,07:20:35.000,17,11145631,6885,0,1768634434,13063.61848497,28894.385913870006,53201.66227248 2026-01-17,07:20:36.000,17,11145665,6685,0,1768634435,13063.194097439999,27511.395951779996,53201.515542960005 2026-01-17,07:20:37.000,17,11145768,7045,0,1768634436,13062.904436110002,29353.932796830006,53201.396761920005 2026-01-17,07:20:38.000,17,11145597,7645,0,1768634437,13062.601302160001,30735.935880720004,53201.31291648 2026-01-17,07:20:39.000,17,11145806,7045,0,1768634438,13062.365531309995,36264.991487520005,53201.30592936 2026-01-17,07:20:40.000,17,11145704,7165,0,1768634439,13062.08934259999,34421.58759948,53201.110290000004 2026-01-17,07:20:41.000,17,11145846,7045,0,1768634440,13062.075869979999,28892.137241400007,53201.061380160005 2026-01-17,07:20:42.000,17,11145795,7565,0,1768634441,13062.123024149994,29352.741493859998,53201.05439304001 2026-01-17,07:20:43.000,17,11145687,6205,0,1768634442,13062.055661049999,33499.251233760006,53200.8308052 2026-01-17,07:20:45.000,17,11145774,6205,0,1768634444,13061.23383122999,27508.872363240007,53200.67010144001 2026-01-17,07:20:46.000,17,11145772,6284,0,1768634445,13060.566936540003,31194.72145764,53200.38362952001 2026-01-17,07:20:47.000,17,11145788,7365,0,1768634446,13059.98087757,31194.326706360007,53200.174015920005 2026-01-17,07:20:48.000,17,11145759,6685,0,1768634447,13059.590171589989,29811.520021649994,53200.062222 2026-01-17,07:20:49.000,17,11145714,6685,0,1768634448,13059.273565019997,29811.061828200007,53199.88055688001 2026-01-17,07:20:50.000,17,11145734,6124,0,1768634449,13059.044530480001,30271.398213720007,53199.622033440006 2026-01-17,07:20:51.000,17,11145745,6645,0,1768634450,13058.73466021999,21977.356610069997,53199.41940696 2026-01-17,07:20:52.000,17,11145625,7484,0,1768634451,13058.43152626999,30731.234111009995,53199.2936388 2026-01-17,07:20:53.000,17,11145619,6405,0,1768634452,13058.148601249988,33955.89387516001,53199.13293504 2026-01-17,07:20:54.000,17,11145676,6124,0,1768634453,13058.020611359992,27965.804018969997,53198.97223128001 2026-01-17,07:20:56.000,17,11145665,6525,0,1768634455,13058.330481619989,25661.845222379998,53198.594926800004 2026-01-17,07:20:57.000,17,11145669,6605,0,1768634456,13058.68076974,28887.195801270005,53198.46217152 2026-01-17,07:20:58.000,17,11145645,6565,0,1768634457,13058.956958449991,28426.60564707,53198.42024880001 2026-01-17,07:20:59.000,17,11145622,6965,0,1768634458,13059.084948340002,30269.516096010004,53198.18268672001 2026-01-17,07:21:00.000,17,11145803,6525,0,1768634459,13059.118629889992,31190.773944839995,53198.23858368 2026-01-17,07:21:01.000,17,11145659,7484,0,1768634460,13059.132102509997,27043.756667580004,53198.16871248 2026-01-17,07:21:02.000,17,11145700,6925,0,1768634461,13059.246619780002,31190.23116183,53198.02198296 2026-01-17,07:21:03.000,17,11145646,6485,0,1768634462,13059.374609669998,29347.066944210004,53198.042944320005 2026-01-17,07:21:04.000,17,11145570,6324,0,1768634463,13059.684479929994,29807.671196669995,53198.00800872 2026-01-17,07:21:05.000,17,11145856,6284,0,1768634464,13059.825942439995,28885.96220352,53198.06390568001 2026-01-17,07:21:07.000,17,11145724,6124,0,1768634466,13060.344638310002,27043.079951100008,53198.00800872 2026-01-17,07:21:08.000,17,11145806,6324,0,1768634467,13060.748816909989,27043.298474130002,53198.02897008 2026-01-17,07:21:09.000,17,11145789,6885,0,1768634468,13061.11257764999,32111.756877599997,53198.12678976 2026-01-17,07:21:10.000,17,11145685,6685,0,1768634469,13061.26077647,31651.357049910002,53198.140764 2026-01-17,07:21:11.000,17,11145815,7525,0,1768634470,13061.375293739991,31651.70245728,53198.042944320005 2026-01-17,07:21:12.000,17,11145642,7205,0,1768634471,13061.402238980001,27044.257155810003,53198.13377688001 2026-01-17,07:21:13.000,17,11145684,6245,0,1768634472,13061.24056754,26583.4766751,53198.08486704001 2026-01-17,07:21:14.000,17,11145670,6205,0,1768634473,13061.05868717,30269.678226000004,53198.13377688001 2026-01-17,07:21:15.000,17,11145784,7045,0,1768634474,13060.661244879993,25201.445394690003,53198.08486704001 2026-01-17,07:21:16.000,17,11145761,7445,0,1768634475,13060.398528789992,29808.989383980006,53197.98006024 2026-01-17,07:21:18.000,17,11145612,7085,0,1768634477,13060.176230559991,29348.41332804,53197.8612792 2026-01-17,07:21:19.000,17,11145688,6765,0,1768634478,13059.947196019995,27044.644857959996,53197.72153680001 2026-01-17,07:21:20.000,17,11145671,7685,0,1768634479,13059.73163409999,30269.819208600005,53197.74249816 2026-01-17,07:21:21.000,17,11145677,7565,0,1768634480,13059.475654319998,33494.59880796001,53197.588781520004 2026-01-17,07:21:22.000,17,11145741,7325,0,1768634481,13059.226410850002,27504.60763959,53197.50493608 2026-01-17,07:21:23.000,17,11145761,7605,0,1768634482,13059.037794169992,30268.649053019995,53197.33025808 2026-01-17,07:21:24.000,17,11145772,6124,0,1768634483,13058.950222139996,26121.67407054,53197.35121944 2026-01-17,07:21:25.000,17,11145686,6925,0,1768634484,13059.031057859997,25199.88048783,53197.26038688 2026-01-17,07:21:26.000,17,11145608,7085,0,1768634485,13058.970431069996,33493.012753710005,53197.19750280001 2026-01-17,07:21:27.000,17,11145680,7045,0,1768634486,13058.82223225,27503.64895791,53197.00885056001 2026-01-17,07:21:29.000,17,11145787,6565,0,1768634488,13059.044530480001,28425.29450889,53197.0228248 2026-01-17,07:21:30.000,17,11145619,6845,0,1768634489,13059.307246570002,32572.495063530005,53196.79224984001 2026-01-17,07:21:31.000,17,11145715,7405,0,1768634490,13059.67774362,27965.345825519995,53196.82718544 2026-01-17,07:21:32.000,17,11145572,6885,0,1768634491,13059.85288767999,29808.192832290006,53196.96692784 2026-01-17,07:21:33.000,17,11145675,7405,0,1768634492,13059.7989972,30268.543316070005,53196.89006952001 2026-01-17,07:21:34.000,17,11145809,6445,0,1768634493,13059.75184302999,32571.959329649995,53196.95994072001 2026-01-17,07:21:35.000,17,11145689,6725,0,1768634494,13060.048240669996,25199.979175650005,53196.85513392 2026-01-17,07:21:36.000,17,11145743,7484,0,1768634495,13060.438946649992,27042.769789380007,53196.90404376 2026-01-17,07:21:37.000,17,11145734,6005,0,1768634496,13060.721871669994,35336.11352915999,53196.75731424 2026-01-17,07:21:38.000,17,11145786,6205,0,1768634497,13060.99806038,28425.026641949997,53196.7782756 2026-01-17,07:21:40.000,17,11145717,6565,0,1768634499,13060.627563329988,34874.27567895,53196.69443016001 2026-01-17,07:21:41.000,17,11145829,7805,0,1768634500,13060.263802590001,27962.74469655,53196.603597600006 2026-01-17,07:21:42.000,17,11145768,6124,0,1768634501,13059.89330553999,31647.818386650004,53196.554687760006 2026-01-17,07:21:43.000,17,11145657,6965,0,1768634502,13059.63058944999,26118.501962039998,53196.484816560005 2026-01-17,07:21:44.000,17,11145773,6685,0,1768634503,13059.428500149988,30725.291694419997,53196.51975216 2026-01-17,07:21:45.000,17,11145667,7525,0,1768634504,13059.603644209994,28882.064034630006,53196.38000976001 2026-01-17,07:21:46.000,17,11145758,7165,0,1768634505,13059.846151369995,26117.705410349998,53196.35206128 2026-01-17,07:21:47.000,17,11145738,7045,0,1768634506,13060.176230559991,30263.883841140007,53196.2542416 2026-01-17,07:21:48.000,17,11145777,6685,0,1768634507,13060.412001409997,27499.729641629994,53196.15642192 2026-01-17,07:21:49.000,17,11145684,6005,0,1768634508,13060.452419269997,28881.95829768,53196.13546056 2026-01-17,07:21:51.000,17,11145657,6725,0,1768634510,13060.391792479997,27500.201933339995,53196.08655072 2026-01-17,07:21:52.000,17,11145729,6565,0,1768634511,13060.277275209992,33028.73590452,53196.05860224 2026-01-17,07:21:53.000,17,11145648,6124,0,1768634512,13060.129076389996,34410.442924949995,53195.94680832 2026-01-17,07:21:54.000,17,11145757,6725,0,1768634513,13059.98087757,27959.939142810006,53195.87693712001 2026-01-17,07:21:55.000,17,11145873,6685,0,1768634514,13059.866360299995,33488.07131358,53196.02366664001 2026-01-17,07:21:56.000,17,11145802,7285,0,1768634515,13060.04150436,33487.845741419995,53195.83501440001 2026-01-17,07:21:57.000,17,11145663,6565,0,1768634516,13060.358110929992,27037.793103599994,53195.84898864 2026-01-17,07:21:58.000,17,11145774,6405,0,1768634517,13060.587145469988,27037.616875349995,53195.883924240006 2026-01-17,07:21:59.000,17,11145823,6845,0,1768634518,13060.701662739993,30262.36827819,53195.82802728 2026-01-17,07:22:00.000,17,11145788,6084,0,1768634519,13060.681453809993,30723.02187456,53195.82104016 2026-01-17,07:22:02.000,17,11145725,6525,0,1768634521,13060.513046059998,27036.855569310006,53195.72322048 2026-01-17,07:22:03.000,17,11145870,6405,0,1768634522,13060.647772259988,26115.315755279997,53195.73719472001 2026-01-17,07:22:04.000,17,11145938,6245,0,1768634523,13060.795971079999,32104.630207170005,53195.70924624001 2026-01-17,07:22:05.000,17,11145784,6324,0,1768634524,13061.15973182,28419.274551869996,53195.72322048 2026-01-17,07:22:06.000,17,11145784,7165,0,1768634525,13061.678427689993,27958.88882244,53195.862962880004 2026-01-17,07:22:07.000,17,11145709,6605,0,1768634526,13062.345322379995,25655.41641582,53196.03764088 2026-01-17,07:22:08.000,17,11145728,6245,0,1768634527,13062.850545629997,28880.477980380005,53196.0096924 2026-01-17,07:22:09.000,17,11145813,6925,0,1768634528,13063.39618674,29341.124527620006,53196.17738328 2026-01-17,07:22:10.000,17,11145827,7525,0,1768634529,13063.854255819992,32105.525446679996,53196.34507416 2026-01-17,07:22:11.000,17,11145711,6605,0,1768634530,13064.298852279993,29341.469934990004,53196.4987908 2026-01-17,07:22:13.000,17,11145785,7365,0,1768634532,13064.824284459995,27499.0176795,53196.68045592 2026-01-17,07:22:14.000,17,11145707,6885,0,1768634533,13065.107209479997,25195.72150113,53196.78526272 2026-01-17,07:22:15.000,17,11145796,7045,0,1768634534,13065.336244019993,32106.77314269,53196.75731424 2026-01-17,07:22:16.000,17,11145752,7205,0,1768634535,13065.538333319993,30724.826451839996,53197.02981192001 2026-01-17,07:22:17.000,17,11145679,6565,0,1768634536,13065.693268449999,29803.744831260003,53197.17654144001 2026-01-17,07:22:18.000,17,11145745,7645,0,1768634537,13065.86841250999,30264.722687610003,53197.18352856 2026-01-17,07:22:19.000,17,11145847,6765,0,1768634538,13066.01661133,26579.197853189995,53197.36519368001 2026-01-17,07:22:20.000,17,11145703,7685,0,1768634539,13066.15807384,29343.803197019995,53197.49794896 2026-01-17,07:22:21.000,17,11145750,7285,0,1768634540,13066.191755389991,31186.593810749997,53197.588781520004 2026-01-17,07:22:22.000,17,11145749,6685,0,1768634541,13066.272591109991,28422.291579509998,53197.71454968 2026-01-17,07:22:24.000,17,11145624,6205,0,1768634543,13066.427526239997,24276.084952200006,53197.93813752001 2026-01-17,07:22:25.000,17,11145685,7605,0,1768634544,13066.643088159988,27501.57651369,53198.09884128 2026-01-17,07:22:26.000,17,11145691,6685,0,1768634545,13066.838441149994,36716.523509670005,53198.04993144 2026-01-17,07:22:27.000,17,11145811,7484,0,1768634546,13066.771078049998,29805.937110690007,53198.042944320005 2026-01-17,07:22:28.000,17,11145808,7045,0,1768634547,13066.562252440002,37177.938412079995,53198.091854160004 2026-01-17,07:22:29.000,17,11145772,7245,0,1768634548,13066.03008394999,26581.404230879998,53198.2455708 2026-01-17,07:22:30.000,17,11145713,7405,0,1768634549,13065.464233909988,29346.065967749993,53198.12678976 2026-01-17,07:22:31.000,17,11145750,6324,0,1768634550,13064.87143862999,30267.64807656,53198.13377688001 2026-01-17,07:22:32.000,17,11145749,7445,0,1768634551,13064.170862389998,34874.91714978,53197.95211176 2026-01-17,07:22:33.000,17,11145776,6124,0,1768634552,13063.51070400999,35796.35827599,53197.86826632001 2026-01-17,07:22:35.000,17,11145651,6605,0,1768634554,13062.533939059991,28424.138451570005,53197.49794896 2026-01-17,07:22:36.000,17,11145801,7525,0,1768634555,13062.23080510999,27963.139447830006,53197.421090640004 2026-01-17,07:22:37.000,17,11145635,7445,0,1768634556,13062.021979499994,31648.861657889996,53197.26038688 2026-01-17,07:22:38.000,17,11145742,6965,0,1768634557,13061.826626509988,27962.702401770002,53197.1625672 2026-01-17,07:22:39.000,17,11145581,6645,0,1768634558,13061.705372930002,28422.91895208,53196.97391496 2026-01-17,07:22:40.000,17,11145807,7445,0,1768634559,13061.739054479993,33951.24849849001,53196.82718544 2026-01-17,07:22:41.000,17,11145774,7085,0,1768634560,13061.920934849994,33950.8748946,53196.62455896001 2026-01-17,07:22:42.000,17,11145770,6084,0,1768634561,13062.035452119999,29804.012698200007,53196.61757184 2026-01-17,07:22:43.000,17,11145698,6445,0,1768634562,13061.860308059993,26578.944084510003,53196.386996880006 2026-01-17,07:22:44.000,17,11145781,7765,0,1768634563,13061.34161219,27500.342915939997,53196.435906720006 2026-01-17,07:22:46.000,17,11145700,5965,0,1768634565,13059.657534689999,31646.56364151,53196.03764088 2026-01-17,07:22:47.000,17,11145737,7765,0,1768634566,13058.7211876,31646.359216740006,53195.814053040005 2026-01-17,07:22:48.000,17,11145696,7085,0,1768634567,13057.865676230002,33949.73293554,53195.67431064 2026-01-17,07:22:49.000,17,11145708,5925,0,1768634568,13056.976483309998,33027.974598479996,53195.53456824 2026-01-17,07:22:50.000,17,11145778,7165,0,1768634569,13056.21528027999,29802.82844436,53195.262070560006 2026-01-17,07:22:51.000,17,11145716,6245,0,1768634570,13055.602276069993,24734.792988689995,53194.95463728 2026-01-17,07:22:52.000,17,11145697,6565,0,1768634571,13055.20483378,31645.30889637,53194.640216880005 2026-01-17,07:22:53.000,17,11145878,6045,0,1768634572,13054.8814909,30262.946306850004,53194.472526000005 2026-01-17,07:22:54.000,17,11145753,7484,0,1768634573,13054.578356949998,27959.20603329,53194.186054080004 2026-01-17,07:22:55.000,17,11145732,7125,0,1768634574,13054.214596209997,29801.84861529,53194.018363200004 2026-01-17,07:22:57.000,17,11145765,7565,0,1768634576,13053.588119379994,30723.155808030002,53193.515290560004 2026-01-17,07:22:58.000,17,11145782,6284,0,1768634577,13053.527492589994,29801.728780079997,53193.2148444 2026-01-17,07:22:59.000,17,11145829,7685,0,1768634578,13053.608328309994,28880.301752130006,53192.90741112001 2026-01-17,07:23:00.000,17,11145654,6245,0,1768634579,13053.628537239994,29801.806320510004,53192.81657856001 2026-01-17,07:23:01.000,17,11145725,6725,0,1768634580,13053.628537239994,29801.84861529,53192.627926320005 2026-01-17,07:23:02.000,17,11145749,7165,0,1768634581,13053.386030079993,30262.763029470007,53192.34844152 2026-01-17,07:23:03.000,17,11145781,6605,0,1768634582,13053.029005650002,29341.582721069994,53192.201712 2026-01-17,07:23:04.000,17,11145751,6525,0,1768634583,13052.5237824,28420.50110049,53191.78248480001 2026-01-17,07:23:05.000,17,11145835,6525,0,1768634584,13051.870360330002,25195.806090690006,53191.64274240001 2026-01-17,07:23:06.000,17,11145775,7605,0,1768634585,13051.109157299994,28420.924048290006,53191.26543792 2026-01-17,07:23:08.000,17,11145795,6805,0,1768634587,13049.950511979994,30724.692518369993,53190.5248032 2026-01-17,07:23:09.000,17,11145827,6485,0,1768634588,13049.761895299998,30264.003676349996,53190.2103828 2026-01-17,07:23:10.000,17,11145721,6685,0,1768634589,13049.600223859998,28421.177816969997,53189.90993664 2026-01-17,07:23:11.000,17,11145798,6324,0,1768634590,13049.452025040002,32107.09740267,53189.53961928 2026-01-17,07:23:12.000,17,11145750,7285,0,1768634591,13049.162363709991,31185.635129069997,53189.19725040001 2026-01-17,07:23:13.000,17,11145764,7325,0,1768634592,13048.913120239995,30725.059073130004,53188.76404896001 2026-01-17,07:23:14.000,17,11145729,7484,0,1768634593,13048.684085699999,33028.70065887,53188.33084752001 2026-01-17,07:23:15.000,17,11145817,7484,0,1768634594,13048.657140459989,36714.90220977001,53187.96751728 2026-01-17,07:23:16.000,17,11145756,6365,0,1768634595,13048.670613079994,28422.41141472,53187.54130296001 2026-01-17,07:23:17.000,17,11145800,7085,0,1768634596,13049.02090119999,27962.039783550004,53187.331689360006 2026-01-17,07:23:19.000,17,11145819,7484,0,1768634598,13049.862939949999,33031.21719828001,53186.74477128 2026-01-17,07:23:20.000,17,11145785,7805,0,1768634599,13050.294063789996,28885.222044869995,53186.52817056 2026-01-17,07:23:21.000,17,11145755,7565,0,1768634600,13050.563516189992,29807.093168010004,53186.36047968 2026-01-17,07:23:22.000,17,11145818,7165,0,1768634601,13050.960958479998,28885.997449169998,53186.29060848 2026-01-17,07:23:23.000,17,11145655,6565,0,1768634602,13051.270828739995,30268.472824769997,53186.28362136 2026-01-17,07:23:24.000,17,11145687,6685,0,1768634603,13051.722161509992,29347.26431985,53186.19977592001 2026-01-17,07:23:25.000,17,11145713,7765,0,1768634604,13052.133076419988,27965.423365950002,53186.26964712001 2026-01-17,07:23:26.000,17,11145844,7165,0,1768634605,13052.389056199994,27966.0930333,53186.136891840004 2026-01-17,07:23:27.000,17,11145786,7445,0,1768634606,13052.591145499995,27966.74155326,53186.10195624001 2026-01-17,07:23:28.000,17,11145746,5884,0,1768634607,13052.67871752999,29349.555287099996,53186.10195624001 2026-01-17,07:23:30.000,17,11145752,7165,0,1768634609,13052.301484169999,29811.15346689,53186.039072160005 2026-01-17,07:23:31.000,17,11145857,7405,0,1768634610,13052.092658559988,26125.297323360006,53186.02509792 2026-01-17,07:23:32.000,17,11145731,7405,0,1768634611,13051.762579369992,28889.881519799994,53185.88535552 2026-01-17,07:23:33.000,17,11145755,6765,0,1768634612,13051.43923648999,26125.304372490005,53185.91330400001 2026-01-17,07:23:34.000,17,11145861,6605,0,1768634613,13051.36513708,28428.81202476,53185.82945856 2026-01-17,07:23:35.000,17,11145776,7085,0,1768634614,13051.250619809995,27046.280256119993,53185.822471440006 2026-01-17,07:23:36.000,17,11145670,7125,0,1768634615,13051.27756504999,24742.173427800008,53185.703690400005 2026-01-17,07:23:37.000,17,11145786,6005,0,1768634616,13051.25735611999,32113.885714860007,53185.57792224001 2026-01-17,07:23:38.000,17,11145743,7765,0,1768634617,13051.122629919999,28427.754655259996,53185.654780560006 2026-01-17,07:23:39.000,17,11145775,6525,0,1768634618,13051.021585269998,31652.780974170004,53185.54298664 2026-01-17,07:23:41.000,17,11145664,7405,0,1768634620,13050.792550730002,30731.079030149995,53185.48010256001 2026-01-17,07:23:42.000,17,11145600,7085,0,1768634621,13050.812759660002,31652.65408983,53185.39625712 2026-01-17,07:23:43.000,17,11145750,7045,0,1768634622,13050.806023349993,24741.560153490005,53185.417218480005 2026-01-17,07:23:44.000,17,11145757,7565,0,1768634623,13050.853177520003,31652.858514599997,53185.45215408 2026-01-17,07:23:45.000,17,11145750,7165,0,1768634624,13050.960958479998,33495.726668760006,53185.47311544 2026-01-17,07:23:46.000,17,11145725,7565,0,1768634625,13051.014848959989,30731.389191869996,53185.368308640005 2026-01-17,07:23:47.000,17,11145846,7085,0,1768634626,13051.035057889989,26124.204708210003,53185.52901240001 2026-01-17,07:23:48.000,17,11145761,6685,0,1768634627,13051.109157299994,31653.337855439997,53185.39625712 2026-01-17,07:23:49.000,17,11145735,7445,0,1768634628,13051.17652039999,28428.52301043,53185.45215408 2026-01-17,07:23:50.000,17,11145831,6605,0,1768634629,13051.014848959989,24742.765554719997,53185.45914120001 2026-01-17,07:23:52.000,17,11145651,7645,0,1768634631,13050.502889399992,31654.536207540004,53185.4242056 2026-01-17,07:23:53.000,17,11145642,7165,0,1768634632,13049.903357809999,30272.561320170003,53185.43119272001 2026-01-17,07:23:54.000,17,11145821,7605,0,1768634633,13049.425079799992,34880.18284989,53185.40324424 2026-01-17,07:23:55.000,17,11145617,7765,0,1768634634,13048.852493449995,29350.873474410007,53185.270488960006 2026-01-17,07:23:56.000,17,11145799,6765,0,1768634635,13048.273170790002,32115.027673920005,53185.19363064001 2026-01-17,07:23:57.000,17,11145705,6885,0,1768634636,13047.80162908999,27507.293358120005,53185.08882384 2026-01-17,07:23:58.000,17,11145645,6685,0,1768634637,13047.316614769989,27967.68613668,53184.8303004 2026-01-17,07:23:59.000,17,11145673,7525,0,1768634638,13046.7305558,32114.231122230005,53184.77440344 2026-01-17,07:24:00.000,17,11145637,6645,0,1768634639,13046.164705759998,33035.679297569994,53184.54382848 2026-01-17,07:24:01.000,17,11145802,6925,0,1768634640,13045.666218819992,28428.001374810003,53184.33421488001 2026-01-17,07:24:03.000,17,11145708,6165,0,1768634642,13045.14078663999,26585.175515430004,53183.859090720005 2026-01-17,07:24:04.000,17,11145767,7565,0,1768634643,13045.073423539994,28428.219897839997,53183.65646424 2026-01-17,07:24:05.000,17,11145639,6565,0,1768634644,13044.750080659993,33957.183865950006,53183.286146880004 2026-01-17,07:24:06.000,17,11145735,6645,0,1768634645,13044.325693129991,31192.95212601,53183.10448176 2026-01-17,07:24:07.000,17,11145830,6205,0,1768634646,13043.827206189999,30732.249185730005,53182.88788104 2026-01-17,07:24:08.000,17,11145600,6365,0,1768634647,13043.241147219996,27507.18057204,53182.62237048 2026-01-17,07:24:09.000,17,11145778,7205,0,1768634648,13042.72245134999,26125.04355468,53182.39179552001 2026-01-17,07:24:10.000,17,11145695,7685,0,1768634649,13042.210491789992,33497.31977214001,53181.99352968 2026-01-17,07:24:11.000,17,11145704,6765,0,1768634650,13041.50991555,27968.18662491,53181.74199336001 2026-01-17,07:24:12.000,17,11145578,7045,0,1768634651,13040.822811929997,26586.00731277,53181.44853432 2026-01-17,07:24:14.000,17,11145827,7605,0,1768634653,13039.590067199992,35339.95530501001,53180.86161624001 2026-01-17,07:24:15.000,17,11145740,6124,0,1768634654,13039.07137133,34418.091231,53180.65200264 2026-01-17,07:24:16.000,17,11145662,6405,0,1768634655,13038.572884389992,30270.82723419,53180.386492080004 2026-01-17,07:24:17.000,17,11145745,7445,0,1768634656,13038.03397959,32574.31373907,53180.15591712 2026-01-17,07:24:18.000,17,11145808,7045,0,1768634657,13037.414239069993,28888.133335560007,53179.94630352001 2026-01-17,07:24:19.000,17,11145786,6565,0,1768634658,13036.76755330999,28427.423346149997,53179.68778008001 2026-01-17,07:24:20.000,17,11145691,7645,0,1768634659,13036.019822900002,24741.390974370006,53179.450218000005 2026-01-17,07:24:21.000,17,11145766,6245,0,1768634660,13035.070003189998,26584.287325049998,53179.114836240005 2026-01-17,07:24:22.000,17,11145760,7205,0,1768634661,13034.18754657999,25201.861293359994,53178.8563128 2026-01-17,07:24:23.000,17,11145876,6405,0,1768634662,13033.35898045,30730.691328,53178.54887952 2026-01-17,07:24:25.000,17,11145691,6565,0,1768634664,13032.065608929996,23818.885429529997,53177.79427056001 2026-01-17,07:24:26.000,17,11145710,6165,0,1768634665,13031.540176749993,27504.339772649997,53177.59164408 2026-01-17,07:24:27.000,17,11145772,6365,0,1768634666,13031.109052909997,31189.984442279994,53177.2492752 2026-01-17,07:24:28.000,17,11145652,7325,0,1768634667,13030.77897372,26121.427350989994,53177.00472600001 2026-01-17,07:24:29.000,17,11145774,6445,0,1768634668,13030.516257629999,23817.306424409995,53176.70427984 2026-01-17,07:24:30.000,17,11145618,6045,0,1768634669,13030.260277849993,26581.326690450005,53176.37588520001 2026-01-17,07:24:31.000,17,11145772,6165,0,1768634670,13030.017770689992,33952.59488232,53176.131336 2026-01-17,07:24:32.000,17,11145763,7565,0,1768634671,13029.65400994999,26580.360959640006,53175.90774816 2026-01-17,07:24:33.000,17,11145680,7365,0,1768634672,13029.014060499998,30726.306769140007,53175.53044368 2026-01-17,07:24:34.000,17,11145711,6565,0,1768634673,13028.448210459996,27500.94209199,53175.34877856001 2026-01-17,07:24:36.000,17,11145757,7605,0,1768634675,13027.30303776,31645.9503672,53174.873654400006 2026-01-17,07:24:37.000,17,11145787,6765,0,1768634676,13026.85170498999,32105.983640129998,53174.44744008 2026-01-17,07:24:38.000,17,11145751,6565,0,1768634677,13026.346481740002,30262.706636429997,53174.251800720005 2026-01-17,07:24:39.000,17,11145733,7565,0,1768634678,13025.928830519995,32105.130695400003,53173.88847048001 2026-01-17,07:24:40.000,17,11145725,6365,0,1768634679,13025.67958705,28879.766018249997,53173.53911448 2026-01-17,07:24:41.000,17,11145725,6685,0,1768634680,13025.470761439989,29800.861737090003,53173.22469408 2026-01-17,07:24:42.000,17,11145669,7565,0,1768634681,13025.342771549993,25654.30265328,53173.03604184 2026-01-17,07:24:43.000,17,11145743,6445,0,1768634682,13025.490970369989,28418.42160714,53172.76354416001 2026-01-17,07:24:44.000,17,11145777,6525,0,1768634683,13025.544860849994,27496.712613990007,53172.42117528 2026-01-17,07:24:45.000,17,11145844,6165,0,1768634684,13025.457288819998,30721.40057466,53172.23252304001 2026-01-17,07:24:47.000,17,11145806,6965,0,1768634686,13025.470761439989,29799.106503720002,53171.68054056001 2026-01-17,07:24:48.000,17,11145728,6925,0,1768634687,13025.490970369989,33484.61019075,53171.52682392 2026-01-17,07:24:49.000,17,11145702,7045,0,1768634688,13025.437079889998,33484.76527161,53171.401055760005 2026-01-17,07:24:50.000,17,11145781,6445,0,1768634689,13025.437079889998,32563.90217406,53171.19144216 2026-01-17,07:24:51.000,17,11145771,6365,0,1768634690,13025.410134649988,32103.932343299995,53170.90497024 2026-01-17,07:24:52.000,17,11145692,6005,0,1768634691,13025.437079889998,29801.143702290006,53170.80715056 2026-01-17,07:24:53.000,17,11145768,7085,0,1768634692,13025.443816199993,27958.73374158,53170.632472560006 2026-01-17,07:24:54.000,17,11145725,7325,0,1768634693,13025.362980479993,33487.44394101,53170.562601360005 2026-01-17,07:24:55.000,17,11145731,6605,0,1768634694,13025.160891179992,30723.48711714,53170.513691520006 2026-01-17,07:24:56.000,17,11145690,6245,0,1768634695,13024.972274499996,27959.50914588,53170.40888472 2026-01-17,07:24:58.000,17,11145723,6725,0,1768634697,13024.62198638,26578.50703845,53170.14337416 2026-01-17,07:24:59.000,17,11145788,7125,0,1768634698,13024.54115066,25196.955098880004,53170.08049008001 2026-01-17,07:25:00.000,17,11145728,6565,0,1768634699,13024.325588739994,26118.572453340006,53170.02459312 2026-01-17,07:25:01.000,17,11145781,6765,0,1768634700,13024.251489329989,27500.864551560007,53169.940747680004 2026-01-17,07:25:02.000,17,11145758,6245,0,1768634701,13024.008982170002,28422.129449519998,53169.87087648 2026-01-17,07:25:03.000,17,11145762,6445,0,1768634702,13023.766475010001,28421.95322127,53169.794018160006 2026-01-17,07:25:04.000,17,11145669,6565,0,1768634703,13023.56438571,28882.233213750005,53169.73113408 2026-01-17,07:25:05.000,17,11145695,6445,0,1768634704,13023.48354999,31185.677423850007,53169.57741744001 2026-01-17,07:25:06.000,17,11145758,6324,0,1768634705,13023.48354999,26578.394252369995,53169.58440456 2026-01-17,07:25:07.000,17,11145701,7325,0,1768634706,13023.759738699991,29803.089262170004,53169.5634432 2026-01-17,07:25:09.000,17,11145856,7005,0,1768634708,13024.170653609988,29802.194022659998,53169.54248184 2026-01-17,07:25:10.000,17,11145607,7685,0,1768634709,13024.419897079999,30723.35318367,53169.54946896001 2026-01-17,07:25:11.000,17,11145822,6165,0,1768634710,13024.507469109994,36712.49140730999,53169.47261064 2026-01-17,07:25:12.000,17,11145732,6284,0,1768634711,13024.588304829995,26576.935082459997,53169.50055912001 2026-01-17,07:25:13.000,17,11145817,6845,0,1768634712,13024.61525006999,32566.016913059997,53169.46562352 2026-01-17,07:25:14.000,17,11145872,6165,0,1768634713,13024.770185199995,31183.908092219994,53169.54946896001 2026-01-17,07:25:15.000,17,11145827,7645,0,1768634714,13025.147418560002,30723.0077763,53169.54248184 2026-01-17,07:25:16.000,17,11145728,6045,0,1768634715,13025.511179299989,30262.163853420003,53169.59139168 2026-01-17,07:25:17.000,17,11145832,6165,0,1768634716,13025.90188528,29801.150751420006,53169.626327280006 2026-01-17,07:25:18.000,17,11145753,7685,0,1768634717,13026.245437090001,29800.854687960004,53169.66126288 2026-01-17,07:25:20.000,17,11145787,6365,0,1768634719,13027.22220204,31182.3995784,53170.010618880005 2026-01-17,07:25:21.000,17,11145835,7685,0,1768634720,13027.484918130001,31182.519413610004,53170.14337416 2026-01-17,07:25:22.000,17,11145842,6765,0,1768634721,13027.653325879997,33946.92738180001,53170.25516808 2026-01-17,07:25:23.000,17,11145785,7484,0,1768634722,13027.612908019997,28879.166842200008,53170.43683320001 2026-01-17,07:25:24.000,17,11145685,6605,0,1768634723,13027.565753850002,30722.112536789995,53170.45779456001 2026-01-17,07:25:25.000,17,11145732,7125,0,1768634724,13027.693743739997,29339.961421169995,53170.54862712 2026-01-17,07:25:26.000,17,11145737,7765,0,1768634725,13027.808261009988,27036.362130210007,53170.56958848 2026-01-17,07:25:27.000,17,11145754,5965,0,1768634726,13027.916041969998,32564.54364489,53170.67439528001 2026-01-17,07:25:28.000,17,11145821,6405,0,1768634727,13027.963196139994,29800.304855819995,53170.77221496001 2026-01-17,07:25:29.000,17,11145750,6284,0,1768634728,13027.942987209994,31643.039076510002,53170.730292240005 2026-01-17,07:25:31.000,17,11145814,7165,0,1768634730,13027.269356209996,24732.043827989997,53170.779202080004 2026-01-17,07:25:32.000,17,11145813,6885,0,1768634731,13026.703506169993,24271.03777512,53170.730292240005 2026-01-17,07:25:33.000,17,11145740,6045,0,1768634732,13026.009666239996,27956.217202169995,53170.66740816 2026-01-17,07:25:34.000,17,11145726,7205,0,1768634733,13025.457288819998,34865.873115990005,53170.54164 2026-01-17,07:25:35.000,17,11145723,7205,0,1768634734,13024.857757229991,28876.255551509996,53170.41587184001 2026-01-17,07:25:36.000,17,11145685,7484,0,1768634735,13024.130235750003,30257.772245429995,53170.23420672 2026-01-17,07:25:37.000,17,11145826,6165,0,1768634736,13023.146734489994,29335.781287079997,53170.010618880005 2026-01-17,07:25:38.000,17,11145794,7205,0,1768634737,13022.021770719999,28413.95950785,53169.794018160006 2026-01-17,07:25:39.000,17,11145772,7245,0,1768634738,13020.714926579989,29795.356366559994,53169.40972656001 2026-01-17,07:25:40.000,17,11145826,7005,0,1768634739,13019.630380669994,30716.247660630004,53169.07434480001 2026-01-17,07:25:42.000,17,11145727,6525,0,1768634741,13017.885676379992,31175.99191923,53168.061212399996 2026-01-17,07:25:43.000,17,11145722,7085,0,1768634742,13017.292881099995,30714.922424189994,53167.6419852 2026-01-17,07:25:44.000,17,11145808,6124,0,1768634743,13016.740503679997,32557.438121850006,53167.18083528001 2026-01-17,07:25:45.000,17,11145717,7685,0,1768634744,13015.95909171999,30253.923420449995,53166.72667248001 2026-01-17,07:25:46.000,17,11145792,6965,0,1768634745,13015.17094345,28411.005922380005,53166.13276728 2026-01-17,07:25:47.000,17,11145806,5884,0,1768634746,13014.328904699993,27028.502350259994,53165.66463024 2026-01-17,07:25:48.000,17,11145809,7484,0,1768634747,13013.527283809999,28870.707886200005,53165.147583360005 2026-01-17,07:25:49.000,17,11145753,6284,0,1768634748,13012.766080779991,29791.338362459996,53164.51874256001 2026-01-17,07:25:50.000,17,11145764,5884,0,1768634749,13011.937514650002,28869.50248497,53164.022657040005 2026-01-17,07:25:51.000,17,11145803,6405,0,1768634750,13010.832759809993,32554.519782029995,53163.40779048 2026-01-17,07:25:53.000,17,11145850,6845,0,1768634752,13008.74450370999,26105.475169800004,53162.03831496 2026-01-17,07:25:54.000,17,11145735,6645,0,1768634753,13007.882256029996,33475.53796043999,53161.48633248 2026-01-17,07:25:55.000,17,11145722,6284,0,1768634754,13007.134525619993,33014.6799393,53160.82255608 2026-01-17,07:25:56.000,17,11145827,6885,0,1768634755,13006.40700413999,29329.281989220006,53160.17275392 2026-01-17,07:25:57.000,17,11145729,6565,0,1768634756,13005.511074909991,30711.080648339994,53159.711604000004 2026-01-17,07:25:58.000,17,11145663,7365,0,1768634757,13004.628618299997,29328.682813170002,53159.05481472001 2026-01-17,07:25:59.000,17,11145886,6084,0,1768634758,13003.597962869993,29328.414946229997,53158.439948160005 2026-01-17,07:26:00.000,17,11145885,6124,0,1768634759,13002.594252679999,31631.309324190006,53157.94386264 2026-01-17,07:26:01.000,17,11145771,6525,0,1768634760,13001.482761529995,32091.906527519997,53157.32899608001 2026-01-17,07:26:02.000,17,11145909,7365,0,1768634761,13000.640722780001,28406.628412649996,53156.74906512 2026-01-17,07:26:04.000,17,11145802,7005,0,1768634763,12999.940146539993,28405.761369660002,53155.81279104 2026-01-17,07:26:05.000,17,11145824,6245,0,1768634764,12999.657221519992,28865.731200420007,53155.34465400001 2026-01-17,07:26:06.000,17,11145741,6685,0,1768634765,12999.165470889995,35774.37203952001,53154.9254268 2026-01-17,07:26:07.000,17,11145846,6165,0,1768634766,12998.512048819997,26561.37765255,53154.56908368 2026-01-17,07:26:08.000,17,11145821,6445,0,1768634767,12998.04050712,29324.946774270007,53154.19177920001 2026-01-17,07:26:09.000,17,11145789,7484,0,1768634768,12997.555492799998,30246.01429659,53153.78652624001 2026-01-17,07:26:10.000,17,11145806,6405,0,1768634769,12997.286040400002,33009.632762220004,53153.3183892 2026-01-17,07:26:11.000,17,11145883,6605,0,1768634770,12997.070478479996,34852.049772059996,53153.04589152001 2026-01-17,07:26:12.000,17,11145799,7645,0,1768634771,12996.94248859,25639.372595940004,53152.77339384 2026-01-17,07:26:13.000,17,11145736,6205,0,1768634772,12996.747135599995,29324.185468230004,53152.49390904001 2026-01-17,07:26:15.000,17,11145719,6725,0,1768634774,12996.423792719994,29785.346601960002,53151.732312960004 2026-01-17,07:26:16.000,17,11145640,7125,0,1768634775,12996.282330209993,30245.993149200003,53151.59955768 2026-01-17,07:26:17.000,17,11145847,6765,0,1768634776,12996.342956999993,27482.52976443,53151.28513728 2026-01-17,07:26:18.000,17,11145710,7165,0,1768634777,12996.59893678,33010.03456263,53151.131420640006 2026-01-17,07:26:19.000,17,11145635,7645,0,1768634778,12996.8818618,29785.84004106,53150.844948720005 2026-01-17,07:26:20.000,17,11145713,6485,0,1768634779,12997.218677299992,30247.106911740004,53150.81700024001 2026-01-17,07:26:21.000,17,11145761,7605,0,1768634780,12997.535283869998,28405.169242739998,53150.67027072001 2026-01-17,07:26:22.000,17,11145785,6565,0,1768634781,12997.93272615999,31629.984087749996,53150.62136088001 2026-01-17,07:26:23.000,17,11145859,7565,0,1768634782,12998.303223210001,31630.153266869995,53150.53751544 2026-01-17,07:26:24.000,17,11145737,6645,0,1768634783,12998.774764909998,25642.001921429997,53150.46764424 2026-01-17,07:26:26.000,17,11145718,5925,0,1768634785,12999.758266169993,29327.399871510002,53150.46764424 2026-01-17,07:26:27.000,17,11145861,6605,0,1768634786,13000.135499529999,26103.071416470004,53150.45367000001 2026-01-17,07:26:28.000,17,11145753,7565,0,1768634787,13000.45210609999,28867.119879029997,53150.51655408 2026-01-17,07:26:29.000,17,11145761,6765,0,1768634788,13000.654195399991,29788.73723349,53150.4886056 2026-01-17,07:26:30.000,17,11146000,7005,0,1768634789,13001.011219829998,30249.482468550006,53150.53052832001 2026-01-17,07:26:31.000,17,11145716,5965,0,1768634790,13001.341299019994,27946.270879739997,53150.55148968001 2026-01-17,07:26:32.000,17,11145738,6284,0,1768634791,13001.866731199996,29788.56100524,53150.58642528 2026-01-17,07:26:33.000,17,11145754,6324,0,1768634792,13002.398899689993,28406.515626570006,53150.69821920001 2026-01-17,07:26:34.000,17,11145741,7605,0,1768634793,13002.924331869996,25642.572900960004,53150.78206464 2026-01-17,07:26:35.000,17,11145861,6565,0,1768634794,13003.220729510002,31170.282123929996,53150.8728972 2026-01-17,07:26:37.000,17,11145709,6525,0,1768634796,13003.672062279998,28406.205464850005,53151.0475752 2026-01-17,07:26:38.000,17,11145740,7085,0,1768634797,13003.86741526999,29788.194450480005,53151.1873176 2026-01-17,07:26:39.000,17,11145674,6205,0,1768634798,13004.02908670999,27024.554837460004,53151.21526608 2026-01-17,07:26:40.000,17,11145648,7165,0,1768634799,13004.244648629996,27025.013030910006,53151.23622744 2026-01-17,07:26:41.000,17,11145792,6485,0,1768634800,13004.372638519992,35777.88250625999,53151.36898272001 2026-01-17,07:26:42.000,17,11145871,6765,0,1768634801,13004.406320069997,29329.49346312,53151.4318668 2026-01-17,07:26:43.000,17,11145756,7045,0,1768634802,13004.291802799991,29790.837874229997,53151.515712240005 2026-01-17,07:26:44.000,17,11145705,6885,0,1768634803,13004.231176009991,31634.10077967,53151.49475088 2026-01-17,07:26:45.000,17,11145702,6084,0,1768634804,13003.98866884999,32095.177323840006,53151.445841040004 2026-01-17,07:26:46.000,17,11145727,6845,0,1768634805,13003.76637061999,33017.04139785,53151.5716092 2026-01-17,07:26:48.000,17,11145713,7085,0,1768634807,13004.17054921999,31636.596171690006,53151.585583440006 2026-01-17,07:26:49.000,17,11145752,7005,0,1768634808,13004.817234979993,28873.562783850008,53151.80917128 2026-01-17,07:26:50.000,17,11145646,6405,0,1768634809,13005.4369755,27492.758052060002,53151.72532584001 2026-01-17,07:26:51.000,17,11145773,6885,0,1768634810,13006.157760669994,32561.17416075,53151.76724856 2026-01-17,07:26:52.000,17,11145663,6525,0,1768634811,13006.723610709996,27494.499187170004,53151.89301672001 2026-01-17,07:26:53.000,17,11145796,6284,0,1768634812,13007.107580379998,26573.664286140003,53151.98384928 2026-01-17,07:26:54.000,17,11145746,6324,0,1768634813,13007.639748869995,25652.37824079,53152.22839848001 2026-01-17,07:26:55.000,17,11145663,6685,0,1768634814,13008.165181049997,25191.781037459994,53152.305256800006 2026-01-17,07:26:56.000,17,11145740,7125,0,1768634815,13008.81186681,29798.782243740003,53152.45897344 2026-01-17,07:26:57.000,17,11145725,6685,0,1768634816,13009.748213899999,27495.697539269997,53152.75941960001 2026-01-17,07:26:59.000,17,11145697,7405,0,1768634818,13011.51312712,31182.780231419994,53153.04589152001 2026-01-17,07:27:00.000,17,11145672,7245,0,1768634819,13012.173285499994,31644.075298619995,53153.33236344001 2026-01-17,07:27:01.000,17,11145722,7245,0,1768634820,13012.64482719999,28419.627008370007,53153.51402856 2026-01-17,07:27:02.000,17,11145843,6685,0,1768634821,13013.143314139998,27959.19193503,53153.814474720006 2026-01-17,07:27:03.000,17,11145788,7085,0,1768634822,13013.736109419995,37173.504509310005,53154.03806256 2026-01-17,07:27:04.000,17,11145741,6805,0,1768634823,13014.456894589988,27959.417507189995,53154.35947008001 2026-01-17,07:27:05.000,17,11145806,7005,0,1768634824,13015.02948094,32105.997738389997,53154.52716096001 2026-01-17,07:27:06.000,17,11145726,6245,0,1768634825,13015.339351199997,24734.919873029998,53154.750748800005 2026-01-17,07:27:07.000,17,11145751,7605,0,1768634826,13015.655957769988,27499.384234259996,53155.02324648 2026-01-17,07:27:08.000,17,11145748,7125,0,1768634827,13015.98603696,33028.05918804,53155.21888584 2026-01-17,07:27:10.000,17,11145685,6765,0,1768634829,13016.908911429993,31185.550539510004,53155.68003576001 2026-01-17,07:27:11.000,17,11145865,7445,0,1768634830,13017.474761469995,30725.023827480007,53155.91759784001 2026-01-17,07:27:12.000,17,11145799,7445,0,1768634831,13017.986721029993,33028.57377453,53156.08528872001 2026-01-17,07:27:13.000,17,11145717,6525,0,1768634832,13018.633406789995,31185.853652100006,53156.39970912001 2026-01-17,07:27:14.000,17,11145722,7165,0,1768634833,13019.367664579993,33950.60702766001,53156.441631839996 2026-01-17,07:27:15.000,17,11145768,7405,0,1768634834,13019.953723549996,28422.721576440003,53156.72810376 2026-01-17,07:27:16.000,17,11145765,6685,0,1768634835,13020.398320009997,27041.049801660003,53156.90976888 2026-01-17,07:27:17.000,17,11145701,6525,0,1768634836,13020.533046209988,32109.529352519996,53157.23816352001 2026-01-17,07:27:18.000,17,11145716,7165,0,1768634837,13020.829443849994,33952.80635622,53157.32899608001 2026-01-17,07:27:19.000,17,11145734,7085,0,1768634838,13021.22688614,30728.31577119,53157.5106612 2026-01-17,07:27:21.000,17,11145726,7205,0,1768634840,13022.641511239992,25660.456543770008,53157.85303008 2026-01-17,07:27:22.000,17,11145692,7165,0,1768634841,13023.820365489992,29346.087115140006,53158.24430880001 2026-01-17,07:27:23.000,17,11145727,6605,0,1768634842,13025.073319149997,24277.713301230004,53158.5936648 2026-01-17,07:27:24.000,17,11145767,7484,0,1768634843,13026.265646020001,30727.709546009995,53158.92205944 2026-01-17,07:27:25.000,17,11145769,6405,0,1768634844,13027.188520489995,33491.898991170005,53159.327312400004 2026-01-17,07:27:26.000,17,11145710,6165,0,1768634845,13028.064240789994,28884.742704029995,53159.73955248 2026-01-17,07:27:27.000,17,11145695,7565,0,1768634846,13028.764817030002,32570.61999495,53160.0958956 2026-01-17,07:27:28.000,17,11145722,6165,0,1768634847,13029.53949268,30267.260374410005,53160.47320008001 2026-01-17,07:27:29.000,17,11145795,7565,0,1768634848,13030.206387370003,27963.8373117,53160.89941440001 2026-01-17,07:27:30.000,17,11145627,6805,0,1768634849,13030.79918265,30267.78201003,53161.2487704 2026-01-17,07:27:32.000,17,11145752,6324,0,1768634851,13031.9780369,29807.177757569996,53162.05228920001 2026-01-17,07:27:33.000,17,11145678,7125,0,1768634852,13032.739239929993,28885.743680490006,53162.394658080004 2026-01-17,07:27:34.000,17,11145873,7605,0,1768634853,13033.37918938,30728.964291149998,53162.84183376001 2026-01-17,07:27:35.000,17,11145713,7325,0,1768634854,13033.870940009998,28886.265316110002,53163.12131856 2026-01-17,07:27:36.000,17,11145763,7525,0,1768634855,13034.113447169999,28886.526133919993,53163.50561016 2026-01-17,07:27:37.000,17,11145585,6725,0,1768634856,13034.281854919995,28886.94908172,53163.91785024001 2026-01-17,07:27:38.000,17,11145710,6084,0,1768634857,13034.47720791,25201.290313830003,53164.03663128001 2026-01-17,07:27:39.000,17,11145770,6245,0,1768634858,13034.672560899991,28887.668092980006,53164.406948640004 2026-01-17,07:27:40.000,17,11145783,6805,0,1768634859,13034.753396619992,30730.994440590002,53164.62354936 2026-01-17,07:27:41.000,17,11145700,7245,0,1768634860,13034.686033519996,32573.714563019996,53164.83316296001 2026-01-17,07:27:43.000,17,11145848,6845,0,1768634862,13035.043057950003,31651.963275090005,53165.47597800001 2026-01-17,07:27:44.000,17,11145658,7125,0,1768634863,13035.359664519994,33955.32289563,53165.72751432 2026-01-17,07:27:45.000,17,11145892,6284,0,1768634864,13035.70995263999,25661.915713680006,53166.00699912001 2026-01-17,07:27:46.000,17,11145889,7605,0,1768634865,13036.100658620002,24740.397047039995,53166.29347104001 2026-01-17,07:27:47.000,17,11145745,6485,0,1768634866,13036.83491641,27505.404191280002,53166.64981416001 2026-01-17,07:27:48.000,17,11145781,6725,0,1768634867,13037.602855749989,29348.667096720004,53166.922311840004 2026-01-17,07:27:49.000,17,11145680,6045,0,1768634868,13038.357322470001,26123.91569388,53167.28564208 2026-01-17,07:27:50.000,17,11145684,7125,0,1768634869,13038.956854059994,27045.666981810005,53167.66993368 2026-01-17,07:27:51.000,17,11145733,6525,0,1768634870,13039.617012440001,27967.418269739996,53168.01230256 2026-01-17,07:27:52.000,17,11145762,7005,0,1768634871,13040.041399969989,33496.819283909994,53168.45947824 2026-01-17,07:27:54.000,17,11145705,7645,0,1768634873,13040.741976209996,32576.38618329,53169.20710008 2026-01-17,07:27:55.000,17,11145750,6084,0,1768634874,13040.910383959992,27969.384977010006,53169.605365920004 2026-01-17,07:27:56.000,17,11145753,6685,0,1768634875,13040.903647649997,28891.40413188,53169.93376056001 2026-01-17,07:27:57.000,17,11145725,6485,0,1768634876,13040.829548239992,27509.675964060007,53170.31106504 2026-01-17,07:27:58.000,17,11145728,6124,0,1768634877,13040.755448830001,27970.949883869995,53170.60452408001 2026-01-17,07:27:59.000,17,11145668,7165,0,1768634878,13040.620722629996,28893.00428439,53170.849073280006 2026-01-17,07:28:00.000,17,11145675,6605,0,1768634879,13040.57356846,33040.28942859,53171.1006096 2026-01-17,07:28:01.000,17,11145663,7445,0,1768634880,13040.41189702,31197.534060510006,53171.331184560004 2026-01-17,07:28:02.000,17,11145851,6485,0,1768634881,13040.236752959994,32119.454527559996,53171.67355344 2026-01-17,07:28:03.000,17,11145786,6205,0,1768634882,13040.021191039988,30276.90358425,53171.64560496 2026-01-17,07:28:05.000,17,11145867,6605,0,1768634884,13039.37450528,28896.148196370006,53172.09278064001 2026-01-17,07:28:06.000,17,11145825,7445,0,1768634885,13038.795182619993,34426.38100788,53172.10675488 2026-01-17,07:28:07.000,17,11145739,6605,0,1768634886,13038.020506969995,34426.87444698,53172.2185488 2026-01-17,07:28:08.000,17,11145680,6245,0,1768634887,13037.198677150001,31201.74944025,53172.239510160005 2026-01-17,07:28:09.000,17,11145669,6645,0,1768634888,13036.262330060003,29358.881286090007,53172.288420000004 2026-01-17,07:28:10.000,17,11145787,6525,0,1768634889,13035.278828799994,29358.97292478,53172.31636848 2026-01-17,07:28:11.000,17,11145712,6284,0,1768634890,13034.423317429995,27976.65263004,53172.17662608 2026-01-17,07:28:12.000,17,11145726,6284,0,1768634891,13033.608223919997,27976.65967917,53172.18361320001 2026-01-17,07:28:13.000,17,11145735,6765,0,1768634892,13032.678613139993,25672.489408680005,53172.15566472 2026-01-17,07:28:14.000,17,11145820,6045,0,1768634893,13031.89046486999,30741.180433440008,53172.0089352 2026-01-17,07:28:16.000,17,11145720,7045,0,1768634895,13030.354586189998,30741.039450840006,53171.764386 2026-01-17,07:28:17.000,17,11145710,7365,0,1768634896,13029.66074626,27054.654622560003,53171.61066936001 2026-01-17,07:28:18.000,17,11145753,7565,0,1768634897,13028.879334299992,32123.472531659994,53171.44297848001 2026-01-17,07:28:19.000,17,11145709,7365,0,1768634898,13028.05076816999,25211.483355810007,53171.21939064 2026-01-17,07:28:20.000,17,11145752,7045,0,1768634899,13027.377137169991,21524.97164319,53171.04471264 2026-01-17,07:28:21.000,17,11145704,7205,0,1768634900,13026.838232369999,33044.54710311,53170.87702176 2026-01-17,07:28:22.000,17,11145834,7125,0,1768634901,13026.319536499992,25210.9405728,53170.65343392001 2026-01-17,07:28:23.000,17,11145721,6725,0,1768634902,13025.75368645999,30740.433225660003,53170.37394912 2026-01-17,07:28:24.000,17,11145739,6765,0,1768634903,13025.255199519997,23828.366509379994,53170.11542568 2026-01-17,07:28:25.000,17,11145738,6284,0,1768634904,13024.547886969995,30740.29224306,53169.961709040006 2026-01-17,07:28:27.000,17,11145747,6645,0,1768634906,13023.4229232,34426.38805701,53169.493572 2026-01-17,07:28:28.000,17,11145712,7325,0,1768634907,13022.985063049993,29357.605393560007,53169.269984160004 2026-01-17,07:28:29.000,17,11145714,6124,0,1768634908,13022.614565999997,34426.338713100005,53168.98351224 2026-01-17,07:28:30.000,17,11145729,7325,0,1768634909,13022.29795942999,30278.976028470002,53168.60620776 2026-01-17,07:28:31.000,17,11145816,7245,0,1768634910,13021.99482547999,26592.330382379994,53168.452491120006 2026-01-17,07:28:32.000,17,11145852,7085,0,1768634911,13021.799472489998,33964.45151898,53168.166019200005 2026-01-17,07:28:33.000,17,11145695,7405,0,1768634912,13021.887044519994,32581.708276439997,53167.97037984001 2026-01-17,07:28:34.000,17,11145693,6485,0,1768634913,13021.961143929999,26130.47138478,53167.87256016001 2026-01-17,07:28:35.000,17,11145774,6165,0,1768634914,13021.819681419998,28894.808861669997,53167.63499808001 2026-01-17,07:28:36.000,17,11145715,7605,0,1768634915,13021.617592119997,29355.215738490006,53167.43935872001 2026-01-17,07:28:38.000,17,11145729,6645,0,1768634917,13021.193204589996,31197.682092240007,53166.9782088 2026-01-17,07:28:39.000,17,11145625,6805,0,1768634918,13021.10563256,30736.732432410005,53166.90135048 2026-01-17,07:28:40.000,17,11145780,6124,0,1768634919,13021.132577799995,26589.806793840005,53166.81051792 2026-01-17,07:28:41.000,17,11145741,7565,0,1768634920,13021.09889624999,28432.900520159994,53166.51007176001 2026-01-17,07:28:42.000,17,11145754,7125,0,1768634921,13021.051742079995,28893.561165659994,53166.47513616 2026-01-17,07:28:43.000,17,11145791,6885,0,1768634922,13020.87659801999,30275.564249550007,53166.36334224001 2026-01-17,07:28:44.000,17,11145791,6605,0,1768634923,13020.694717649989,28893.046579169997,53166.21661272001 2026-01-17,07:28:45.000,17,11145640,6205,0,1768634924,13020.607145619993,31196.667017519998,53166.034947600005 2026-01-17,07:28:46.000,17,11145725,7685,0,1768634925,13020.802498609999,29814.198691049998,53165.95110216 2026-01-17,07:28:47.000,17,11145735,7765,0,1768634926,13021.16625935,31657.426350840004,53165.818346880005 2026-01-17,07:28:49.000,17,11145766,6245,0,1768634928,13021.880308209998,30735.928831590005,53165.66463024 2026-01-17,07:28:50.000,17,11145681,6645,0,1768634929,13022.089133819994,28432.061673689997,53165.65764312 2026-01-17,07:28:51.000,17,11145736,7005,0,1768634930,13022.06218858,26128.215663180003,53165.52488784001 2026-01-17,07:28:52.000,17,11145789,7685,0,1768634931,13022.16323323,25667.075676840002,53165.57379768001 2026-01-17,07:28:53.000,17,11145811,6525,0,1768634932,13022.17670584999,30735.209820329997,53165.48995224 2026-01-17,07:28:54.000,17,11145718,6445,0,1768634933,13022.250805259995,27048.712205970005,53165.38514544001 2026-01-17,07:28:55.000,17,11145770,6165,0,1768634934,13022.3451136,29812.993289820006,53165.37815832001 2026-01-17,07:28:56.000,17,11145869,7645,0,1768634935,13022.37879514999,27048.225816000006,53165.23841592001 2026-01-17,07:28:57.000,17,11145765,6645,0,1768634936,13022.39900407999,29812.802963309994,53165.17553184 2026-01-17,07:28:58.000,17,11145661,6685,0,1768634937,13022.412476699996,28891.227903630002,53165.077712160004 2026-01-17,07:29:00.000,17,11145749,6605,0,1768634939,13022.520257659991,29812.224934650003,53165.13360912 2026-01-17,07:29:01.000,17,11145857,6805,0,1768634940,13022.668456480002,27508.237941540006,53165.06373792 2026-01-17,07:29:02.000,17,11145822,6084,0,1768634941,13023.187152349994,28429.813001219998,53165.15457048 2026-01-17,07:29:03.000,17,11145765,6685,0,1768634942,13023.867519660002,31655.339808360004,53165.0567508 2026-01-17,07:29:04.000,17,11145762,6084,0,1768634943,13024.57483220999,24744.104889420007,53165.196493200005 2026-01-17,07:29:05.000,17,11145756,6525,0,1768634944,13025.383189409993,27509.034493230007,53165.245403040004 2026-01-17,07:29:06.000,17,11145780,6485,0,1768634945,13026.225228160001,29813.35984458,53165.21046744001 2026-01-17,07:29:07.000,17,11145659,6725,0,1768634946,13027.04032167,31195.898662349995,53165.315274240005 2026-01-17,07:29:08.000,17,11145717,7405,0,1768634947,13027.660062189992,32117.593557240005,53165.531874960005 2026-01-17,07:29:09.000,17,11145712,6165,0,1768634948,13028.057504479999,32578.585511850004,53165.601746160006 2026-01-17,07:29:11.000,17,11145738,6205,0,1768634950,13028.495364629991,22902.97082124,53165.867256720005 2026-01-17,07:29:12.000,17,11145653,7565,0,1768634951,13028.771553339997,32118.742565430002,53165.8952052 2026-01-17,07:29:13.000,17,11145681,6565,0,1768634952,13029.007324189988,33501.274334069996,53166.02796048001 2026-01-17,07:29:14.000,17,11145821,6845,0,1768634953,13029.35761231,31197.59045355,53166.14674152001 2026-01-17,07:29:15.000,17,11145740,5925,0,1768634954,13029.842626630001,28893.765590430005,53166.23757408 2026-01-17,07:29:16.000,17,11145725,7645,0,1768634955,13030.55667549,25668.39386415,53166.29347104001 2026-01-17,07:29:17.000,17,11145760,6324,0,1768634956,13031.371768999998,28893.8290326,53166.41225208001 2026-01-17,07:29:18.000,17,11145740,7245,0,1768634957,13032.09929048,28893.941818680003,53166.62885280001 2026-01-17,07:29:19.000,17,11145725,7645,0,1768634958,13032.665140519988,31198.140285689995,53166.754620960004 2026-01-17,07:29:20.000,17,11145725,6565,0,1768634959,13033.09626436,29355.328524569995,53166.88038912 2026-01-17,07:29:22.000,17,11145664,7085,0,1768634961,13033.480234030001,28895.161318169994,53167.13192544001 2026-01-17,07:29:23.000,17,11145737,6805,0,1768634962,13033.574542369992,31199.409129089996,53167.18083528001 2026-01-17,07:29:24.000,17,11145748,6205,0,1768634963,13033.540860820001,26130.837939539997,53167.31359056 2026-01-17,07:29:25.000,17,11145751,6605,0,1768634964,13033.15689115,29356.364746680003,53167.39743600001 2026-01-17,07:29:26.000,17,11145708,6245,0,1768634965,13032.557359559993,26591.688911549994,53167.35551328 2026-01-17,07:29:27.000,17,11145743,7325,0,1768634966,13031.95109165999,29356.597367969996,53167.32057768001 2026-01-17,07:29:28.000,17,11145806,7165,0,1768634967,13031.169679699997,30278.165378520003,53167.27166784001 2026-01-17,07:29:29.000,17,11145714,7285,0,1768634968,13030.314168329998,30277.982101140005,53167.257693600004 2026-01-17,07:29:30.000,17,11145828,6365,0,1768634969,13029.485602199995,32581.743522089993,53167.04808 2026-01-17,07:29:31.000,17,11145719,6765,0,1768634970,13028.38084736,28434.655753529994,53166.95724744 2026-01-17,07:29:33.000,17,11145727,7525,0,1768634972,13026.03661147999,28894.710173850006,53166.51705888 2026-01-17,07:29:34.000,17,11145679,6565,0,1768634973,13024.911647709996,27051.235794509994,53166.272509680006 2026-01-17,07:29:35.000,17,11145693,6725,0,1768634974,13023.678902979991,33501.781871429994,53166.02796048001 2026-01-17,07:29:36.000,17,11145820,6245,0,1768634975,13022.35858621999,33501.344825370004,53165.63668176 2026-01-17,07:29:37.000,17,11145667,7285,0,1768634976,13021.02479684,28432.37183541,53165.28033864 2026-01-17,07:29:38.000,17,11145811,6765,0,1768634977,13020.041295579991,29814.092954099993,53164.89604704 2026-01-17,07:29:39.000,17,11145604,6124,0,1768634978,13019.273356240003,30735.089985119994,53164.55367816 2026-01-17,07:29:40.000,17,11145874,6324,0,1768634979,13018.552571069995,28430.863321590004,53164.071566880004 2026-01-17,07:29:41.000,17,11145749,6525,0,1768634980,13017.919357929997,27969.723335250004,53163.74317224 2026-01-17,07:29:42.000,17,11145751,7685,0,1768634981,13017.393925749995,33037.85042961,53163.36586776001 2026-01-17,07:29:44.000,17,11145701,6565,0,1768634983,13017.191836449994,31194.481787220007,53162.66715576 2026-01-17,07:29:45.000,17,11145743,6445,0,1768634984,13017.212045379994,37184.26853082,53162.366709600006 2026-01-17,07:29:46.000,17,11145766,6365,0,1768634985,13017.313090029995,31194.185723760005,53162.12216040001 2026-01-17,07:29:47.000,17,11145758,7645,0,1768634986,13017.17836382999,27968.66596575,53161.744855920006 2026-01-17,07:29:48.000,17,11145816,7045,0,1768634987,13016.841548329998,27046.928776080007,53161.633062 2026-01-17,07:29:49.000,17,11145741,6645,0,1768634988,13016.491260210001,28429.058744309994,53161.25575752 2026-01-17,07:29:50.000,17,11145679,6765,0,1768634989,13016.235280429995,32575.75881072,53161.01819544001 2026-01-17,07:29:51.000,17,11145719,7445,0,1768634990,13016.114026849995,26585.746494959996,53160.75967200001 2026-01-17,07:29:52.000,17,11145683,6605,0,1768634991,13016.3497977,27967.9962984,53160.619929600005 2026-01-17,07:29:53.000,17,11145773,7445,0,1768634992,13016.814603090002,29350.133315760002,53160.41730312 2026-01-17,07:29:55.000,17,11145711,7325,0,1768634994,13017.771159110001,33497.58058995,53160.08890848001 2026-01-17,07:29:56.000,17,11145785,7445,0,1768634995,13018.054084130003,30272.9208258,53160.03301152 2026-01-17,07:29:57.000,17,11145686,6084,0,1768634996,13018.47847165999,27508.569250650005,53159.90724336 2026-01-17,07:29:58.000,17,11145667,7525,0,1768634997,13018.997167529997,29352.015433470006,53159.830385040004 2026-01-17,07:29:59.000,17,11145680,6925,0,1768634998,13019.522599709999,26587.572219630005,53159.683655520006 2026-01-17,07:30:00.000,17,11145752,7125,0,1768634999,13020.014350339996,27969.7585809,53159.59981008 2026-01-17,07:30:01.000,17,11145734,7205,0,1768635000,13020.499364659998,32116.479794700004,53159.613784320005 2026-01-17,07:30:02.000,17,11145699,7484,0,1768635001,13020.930488499995,28430.28529293,53159.662694160004 2026-01-17,07:30:03.000,17,11145727,7525,0,1768635002,13021.294249239996,29351.691173490006,53159.65570704001 2026-01-17,07:30:04.000,17,11145656,7005,0,1768635003,13021.732109389988,27508.273187190003,53159.72557824001 2026-01-17,07:30:06.000,17,11145643,7525,0,1768635005,13022.533730279996,29351.049702660006,53159.89326912001 2026-01-17,07:30:07.000,17,11145769,6605,0,1768635006,13022.729083270002,24743.456369460007,53159.93519184 2026-01-17,07:30:08.000,17,11145659,6565,0,1768635007,13022.715610649997,25664.925692189994,53159.99108880001 2026-01-17,07:30:09.000,17,11145741,7165,0,1768635008,13022.48657611,26125.67092725,53159.99108880001 2026-01-17,07:30:10.000,17,11145649,6365,0,1768635009,13022.22386002,32576.456674589994,53160.05397288 2026-01-17,07:30:11.000,17,11145747,6685,0,1768635010,13021.988089169994,29811.94296945,53160.116856960005 2026-01-17,07:30:12.000,17,11145601,7365,0,1768635011,13021.900517139999,29351.063800920005,53160.17275392 2026-01-17,07:30:13.000,17,11145622,6165,0,1768635012,13022.18344216,31194.136379849995,53160.29153496 2026-01-17,07:30:14.000,17,11145733,6725,0,1768635013,13022.533730279996,30733.25016219,53160.38935464 2026-01-17,07:30:15.000,17,11145805,7285,0,1768635014,13022.944645189993,31654.797025349995,53160.37538040001 2026-01-17,07:30:17.000,17,11145763,7484,0,1768635016,13022.998535669998,30272.4273867,53160.56403264001 2026-01-17,07:30:18.000,17,11145778,6245,0,1768635017,13022.857073159998,27508.111057200003,53160.66185232001 2026-01-17,07:30:19.000,17,11145831,7525,0,1768635018,13022.587620760001,29812.126246829997,53160.619929600005 2026-01-17,07:30:20.000,17,11145692,7205,0,1768635019,13022.169969539995,33958.9813941,53160.75967200001 2026-01-17,07:30:21.000,17,11145848,6245,0,1768635020,13021.624328429993,29351.26117656,53160.7946076 2026-01-17,07:30:22.000,17,11145767,7365,0,1768635021,13020.890070639995,29811.992313359995,53160.787620480005 2026-01-17,07:30:23.000,17,11145774,6885,0,1768635022,13020.128867610001,30272.645909729996,53160.80858184001 2026-01-17,07:30:24.000,17,11145733,6725,0,1768635023,13019.320510409998,31654.7617797,53160.738710640006 2026-01-17,07:30:25.000,17,11145649,7405,0,1768635024,13018.815287159996,32576.047825050002,53160.74569776 2026-01-17,07:30:26.000,17,11145648,6885,0,1768635025,13018.552571069995,26586.162393630002,53160.6548652 2026-01-17,07:30:28.000,17,11145703,7605,0,1768635027,13018.067556749993,28890.11414109,53160.550058400004 2026-01-17,07:30:29.000,17,11145808,7165,0,1768635028,13017.56906981,29811.717397290005,53160.403328880006 2026-01-17,07:30:30.000,17,11145712,6005,0,1768635029,13017.077319179989,28429.263169080004,53160.22865088001 2026-01-17,07:30:31.000,17,11145602,6124,0,1768635030,13016.935856669988,29350.436428350004,53160.12384408 2026-01-17,07:30:32.000,17,11145728,6324,0,1768635031,13017.164891209999,30271.518048929996,53160.07493424 2026-01-17,07:30:33.000,17,11145793,7845,0,1768635032,13017.54886088,32114.400301350004,53159.89326912001 2026-01-17,07:30:34.000,17,11145721,6885,0,1768635033,13017.966512099993,29349.914792730007,53159.67666840001 2026-01-17,07:30:35.000,17,11145796,6245,0,1768635034,13018.283118669999,30732.46065963,53159.69064264 2026-01-17,07:30:36.000,17,11145751,6765,0,1768635035,13018.175337709989,30271.926898470003,53159.47404192 2026-01-17,07:30:37.000,17,11145704,6045,0,1768635036,13018.006929959993,29350.422330090005,53159.36923512001 2026-01-17,07:30:39.000,17,11145709,6485,0,1768635038,13017.784631729992,32115.08406696,53159.14564728 2026-01-17,07:30:40.000,17,11145684,6284,0,1768635039,13017.953039480002,30732.911803950003,53159.00590488001 2026-01-17,07:30:41.000,17,11145731,6805,0,1768635040,13017.993457340002,25204.19455539,53158.91507232001 2026-01-17,07:30:42.000,17,11145712,6245,0,1768635041,13017.973248410002,28429.982180339997,53158.74738144001 2026-01-17,07:30:43.000,17,11145742,6205,0,1768635042,13017.858731139997,31195.073914139997,53158.68449736 2026-01-17,07:30:44.000,17,11145840,6205,0,1768635043,13017.771159110001,26126.925672390003,53158.58667768 2026-01-17,07:30:45.000,17,11145846,6365,0,1768635044,13017.771159110001,31195.285388040007,53158.4189868 2026-01-17,07:30:46.000,17,11145740,6124,0,1768635045,13018.000193649998,32116.888644239996,53158.32815424 2026-01-17,07:30:47.000,17,11145671,6485,0,1768635046,13018.262909739999,27048.627616409998,53158.21636032001 2026-01-17,07:30:48.000,17,11145710,6045,0,1768635047,13018.53909844999,29813.472630660006,53158.0696308 2026-01-17,07:30:50.000,17,11145687,6645,0,1768635049,13018.990431220001,26127.489602789996,53158.0346952 2026-01-17,07:30:51.000,17,11145685,7605,0,1768635050,13019.131893730002,26588.312378279996,53157.8250816 2026-01-17,07:30:52.000,17,11145732,6205,0,1768635051,13019.266619929993,29353.333620780002,53157.88097856001 2026-01-17,07:30:53.000,17,11145703,7805,0,1768635052,13019.367664579993,27971.654796870003,53157.818094480004 2026-01-17,07:30:54.000,17,11145704,6205,0,1768635053,13019.488918159994,31658.42027817,53157.66437784001 2026-01-17,07:30:55.000,17,11145742,6885,0,1768635054,13020.02782296,27511.727260889995,53157.67835208 2026-01-17,07:30:56.000,17,11145677,6725,0,1768635055,13020.728399199994,27972.578232900007,53157.62944224 2026-01-17,07:30:57.000,17,11145653,6725,0,1768635056,13021.375084959996,32120.110096649994,53157.650403600004 2026-01-17,07:30:58.000,17,11145713,7445,0,1768635057,13021.765790939993,26591.251865490005,53157.69931344 2026-01-17,07:30:59.000,17,11145736,6045,0,1768635058,13021.97461654999,26591.984975009997,53157.60848088 2026-01-17,07:31:01.000,17,11145753,7605,0,1768635060,13022.479839799991,23828.274870690002,53157.60848088 2026-01-17,07:31:02.000,17,11145737,6565,0,1768635061,13022.951381499988,31201.30534506,53157.5106612 2026-01-17,07:31:03.000,17,11145781,6605,0,1768635062,13023.49702260999,32122.993190819994,53157.52463544001 2026-01-17,07:31:04.000,17,11145653,7484,0,1768635063,13023.894464899997,30740.729289120005,53157.52463544001 2026-01-17,07:31:05.000,17,11145698,7045,0,1768635064,13024.083081579993,28897.847036699997,53157.5805324 2026-01-17,07:31:06.000,17,11145759,6685,0,1768635065,13024.271698259989,28898.157198419998,53157.58751952 2026-01-17,07:31:07.000,17,11145762,6124,0,1768635066,13024.588304829995,31663.55204481,53157.53162256 2026-01-17,07:31:08.000,17,11145622,6165,0,1768635067,13024.898175089991,31664.059582169997,53157.45476424001 2026-01-17,07:31:09.000,17,11145680,6284,0,1768635068,13025.059846529992,28439.103754559997,53157.44079 2026-01-17,07:31:10.000,17,11145745,6645,0,1768635069,13025.133945939997,28900.603246529994,53157.48969984 2026-01-17,07:31:12.000,17,11145806,6885,0,1768635071,13025.67285073999,31205.44318437,53157.45476424001 2026-01-17,07:31:13.000,17,11145767,7525,0,1768635072,13026.393635909997,28440.591120990008,53157.41982864 2026-01-17,07:31:14.000,17,11145758,5925,0,1768635073,13027.269356209996,30284.023205549995,53157.384893040005 2026-01-17,07:31:15.000,17,11145804,6284,0,1768635074,13028.32022057,29362.751258460004,53157.53162256 2026-01-17,07:31:16.000,17,11145748,6805,0,1768635075,13029.35761231,26137.421826959995,53157.57354528001 2026-01-17,07:31:17.000,17,11145753,7565,0,1768635076,13030.496048699999,31667.85906324,53157.73424904 2026-01-17,07:31:18.000,17,11145788,6725,0,1768635077,13031.70858449999,30746.819737440004,53157.90193992 2026-01-17,07:31:19.000,17,11145651,7565,0,1768635078,13032.900911369994,28443.3896256,53157.985785360004 2026-01-17,07:31:20.000,17,11145708,7125,0,1768635079,13033.837258459993,23835.570720239994,53158.139502 2026-01-17,07:31:21.000,17,11145726,6205,0,1768635080,13034.584988869996,30748.62431472,53158.41199968001 2026-01-17,07:31:23.000,17,11145852,6925,0,1768635082,13035.59543537,29367.340242089995,53158.93603368001 2026-01-17,07:31:24.000,17,11145789,6405,0,1768635083,13035.885096699996,29367.946467269998,53159.362248 2026-01-17,07:31:25.000,17,11145669,7085,0,1768635084,13036.107394929997,31672.553783819996,53159.55090024 2026-01-17,07:31:26.000,17,11145724,7125,0,1768635085,13036.511573529999,31211.921334839994,53159.79544944 2026-01-17,07:31:27.000,17,11145678,7045,0,1768635086,13036.720399139995,32594.608184340002,53160.13781832001 2026-01-17,07:31:28.000,17,11145765,7285,0,1768635087,13036.72713544999,32133.700819289996,53160.31249632 2026-01-17,07:31:29.000,17,11145740,6845,0,1768635088,13036.70692651999,26142.539495339995,53160.571019760006 2026-01-17,07:31:30.000,17,11145746,6845,0,1768635089,13036.72713544999,33976.86503691001,53160.80858184001 2026-01-17,07:31:31.000,17,11145687,7445,0,1768635090,13036.97637892,27524.852740949995,53161.03216968 2026-01-17,07:31:32.000,17,11145730,7125,0,1768635091,13037.319930730002,30289.89513084,53161.241783280006 2026-01-17,07:31:34.000,17,11145695,7365,0,1768635093,13037.899253389995,29368.094499,53161.54222944 2026-01-17,07:31:35.000,17,11145718,6845,0,1768635094,13038.11481531,24298.55052951,53161.65402336 2026-01-17,07:31:36.000,17,11145780,6405,0,1768635095,13038.316904610001,28906.876972230006,53161.863636960006 2026-01-17,07:31:37.000,17,11145877,6725,0,1768635096,13038.424685569997,30750.153975930007,53161.93350816001 2026-01-17,07:31:38.000,17,11145710,6405,0,1768635097,13038.559411770002,31671.679691700003,53162.0173536 2026-01-17,07:31:39.000,17,11145735,6685,0,1768635098,13038.687401659998,27524.042090999996,53162.15010888001 2026-01-17,07:31:40.000,17,11145795,6525,0,1768635099,13038.889490959999,27984.82962084,53162.28286416 2026-01-17,07:31:41.000,17,11145717,7325,0,1768635100,13038.98379929999,28906.390582260006,53162.35972248001 2026-01-17,07:31:42.000,17,11145741,6405,0,1768635101,13039.017480849994,30749.935452899997,53162.38068384 2026-01-17,07:31:43.000,17,11145771,6765,0,1768635102,13039.057898709994,32593.593109620007,53162.47850352 2026-01-17,07:31:45.000,17,11145865,6685,0,1768635104,13039.603539819997,29828.804488409995,53162.49946488 2026-01-17,07:31:46.000,17,11145718,6245,0,1768635105,13040.034663659993,30750.175123320005,53162.67414288001 2026-01-17,07:31:47.000,17,11145743,7525,0,1768635106,13040.35127023,28906.728940500005,53162.66715576 2026-01-17,07:31:48.000,17,11145791,7085,0,1768635107,13040.56683214999,32593.3534392,53162.66016864 2026-01-17,07:31:49.000,17,11145727,7285,0,1768635108,13040.849757169992,27984.82257171,53162.702091360006 2026-01-17,07:31:50.000,17,11145651,7205,0,1768635109,13041.280881009989,29828.134821059997,53162.81388528 2026-01-17,07:31:51.000,17,11145755,7285,0,1768635110,13041.799576879996,28906.31304183,53162.918692080006 2026-01-17,07:31:52.000,17,11145655,7605,0,1768635111,13042.527098359998,28445.370431129995,53162.93266632 2026-01-17,07:31:53.000,17,11145810,6165,0,1768635112,13043.227674599992,33053.54179299,53163.03048600001 2026-01-17,07:31:54.000,17,11145764,6245,0,1768635113,13043.833942499994,28906.101567930004,53163.19817688001 2026-01-17,07:31:56.000,17,11145727,6445,0,1768635115,13044.729871729993,37662.31233090001,53163.49163592001 2026-01-17,07:31:57.000,17,11145668,6245,0,1768635116,13045.154259259994,25219.949360939994,53163.59644272 2026-01-17,07:31:58.000,17,11145806,6284,0,1768635117,13045.780736089997,29828.381540610004,53163.66631392 2026-01-17,07:31:59.000,17,11145762,6165,0,1768635118,13046.919172479997,27524.190122729997,53164.01566992001 2026-01-17,07:32:00.000,17,11145759,6445,0,1768635119,13048.374215440002,27985.041094739994,53164.23227064001 2026-01-17,07:32:01.000,17,11145737,7565,0,1768635120,13050.011138769994,31211.124783149993,53164.37201304001 2026-01-17,07:32:02.000,17,11145708,6885,0,1768635121,13051.311246599995,32593.85392743,53164.78425312001 2026-01-17,07:32:03.000,17,11145702,6805,0,1768635122,13052.41600143999,30289.704804330002,53165.0567508 2026-01-17,07:32:04.000,17,11145748,6205,0,1768635123,13053.251303880003,28446.554684970004,53165.30828712001 2026-01-17,07:32:05.000,17,11145713,7325,0,1768635124,13053.92493488,33054.90227508001,53165.825334 2026-01-17,07:32:07.000,17,11145748,7005,0,1768635126,13055.150943299996,24759.436747169995,53166.53103312001 2026-01-17,07:32:08.000,17,11145692,7005,0,1768635127,13055.696584409998,28907.074347870002,53166.8384664 2026-01-17,07:32:09.000,17,11145802,6725,0,1768635128,13056.067081459994,28907.180084820007,53167.22974512001 2026-01-17,07:32:10.000,17,11145710,7365,0,1768635129,13056.471260059996,27524.655365309998,53167.62102384 2026-01-17,07:32:11.000,17,11145697,7484,0,1768635130,13056.680085669992,33054.88817681999,53167.8865344 2026-01-17,07:32:12.000,17,11145612,6965,0,1768635131,13056.767657700002,28446.59697975,53168.333710080005 2026-01-17,07:32:13.000,17,11145705,7245,0,1768635132,13056.835020799997,29368.587938099998,53168.501400960005 2026-01-17,07:32:14.000,17,11145712,7205,0,1768635133,13056.835020799997,28447.041074940003,53168.82280848 2026-01-17,07:32:15.000,17,11145742,6084,0,1768635134,13056.646404120002,27525.374376570006,53169.08133192 2026-01-17,07:32:16.000,17,11145751,7445,0,1768635135,13056.289379689995,29368.73596983,53169.25600992 2026-01-17,07:32:18.000,17,11145765,7445,0,1768635137,13055.676375479998,24760.120512780006,53169.724146960005 2026-01-17,07:32:19.000,17,11145699,6725,0,1768635138,13055.487758800002,32594.354415659996,53169.81497952001 2026-01-17,07:32:20.000,17,11145790,6965,0,1768635139,13055.406923080001,30290.03611344,53169.891837840005 2026-01-17,07:32:21.000,17,11145660,6245,0,1768635140,13055.487758800002,24759.70461411,53169.91279920001 2026-01-17,07:32:22.000,17,11145657,7484,0,1768635141,13055.541649279992,29368.045155090003,53170.05254160001 2026-01-17,07:32:23.000,17,11145665,7445,0,1768635142,13055.400186769992,27985.28076516,53170.15036128001 2026-01-17,07:32:24.000,17,11145841,7405,0,1768635143,13055.258724259991,27063.374396369996,53170.129399920006 2026-01-17,07:32:25.000,17,11145699,7445,0,1768635144,13054.948853999995,27063.078332909994,53170.25516808 2026-01-17,07:32:26.000,17,11145812,6605,0,1768635145,13054.928645069995,33514.583091509994,53170.325039280004 2026-01-17,07:32:27.000,17,11145697,6405,0,1768635146,13055.110525439995,28906.045174889994,53170.33901352001 2026-01-17,07:32:29.000,17,11145642,6245,0,1768635148,13055.555121899997,27062.563746419997,53170.47875592 2026-01-17,07:32:30.000,17,11145787,6645,0,1768635149,13055.784156439993,28905.699767519996,53170.42285896 2026-01-17,07:32:31.000,17,11145672,7045,0,1768635150,13055.784156439993,30748.95562383,53170.41587184001 2026-01-17,07:32:32.000,17,11145722,7045,0,1768635151,13055.811101679988,29366.064349559994,53170.54164 2026-01-17,07:32:33.000,17,11145841,6765,0,1768635152,13055.662902859993,30287.32924752,53170.54164 2026-01-17,07:32:34.000,17,11145645,6405,0,1768635153,13055.528176660002,33051.65262615,53170.60452408001 2026-01-17,07:32:35.000,17,11145778,5845,0,1768635154,13055.312614739996,29825.406807749998,53170.56958848 2026-01-17,07:32:36.000,17,11145697,7565,0,1768635155,13055.130734369995,29824.969761689994,53170.47875592 2026-01-17,07:32:37.000,17,11145855,6685,0,1768635156,13055.14420699,30746.171217480005,53170.464781680006 2026-01-17,07:32:38.000,17,11145772,7085,0,1768635157,13055.400186769992,33049.82690148,53170.4717688 2026-01-17,07:32:40.000,17,11145738,7045,0,1768635159,13056.15465348999,29362.567981080007,53170.346000640006 2026-01-17,07:32:41.000,17,11145688,7205,0,1768635160,13056.727239840002,28440.739152719994,53170.45080744 2026-01-17,07:32:42.000,17,11145707,7645,0,1768635161,13057.326771429995,27979.909328099995,53170.30407792 2026-01-17,07:32:43.000,17,11145709,6725,0,1768635162,13057.690532169996,27979.965721140004,53170.31106504 2026-01-17,07:32:44.000,17,11145684,6765,0,1768635163,13058.020611359992,32587.791675629996,53170.33901352001 2026-01-17,07:32:45.000,17,11145713,6645,0,1768635164,13058.377635789999,27518.600162639996,53170.394910480005 2026-01-17,07:32:46.000,17,11145705,7484,0,1768635165,13058.80202332,32126.59529625,53170.4018976 2026-01-17,07:32:47.000,17,11145702,7085,0,1768635166,13059.361137049993,33048.466419389995,53170.50670440001 2026-01-17,07:32:48.000,17,11145739,7605,0,1768635167,13059.549753729989,27518.734096109998,53170.54164 2026-01-17,07:32:49.000,17,11145694,6124,0,1768635168,13059.563226349994,28901.237668229995,53170.54862712 2026-01-17,07:32:51.000,17,11145879,7085,0,1768635170,13059.637325759999,27979.38064335,53170.67439528001 2026-01-17,07:32:52.000,17,11145688,6245,0,1768635171,13059.91351446999,30283.297145160002,53170.6464468 2026-01-17,07:32:53.000,17,11145826,7205,0,1768635172,13060.095394839991,27979.04228511,53170.76522784 2026-01-17,07:32:54.000,17,11145775,6405,0,1768635173,13060.418737719992,25214.049239130007,53170.89099600001 2026-01-17,07:32:55.000,17,11145772,7045,0,1768635174,13060.627563329988,29822.16420795,53170.91195736 2026-01-17,07:32:56.000,17,11145680,6965,0,1768635175,13060.607354399988,26596.517565600006,53171.05169976 2026-01-17,07:32:57.000,17,11145688,6205,0,1768635176,13060.297484139992,26596.369533870005,53171.03772552001 2026-01-17,07:32:58.000,17,11145688,7005,0,1768635177,13059.987613879995,26135.067417540005,53171.02375128 2026-01-17,07:32:59.000,17,11145747,7525,0,1768635178,13059.455445389998,29821.304214090007,53171.02375128 2026-01-17,07:33:00.000,17,11145776,6045,0,1768635179,13059.031057859997,29360.044392540003,53170.98881568001 2026-01-17,07:33:02.000,17,11145765,7245,0,1768635181,13058.209228039988,27055.289044260004,53170.93291872 2026-01-17,07:33:03.000,17,11145729,7165,0,1768635182,13057.62316907,27515.907394980008,53170.800163440006 2026-01-17,07:33:04.000,17,11145659,7365,0,1768635183,13057.057319029998,27515.428054140008,53170.681382400006 2026-01-17,07:33:05.000,17,11145696,6845,0,1768635184,13056.531886849996,25672.122853919995,53170.61849832 2026-01-17,07:33:06.000,17,11145726,7205,0,1768635185,13056.05360883999,30279.899464500006,53170.464781680006 2026-01-17,07:33:07.000,17,11145803,7565,0,1768635186,13055.629221310002,28436.67180471,53170.31106504 2026-01-17,07:33:08.000,17,11145702,6925,0,1768635187,13055.521440349992,26593.028246250004,53170.14337416 2026-01-17,07:33:09.000,17,11145702,7165,0,1768635188,13055.541649279992,35348.05475538,53169.87087648 2026-01-17,07:33:10.000,17,11145743,7484,0,1768635189,13055.925618949994,30739.918639170006,53169.74510832001 2026-01-17,07:33:11.000,17,11145773,7525,0,1768635190,13056.477996369991,27975.235754909998,53169.68921136 2026-01-17,07:33:13.000,17,11145705,7484,0,1768635192,13057.61643275999,25671.58007091,53169.37479096 2026-01-17,07:33:14.000,17,11145789,7405,0,1768635193,13057.724213720001,28897.65671019,53169.30491976 2026-01-17,07:33:15.000,17,11145769,6365,0,1768635194,13058.074501839998,30741.10994214,53169.21408720001 2026-01-17,07:33:16.000,17,11145753,7445,0,1768635195,13058.70097867,26594.1913527,53169.1791516 2026-01-17,07:33:17.000,17,11145742,6965,0,1768635196,13059.846151369995,27976.6667283,53169.06037056 2026-01-17,07:33:18.000,17,11145690,6205,0,1768635197,13061.03174192999,31202.447304119996,53169.04639632001 2026-01-17,07:33:19.000,17,11145745,6725,0,1768635198,13062.23080510999,31663.54499568,53169.06037056 2026-01-17,07:33:20.000,17,11145664,6965,0,1768635199,13063.066107549988,27055.831827269998,53169.102293280004 2026-01-17,07:33:21.000,17,11145689,7285,0,1768635200,13063.813837959991,28899.390796170002,53169.20011296 2026-01-17,07:33:22.000,17,11145715,6725,0,1768635201,13064.48746895999,25213.32317874,53169.26299704001 2026-01-17,07:33:24.000,17,11145775,6725,0,1768635203,13064.952274349991,25213.386620909994,53169.388765200005 2026-01-17,07:33:25.000,17,11145841,6445,0,1768635204,13064.97921959,28899.73620354,53169.57043032 2026-01-17,07:33:26.000,17,11145739,7565,0,1768635205,13064.95901066,25673.84284164,53169.57043032 2026-01-17,07:33:27.000,17,11145725,7565,0,1768635206,13065.080264240001,30281.859122640002,53169.724146960005 2026-01-17,07:33:28.000,17,11145877,6805,0,1768635207,13065.369925569998,27517.084599690003,53169.88485072001 2026-01-17,07:33:29.000,17,11145712,6845,0,1768635208,13065.578751179994,36272.294386199996,53169.82895376 2026-01-17,07:33:30.000,17,11145808,7365,0,1768635209,13065.531597009998,30742.766487689994,53170.03856736 2026-01-17,07:33:31.000,17,11145677,7365,0,1768635210,13064.9185928,31664.158269990003,53170.02459312 2026-01-17,07:33:32.000,17,11145777,7405,0,1768635211,13064.130444529997,31202.990087130005,53170.010618880005 2026-01-17,07:33:33.000,17,11145617,7245,0,1768635212,13063.423131979995,29819.852093309994,53169.99664464 2026-01-17,07:33:35.000,17,11145748,6925,0,1768635214,13062.45983965,32582.857284629994,53169.940747680004 2026-01-17,07:33:36.000,17,11145727,7805,0,1768635215,13061.927671159989,25209.608287230003,53169.86388936001 2026-01-17,07:33:37.000,17,11145798,6965,0,1768635216,13061.30119433,32120.751567479994,53169.75908256 2026-01-17,07:33:38.000,17,11145673,7365,0,1768635217,13060.600618089993,32120.258128379995,53169.57741744001 2026-01-17,07:33:39.000,17,11145688,6245,0,1768635218,13059.906778159995,27051.080713649993,53169.458636400006 2026-01-17,07:33:40.000,17,11145821,6805,0,1768635219,13059.233147159997,27511.403000909995,53169.34684248 2026-01-17,07:33:41.000,17,11145739,7605,0,1768635220,13058.667297119995,29354.14427073,53169.067357679996 2026-01-17,07:33:42.000,17,11145712,7085,0,1768635221,13057.818522059992,29353.552143809997,53168.73896304001 2026-01-17,07:33:43.000,17,11145844,6324,0,1768635222,13056.781130319992,31656.98930478,53168.59223352001 2026-01-17,07:33:44.000,17,11145687,6445,0,1768635223,13055.838046919998,28891.657900560007,53168.15903208001 2026-01-17,07:33:46.000,17,11145738,7045,0,1768635225,13054.665928979994,28430.010376859995,53167.60704960001 2026-01-17,07:33:47.000,17,11145736,6845,0,1768635226,13054.019243219991,29811.851330759993,53167.25070648001 2026-01-17,07:33:48.000,17,11145710,6885,0,1768635227,13053.183940779993,27046.985169120002,53166.91532472001 2026-01-17,07:33:49.000,17,11145710,7245,0,1768635228,13052.139812729998,25203.609477599995,53166.55199448001 2026-01-17,07:33:50.000,17,11145727,6565,0,1768635229,13051.095684679989,30732.495905279997,53166.17469000001 2026-01-17,07:33:51.000,17,11145672,7205,0,1768635230,13050.12565604,31653.993424529996,53165.7554628 2026-01-17,07:33:52.000,17,11145741,7605,0,1768635231,13049.283617289992,32575.328813789994,53165.32226136 2026-01-17,07:33:53.000,17,11145723,7445,0,1768635232,13048.636931529989,33036.05995059,53164.812201600005 2026-01-17,07:33:54.000,17,11145826,6925,0,1768635233,13048.165389829992,31653.521132819995,53164.358038800005 2026-01-17,07:33:55.000,17,11145768,6685,0,1768635234,13047.875728499996,28428.071866109996,53163.98772144 2026-01-17,07:33:57.000,17,11145826,7125,0,1768635236,13046.824864139991,28888.450546410008,53163.10734432001 2026-01-17,07:33:58.000,17,11145787,7685,0,1768635237,13046.029979559993,23820.12607641,53162.7160656 2026-01-17,07:33:59.000,17,11145835,7565,0,1768635238,13044.817443759988,31652.66818809,53162.080237680006 2026-01-17,07:34:00.000,17,11145677,6445,0,1768635239,13043.288301389992,30730.761819299994,53161.842675600004 2026-01-17,07:34:01.000,17,11145849,7525,0,1768635240,13041.48297030999,29808.7356153,53161.13697648 2026-01-17,07:34:02.000,17,11145821,7325,0,1768635241,13039.751738639992,30268.938067349998,53160.501148560004 2026-01-17,07:34:03.000,17,11145707,6645,0,1768635242,13038.15523317,21975.347608020005,53159.98410168 2026-01-17,07:34:04.000,17,11145767,7565,0,1768635243,13036.67324497,27964.838288159997,53159.41115784 2026-01-17,07:34:05.000,17,11145636,6124,0,1768635244,13035.440500239994,29807.727589710004,53158.60065192001 2026-01-17,07:34:06.000,17,11145646,7325,0,1768635245,13034.30880015999,30729.26740374,53157.94386264 2026-01-17,07:34:08.000,17,11145866,7005,0,1768635247,13032.132972029991,22896.647751630007,53156.44861896001 2026-01-17,07:34:09.000,17,11145772,7085,0,1768635248,13030.846336819995,27964.880582939993,53155.81279104 2026-01-17,07:34:10.000,17,11145816,6845,0,1768635249,13029.526020059995,28886.27236524,53155.10709192001 2026-01-17,07:34:11.000,17,11145730,6245,0,1768635250,13028.36063843,30268.515119550008,53154.33850872001 2026-01-17,07:34:12.000,17,11145755,6525,0,1768635251,13027.538808609992,28425.224017589993,53153.59787400001 2026-01-17,07:34:13.000,17,11145765,7484,0,1768635252,13026.966222259995,29346.538259459994,53152.906149120005 2026-01-17,07:34:14.000,17,11145808,6045,0,1768635253,13026.582252589993,32110.854588960006,53152.12359168 2026-01-17,07:34:15.000,17,11145708,7205,0,1768635254,13026.494680559998,29346.686291189995,53151.48077664 2026-01-17,07:34:16.000,17,11145679,7565,0,1768635255,13026.487944250002,28425.414344100005,53150.78206464 2026-01-17,07:34:17.000,17,11145655,7245,0,1768635256,13026.413844839997,27043.615684980003,53150.15322384 2026-01-17,07:34:19.000,17,11145681,7125,0,1768635258,13025.84125849,27965.747625930002,53149.056246 2026-01-17,07:34:20.000,17,11145764,6765,0,1768635259,13025.234990589997,30269.635931220007,53148.4623408 2026-01-17,07:34:21.000,17,11145805,7565,0,1768635260,13024.278434569998,27965.994345479994,53147.96625528001 2026-01-17,07:34:22.000,17,11145678,6845,0,1768635261,13023.288196999994,29347.877594160003,53147.4492084 2026-01-17,07:34:23.000,17,11145753,7365,0,1768635262,13022.601093379992,31190.823288750005,53146.71556080001 2026-01-17,07:34:24.000,17,11145755,7205,0,1768635263,13022.23733263999,31190.55542181,53146.2264624 2026-01-17,07:34:25.000,17,11145687,7525,0,1768635264,13021.920726069999,31190.759846579997,53145.77928672 2026-01-17,07:34:26.000,17,11145669,6685,0,1768635265,13021.671482600002,25661.929811940005,53145.23429136001 2026-01-17,07:34:27.000,17,11145700,6205,0,1768635266,13021.0652147,27504.96714522,53144.74519296 2026-01-17,07:34:28.000,17,11145719,6525,0,1768635267,13019.98066878999,31190.816239620006,53144.165262 2026-01-17,07:34:30.000,17,11145661,7165,0,1768635269,13017.030165009994,27504.664032629997,53142.98443872001 2026-01-17,07:34:31.000,17,11145818,7085,0,1768635270,13015.629012529993,27965.169597269996,53142.38354640001 2026-01-17,07:34:32.000,17,11145753,7645,0,1768635271,13014.67919281999,30268.726593450003,53141.789641200005 2026-01-17,07:34:33.000,17,11145792,6885,0,1768635272,13014.059452299996,29346.81317553,53141.29355568 2026-01-17,07:34:34.000,17,11145666,6805,0,1768635273,13013.48012963999,25660.026546840003,53140.76253456 2026-01-17,07:34:35.000,17,11145649,7325,0,1768635274,13013.163523069998,29345.53023387,53140.37824296 2026-01-17,07:34:36.000,17,11145795,7285,0,1768635275,13012.537046239995,23816.6226588,53139.75638928 2026-01-17,07:34:37.000,17,11145827,7484,0,1768635276,13011.55354498,26580.91079178,53139.21838104001 2026-01-17,07:34:38.000,17,11145762,6084,0,1768635277,13010.529625859992,33952.390457550006,53138.63845008 2026-01-17,07:34:39.000,17,11145641,7325,0,1768635278,13009.613487699993,30727.124468220005,53138.02358352001 2026-01-17,07:34:41.000,17,11145727,7365,0,1768635280,13009.00721979999,27962.794040459994,53136.84974736001 2026-01-17,07:34:42.000,17,11145837,7685,0,1768635281,13008.677140609994,32109.550499909994,53136.50039136 2026-01-17,07:34:43.000,17,11145741,7325,0,1768635282,13007.91593758,26120.214900630002,53135.98334448001 2026-01-17,07:34:44.000,17,11145804,6084,0,1768635283,13006.69666547,24277.332648209995,53135.51520744 2026-01-17,07:34:45.000,17,11145694,6005,0,1768635284,13005.180995719995,33491.64522249,53134.8025212 2026-01-17,07:34:46.000,17,11145749,7365,0,1768635285,13003.611435489998,22433.914661910007,53134.2784872 2026-01-17,07:34:47.000,17,11145744,7165,0,1768635286,13002.243964560002,33951.756035850005,53133.691569120005 2026-01-17,07:34:48.000,17,11145723,7285,0,1768635287,13001.226781749989,31647.578716229997,53133.069715440004 2026-01-17,07:34:49.000,17,11145779,7205,0,1768635288,13000.47231502999,27500.991435899996,53132.4269004 2026-01-17,07:34:50.000,17,11145744,7045,0,1768635289,12999.899728679993,27500.533242449994,53131.77011112001 2026-01-17,07:34:52.000,17,11145873,7165,0,1768635291,12998.478367269992,30724.516290119995,53130.63819768 2026-01-17,07:34:53.000,17,11145782,7325,0,1768635292,12997.77779103,27499.151612970003,53130.002369760005 2026-01-17,07:34:54.000,17,11145826,7165,0,1768635293,12997.057005859991,30263.31991074,53129.40846456 2026-01-17,07:34:55.000,17,11145743,7445,0,1768635294,12996.63935464,26577.428521559996,53128.84250784001 2026-01-17,07:34:56.000,17,11145742,6165,0,1768635295,12996.356429619998,23813.175634230007,53128.178731440006 2026-01-17,07:34:57.000,17,11145659,7405,0,1768635296,12996.100449839993,31184.422678710005,53127.703607280004 2026-01-17,07:34:58.000,17,11145703,7445,0,1768635297,12995.905096850001,29341.66731063,53127.06777936 2026-01-17,07:34:59.000,17,11145676,6765,0,1768635298,12995.54133611,29341.554524549996,53126.648552160004 2026-01-17,07:35:00.000,17,11145743,7565,0,1768635299,12995.143893819994,34870.06734834,53126.12451816 2026-01-17,07:35:01.000,17,11145724,6084,0,1768635300,12994.847496180002,30262.875815549996,53125.72625232 2026-01-17,07:35:03.000,17,11145802,7005,0,1768635302,12994.706033670001,32105.694625799995,53125.0554888 2026-01-17,07:35:04.000,17,11145592,6045,0,1768635303,12994.530889609996,30723.98760537,53124.81792672001 2026-01-17,07:35:05.000,17,11145759,7405,0,1768635304,12994.44331758,29802.602872200005,53124.45459648 2026-01-17,07:35:06.000,17,11145872,6005,0,1768635305,12994.29511875999,31645.076275080006,53124.1820988 2026-01-17,07:35:07.000,17,11145696,7005,0,1768635306,12994.059347909999,31644.688572929997,53124.02139504 2026-01-17,07:35:08.000,17,11145609,7484,0,1768635307,12993.924621709994,27498.08014521,53123.8327428 2026-01-17,07:35:09.000,17,11145801,6765,0,1768635308,12993.938094329998,30262.058116469998,53123.66505192 2026-01-17,07:35:10.000,17,11145754,6965,0,1768635309,12993.985248499994,29340.504204180004,53123.44146408 2026-01-17,07:35:11.000,17,11145747,7405,0,1768635310,12994.09302945999,30261.7127091,53123.21787624001 2026-01-17,07:35:12.000,17,11145744,7045,0,1768635311,12994.039138979999,32565.297901800004,53123.12005656001 2026-01-17,07:35:14.000,17,11145624,6965,0,1768635313,12993.991984809989,26115.534278310006,53122.756726319996 2026-01-17,07:35:15.000,17,11145809,7484,0,1768635314,12993.978512189999,26576.237218590002,53122.623971040004 2026-01-17,07:35:16.000,17,11145664,7045,0,1768635315,12993.837049679998,30722.486140680005,53122.32352488 2026-01-17,07:35:17.000,17,11145771,7685,0,1768635316,12993.850522299988,31183.280719650007,53122.20474384 2026-01-17,07:35:18.000,17,11145593,7484,0,1768635317,12993.675378239997,29340.433712879996,53122.05801432 2026-01-17,07:35:19.000,17,11145781,6565,0,1768635318,12993.641696689992,30722.126635049994,53121.99513024001 2026-01-17,07:35:20.000,17,11145733,6605,0,1768635319,12993.843785989993,33025.20429039,53121.86936208 2026-01-17,07:35:21.000,17,11145734,6965,0,1768635320,12994.24122828,36710.67273177,53121.70865832001 2026-01-17,07:35:22.000,17,11145712,7325,0,1768635321,12995.015903929998,31643.04612564,53121.5968644 2026-01-17,07:35:23.000,17,11145859,6525,0,1768635322,12995.999405189992,28879.173891330007,53121.520006080005 2026-01-17,07:35:25.000,17,11145771,7525,0,1768635324,12997.77779103,30723.02892369,53121.43616064 2026-01-17,07:35:26.000,17,11145852,5965,0,1768635325,12998.208914869996,25195.277405939996,53121.450134880004 2026-01-17,07:35:27.000,17,11145845,6645,0,1768635326,12998.262805350001,25656.600669659994,53121.46410912001 2026-01-17,07:35:28.000,17,11145659,6565,0,1768635327,12998.464894650002,27039.32981394,53121.49904472 2026-01-17,07:35:29.000,17,11145736,6205,0,1768635328,12998.673720259998,31647.106424519996,53121.450134880004 2026-01-17,07:35:30.000,17,11145660,6284,0,1768635329,12998.431213099997,31186.840530300004,53121.54096744001 2026-01-17,07:35:31.000,17,11145680,6245,0,1768635330,12997.9596714,27040.951113839998,53121.450134880004 2026-01-17,07:35:32.000,17,11145750,7085,0,1768635331,12997.333194569997,27963.146496960006,53121.457122 2026-01-17,07:35:33.000,17,11145677,6685,0,1768635332,12997.009851689996,27503.070929249996,53121.471096240006 2026-01-17,07:35:34.000,17,11145740,6005,0,1768635333,12996.77408083999,32111.24229111,53121.46410912001 2026-01-17,07:35:36.000,17,11145759,6565,0,1768635335,12995.871415299996,29348.441524559996,53121.43616064 2026-01-17,07:35:37.000,17,11145861,7365,0,1768635336,12995.231465849989,29809.814132190004,53121.401225040005 2026-01-17,07:35:38.000,17,11145870,6925,0,1768635337,12994.46352651,31192.49393256,53121.42218640001 2026-01-17,07:35:39.000,17,11145643,6605,0,1768635338,12993.648433000002,29810.772813870004,53121.31039248 2026-01-17,07:35:40.000,17,11145606,7085,0,1768635339,12992.93438413999,32114.548333080005,53121.28943112 2026-01-17,07:35:41.000,17,11145655,7805,0,1768635340,12992.247280520001,26125.001259900004,53121.03789480001 2026-01-17,07:35:42.000,17,11145795,6725,0,1768635341,12991.418714389998,29350.697246159994,53121.184624320005 2026-01-17,07:35:43.000,17,11145759,7605,0,1768635342,12990.468894679994,30272.836236240008,53120.98898496001 2026-01-17,07:35:44.000,17,11145647,7085,0,1768635343,12989.17552315999,30273.343773600005,53121.03090768 2026-01-17,07:35:45.000,17,11145674,7165,0,1768635344,12987.794579609988,27048.500732069995,53120.85622968 2026-01-17,07:35:47.000,17,11145748,6165,0,1768635346,12985.234781810002,31656.129310920005,53120.59071912 2026-01-17,07:35:48.000,17,11145686,6284,0,1768635347,12984.325379959999,31195.137356310006,53120.42302824 2026-01-17,07:35:49.000,17,11145801,6685,0,1768635348,12983.618067409996,32116.310615580005,53120.33918280001 2026-01-17,07:35:50.000,17,11145743,7365,0,1768635349,12983.234097739994,31655.255218799997,53120.108607840004 2026-01-17,07:35:51.000,17,11145774,7045,0,1768635350,12982.654775080002,25204.455373200006,53120.03873664 2026-01-17,07:35:52.000,17,11145771,7525,0,1768635351,12982.196705999995,27508.216794149994,53119.93392984001 2026-01-17,07:35:53.000,17,11145707,7605,0,1768635352,12981.806000019998,25665.278148690006,53119.71732912001 2026-01-17,07:35:54.000,17,11145702,7045,0,1768635353,12981.543283929997,29811.95706771,53119.81514880001 2026-01-17,07:35:55.000,17,11145714,7205,0,1768635354,12981.422030349997,31194.213920280003,53119.57059960001 2026-01-17,07:35:56.000,17,11145655,7525,0,1768635355,12981.04479698999,31654.832271000007,53119.45181856001 2026-01-17,07:35:58.000,17,11145622,5884,0,1768635357,12980.371165989993,30272.230011060004,53119.291114800006 2026-01-17,07:35:59.000,17,11145642,7125,0,1768635358,12979.926569529991,32576.118316349995,53119.1513724 2026-01-17,07:36:00.000,17,11145714,6805,0,1768635359,12979.46176413999,28429.347758639997,53119.33303752001 2026-01-17,07:36:01.000,17,11145762,6965,0,1768635360,12978.990222439992,27047.238937799993,53119.11643680001 2026-01-17,07:36:02.000,17,11145861,7484,0,1768635361,12978.4917355,29351.58543654,53119.13739816 2026-01-17,07:36:03.000,17,11145679,7445,0,1768635362,12977.811368189992,29812.683128100005,53119.0815012 2026-01-17,07:36:04.000,17,11145706,6965,0,1768635363,12976.760503830003,31195.20079848,53119.02560424001 2026-01-17,07:36:05.000,17,11145836,6845,0,1768635364,12975.696166849993,27508.985149319997,53118.96970728 2026-01-17,07:36:06.000,17,11145761,7405,0,1768635365,12975.170734669991,26587.078780530006,53118.91381032 2026-01-17,07:36:07.000,17,11145831,7565,0,1768635366,12974.98885429999,28890.410204550004,53118.77406792 2026-01-17,07:36:09.000,17,11145774,7125,0,1768635368,12974.860864409995,29811.44953035,53118.72515808 2026-01-17,07:36:10.000,17,11145781,6725,0,1768635369,12974.618357249994,28889.705291549995,53118.71118384001 2026-01-17,07:36:11.000,17,11145703,7484,0,1768635370,12973.91778101,29811.435432090002,53118.65528688 2026-01-17,07:36:12.000,17,11145832,7005,0,1768635371,12973.439502999994,30272.554271040004,53118.6273384 2026-01-17,07:36:13.000,17,11145779,6685,0,1768635372,12973.60791074999,33959.01663975,53118.58541568 2026-01-17,07:36:14.000,17,11145737,7365,0,1768635373,12973.991880419992,35341.365131009996,53118.61336416001 2026-01-17,07:36:15.000,17,11145786,7005,0,1768635374,12974.079452450002,27969.356780489994,53118.6273384 2026-01-17,07:36:16.000,17,11145808,7045,0,1768635375,12973.71569171,29812.612636799997,53118.52253160001 2026-01-17,07:36:17.000,17,11145842,6925,0,1768635376,12973.298040489994,32577.50699496,53118.63432552 2026-01-17,07:36:18.000,17,11145753,7205,0,1768635377,12973.459711929994,27048.204668610008,53118.64131264001 2026-01-17,07:36:20.000,17,11145802,6965,0,1768635379,12974.74634713999,34420.262363040005,53118.71118384001 2026-01-17,07:36:21.000,17,11145724,6165,0,1768635380,12974.820446549995,32116.67717034,53118.836952000005 2026-01-17,07:36:22.000,17,11145769,7525,0,1768635381,12974.780028689995,26587.734349620005,53118.86490048 2026-01-17,07:36:23.000,17,11145807,7205,0,1768635382,12974.901282269995,23362.574097239994,53118.99765576001 2026-01-17,07:36:24.000,17,11145751,6605,0,1768635383,12975.413241829992,28431.307416780008,53119.21425648001 2026-01-17,07:36:25.000,17,11145810,7005,0,1768635384,12975.979091869995,27049.445315489997,53119.38194736001 2026-01-17,07:36:26.000,17,11145772,6565,0,1768635385,12976.410215709991,26128.56107055,53119.57758672001 2026-01-17,07:36:27.000,17,11145764,7365,0,1768635386,12976.497787740002,27511.565130899995,53119.88502000001 2026-01-17,07:36:28.000,17,11145854,7165,0,1768635387,12976.27548951,28894.336569959996,53120.06668512 2026-01-17,07:36:29.000,17,11145658,6324,0,1768635388,12976.416952020001,26129.921552640008,53120.38110552 2026-01-17,07:36:31.000,17,11145669,6645,0,1768635390,12977.30614493999,29816.870311320003,53121.135714480006 2026-01-17,07:36:32.000,17,11145853,7445,0,1768635391,12978.242492029989,31660.408132829994,53121.33135384 2026-01-17,07:36:33.000,17,11145815,6725,0,1768635392,12978.990222439992,28895.90852595,53121.687696960005 2026-01-17,07:36:34.000,17,11145735,7484,0,1768635393,12979.394401039994,33964.93790895,53122.01609160001 2026-01-17,07:36:35.000,17,11145674,6245,0,1768635394,12979.76489808999,34425.84527400001,53122.3654476 2026-01-17,07:36:36.000,17,11145762,6365,0,1768635395,12980.337484440002,28896.21868767,53122.77070056 2026-01-17,07:36:37.000,17,11145728,6965,0,1768635396,12981.09195116,31199.973059490003,53123.26678608001 2026-01-17,07:36:38.000,17,11145795,7365,0,1768635397,12982.06871611,28895.647708139993,53123.67902616 2026-01-17,07:36:39.000,17,11145742,7005,0,1768635398,12982.681720319997,30738.565206209998,53124.14716320001 2026-01-17,07:36:40.000,17,11145821,6725,0,1768635399,12982.883809619998,26131.12695387,53124.55940328001 2026-01-17,07:36:42.000,17,11145854,6925,0,1768635401,12982.439213159996,30279.434221920004,53125.307025120004 2026-01-17,07:36:43.000,17,11145693,6645,0,1768635402,12982.237123859995,29358.416043510006,53125.68432960001 2026-01-17,07:36:44.000,17,11145771,6525,0,1768635403,12982.00135300999,27976.610335260004,53126.06163408 2026-01-17,07:36:45.000,17,11145746,7205,0,1768635404,12981.610647029993,28438.018188539994,53126.43893856 2026-01-17,07:36:46.000,17,11145771,6525,0,1768635405,12981.17278688,29360.164227750007,53126.72541048 2026-01-17,07:36:47.000,17,11145812,6245,0,1768635406,12980.86291661999,29821.727161889998,53127.06777936 2026-01-17,07:36:48.000,17,11145785,7685,0,1768635407,12980.78208089999,31665.680882069995,53127.30534144 2026-01-17,07:36:49.000,17,11145791,6365,0,1768635408,12980.633882079994,30284.030254679994,53127.61277472 2026-01-17,07:36:50.000,17,11145756,6925,0,1768635409,12980.438529089988,27980.360472419998,53128.08091176001 2026-01-17,07:36:51.000,17,11145715,7525,0,1768635410,12980.559782669989,30745.536795780004,53128.43026776 2026-01-17,07:36:53.000,17,11145744,6885,0,1768635412,12980.76860828,32589.145108590004,53129.331606240004 2026-01-17,07:36:54.000,17,11145621,7685,0,1768635413,12980.86291661999,30745.74122055,53129.666988000004 2026-01-17,07:36:55.000,17,11145751,7484,0,1768635414,12981.058269609995,29363.174206259995,53130.170060640005 2026-01-17,07:36:56.000,17,11145721,6245,0,1768635415,12981.139105329996,24293.92630023,53130.70806888 2026-01-17,07:36:57.000,17,11145719,7365,0,1768635416,12980.76860828,28902.407823810005,53131.16921880001 2026-01-17,07:36:58.000,17,11145748,7045,0,1768635417,12980.047823109991,34893.65373732,53131.728188400004 2026-01-17,07:36:59.000,17,11145743,7445,0,1768635418,12979.266411149998,29824.90631952,53132.10549288001 2026-01-17,07:37:00.000,17,11145688,7365,0,1768635419,12978.680352179996,30285.609259799996,53132.55266856 2026-01-17,07:37:01.000,17,11145711,7445,0,1768635420,12978.47152657,31668.04234062,53132.89503744001 2026-01-17,07:37:02.000,17,11145746,6845,0,1768635421,12978.53215336,29824.927466909998,53133.27932904001 2026-01-17,07:37:04.000,17,11145797,7525,0,1768635423,12978.75445159,28443.269790389997,53134.040925119996 2026-01-17,07:37:05.000,17,11145696,6885,0,1768635424,12978.51194443,26600.324095799995,53134.481113680005 2026-01-17,07:37:06.000,17,11145723,7484,0,1768635425,12978.141447379989,26600.521471440006,53134.72566288 2026-01-17,07:37:07.000,17,11145839,7525,0,1768635426,12977.892203909993,33052.59016044,53135.0121348 2026-01-17,07:37:08.000,17,11145737,7484,0,1768635427,12977.777686640002,27983.807496990004,53135.319568080005 2026-01-17,07:37:09.000,17,11145790,7165,0,1768635428,12977.46781637999,30749.315129459996,53135.52219456 2026-01-17,07:37:10.000,17,11145673,7245,0,1768635429,12977.420662209995,28906.595007030002,53135.68289832 2026-01-17,07:37:11.000,17,11145755,7645,0,1768635430,12977.029956229999,30750.527579820002,53135.96238312001 2026-01-17,07:37:12.000,17,11145720,7045,0,1768635431,12976.396743090001,30290.430864719994,53136.04622856 2026-01-17,07:37:13.000,17,11145682,7205,0,1768635432,12975.86457459999,32134.215405780007,53136.304752000004 2026-01-17,07:37:15.000,17,11145752,6005,0,1768635434,12975.285251939997,31674.189181980008,53136.51436560001 2026-01-17,07:37:16.000,17,11145761,7445,0,1768635435,12975.110107879991,27987.811402830004,53136.542314080005 2026-01-17,07:37:17.000,17,11145721,7325,0,1768635436,12974.81371024,29831.602993020002,53136.64712088 2026-01-17,07:37:18.000,17,11145737,7565,0,1768635437,12974.476894739993,31675.479172770007,53136.84974736001 2026-01-17,07:37:19.000,17,11145811,7405,0,1768635438,12974.072716139992,30293.07428847,53136.9335928 2026-01-17,07:37:20.000,17,11145743,7325,0,1768635439,12974.005353039996,30754.179029160005,53137.003464 2026-01-17,07:37:21.000,17,11145753,6565,0,1768635440,12974.052507209992,30293.23641846,53137.15718064001 2026-01-17,07:37:22.000,17,11145679,7565,0,1768635441,12973.870626839991,32597.589966329993,53137.331858640006 2026-01-17,07:37:23.000,17,11145704,7205,0,1768635442,12973.46644823999,32136.86587866,53137.54147224001 2026-01-17,07:37:24.000,17,11145780,7125,0,1768635443,12973.331722039999,27528.130586400002,53137.62531768 2026-01-17,07:37:26.000,17,11145710,6324,0,1768635445,12973.58770181999,29372.281682219997,53138.03755776 2026-01-17,07:37:27.000,17,11145776,6284,0,1768635446,12973.81000004999,23381.522158680003,53138.23319712 2026-01-17,07:37:28.000,17,11145812,6324,0,1768635447,12973.91778101,27530.104342799998,53138.44979784001 2026-01-17,07:37:29.000,17,11145667,6645,0,1768635448,12973.78979111999,32600.776173089995,53138.56159176 2026-01-17,07:37:30.000,17,11145665,6685,0,1768635449,12973.70895539999,27993.091201200004,53138.792166720006 2026-01-17,07:37:31.000,17,11145697,7484,0,1768635450,12973.291304179998,30759.768989250006,53138.98081896001 2026-01-17,07:37:32.000,17,11145727,6645,0,1768635451,12972.651354729991,23386.569335759996,53139.0646644 2026-01-17,07:37:33.000,17,11145889,7685,0,1768635452,12971.977723729993,27535.609713330006,53139.36511056001 2026-01-17,07:37:34.000,17,11145743,7445,0,1768635453,12971.465764169996,25692.56533092,53139.58171128001 2026-01-17,07:37:35.000,17,11145653,7405,0,1768635454,12971.10873973999,29379.91589001,53139.798312000006 2026-01-17,07:37:37.000,17,11145795,7484,0,1768635456,12970.866232579989,31222.650110700008,53140.30837176 2026-01-17,07:37:38.000,17,11145806,6165,0,1768635457,12971.041376639994,22464.987226950005,53140.40619144 2026-01-17,07:37:39.000,17,11145722,6245,0,1768635458,12971.27041117999,27073.518094440005,53140.72759896001 2026-01-17,07:37:40.000,17,11145751,6885,0,1768635459,12971.492709409991,27534.425459489998,53140.90926408 2026-01-17,07:37:41.000,17,11145696,6324,0,1768635460,12971.667853469997,28917.03476856,53141.195736 2026-01-17,07:37:42.000,17,11145684,6284,0,1768635461,12972.072032069998,29377.899838829995,53141.59400184001 2026-01-17,07:37:43.000,17,11145736,6405,0,1768635462,12972.631145799991,27995.0649576,53141.79662832 2026-01-17,07:37:44.000,17,11145674,6605,0,1768635463,12973.58770181999,29377.37820321,53142.15995856 2026-01-17,07:37:45.000,17,11145708,6925,0,1768635464,12974.74634713999,27533.1354687,53142.42546912 2026-01-17,07:37:46.000,17,11145704,6245,0,1768635465,12975.82415673999,31219.83750783,53142.73988952001 2026-01-17,07:37:48.000,17,11145745,7484,0,1768635467,12977.30614493999,30298.38933249,53143.31283336001 2026-01-17,07:37:49.000,17,11145701,7645,0,1768635468,12977.797895570002,27533.198910870007,53143.71808632 2026-01-17,07:37:50.000,17,11145664,6845,0,1768635469,12978.37048192,31681.372245449995,53143.920712800005 2026-01-17,07:37:51.000,17,11145736,6045,0,1768635470,12978.60625276999,32142.519280919994,53144.21417184 2026-01-17,07:37:52.000,17,11145726,7125,0,1768635471,12978.44458132999,28455.676259190004,53144.4796824 2026-01-17,07:37:53.000,17,11145818,7205,0,1768635472,12978.58604383999,32142.871737420006,53144.74519296 2026-01-17,07:37:54.000,17,11145791,7484,0,1768635473,12979.071058159992,23385.836226240004,53145.13647168001 2026-01-17,07:37:55.000,17,11145731,7405,0,1768635474,12979.717743919995,27533.840381700007,53145.43691784 2026-01-17,07:37:56.000,17,11145720,6284,0,1768635475,12980.539573739989,27994.691353710004,53145.78627384001 2026-01-17,07:37:57.000,17,11145732,7205,0,1768635476,12981.388348799992,29838.33491217,53146.12864272 2026-01-17,07:37:59.000,17,11145792,6165,0,1768635478,12982.749083419993,30760.523246159995,53146.76447064001 2026-01-17,07:38:00.000,17,11145644,6045,0,1768635479,12983.18694357,29838.99753039,53147.11382664 2026-01-17,07:38:01.000,17,11145772,7005,0,1768635480,12983.638276339996,28456.641990000004,53147.442221280005 2026-01-17,07:38:02.000,17,11145736,6845,0,1768635481,12983.968355529993,27996.17167101,53147.8335 2026-01-17,07:38:03.000,17,11145653,7725,0,1768635482,12984.237807929989,30301.166689710008,53148.210804480004 2026-01-17,07:38:04.000,17,11145781,7525,0,1768635483,12984.70934963,29840.7386655,53148.53919912001 2026-01-17,07:38:05.000,17,11145754,6045,0,1768635484,12985.160682399997,34911.283611449995,53148.79772256 2026-01-17,07:38:06.000,17,11145677,7245,0,1768635485,12985.430134799994,24310.54814877,53149.04227176001 2026-01-17,07:38:07.000,17,11145784,6165,0,1768635486,12985.457080039989,32607.331863989995,53149.31476944 2026-01-17,07:38:08.000,17,11145765,7365,0,1768635487,12985.376244319988,28920.24212271,53149.61521560001 2026-01-17,07:38:10.000,17,11145684,6205,0,1768635489,12984.62177759999,29381.262273839995,53149.92264888 2026-01-17,07:38:11.000,17,11145648,7205,0,1768635490,12984.123290659998,26615.930869620002,53150.11828824001 2026-01-17,07:38:12.000,17,11145728,6084,0,1768635491,12983.34861501,27538.133301869995,53150.30694048 2026-01-17,07:38:13.000,17,11145623,7484,0,1768635492,12982.533521500001,30765.076984140003,53150.32790184 2026-01-17,07:38:14.000,17,11145782,7165,0,1768635493,12981.516338690002,30304.374043860007,53150.3488632 2026-01-17,07:38:15.000,17,11145730,7005,0,1768635494,12980.384638609998,34452.744754080006,53150.33488896001 2026-01-17,07:38:16.000,17,11145735,6885,0,1768635495,12979.353983179994,33530.56346922,53150.341876080005 2026-01-17,07:38:17.000,17,11145734,7125,0,1768635496,12978.54562597999,30303.767818680004,53150.272004880004 2026-01-17,07:38:18.000,17,11145744,6124,0,1768635497,12978.101029519989,30764.287481580002,53150.28597912001 2026-01-17,07:38:19.000,17,11145677,7405,0,1768635498,12977.622751509996,28920.319663140006,53150.13226248 2026-01-17,07:38:21.000,17,11145624,6885,0,1768635500,12976.605568699997,32607.91694178,53149.98553296 2026-01-17,07:38:22.000,17,11145700,7045,0,1768635501,12976.416952020001,26155.361862809994,53149.79688072 2026-01-17,07:38:23.000,17,11145629,7725,0,1768635502,12976.201390099995,28460.469667590005,53149.58726712 2026-01-17,07:38:24.000,17,11145741,7445,0,1768635503,12976.14749961999,32148.271370999995,53149.42656336001 2026-01-17,07:38:25.000,17,11145752,7045,0,1768635504,12976.221599029996,28922.15243694,53149.35669216001 2026-01-17,07:38:26.000,17,11145685,7405,0,1768635505,12976.390006779991,29844.376016580005,53149.237911120006 2026-01-17,07:38:27.000,17,11145677,7165,0,1768635506,12976.3361163,32149.307593110003,53149.08419448 2026-01-17,07:38:28.000,17,11145804,6925,0,1768635507,12976.524732979997,30305.87550855,53148.89554224001 2026-01-17,07:38:29.000,17,11145684,7085,0,1768635508,12976.767240139998,29384.0960241,53148.713877120004 2026-01-17,07:38:30.000,17,11145788,6965,0,1768635509,12977.090583019999,28001.550157200007,53148.77676120001 2026-01-17,07:38:32.000,17,11145794,7205,0,1768635511,12977.744005089997,28463.994232590005,53148.74881272 2026-01-17,07:38:33.000,17,11145720,6165,0,1768635512,12977.946094389998,28464.628654290005,53148.881568000004 2026-01-17,07:38:34.000,17,11145676,7005,0,1768635513,12978.013457489993,30769.60957473,53148.783748320006 2026-01-17,07:38:35.000,17,11145727,7525,0,1768635514,12977.710323539992,28925.98716366,53148.762786960004 2026-01-17,07:38:36.000,17,11145623,7484,0,1768635515,12977.38698065999,25699.311348329997,53148.74881272 2026-01-17,07:38:37.000,17,11145744,6165,0,1768635516,12977.097319329994,30308.63171838,53148.79772256 2026-01-17,07:38:38.000,17,11145685,7365,0,1768635517,12976.659459180002,31230.446448479997,53148.79772256 2026-01-17,07:38:39.000,17,11145708,7005,0,1768635518,12975.99256449,28465.31946903,53148.81868392 2026-01-17,07:38:40.000,17,11145643,6725,0,1768635519,12975.386296589997,30770.265143819997,53148.97240056001 2026-01-17,07:38:41.000,17,11145711,6685,0,1768635520,12975.11684419,35380.14239514001,53148.96541344 2026-01-17,07:38:43.000,17,11145833,7325,0,1768635522,12975.177470980001,28004.81390439,53149.20297552 2026-01-17,07:38:44.000,17,11145682,6765,0,1768635523,12975.345878729997,33996.95505741,53149.34271792 2026-01-17,07:38:45.000,17,11145684,6925,0,1768635524,12975.231361459992,29387.261083470003,53149.4405376 2026-01-17,07:38:46.000,17,11145670,7005,0,1768635525,12974.87433703,34457.89061898,53149.54534440001 2026-01-17,07:38:47.000,17,11145742,6245,0,1768635526,12974.274805439993,28004.96898525,53149.62918984 2026-01-17,07:38:48.000,17,11145761,7365,0,1768635527,12973.63485599,30771.146285070005,53149.71303528001 2026-01-17,07:38:49.000,17,11145744,7125,0,1768635528,12973.028588089997,27544.9780071,53149.671112560005 2026-01-17,07:38:50.000,17,11145718,6885,0,1768635529,12972.38863863999,25240.673803140002,53149.754958 2026-01-17,07:38:51.000,17,11145664,7325,0,1768635530,12971.627435609997,27084.754407660002,53149.69207392001 2026-01-17,07:38:52.000,17,11145710,6805,0,1768635531,12970.637198039993,31233.378886560007,53149.601241360004 2026-01-17,07:38:54.000,17,11145643,7365,0,1768635533,12968.488315149989,29849.37384975,53149.25887248001 2026-01-17,07:38:55.000,17,11145685,7405,0,1768635534,12967.484604959995,27083.422122090007,53149.15406568 2026-01-17,07:38:56.000,17,11145825,7085,0,1768635535,12966.45394952999,28466.313396359998,53148.92349072001 2026-01-17,07:38:57.000,17,11145713,7325,0,1768635536,12965.14036908,29388.184519500006,53148.65798016001 2026-01-17,07:38:58.000,17,11145723,7045,0,1768635537,12963.97498744999,31693.087899510007,53148.31561128 2026-01-17,07:38:59.000,17,11145781,7565,0,1768635538,12962.67487961999,28466.44732983,53147.924332560004 2026-01-17,07:39:00.000,17,11145822,5965,0,1768635539,12961.448871199995,32154.072804990006,53147.50510536 2026-01-17,07:39:01.000,17,11145780,6925,0,1768635540,12960.24307171,30310.337607840003,53147.17671072001 2026-01-17,07:39:02.000,17,11145708,6324,0,1768635541,12958.90254602,29849.613520169994,53146.666650959996 2026-01-17,07:39:03.000,17,11145597,6565,0,1768635542,12957.70348284,29388.614516429996,53146.17056544001 2026-01-17,07:39:05.000,17,11145667,7285,0,1768635544,12955.844261279992,29850.071713619996,53145.23429136001 2026-01-17,07:39:06.000,17,11145747,7605,0,1768635545,12954.867496329993,32155.285255349998,53144.69628312 2026-01-17,07:39:07.000,17,11145747,7645,0,1768635546,12953.816631969989,29389.967949390004,53144.14430064 2026-01-17,07:39:08.000,17,11145712,6165,0,1768635547,12952.732086059994,30312.085792080004,53143.66917648 2026-01-17,07:39:09.000,17,11145787,7565,0,1768635548,12951.89004731,28929.074682599996,53143.24296216001 2026-01-17,07:39:10.000,17,11145722,7085,0,1768635549,12951.324197269998,28929.004191300002,53142.78181224 2026-01-17,07:39:11.000,17,11145728,6124,0,1768635550,12950.893073430001,27085.09981503,53142.411494880005 2026-01-17,07:39:12.000,17,11145664,6885,0,1768635551,12950.805501399991,31234.147241729996,53141.99925480001 2026-01-17,07:39:13.000,17,11145702,7085,0,1768635552,12951.277043100003,28007.619458129993,53141.60098896 2026-01-17,07:39:14.000,17,11145744,6245,0,1768635553,12952.300962219997,26624.382776490005,53141.42631096001 2026-01-17,07:39:16.000,17,11145698,6885,0,1768635555,12954.01872126999,27544.95685971,53141.09791632 2026-01-17,07:39:17.000,17,11145716,6925,0,1768635556,12954.611516550001,23856.809748929998,53141.01407088001 2026-01-17,07:39:18.000,17,11145698,7045,0,1768635557,12954.928123119993,25700.38986522,53140.832405760004 2026-01-17,07:39:19.000,17,11145683,7685,0,1768635558,12955.37945588999,28005.29324523,53140.7415732 2026-01-17,07:39:20.000,17,11145749,6645,0,1768635559,12956.039614269997,27083.760480330006,53140.60881792001 2026-01-17,07:39:21.000,17,11145628,6045,0,1768635560,12956.80755361,26162.270010210006,53140.62279216 2026-01-17,07:39:22.000,17,11145772,6885,0,1768635561,12957.306040549993,25240.920522689994,53140.58785656001 2026-01-17,07:39:23.000,17,11145733,7405,0,1768635562,12957.420557819998,27085.445222399998,53140.55292096 2026-01-17,07:39:24.000,17,11145673,7565,0,1768635563,12957.609174499994,29851.502687009997,53140.5319596 2026-01-17,07:39:25.000,17,11145697,6445,0,1768635564,12957.77758224999,29390.863188899995,53140.59484368 2026-01-17,07:39:27.000,17,11145744,6805,0,1768635566,12958.498367419998,26625.89833944,53140.57388232 2026-01-17,07:39:28.000,17,11145710,6965,0,1768635567,12958.821710299999,33541.33453986001,53140.671702 2026-01-17,07:39:29.000,17,11145900,6124,0,1768635568,12959.0237996,32620.0696419,53140.75554744001 2026-01-17,07:39:30.000,17,11145723,7365,0,1768635569,12959.21915258999,27549.538794210006,53140.86734136 2026-01-17,07:39:31.000,17,11145724,6685,0,1768635570,12959.347142480001,30315.751339680006,53140.8813156 2026-01-17,07:39:32.000,17,11145785,7525,0,1768635571,12959.461659749992,31238.27803191,53141.00708376 2026-01-17,07:39:33.000,17,11145740,6965,0,1768635572,12959.764793699993,28473.31318245,53141.01407088001 2026-01-17,07:39:34.000,17,11145735,7365,0,1768635573,12960.007300859994,29857.24067883,53141.18176176001 2026-01-17,07:39:35.000,17,11145810,7205,0,1768635574,12960.11508181999,30780.190318859997,53141.335478400004 2026-01-17,07:39:36.000,17,11145716,7045,0,1768635575,12960.047718719994,24787.999821930003,53141.34945264001 2026-01-17,07:39:38.000,17,11145685,7565,0,1768635577,12960.808921750002,27554.642364330008,53141.60098896 2026-01-17,07:39:39.000,17,11145733,7165,0,1768635578,12961.39498071999,31242.979801620007,53141.79662832 2026-01-17,07:39:40.000,17,11145614,7045,0,1768635579,12962.162920059993,30321.08753109,53141.88047376001 2026-01-17,07:39:41.000,17,11145699,7325,0,1768635580,12962.917386779991,29860.208362560006,53142.1040616 2026-01-17,07:39:42.000,17,11145794,5925,0,1768635581,12963.85373386999,29399.505422279995,53142.29970096 2026-01-17,07:39:43.000,17,11145708,6965,0,1768635582,12964.945016089994,30782.918332169997,53142.57219864001 2026-01-17,07:39:44.000,17,11145614,7165,0,1768635583,12966.144079269994,30321.9122793,53142.83072208 2026-01-17,07:39:45.000,17,11145632,6324,0,1768635584,12967.248834109989,32166.204357719995,53143.22200080001 2026-01-17,07:39:46.000,17,11145707,6845,0,1768635585,12968.111081789997,26634.618113250006,53143.536421200006 2026-01-17,07:39:47.000,17,11145773,7565,0,1768635586,12969.047428879996,29401.06328001,53144.00455824 2026-01-17,07:39:49.000,17,11145682,6725,0,1768635588,12970.920123059994,28940.40263451,53144.91987096001 2026-01-17,07:39:50.000,17,11145769,7285,0,1768635589,12971.47923679,30323.723905709994,53145.34608528 2026-01-17,07:39:51.000,17,11145723,7725,0,1768635590,12971.937305869993,30784.997825519997,53145.77928672 2026-01-17,07:39:52.000,17,11145717,7484,0,1768635591,12972.422320189995,26635.96449708,53146.21248816001 2026-01-17,07:39:53.000,17,11145639,7484,0,1768635592,12973.069005949998,27558.07529064,53146.63870248 2026-01-17,07:39:54.000,17,11145740,6805,0,1768635593,12973.742636949995,32629.071380909998,53147.02299408 2026-01-17,07:39:55.000,17,11145769,7405,0,1768635594,12974.065979829997,27557.652342839996,53147.49811824 2026-01-17,07:39:56.000,17,11145864,6245,0,1768635595,12974.281541750002,31245.404702340005,53148.09901056 2026-01-17,07:39:57.000,17,11145841,7845,0,1768635596,12974.429740569998,29861.681630730003,53148.47631504 2026-01-17,07:39:58.000,17,11145830,7245,0,1768635597,12974.537521529994,26634.279755010008,53148.79772256 2026-01-17,07:40:00.000,17,11145739,7525,0,1768635599,12974.402795329988,31245.46109538,53149.39162776 2026-01-17,07:40:01.000,17,11145789,6605,0,1768635600,12974.193969719992,23408.900979600003,53149.83181632001 2026-01-17,07:40:02.000,17,11145738,7165,0,1768635601,12973.762845879995,35857.8760335,53150.04841704001 2026-01-17,07:40:03.000,17,11145790,7245,0,1768635602,12973.392348829999,22488.799188089994,53150.25104352 2026-01-17,07:40:04.000,17,11145809,7525,0,1768635603,12973.331722039999,25255.364190060005,53150.61437376 2026-01-17,07:40:05.000,17,11145822,6845,0,1768635604,12973.365403589989,30326.733884219997,53150.942768400004 2026-01-17,07:40:06.000,17,11145804,7165,0,1768635605,12973.48665716999,30787.584856229994,53151.20129184001 2026-01-17,07:40:07.000,17,11145649,7525,0,1768635606,12973.55402027,28020.759036450007,53151.55064784 2026-01-17,07:40:08.000,17,11145798,7125,0,1768635607,12973.311513109998,27098.52840768,53151.87205536001 2026-01-17,07:40:09.000,17,11145743,7484,0,1768635608,12972.61767318,29403.79129332,53152.137565920006 2026-01-17,07:40:11.000,17,11145921,7445,0,1768635610,12971.324301659995,33553.08543957,53152.6546128 2026-01-17,07:40:12.000,17,11145753,7365,0,1768635611,12970.960540919994,28942.397538300007,53152.81531656 2026-01-17,07:40:13.000,17,11145680,6845,0,1768635612,12970.670879589998,28020.20920431,53153.04589152001 2026-01-17,07:40:14.000,17,11145694,6845,0,1768635613,12969.923149179995,29864.726854890003,53153.192621040005 2026-01-17,07:40:15.000,17,11145746,6885,0,1768635614,12969.161946150001,28482.166889729997,53153.28345360001 2026-01-17,07:40:16.000,17,11145686,6845,0,1768635615,12968.495051459999,32631.891032910004,53153.35332480001 2026-01-17,07:40:17.000,17,11145873,7685,0,1768635616,12968.016773449992,32631.91922943,53153.48608008 2026-01-17,07:40:18.000,17,11145714,6965,0,1768635617,12967.942674040001,29865.213244860002,53153.59787400001 2026-01-17,07:40:19.000,17,11145685,7525,0,1768635618,12967.59912223,27560.15478399,53153.75857776001 2026-01-17,07:40:20.000,17,11145876,6605,0,1768635619,12967.161262079993,25716.39139032,53153.82146184 2026-01-17,07:40:22.000,17,11145676,6045,0,1768635621,12966.37985012,26639.94725553,53153.88434592001 2026-01-17,07:40:23.000,17,11145693,6445,0,1768635622,12966.13060664999,27562.297719509996,53153.80748760001 2026-01-17,07:40:24.000,17,11145678,6124,0,1768635623,12965.901572109993,24795.88074927,53153.793513360004 2026-01-17,07:40:25.000,17,11145715,7445,0,1768635624,12965.564756610001,32172.760048619995,53153.82844896 2026-01-17,07:40:26.000,17,11145867,7405,0,1768635625,12965.14036908,29868.11748642,53153.80050048 2026-01-17,07:40:27.000,17,11145727,6525,0,1768635626,12964.668827379988,30330.589758329996,53153.66774520001 2026-01-17,07:40:28.000,17,11145739,6565,0,1768635627,12964.217494609991,25721.642992170004,53153.55595128 2026-01-17,07:40:29.000,17,11145724,6045,0,1768635628,12964.264648780001,28950.715511700007,53153.42319600001 2026-01-17,07:40:30.000,17,11145731,7405,0,1768635629,12964.426320220002,29873.784986939994,53153.38127328001 2026-01-17,07:40:31.000,17,11145706,6845,0,1768635630,12964.756399409998,29874.51104733,53153.26947936 2026-01-17,07:40:33.000,17,11145758,7165,0,1768635632,12965.167314319995,30797.636915609997,53153.32537632 2026-01-17,07:40:34.000,17,11145737,7405,0,1768635633,12965.14036908,26186.82917913,53153.360311920005 2026-01-17,07:40:35.000,17,11145723,7525,0,1768635634,12965.09321490999,28030.980274949994,53153.43018312001 2026-01-17,07:40:36.000,17,11145640,7125,0,1768635635,12965.16057801,33101.91292305,53153.54197704 2026-01-17,07:40:37.000,17,11145744,7125,0,1768635636,12965.328985759996,30334.69940112,53153.61883536001 2026-01-17,07:40:38.000,17,11145788,7005,0,1768635637,12965.490657199996,30334.40333766,53153.75857776001 2026-01-17,07:40:39.000,17,11145776,7205,0,1768635638,12965.753373289997,23879.53614405,53153.82844896 2026-01-17,07:40:40.000,17,11145712,7205,0,1768635639,12966.164288199994,29412.546312780003,53153.95421712001 2026-01-17,07:40:41.000,17,11145729,7565,0,1768635640,12966.676247759991,28029.119304630003,53154.10094664001 2026-01-17,07:40:42.000,17,11145766,7205,0,1768635641,12967.188207319989,30795.38119401,53154.21274056 2026-01-17,07:40:44.000,17,11145749,6485,0,1768635643,12968.272753229998,27106.987363680004,53154.28261176 2026-01-17,07:40:45.000,17,11145749,6565,0,1768635644,12968.764503859995,25724.110187669998,53154.47825112001 2026-01-17,07:40:46.000,17,11145629,6605,0,1768635645,12968.87228481999,35407.14056304,53154.61799352 2026-01-17,07:40:47.000,17,11145771,7605,0,1768635646,12968.67693183,27568.881606929994,53154.77869728 2026-01-17,07:40:48.000,17,11145670,6925,0,1768635647,12968.434424669998,28952.06894466,53154.88350408 2026-01-17,07:40:49.000,17,11145801,7445,0,1768635648,12968.804921719995,33101.292599609995,53154.96036240001 2026-01-17,07:40:50.000,17,11145723,7285,0,1768635649,12969.626751539989,32639.475896789998,53155.26080856 2026-01-17,07:40:51.000,17,11145649,7445,0,1768635650,12970.630461729997,30333.839407260006,53155.42849944 2026-01-17,07:40:52.000,17,11145723,7484,0,1768635651,12971.917096939993,31716.906909779995,53155.68003576001 2026-01-17,07:40:53.000,17,11145770,6965,0,1768635652,12973.156577979993,29872.509094409994,53156.043366000005 2026-01-17,07:40:55.000,17,11145723,7484,0,1768635654,12975.291988249992,25723.44756945,53156.87483328001 2026-01-17,07:40:56.000,17,11145716,7285,0,1768635655,12976.20812640999,26646.559339469997,53157.24515064 2026-01-17,07:40:57.000,17,11145760,6124,0,1768635656,12976.928911579998,28492.141408680007,53157.73424904 2026-01-17,07:40:58.000,17,11145706,7165,0,1768635657,12977.622751509996,29415.422357820004,53158.01373384 2026-01-17,07:40:59.000,17,11145716,7005,0,1768635658,12978.4917355,29876.802014579996,53158.55174208001 2026-01-17,07:41:00.000,17,11145760,6165,0,1768635659,12979.172102809993,32182.248177600006,53158.9779564 2026-01-17,07:41:01.000,17,11145716,5884,0,1768635660,12979.88615166999,32182.14948978,53159.4321192 2026-01-17,07:41:02.000,17,11145760,7125,0,1768635661,12980.559782669989,26187.978187319997,53160.08890848001 2026-01-17,07:41:03.000,17,11145731,7484,0,1768635662,12981.017851749995,33104.91585243,53160.522109920006 2026-01-17,07:41:04.000,17,11145798,7045,0,1768635663,12981.617383340003,25727.59950702,53161.10204088 2026-01-17,07:41:06.000,17,11145699,6645,0,1768635665,12983.18020725999,28033.16550525,53162.16408312 2026-01-17,07:41:07.000,17,11145670,7245,0,1768635666,12983.853838260002,31260.623774010004,53162.73702696 2026-01-17,07:41:08.000,17,11145732,7045,0,1768635667,12984.103081729998,27571.806995880004,53163.233112480004 2026-01-17,07:41:09.000,17,11145687,6565,0,1768635668,12984.042454939998,25727.61360528,53163.757146480006 2026-01-17,07:41:10.000,17,11145764,6124,0,1768635669,12984.002037079998,28033.059768299994,53164.25323200001 2026-01-17,07:41:11.000,17,11145804,7285,0,1768635670,12983.968355529993,27572.434368450005,53164.693420560005 2026-01-17,07:41:12.000,17,11145691,7605,0,1768635671,12984.055927560003,30340.007396009998,53165.09168640001 2026-01-17,07:41:13.000,17,11145688,6165,0,1768635672,12984.493787709995,28035.57630771,53165.6157204 2026-01-17,07:41:14.000,17,11145708,7045,0,1768635673,12984.837339519996,29881.433292989997,53165.83232112 2026-01-17,07:41:15.000,17,11145710,6645,0,1768635674,12984.904702619991,32649.591398339995,53166.251548320004 2026-01-17,07:41:17.000,17,11145671,7445,0,1768635676,12984.513996639995,29885.366707530004,53166.98519592001 2026-01-17,07:41:18.000,17,11145745,6525,0,1768635677,12984.41968829999,29886.078669659997,53167.390448879996 2026-01-17,07:41:19.000,17,11145714,6965,0,1768635678,12984.66219545999,32192.187450900004,53167.80967608 2026-01-17,07:41:20.000,17,11145683,6805,0,1768635679,12985.093319300002,28042.28707947,53168.22191616 2026-01-17,07:41:21.000,17,11145770,6205,0,1768635680,12985.484025279999,28964.637543449993,53168.63415624 2026-01-17,07:41:22.000,17,11145634,6925,0,1768635681,12985.92862174,30347.84602857,53168.96255088 2026-01-17,07:41:23.000,17,11145686,6925,0,1768635682,12986.541625949998,30808.464379290002,53169.318894000004 2026-01-17,07:41:24.000,17,11145625,7205,0,1768635683,12987.673326030002,29885.951785319994,53169.773056800004 2026-01-17,07:41:25.000,17,11145711,7525,0,1768635684,12988.852180280002,31269.752397360004,53170.22023248001 2026-01-17,07:41:26.000,17,11145689,7525,0,1768635685,12990.165760729993,27580.97791401,53170.660421040004 2026-01-17,07:41:28.000,17,11145674,6205,0,1768635687,12992.449369820002,27582.634459559995,53171.53381104 2026-01-17,07:41:29.000,17,11145667,7405,0,1768635688,12993.352035359996,29427.9416127,53172.03688368 2026-01-17,07:41:30.000,17,11145659,7484,0,1768635689,12994.17386517999,27583.649534280004,53172.337329840004 2026-01-17,07:41:31.000,17,11145661,6725,0,1768635690,12994.834023559997,29889.800610299993,53172.742582800005 2026-01-17,07:41:32.000,17,11145614,6165,0,1768635691,12995.366192049994,30812.447137740004,53173.25264256 2026-01-17,07:41:33.000,17,11145660,7085,0,1768635692,12996.295802829998,29890.329295050004,53173.699818240006 2026-01-17,07:41:34.000,17,11145658,6925,0,1768635693,12997.414030289998,31273.974826229998,53174.084109840005 2026-01-17,07:41:35.000,17,11145667,7525,0,1768635694,12998.599620849993,26662.631355870006,53174.56622112 2026-01-17,07:41:36.000,17,11145751,7765,0,1768635695,12999.610067349997,28507.670642070007,53174.95749984 2026-01-17,07:41:37.000,17,11145732,6205,0,1768635696,13000.39821562,27124.215437399995,53175.3627528 2026-01-17,07:41:39.000,17,11145678,6925,0,1768635698,13001.354771639999,28047.024094830005,53176.11037464 2026-01-17,07:41:40.000,17,11145621,7525,0,1768635699,13001.38845318999,27586.144926299996,53176.57152456001 2026-01-17,07:41:41.000,17,11145680,7085,0,1768635700,13001.273935919999,28047.665565660005,53176.85799648001 2026-01-17,07:41:42.000,17,11145578,6324,0,1768635701,13001.179627579993,26203.408732890006,53177.15844264 2026-01-17,07:41:43.000,17,11145727,7605,0,1768635702,13001.523179389995,37733.98083561,53177.4938244 2026-01-17,07:41:44.000,17,11145645,6405,0,1768635703,13002.196810389993,33123.546703019994,53177.703438000004 2026-01-17,07:41:45.000,17,11145625,7365,0,1768635704,13002.62793422999,26668.418691600004,53177.96196144001 2026-01-17,07:41:46.000,17,11145642,6925,0,1768635705,13002.681824709995,33587.922240030006,53178.1925364 2026-01-17,07:41:47.000,17,11145717,6725,0,1768635706,13002.6750884,32667.059142479993,53178.38817576001 2026-01-17,07:41:48.000,17,11145663,6885,0,1768635707,13002.904122939995,34974.711683190006,53178.53490528001 2026-01-17,07:41:50.000,17,11145647,6365,0,1768635709,13004.082977189995,30364.439680590003,53179.010029439996 2026-01-17,07:41:51.000,17,11145633,7205,0,1768635710,13004.830707599998,25291.187868720008,53179.30348848001 2026-01-17,07:41:52.000,17,11145693,7445,0,1768635711,13005.740109450002,34054.55349864,53179.70874144001 2026-01-17,07:41:53.000,17,11145673,7484,0,1768635712,13006.764028569996,23907.577583189995,53180.08604592 2026-01-17,07:41:54.000,17,11145700,6245,0,1768635713,13007.821629239996,28059.183844080006,53180.42841480001 2026-01-17,07:41:55.000,17,11145673,7565,0,1768635714,13008.899438839995,32672.11336869,53180.93148744001 2026-01-17,07:41:56.000,17,11145708,6245,0,1768635715,13010.098502019995,33594.809240040006,53181.441547200004 2026-01-17,07:41:57.000,17,11145693,6485,0,1768635716,13011.34471936999,29904.878699370005,53181.97955544 2026-01-17,07:41:58.000,17,11145646,6084,0,1768635717,13012.75260816,24369.732644250005,53182.55249928 2026-01-17,07:41:59.000,17,11145637,6765,0,1768635718,13014.268277909992,29442.85052265,53183.11146888001 2026-01-17,07:42:01.000,17,11145739,6485,0,1768635720,13017.454552539995,32670.118464900006,53184.4460088 2026-01-17,07:42:02.000,17,11145732,5925,0,1768635721,13019.024112769992,31285.937199840002,53185.07484960001 2026-01-17,07:42:03.000,17,11145671,6605,0,1768635722,13020.701453959999,23444.893837380005,53185.71766464 2026-01-17,07:42:04.000,17,11145687,6565,0,1768635723,13022.38553146,26212.657191449995,53186.3325312 2026-01-17,07:42:05.000,17,11145715,6765,0,1768635724,13023.941619069992,27135.592733219994,53186.98932048001 2026-01-17,07:42:06.000,17,11145687,6685,0,1768635725,13025.214781659997,31287.347025840005,53187.56226432 2026-01-17,07:42:07.000,17,11145840,6165,0,1768635726,13026.10397458,28981.611848490007,53188.30988616001 2026-01-17,07:42:08.000,17,11145798,6565,0,1768635727,13026.986431189995,28982.0136489,53188.79199744001 2026-01-17,07:42:09.000,17,11145733,6685,0,1768635728,13027.814997319998,31288.559476199996,53189.50468368001 2026-01-17,07:42:10.000,17,11145699,6605,0,1768635729,13028.650299759996,33134.155643670005,53190.063653280005 2026-01-17,07:42:12.000,17,11145833,7245,0,1768635731,13030.091870099997,31751.59567851,53191.16063112001 2026-01-17,07:42:13.000,17,11145707,6725,0,1768635732,13030.53646656,31290.984376919994,53191.677678 2026-01-17,07:42:14.000,17,11145719,7525,0,1768635733,13030.85307312999,26679.126320070005,53192.21568624001 2026-01-17,07:42:15.000,17,11145713,7565,0,1768635734,13031.189888629997,29908.734573480004,53192.59299072 2026-01-17,07:42:16.000,17,11145740,6925,0,1768635735,13031.499758889993,27142.000392390008,53193.13798608 2026-01-17,07:42:17.000,17,11145756,6965,0,1768635736,13031.661430329994,22991.592483600005,53193.57118752 2026-01-17,07:42:18.000,17,11145704,7285,0,1768635737,13031.634485089999,28989.302449320006,53194.00438896 2026-01-17,07:42:19.000,17,11145717,7885,0,1768635738,13031.533440439998,28529.142292050004,53194.40964192 2026-01-17,07:42:20.000,17,11145695,7365,0,1768635739,13031.695111879999,27146.39904951,53194.7170752 2026-01-17,07:42:21.000,17,11145712,6365,0,1768635740,13032.126235719996,26224.866284610005,53195.171238 2026-01-17,07:42:23.000,17,11145782,6925,0,1768635742,13033.406134619996,29916.093865200004,53196.02366664001 2026-01-17,07:42:24.000,17,11145832,7125,0,1768635743,13034.099974549994,32222.66083989,53196.386996880006 2026-01-17,07:42:25.000,17,11145734,7165,0,1768635744,13034.746660309997,31761.527902679998,53196.90404376 2026-01-17,07:42:26.000,17,11145719,7645,0,1768635745,13035.34619189999,29916.62254995,53197.26737400001 2026-01-17,07:42:27.000,17,11145709,7484,0,1768635746,13035.79752467,33145.850150340004,53197.72852392001 2026-01-17,07:42:28.000,17,11145749,7445,0,1768635747,13036.235384819993,27149.183455859995,53198.161725360005 2026-01-17,07:42:29.000,17,11145777,6925,0,1768635748,13036.504837219989,34991.55910389,53198.49012000001 2026-01-17,07:42:30.000,17,11145839,7565,0,1768635749,13036.558727699994,30378.791709269994,53198.832488880005 2026-01-17,07:42:31.000,17,11145714,6084,0,1768635750,13036.77428962,30840.32644689,53199.14690928 2026-01-17,07:42:32.000,17,11145626,6324,0,1768635751,13037.050478329991,25304.644657890007,53199.49626528001 2026-01-17,07:42:34.000,17,11145751,6605,0,1768635753,13037.99356173,28995.562076760005,53200.006325040005 2026-01-17,07:42:35.000,17,11145733,6645,0,1768635754,13038.512257599992,33148.21865802001,53200.47446208 2026-01-17,07:42:36.000,17,11145719,6525,0,1768635755,13039.138734429995,31303.5741231,53200.67010144001 2026-01-17,07:42:37.000,17,11145718,7085,0,1768635756,13039.899937460003,27152.200483499997,53200.963560480006 2026-01-17,07:42:38.000,17,11145651,6525,0,1768635757,13040.768921449991,30381.75234387,53201.131251360006 2026-01-17,07:42:39.000,17,11145627,7245,0,1768635758,13041.77263164,28997.810749230004,53201.54349144 2026-01-17,07:42:40.000,17,11145738,6965,0,1768635759,13042.90433171999,29920.28104842,53201.802014880006 2026-01-17,07:42:41.000,17,11145673,7365,0,1768635760,13044.137076449995,35917.53986982,53202.15137088 2026-01-17,07:42:42.000,17,11145664,5965,0,1768635761,13045.36308486999,23923.0645218,53202.49373976001 2026-01-17,07:42:43.000,17,11145738,7125,0,1768635762,13046.595829599995,30843.033312810003,53202.857070000005 2026-01-17,07:42:45.000,17,11145760,7045,0,1768635764,13048.886175,26691.307216710004,53203.695524400006 2026-01-17,07:42:46.000,17,11145755,7645,0,1768635765,13049.768631609993,27152.708020859995,53204.0448804 2026-01-17,07:42:47.000,17,11145636,6925,0,1768635766,13050.516362019996,28536.628468109993,53204.38724928001 2026-01-17,07:42:48.000,17,11145686,7005,0,1768635767,13051.169784089994,23462.136009359994,53204.750579520005 2026-01-17,07:42:49.000,17,11145744,7005,0,1768635768,13051.735634129996,26230.124935590007,53205.14884536001 2026-01-17,07:42:50.000,17,11145763,6925,0,1768635769,13052.274538929989,26691.49754322,53205.470252880004 2026-01-17,07:42:51.000,17,11145712,7005,0,1768635770,13052.907752070001,31304.800671720004,53205.81960888001 2026-01-17,07:42:52.000,17,11145718,6165,0,1768635771,13053.480338419999,25307.75332422,53206.15499064001 2026-01-17,07:42:53.000,17,11145688,7205,0,1768635772,13054.187650970001,30382.54889556,53206.39953984001 2026-01-17,07:42:54.000,17,11145792,6885,0,1768635773,13054.888227209995,27614.693902800005,53206.73492160001 2026-01-17,07:42:56.000,17,11145730,6845,0,1768635775,13056.38368803,28998.924511770005,53207.314852560005 2026-01-17,07:42:57.000,17,11145728,6124,0,1768635776,13057.225726779994,28537.68583761,53207.65722144 2026-01-17,07:42:58.000,17,11145761,7445,0,1768635777,13058.040820289993,37764.27799635001,53207.87382216 2026-01-17,07:42:59.000,17,11145674,6045,0,1768635778,13058.916540589991,28999.27696827,53208.25112664 2026-01-17,07:43:00.000,17,11145674,6365,0,1768635779,13059.846151369995,32228.934565589996,53208.5865084 2026-01-17,07:43:01.000,17,11145716,6405,0,1768635780,13060.769025839989,28077.455189040003,53208.824070480005 2026-01-17,07:43:02.000,17,11145628,6324,0,1768635781,13061.664955070002,31307.58507807,53209.15246512001 2026-01-17,07:43:03.000,17,11145746,7205,0,1768635782,13062.486784889996,26233.846876230004,53209.60662792001 2026-01-17,07:43:04.000,17,11145701,6885,0,1768635783,13063.173888509999,29463.885126570007,53209.89309984001 2026-01-17,07:43:05.000,17,11145771,6685,0,1768635784,13063.780156410001,33155.35942671,53210.25643008001 2026-01-17,07:43:07.000,17,11145665,6525,0,1768635786,13064.561568369994,31772.679626340003,53210.89924512001 2026-01-17,07:43:08.000,17,11145718,6084,0,1768635787,13064.884911249996,32696.016968519994,53211.31148520001 2026-01-17,07:43:09.000,17,11145681,7685,0,1768635788,13065.214990439992,32696.693685000006,53211.47218896 2026-01-17,07:43:10.000,17,11145817,6565,0,1768635789,13065.518124389993,31313.33011902,53211.83551920001 2026-01-17,07:43:11.000,17,11145662,6445,0,1768635790,13065.632641659999,27161.723858130004,53212.07308128001 2026-01-17,07:43:12.000,17,11145812,6324,0,1768635791,13065.70674106999,31314.76109241,53212.394488800004 2026-01-17,07:43:13.000,17,11145654,6324,0,1768635792,13065.639377969994,29931.143757750004,53212.49230848 2026-01-17,07:43:14.000,17,11145738,6565,0,1768635793,13065.511388079998,28086.1397172,53212.862625839996 2026-01-17,07:43:15.000,17,11145668,6205,0,1768635794,13065.524860699988,29470.715733539997,53213.14909776 2026-01-17,07:43:16.000,17,11145741,6645,0,1768635795,13065.369925569998,30393.728815740003,53213.302814400005 2026-01-17,07:43:18.000,17,11145802,7045,0,1768635797,13065.134154719992,31778.354175989996,53213.66614464 2026-01-17,07:43:19.000,17,11145771,7445,0,1768635798,13064.81754815,28087.373314950004,53213.83383552 2026-01-17,07:43:20.000,17,11145753,6725,0,1768635799,13064.48746895999,27626.148739049997,53213.973577920005 2026-01-17,07:43:21.000,17,11145741,6605,0,1768635800,13064.042872500002,33162.94429059001,53214.04344912001 2026-01-17,07:43:22.000,17,11145819,6765,0,1768635801,13063.67911176,32240.24137011,53214.120307440004 2026-01-17,07:43:23.000,17,11145749,7605,0,1768635802,13063.315351019999,29010.745902780007,53214.21114000001 2026-01-17,07:43:24.000,17,11145627,6365,0,1768635803,13062.978535519993,24397.055072129995,53214.16223016001 2026-01-17,07:43:25.000,17,11145786,5925,0,1768635804,13062.405949169995,32241.023823540003,53214.23210136001 2026-01-17,07:43:26.000,17,11145658,6084,0,1768635805,13061.570646729997,26243.370250859996,53214.18319152001 2026-01-17,07:43:27.000,17,11145685,7525,0,1768635806,13060.944169899994,37317.21512261999,53214.08537184001 2026-01-17,07:43:29.000,17,11145824,7085,0,1768635808,13059.95393232999,28090.348047809995,53213.952616560004 2026-01-17,07:43:30.000,17,11145679,7565,0,1768635809,13059.657534689999,25783.915006590003,53213.7919128 2026-01-17,07:43:31.000,17,11145724,6045,0,1768635810,13059.381345979993,29013.953256930006,53213.7220416 2026-01-17,07:43:32.000,17,11145710,6084,0,1768635811,13059.037794169992,34089.890787330005,53213.61024768001 2026-01-17,07:43:33.000,17,11145818,7205,0,1768635812,13058.57298877999,28553.36310273,53213.56133784001 2026-01-17,07:43:34.000,17,11145554,7285,0,1768635813,13058.202491729993,31783.633974359997,53213.38665984 2026-01-17,07:43:35.000,17,11145768,6885,0,1768635814,13058.040820289993,26708.232177840007,53213.12813640001 2026-01-17,07:43:36.000,17,11145724,7005,0,1768635815,13057.946511950002,29015.814227249997,53212.98140688 2026-01-17,07:43:37.000,17,11145620,7045,0,1768635816,13057.966720880002,31784.782982549994,53212.799741760005 2026-01-17,07:43:38.000,17,11145685,7605,0,1768635817,13057.953248259997,29477.89879701,53212.59012816 2026-01-17,07:43:40.000,17,11145749,7365,0,1768635819,13057.993666119997,31785.741664229994,53212.226797920004 2026-01-17,07:43:41.000,17,11145729,7484,0,1768635820,13057.778104199992,27172.19181618,53211.961287360005 2026-01-17,07:43:42.000,17,11145753,7325,0,1768635821,13057.62316907,28095.472765319995,53211.88442904001 2026-01-17,07:43:43.000,17,11145773,7205,0,1768635822,13057.48170656,25788.814151939994,53211.66782832001 2026-01-17,07:43:44.000,17,11145676,6805,0,1768635823,13057.266144639994,32710.650962400003,53211.43725336 2026-01-17,07:43:45.000,17,11145687,7685,0,1768635824,13057.158363679999,32711.095057590006,53211.22763976 2026-01-17,07:43:46.000,17,11145644,6845,0,1768635825,13056.922592829993,31788.610660139995,53211.018026159996 2026-01-17,07:43:47.000,17,11145589,7445,0,1768635826,13056.922592829993,30404.83119549,53210.71059288001 2026-01-17,07:43:48.000,17,11145713,6885,0,1768635827,13056.909120210003,33173.89863861,53210.68963152001 2026-01-17,07:43:49.000,17,11145842,7205,0,1768635828,13056.969746999988,30405.811024559996,53210.41014672 2026-01-17,07:43:51.000,17,11145698,6885,0,1768635830,13057.31329880999,28561.180587900002,53210.17258464 2026-01-17,07:43:52.000,17,11145704,6845,0,1768635831,13057.549069659995,29946.017422050005,53209.90707408 2026-01-17,07:43:53.000,17,11145789,7405,0,1768635832,13057.70400479,32253.70520841,53209.9140612 2026-01-17,07:43:54.000,17,11145770,6005,0,1768635833,13057.764631580001,27639.640773870007,53209.70444760001 2026-01-17,07:43:55.000,17,11145748,6045,0,1768635834,13057.730950029996,29485.87841217,53209.53675672001 2026-01-17,07:43:56.000,17,11145741,6565,0,1768635835,13057.872412539997,28101.922719270005,53209.43893704001 2026-01-17,07:43:57.000,17,11145694,7125,0,1768635836,13058.034083979997,25795.024435469997,53209.20137496001 2026-01-17,07:43:58.000,17,11145603,7405,0,1768635837,13058.296800069998,30871.3919628,53208.98477424001 2026-01-17,07:43:59.000,17,11145642,6845,0,1768635838,13058.51236198999,26718.516858510004,53208.81009624 2026-01-17,07:44:00.000,17,11145899,6805,0,1768635839,13058.57972509,24873.118066680006,53208.81009624 2026-01-17,07:44:02.000,17,11145760,6084,0,1768635841,13058.963694760001,29950.22575266,53208.55157280001 2026-01-17,07:44:03.000,17,11145778,6645,0,1768635842,13059.199465609992,25797.2167149,53208.439778880005 2026-01-17,07:44:04.000,17,11145663,6405,0,1768635843,13059.549753729989,28566.432189750005,53208.38388192001 2026-01-17,07:44:05.000,17,11145747,6725,0,1768635844,13059.75857934,24413.31036591,53208.14631984001 2026-01-17,07:44:06.000,17,11145680,6084,0,1768635845,13060.05497697999,29489.811826710007,53208.04850016001 2026-01-17,07:44:07.000,17,11145728,7205,0,1768635846,13060.358110929992,29028.347580390007,53207.95068048 2026-01-17,07:44:08.000,17,11145685,6765,0,1768635847,13060.560200229993,32720.4492531,53207.85984792001 2026-01-17,07:44:09.000,17,11145676,6045,0,1768635848,13060.694926429998,30874.500629129994,53207.75504112 2026-01-17,07:44:10.000,17,11145623,7605,0,1768635849,13060.762289529994,34105.208546819995,53207.59433736001 2026-01-17,07:44:11.000,17,11145836,6405,0,1768635850,13060.99132406999,31798.183378679998,53207.482543440005 2026-01-17,07:44:13.000,17,11145657,6565,0,1768635852,13061.462865770001,28568.39889702,53207.16113592001 2026-01-17,07:44:14.000,17,11145810,6084,0,1768635853,13061.550437799997,29953.362615510006,53206.96549656 2026-01-17,07:44:15.000,17,11145701,7605,0,1768635854,13061.664955070002,29492.314267859998,53206.80479280001 2026-01-17,07:44:16.000,17,11145805,6725,0,1768635855,13061.974825329999,31338.6082992,53206.65107616 2026-01-17,07:44:17.000,17,11145774,6084,0,1768635856,13062.224068799995,29031.406902810006,53206.51832088001 2026-01-17,07:44:18.000,17,11145648,7085,0,1768635857,13062.709083119997,35031.161116229996,53206.36460424 2026-01-17,07:44:19.000,17,11145751,7685,0,1768635858,13063.362505189994,23955.427077629996,53206.161977760006 2026-01-17,07:44:20.000,17,11145725,7365,0,1768635859,13064.022663570002,28570.513636019998,53206.14800352 2026-01-17,07:44:21.000,17,11145655,7445,0,1768635860,13064.622195159995,28570.65461862,53205.9314028 2026-01-17,07:44:22.000,17,11145700,6165,0,1768635861,13065.194781509992,31339.841896950005,53205.924415680005 2026-01-17,07:44:24.000,17,11145735,7565,0,1768635863,13066.494889339992,32724.255783300003,53205.66589224 2026-01-17,07:44:25.000,17,11145688,6965,0,1768635864,13067.22914712999,29493.822781680006,53205.62396952 2026-01-17,07:44:26.000,17,11145679,7405,0,1768635865,13067.909514439998,28571.035271639994,53205.59602104 2026-01-17,07:44:27.000,17,11145737,7365,0,1768635866,13068.603354369996,28109.930530950005,53205.540124080006 2026-01-17,07:44:28.000,17,11145747,7365,0,1768635867,13069.398238949994,31802.63842884,53205.38640744 2026-01-17,07:44:29.000,17,11145741,7365,0,1768635868,13070.132496739992,30418.73207985,53205.37942032 2026-01-17,07:44:30.000,17,11145727,7565,0,1768635869,13070.83307298,28573.142961510006,53205.302562000004 2026-01-17,07:44:31.000,17,11145688,6084,0,1768635870,13071.486495049998,31342.802531549998,53205.351471840004 2026-01-17,07:44:32.000,17,11145718,7085,0,1768635871,13072.16686235999,32727.871986989994,53205.23967792 2026-01-17,07:44:33.000,17,11145704,6165,0,1768635872,13072.901120149989,27190.131852029997,53205.2676264 2026-01-17,07:44:35.000,17,11145711,7405,0,1768635874,13074.457207759995,29498.975695710003,53205.29557488001 2026-01-17,07:44:36.000,17,11145704,7085,0,1768635875,13075.252092339993,30422.651396129993,53205.34448472001 2026-01-17,07:44:37.000,17,11145776,7365,0,1768635876,13076.094131090002,33192.29686791,53205.351471840004 2026-01-17,07:44:38.000,17,11145707,6885,0,1768635877,13076.94964246,30423.617126940007,53205.47724 2026-01-17,07:44:39.000,17,11145728,6084,0,1768635878,13077.737790729989,26270.05825704,53205.51217560001 2026-01-17,07:44:40.000,17,11145752,7085,0,1768635879,13078.586565789992,31347.335122139993,53205.540124080006 2026-01-17,07:44:41.000,17,11145731,7565,0,1768635880,13079.455549779996,25347.45402438,53205.5471112 2026-01-17,07:44:42.000,17,11145757,7645,0,1768635881,13080.230225429994,29501.675512500005,53205.70082784001 2026-01-17,07:44:43.000,17,11145670,7085,0,1768635882,13081.045318939992,30425.090395110004,53205.65191800001 2026-01-17,07:44:44.000,17,11145670,7125,0,1768635883,13082.022083889991,29040.789294839997,53205.805634640004 2026-01-17,07:44:46.000,17,11145642,7165,0,1768635885,13084.11707629999,26733.700684530006,53206.03620960001 2026-01-17,07:44:47.000,17,11145838,7125,0,1768635886,13085.013005529989,33195.85667856,53206.0711452 2026-01-17,07:44:48.000,17,11145758,6405,0,1768635887,13085.814626419997,27195.890991239998,53206.15499064001 2026-01-17,07:44:49.000,17,11145724,6845,0,1768635888,13086.61624730999,27657.63720276,53206.23184896001 2026-01-17,07:44:50.000,17,11145715,7565,0,1768635889,13087.57280332999,28581.150773190006,53206.427488320005 2026-01-17,07:44:51.000,17,11145723,7845,0,1768635890,13088.576513519998,32273.915064119996,53206.546269360006 2026-01-17,07:44:52.000,17,11145668,6965,0,1768635891,13089.688004670003,32274.253422359994,53206.65107616 2026-01-17,07:44:53.000,17,11145694,7285,0,1768635892,13090.812968439997,32736.189960389995,53206.8397284 2026-01-17,07:44:54.000,17,11145666,7245,0,1768635893,13091.931195899997,28582.412567460007,53206.9095996 2026-01-17,07:44:55.000,17,11145728,7165,0,1768635894,13093.015741809992,31351.839516210006,53207.03536776 2026-01-17,07:44:57.000,17,11145726,6965,0,1768635896,13095.07031635999,25813.338075210006,53207.27292984 2026-01-17,07:44:58.000,17,11145734,7125,0,1768635897,13096.12791702999,35044.86462495,53207.45459496001 2026-01-17,07:44:59.000,17,11145825,6885,0,1768635898,13097.232671869999,31352.488036170005,53207.5384404 2026-01-17,07:45:00.000,17,11145671,6765,0,1768635899,13098.283536229988,30429.376266149993,53207.80395096 2026-01-17,07:45:01.000,17,11145781,6565,0,1768635900,13099.388291069998,31813.917036839994,53207.82491232 2026-01-17,07:45:02.000,17,11145799,6725,0,1768635901,13100.533463769993,29506.06007136,53207.985616080005 2026-01-17,07:45:03.000,17,11145757,6765,0,1768635902,13101.658427540002,32275.261447950004,53208.11837136 2026-01-17,07:45:04.000,17,11145658,7205,0,1768635903,13102.608247249991,29505.9049905,53208.29304936001 2026-01-17,07:45:05.000,17,11145752,7085,0,1768635904,13103.59174851,36890.88374022,53208.390869040006 2026-01-17,07:45:06.000,17,11145707,6725,0,1768635905,13104.507886669999,28121.110451130007,53208.41183040001 2026-01-17,07:45:08.000,17,11145837,7365,0,1768635907,13105.956193319995,28121.223237209997,53208.52362432 2026-01-17,07:45:09.000,17,11145719,7525,0,1768635908,13106.609615389993,25813.584794759998,53208.56554704 2026-01-17,07:45:10.000,17,11145768,6205,0,1768635909,13107.027266609999,32737.310772059995,53208.57253416 2026-01-17,07:45:11.000,17,11145789,7525,0,1768635910,13107.417972589996,33199.12042575001,53208.55157280001 2026-01-17,07:45:12.000,17,11145801,7285,0,1768635911,13107.660479749997,33199.395341819996,53208.5166372 2026-01-17,07:45:13.000,17,11145743,7725,0,1768635912,13107.694161300002,23506.594872269998,53208.49567584 2026-01-17,07:45:14.000,17,11145617,7565,0,1768635913,13107.828887499993,28584.026818230006,53208.33497208001 2026-01-17,07:45:15.000,17,11145915,7405,0,1768635914,13107.997295249988,34123.16268093001,53208.21619104001 2026-01-17,07:45:16.000,17,11145794,6124,0,1768635915,13108.19938454999,32277.06602523,53208.17426832001 2026-01-17,07:45:17.000,17,11145740,7325,0,1768635916,13108.46210063999,30892.475910630004,53207.95068048 2026-01-17,07:45:19.000,17,11145690,7165,0,1768635918,13108.974060200002,26738.924089859996,53207.6781828 2026-01-17,07:45:20.000,17,11145805,7325,0,1768635919,13109.250248909993,30892.983447990002,53207.49651768001 2026-01-17,07:45:21.000,17,11145679,7525,0,1768635920,13109.472547139994,27662.042909009993,53207.32183968 2026-01-17,07:45:22.000,17,11145704,6845,0,1768635921,13109.70158167999,29970.104299259998,53207.11921320001 2026-01-17,07:45:23.000,17,11145707,7405,0,1768635922,13109.816098949996,27662.536348110007,53206.85370264001 2026-01-17,07:45:24.000,17,11145714,7005,0,1768635923,13109.917143599996,27662.994541559994,53206.644089040004 2026-01-17,07:45:25.000,17,11145625,7525,0,1768635924,13110.119232899997,29048.021702219994,53206.39255272 2026-01-17,07:45:26.000,17,11145710,7165,0,1768635925,13110.314585890002,34587.22805622,53206.0711452 2026-01-17,07:45:27.000,17,11145749,6565,0,1768635926,13110.631192459994,29047.986456569997,53205.9314028 2026-01-17,07:45:28.000,17,11145727,7445,0,1768635927,13110.90738117,30894.174750959995,53205.589033920005 2026-01-17,07:45:30.000,17,11145481,7405,0,1768635929,13111.237460359996,30894.999499169993,53205.0230772 2026-01-17,07:45:31.000,17,11145721,6805,0,1768635930,13111.250932980001,25356.321829919994,53204.778528 2026-01-17,07:45:32.000,17,11145766,7005,0,1768635931,13111.304823459992,36434.87552052,53204.38724928001 2026-01-17,07:45:33.000,17,11145774,7165,0,1768635932,13111.439549659997,32742.583521299995,53204.009944800004 2026-01-17,07:45:34.000,17,11145712,7165,0,1768635933,13111.567539549993,27665.370098369996,53203.61167896 2026-01-17,07:45:35.000,17,11145750,6324,0,1768635934,13111.641638959998,30896.867518619998,53203.29725856 2026-01-17,07:45:36.000,17,11145738,7045,0,1768635935,13111.628166339993,33666.632825609995,53202.96886392001 2026-01-17,07:45:37.000,17,11145782,6284,0,1768635936,13111.661847889998,26280.991457669996,53202.63348216001 2026-01-17,07:45:38.000,17,11145734,6045,0,1768635937,13111.702265749998,34128.315594960004,53202.22124208 2026-01-17,07:45:39.000,17,11145814,6165,0,1768635938,13111.749419919994,26281.11129288,53201.82996336 2026-01-17,07:45:41.000,17,11145702,6485,0,1768635940,13111.810046709994,30435.593598809995,53201.03343168001 2026-01-17,07:45:42.000,17,11145754,6284,0,1768635941,13112.02560863,28589.179732260003,53200.739972639996 2026-01-17,07:45:43.000,17,11145713,6685,0,1768635942,13112.09970803999,25357.921982429994,53200.27882272 2026-01-17,07:45:44.000,17,11145785,6725,0,1768635943,13112.08623542,30897.31866294,53199.87356976 2026-01-17,07:45:45.000,17,11145701,7445,0,1768635944,13111.83699194999,23512.128439320004,53199.39844560001 2026-01-17,07:45:46.000,17,11145723,7765,0,1768635945,13111.581012169998,29974.989346350005,53198.98620552 2026-01-17,07:45:47.000,17,11145694,7005,0,1768635946,13111.291350840002,32283.48778266,53198.39230032001 2026-01-17,07:45:48.000,17,11145682,6365,0,1768635947,13111.04884368,30899.186682390005,53198.042944320005 2026-01-17,07:45:49.000,17,11145663,6805,0,1768635948,13110.82654545,25360.071967080003,53197.50493608 2026-01-17,07:45:50.000,17,11145805,6605,0,1768635949,13110.590774599994,30437.77882911,53197.04378616 2026-01-17,07:45:52.000,17,11145767,7565,0,1768635951,13110.247222789993,31360.55929002,53196.06558936 2026-01-17,07:45:53.000,17,11145695,7525,0,1768635952,13110.146178139992,29514.05378478,53195.4856584 2026-01-17,07:45:54.000,17,11145732,7285,0,1768635953,13110.065342419992,29514.04673565,53194.99656000001 2026-01-17,07:45:55.000,17,11145764,6245,0,1768635954,13110.018188249996,26744.50700082,53194.45156464 2026-01-17,07:45:56.000,17,11145713,6845,0,1768635955,13109.964297769991,28590.95611302,53193.82272384001 2026-01-17,07:45:57.000,17,11145768,7125,0,1768635956,13109.971034080001,29052.561341940003,53193.298689840005 2026-01-17,07:45:58.000,17,11145810,7165,0,1768635957,13110.045133489992,34591.852285500005,53192.78863008001 2026-01-17,07:45:59.000,17,11145725,7405,0,1768635958,13110.152914450002,35053.457514420006,53192.25760896 2026-01-17,07:46:00.000,17,11145717,7405,0,1768635959,13110.240486479997,30437.214898709994,53191.740562080005 2026-01-17,07:46:01.000,17,11145791,7605,0,1768635960,13110.328058509993,33206.465619209994,53191.14665688 2026-01-17,07:46:03.000,17,11145753,6685,0,1768635962,13110.496466259989,36898.200737160005,53190.22435704001 2026-01-17,07:46:04.000,17,11145777,6805,0,1768635963,13110.550356739994,27665.835340949998,53189.83307832 2026-01-17,07:46:05.000,17,11145803,7605,0,1768635964,13110.570565669994,29511.685277099998,53189.39987688 2026-01-17,07:46:06.000,17,11145704,7085,0,1768635965,13110.631192459994,27203.292577739994,53188.94571408 2026-01-17,07:46:07.000,17,11145758,6965,0,1768635966,13110.833281759995,29049.142513889994,53188.37975736001 2026-01-17,07:46:08.000,17,11145713,7484,0,1768635967,13111.035371059996,28125.537304769998,53188.002452880006 2026-01-17,07:46:09.000,17,11145741,7445,0,1768635968,13111.351977630002,31817.885697029997,53187.53431584 2026-01-17,07:46:10.000,17,11145744,6005,0,1768635969,13111.783101469999,32279.14551858,53187.12207576 2026-01-17,07:46:11.000,17,11145767,6525,0,1768635970,13112.281588409991,29970.985440510005,53186.69586144 2026-01-17,07:46:12.000,17,11145763,7405,0,1768635971,13112.773339040003,31817.272422719994,53186.29759560001 2026-01-17,07:46:14.000,17,11145654,7045,0,1768635973,13113.271825979995,29971.084128329996,53185.44516696 2026-01-17,07:46:15.000,17,11145728,6885,0,1768635974,13113.31898014999,35048.501976030006,53184.963055680004 2026-01-17,07:46:16.000,17,11145672,7045,0,1768635975,13113.27856228999,32740.645010549997,53184.55780272 2026-01-17,07:46:17.000,17,11145695,7484,0,1768635976,13113.372870629995,30432.414441179993,53184.08267856 2026-01-17,07:46:18.000,17,11145663,6525,0,1768635977,13113.42676111,27201.114396570003,53183.70537408 2026-01-17,07:46:19.000,17,11145705,7565,0,1768635978,13113.588432550001,29970.456755759995,53183.188327200005 2026-01-17,07:46:20.000,17,11145703,7325,0,1768635979,13113.709686130002,33201.35499996001,53182.6992288 2026-01-17,07:46:21.000,17,11145674,7045,0,1768635980,13113.851148640002,32739.467805840002,53182.24506600001 2026-01-17,07:46:22.000,17,11145685,7565,0,1768635981,13113.952193290002,27200.268500970007,53181.79090320001 2026-01-17,07:46:23.000,17,11145733,7325,0,1768635982,13114.059974249998,27661.739796420006,53181.26686920001 2026-01-17,07:46:25.000,17,11145702,6885,0,1768635984,13114.059974249998,28584.844517310004,53180.41444056 2026-01-17,07:46:26.000,17,11145704,7165,0,1768635985,13113.979138529998,31815.834400199994,53179.98822624 2026-01-17,07:46:27.000,17,11145644,7045,0,1768635986,13113.979138529998,31354.229171280007,53179.450218000005 2026-01-17,07:46:28.000,17,11145741,7925,0,1768635987,13114.046501629993,31354.257367800004,53178.97509384 2026-01-17,07:46:29.000,17,11145726,7165,0,1768635988,13114.27553616999,26738.38835598,53178.541892400004 2026-01-17,07:46:30.000,17,11145693,6445,0,1768635989,13114.64603322,28584.668289060006,53178.0178584 2026-01-17,07:46:31.000,17,11145682,6885,0,1768635990,13115.137783849998,30430.828386930007,53177.5636956 2026-01-17,07:46:32.000,17,11145691,7325,0,1768635991,13115.447654109994,30892.165748910003,53177.25626232 2026-01-17,07:46:33.000,17,11145768,6925,0,1768635992,13115.730579129995,32738.248306349997,53176.87895784001 2026-01-17,07:46:34.000,17,11145711,7605,0,1768635993,13115.932668429996,29968.65217848,53176.47370488001 2026-01-17,07:46:36.000,17,11145749,7405,0,1768635995,13116.154966659997,34583.59775427,53175.691147440004 2026-01-17,07:46:37.000,17,11145763,7484,0,1768635996,13116.188648210002,25351.880878020005,53175.39070128 2026-01-17,07:46:38.000,17,11145835,6324,0,1768635997,13116.020240459991,33198.175842330005,53175.16711344 2026-01-17,07:46:39.000,17,11145749,6925,0,1768635998,13115.730579129995,31351.508207100007,53174.71993776 2026-01-17,07:46:40.000,17,11145711,7325,0,1768635999,13115.447654109994,28581.897980969996,53174.27276208001 2026-01-17,07:46:41.000,17,11145835,6605,0,1768636000,13115.110838610002,25350.795312000002,53173.95135456 2026-01-17,07:46:42.000,17,11145698,6165,0,1768636001,13114.753814179996,28119.7640673,53173.62295992001 2026-01-17,07:46:43.000,17,11145771,7405,0,1768636002,13114.470889159995,29042.537479079998,53173.14084864001 2026-01-17,07:46:44.000,17,11145743,7525,0,1768636003,13114.228381999994,30888.662331300002,53172.83341536001 2026-01-17,07:46:45.000,17,11145610,6885,0,1768636004,13113.965665909993,29503.747956720006,53172.42117528 2026-01-17,07:46:47.000,17,11145803,7484,0,1768636006,13113.743367679992,30887.802337440007,53171.617656480004 2026-01-17,07:46:48.000,17,11145736,6925,0,1768636007,13113.642323029992,26271.883981709994,53171.19144216 2026-01-17,07:46:49.000,17,11145736,6845,0,1768636008,13113.635586719996,30425.379409440007,53170.88400888 2026-01-17,07:46:50.000,17,11145784,6084,0,1768636009,13113.52780576,29502.084362039997,53170.36696200001 2026-01-17,07:46:51.000,17,11145745,6645,0,1768636010,13113.500860519991,25347.989758259995,53169.96869616 2026-01-17,07:46:52.000,17,11145801,6205,0,1768636011,13113.574959929996,24886.285841520003,53169.6333144 2026-01-17,07:46:53.000,17,11145794,7085,0,1768636012,13113.622114099991,33655.45995456001,53169.21408720001 2026-01-17,07:46:54.000,17,11145783,6565,0,1768636013,13113.628850410001,33655.38946326,53168.899666799996 2026-01-17,07:46:55.000,17,11145706,6965,0,1768636014,13113.783785539992,26732.044138979996,53168.53633656 2026-01-17,07:46:56.000,17,11145756,6445,0,1768636015,13113.844412329992,29039.675532299996,53168.23589040001 2026-01-17,07:46:58.000,17,11145721,6485,0,1768636017,13113.750103990002,28577.830632960002,53167.48128144 2026-01-17,07:46:59.000,17,11145741,7445,0,1768636018,13113.783785539992,28577.590962539995,53167.12493832 2026-01-17,07:47:00.000,17,11145672,7005,0,1768636019,13113.979138529998,30423.23647392,53166.887376239996 2026-01-17,07:47:01.000,17,11145768,6045,0,1768636020,13114.302481409999,29961.137805899998,53166.55898160001 2026-01-17,07:47:02.000,17,11145749,7325,0,1768636021,13114.5651975,33652.865874719995,53166.11180592 2026-01-17,07:47:03.000,17,11145704,6205,0,1768636022,13114.787495730001,29037.24358245,53165.79039840001 2026-01-17,07:47:04.000,17,11145732,6685,0,1768636023,13114.908749310001,33190.5557328,53165.33623560001 2026-01-17,07:47:05.000,17,11145734,6925,0,1768636024,13114.949167170002,32267.239538010006,53165.077712160004 2026-01-17,07:47:06.000,17,11145629,6685,0,1768636025,13114.976112409997,32728.393622610005,53164.70739480001 2026-01-17,07:47:07.000,17,11145772,6084,0,1768636026,13115.023266579992,33651.01900266,53164.38598728 2026-01-17,07:47:09.000,17,11145641,6685,0,1768636028,13115.299455289998,29035.664577329997,53163.70124952001 2026-01-17,07:47:10.000,17,11145720,6885,0,1768636029,13115.366818389994,27650.968725779996,53163.26804808 2026-01-17,07:47:11.000,17,11145751,7565,0,1768636030,13115.387027319994,31804.513497420005,53162.967601920005 2026-01-17,07:47:12.000,17,11145725,7405,0,1768636031,13115.346609459993,26727.66662925,53162.61824592 2026-01-17,07:47:13.000,17,11145810,7205,0,1768636032,13115.333136839989,25804.477318799996,53162.25491568 2026-01-17,07:47:14.000,17,11145718,7205,0,1768636033,13115.353345769989,29496.550794990006,53161.90555968001 2026-01-17,07:47:15.000,17,11145756,7125,0,1768636034,13115.407236249994,32265.681680280002,53161.556203680004 2026-01-17,07:47:16.000,17,11145701,7445,0,1768636035,13115.393763629989,29034.98081172,53161.32562872 2026-01-17,07:47:17.000,17,11145631,6565,0,1768636036,13115.238828499998,30880.84484613,53160.955311360005 2026-01-17,07:47:18.000,17,11145716,6885,0,1768636037,13115.171465400002,34572.749143199995,53160.67582656 2026-01-17,07:47:20.000,17,11145696,6805,0,1768636039,13114.969376100002,31803.315145319997,53159.91423048 2026-01-17,07:47:21.000,17,11145771,7605,0,1768636040,13114.875067759996,28111.24871826,53159.72557824001 2026-01-17,07:47:22.000,17,11145812,6005,0,1768636041,13114.72686894,29034.261800459994,53159.38320936 2026-01-17,07:47:23.000,17,11145655,7685,0,1768636042,13114.531515949995,27649.784471940002,53159.09673744 2026-01-17,07:47:24.000,17,11145633,7405,0,1768636043,13114.45741653999,29034.057375689998,53158.78930416 2026-01-17,07:47:25.000,17,11145661,7405,0,1768636044,13114.31595402999,29956.753247040004,53158.4539224 2026-01-17,07:47:26.000,17,11145632,6284,0,1768636045,13114.187964139994,30417.963724679998,53158.07661792001 2026-01-17,07:47:27.000,17,11145629,6605,0,1768636046,13114.174491519989,27186.8822031,53157.783158879996 2026-01-17,07:47:28.000,17,11145727,7484,0,1768636047,13114.187964139994,30416.96274822,53157.48969984 2026-01-17,07:47:29.000,17,11145681,6885,0,1768636048,13114.214909379989,26724.557962920007,53157.2311764 2026-01-17,07:47:31.000,17,11145669,7325,0,1768636050,13113.965665909993,27185.77548969,53156.48355456 2026-01-17,07:47:32.000,17,11145738,6445,0,1768636051,13113.770312920002,34569.49244514,53156.24599248 2026-01-17,07:47:33.000,17,11145782,6845,0,1768636052,13113.52780576,29031.6395241,53155.8337524 2026-01-17,07:47:34.000,17,11145714,7085,0,1768636053,13113.33918907999,26724.064523819994,53155.45644792 2026-01-17,07:47:35.000,17,11145745,6685,0,1768636054,13113.09668191999,28569.82987041,53155.19792448001 2026-01-17,07:47:36.000,17,11145721,7445,0,1768636055,13112.887856309993,31800.23467551,53154.88350408 2026-01-17,07:47:37.000,17,11145678,7205,0,1768636056,13112.759866419998,34569.04834995,53154.56908368 2026-01-17,07:47:38.000,17,11145673,6685,0,1768636057,13112.571249740002,28569.456266520006,53154.1568436 2026-01-17,07:47:39.000,17,11145660,5965,0,1768636058,13112.355687819996,32722.8459573,53153.89133304 2026-01-17,07:47:40.000,17,11145730,7205,0,1768636059,13112.20075268999,26723.275021260008,53153.54896416001 2026-01-17,07:47:42.000,17,11145754,7005,0,1768636061,13111.87740980999,26261.74733277,53152.78038096001 2026-01-17,07:47:43.000,17,11145725,7484,0,1768636062,13111.796574089989,25800.360626880007,53152.36814088 2026-01-17,07:47:44.000,17,11145755,7205,0,1768636063,13111.614693719988,29030.568056339995,53152.08166896001 2026-01-17,07:47:45.000,17,11145730,6885,0,1768636064,13111.453022280002,27184.612383240004,53151.83013264 2026-01-17,07:47:46.000,17,11145720,7045,0,1768636065,13111.271141910001,33645.351502139994,53151.417892560006 2026-01-17,07:47:47.000,17,11145598,7085,0,1768636066,13111.163360949991,27645.844008269996,53151.07552368001 2026-01-17,07:47:48.000,17,11145744,6965,0,1768636067,13110.98148057999,30876.121929030007,53150.75411616 2026-01-17,07:47:49.000,17,11145608,7045,0,1768636068,13110.954535339995,31337.51568405,53150.411747280006 2026-01-17,07:47:50.000,17,11145731,7484,0,1768636069,13110.96127164999,29952.840979889996,53150.104314000004 2026-01-17,07:47:51.000,17,11145735,7445,0,1768636070,13110.98148057999,29952.361639049996,53149.720022400004 2026-01-17,07:47:53.000,17,11145749,7484,0,1768636072,13111.176833569996,31797.415023509995,53149.168039920005 2026-01-17,07:47:54.000,17,11145678,6084,0,1768636073,13111.311559770002,33642.8984049,53148.9165036 2026-01-17,07:47:55.000,17,11145696,7045,0,1768636074,13111.459758589997,31796.653717470006,53148.6020832 2026-01-17,07:47:56.000,17,11145826,7245,0,1768636075,13111.614693719988,29950.22575266,53148.259714320004 2026-01-17,07:47:57.000,17,11145605,7645,0,1768636076,13111.789837779994,27642.566162820003,53147.91734544001 2026-01-17,07:47:58.000,17,11145622,7045,0,1768636077,13112.012136009995,30411.111970319995,53147.64484776 2026-01-17,07:47:59.000,17,11145709,7605,0,1768636078,13112.396105679996,31795.222744080005,53147.372350080004 2026-01-17,07:48:00.000,17,11145687,7205,0,1768636079,13112.604931289992,28564.592366819998,53147.19767208001 2026-01-17,07:48:01.000,17,11145780,6284,0,1768636080,13112.867647379993,28564.535973780003,53146.90421304 2026-01-17,07:48:02.000,17,11145778,7045,0,1768636081,13113.21793549999,32256.017323049993,53146.74350928001 2026-01-17,07:48:04.000,17,11145783,6885,0,1768636083,13113.790521850002,35485.956885570005,53146.387166160006 2026-01-17,07:48:05.000,17,11145667,7525,0,1768636084,13114.006083769993,28563.739422090002,53146.23344952 2026-01-17,07:48:06.000,17,11145719,7565,0,1768636085,13114.201436759999,31332.21473829,53145.97492608001 2026-01-17,07:48:07.000,17,11145745,7205,0,1768636086,13114.268799859994,29024.491706279994,53145.75133824 2026-01-17,07:48:08.000,17,11145719,7245,0,1768636087,13114.349635579994,31792.917678569996,53145.70941552001 2026-01-17,07:48:09.000,17,11145662,7165,0,1768636088,13114.491098089995,30869.256076410005,53145.58364736 2026-01-17,07:48:10.000,17,11145746,6485,0,1768636089,13114.69992369999,26254.183616280003,53145.29018832 2026-01-17,07:48:11.000,17,11145668,7325,0,1768636090,13115.063684439992,29022.419262059993,53145.22031712 2026-01-17,07:48:12.000,17,11145783,6765,0,1768636091,13115.420708869999,31329.254103690007,53144.96179368 2026-01-17,07:48:13.000,17,11145785,6685,0,1768636092,13115.75752436999,28560.144365789994,53144.84301264 2026-01-17,07:48:15.000,17,11145692,6205,0,1768636094,13116.458100609998,30866.958060029996,53144.69628312 2026-01-17,07:48:16.000,17,11145718,6284,0,1768636095,13116.720816699999,30405.28233981,53144.56352784001 2026-01-17,07:48:17.000,17,11145790,6165,0,1768636096,13117.00374172,29482.20581544,53144.45872104 2026-01-17,07:48:18.000,17,11145695,6525,0,1768636097,13117.286666740001,32250.483756,53144.38186272 2026-01-17,07:48:19.000,17,11145690,7085,0,1768636098,13117.549382830002,31788.793937520008,53144.27705592001 2026-01-17,07:48:20.000,17,11145602,6205,0,1768636099,13117.812098919989,25328.379078600003,53144.29801728001 2026-01-17,07:48:21.000,17,11145729,7685,0,1768636100,13118.07481500999,28096.649970030005,53144.11635216 2026-01-17,07:48:22.000,17,11145650,6245,0,1768636101,13118.26343169,32710.488832410003,53143.97660976 2026-01-17,07:48:23.000,17,11145746,6365,0,1768636102,13118.351003719996,30864.455618880005,53143.99058400001 2026-01-17,07:48:24.000,17,11145689,6765,0,1768636103,13118.478993609991,30864.067916729997,53144.01154536001 2026-01-17,07:48:26.000,17,11145732,6245,0,1768636105,13118.714764459997,32247.184763159996,53143.85782872 2026-01-17,07:48:27.000,17,11145659,7765,0,1768636106,13118.815809109998,30862.672188990007,53143.83686736 2026-01-17,07:48:28.000,17,11145790,7005,0,1768636107,13118.883172209993,28555.217023920006,53143.704112080006 2026-01-17,07:48:29.000,17,11145781,6725,0,1768636108,13119.011162099989,32707.676229539997,53143.65520224001 2026-01-17,07:48:30.000,17,11145742,6245,0,1768636109,13119.24019664,24401.989463129998,53143.585331040005 2026-01-17,07:48:31.000,17,11145786,6245,0,1768636110,13119.52312166,30400.256310120007,53143.54340832 2026-01-17,07:48:32.000,17,11145743,6525,0,1768636111,13119.691529409996,31323.008574509993,53143.48052424001 2026-01-17,07:48:33.000,17,11145703,6565,0,1768636112,13119.900355019992,28092.977373300004,53143.50847272001 2026-01-17,07:48:34.000,17,11145678,7005,0,1768636113,13120.102444319993,31784.09216781,53143.45956288001 2026-01-17,07:48:35.000,17,11145692,7245,0,1768636114,13120.365160409994,25785.585650399997,53143.31982048001 2026-01-17,07:48:37.000,17,11145694,6284,0,1768636116,13120.75586638999,29477.08814706,53143.26392352 2026-01-17,07:48:38.000,17,11145623,6765,0,1768636117,13120.910801519996,32706.886726979996,53143.2569364 2026-01-17,07:48:39.000,17,11145676,6165,0,1768636118,13121.099418199992,26247.00760194,53143.14514248001 2026-01-17,07:48:40.000,17,11145682,6485,0,1768636119,13121.254353329998,31322.656118009996,53143.11020688 2026-01-17,07:48:41.000,17,11145632,6245,0,1768636120,13121.301507499993,32706.766891770007,53142.95649024001 2026-01-17,07:48:42.000,17,11145798,6565,0,1768636121,13121.348661669988,29476.77093621,53142.963477360005 2026-01-17,07:48:43.000,17,11145714,6284,0,1768636122,13121.335189049998,30860.705481719997,53142.92155464 2026-01-17,07:48:44.000,17,11145750,6365,0,1768636123,13121.119627129992,25785.035818260003,53142.87963192 2026-01-17,07:48:45.000,17,11145705,7484,0,1768636124,13120.944483070001,31321.746780240006,53142.78181224 2026-01-17,07:48:46.000,17,11145646,7325,0,1768636125,13120.829965799996,27168.95626551,53142.75386376 2026-01-17,07:48:48.000,17,11145692,6245,0,1768636127,13120.445996129994,28553.454741420006,53142.72591528 2026-01-17,07:48:49.000,17,11145819,7484,0,1768636128,13120.196752659998,32706.400337009996,53142.579185760005 2026-01-17,07:48:50.000,17,11145824,7165,0,1768636129,13119.725210960001,32245.182810240003,53142.509314560004 2026-01-17,07:48:51.000,17,11145868,6324,0,1768636130,13119.206515089994,29938.044856020002,53142.51630168 2026-01-17,07:48:52.000,17,11145672,6324,0,1768636131,13118.694555529997,24401.256353610006,53142.33463656001 2026-01-17,07:48:53.000,17,11145815,6525,0,1768636132,13118.209541209995,29015.384230320007,53142.22284264 2026-01-17,07:48:54.000,17,11145735,7325,0,1768636133,13117.576328069998,29015.659146389997,53142.13899720001 2026-01-17,07:48:55.000,17,11145615,7565,0,1768636134,13117.02395065,27631.5413235,53141.98528056 2026-01-17,07:48:56.000,17,11145610,7125,0,1768636135,13116.363792269993,29477.25027705,53141.88047376001 2026-01-17,07:48:57.000,17,11145598,7045,0,1768636136,13115.710370199995,29477.207982270003,53141.74771848 2026-01-17,07:48:59.000,17,11145809,7445,0,1768636138,13114.59887904999,31784.40937866,53141.286568560005 2026-01-17,07:49:00.000,17,11145699,6725,0,1768636139,13114.134073659989,27170.161666739994,53140.951186800005 2026-01-17,07:49:01.000,17,11145744,6845,0,1768636140,13113.601905169991,26247.113338890005,53140.79747016001 2026-01-17,07:49:02.000,17,11145720,6925,0,1768636141,13113.130363469994,32706.929021760006,53140.55990808001 2026-01-17,07:49:03.000,17,11145695,7445,0,1768636142,13112.598194979997,29015.412426840005,53140.27343616001 2026-01-17,07:49:04.000,17,11145799,7405,0,1768636143,13112.092971729995,30860.909906490007,53140.03587408001 2026-01-17,07:49:05.000,17,11145670,6045,0,1768636144,13111.614693719988,32245.07002416,53139.80529912 2026-01-17,07:49:06.000,17,11145715,6725,0,1768636145,13111.176833569996,30399.382218,53139.53978856 2026-01-17,07:49:07.000,17,11145655,7285,0,1768636146,13110.712028179994,34552.05289752,53139.323187840004 2026-01-17,07:49:08.000,17,11145739,7405,0,1768636147,13110.348267439993,25785.2331939,53139.04370304 2026-01-17,07:49:10.000,17,11145703,6885,0,1768636149,13109.614009649995,30860.451713040005,53138.58255312 2026-01-17,07:49:11.000,17,11145696,6324,0,1768636150,13109.378238799989,32244.73871505,53138.219222880005 2026-01-17,07:49:12.000,17,11145734,6124,0,1768636151,13109.142467949998,29476.11536712,53137.932750960004 2026-01-17,07:49:13.000,17,11145783,6685,0,1768636152,13108.994269130002,28553.278513170007,53137.66025328001 2026-01-17,07:49:14.000,17,11145719,6925,0,1768636153,13108.899960789997,30398.90287716,53137.3877556 2026-01-17,07:49:15.000,17,11145707,7325,0,1768636154,13108.778707209996,28553.010646230003,53137.115257920006 2026-01-17,07:49:16.000,17,11145824,5925,0,1768636155,13108.798916139996,26246.027772870002,53136.926605680004 2026-01-17,07:49:17.000,17,11145702,6965,0,1768636156,13108.825861379992,33628.29965667,53136.7239792 2026-01-17,07:49:18.000,17,11145704,6324,0,1768636157,13108.852806620002,32705.350016640004,53136.45846864 2026-01-17,07:49:19.000,17,11145843,7565,0,1768636158,13108.899960789997,28091.292631229997,53136.158022480005 2026-01-17,07:49:21.000,17,11145632,5965,0,1768636160,13109.122259019998,31321.01367072,53135.79469224001 2026-01-17,07:49:22.000,17,11145604,6445,0,1768636161,13109.230039979993,32243.237250360005,53135.50822032001 2026-01-17,07:49:23.000,17,11145705,7525,0,1768636162,13109.256985219989,27628.926096270006,53135.34052944001 2026-01-17,07:49:24.000,17,11145721,7405,0,1768636163,13109.425392969999,28551.304756769998,53135.214761279996 2026-01-17,07:49:25.000,17,11145785,6365,0,1768636164,13109.472547139994,27166.778084339996,53135.08899312 2026-01-17,07:49:26.000,17,11145763,6685,0,1768636165,13109.634218579995,29473.627024229994,53134.97719920001 2026-01-17,07:49:27.000,17,11145664,6205,0,1768636166,13109.84304418999,28089.304776570003,53134.76059848001 2026-01-17,07:49:28.000,17,11145835,6565,0,1768636167,13110.119232899997,31780.56760281,53134.6627788 2026-01-17,07:49:29.000,17,11145792,5845,0,1768636168,13110.402157919998,27166.369234800004,53134.481113680005 2026-01-17,07:49:30.000,17,11145783,7845,0,1768636169,13110.610983529994,27627.86872677,53134.313422800005 2026-01-17,07:49:32.000,17,11145676,7045,0,1768636171,13111.015162129996,29934.520291020002,53134.096822080006 2026-01-17,07:49:33.000,17,11145788,6205,0,1768636172,13111.197042499996,30395.737817789995,53134.026950880005 2026-01-17,07:49:34.000,17,11145736,6245,0,1768636173,13111.527121689993,28549.923127290007,53133.99900240001 2026-01-17,07:49:35.000,17,11145797,7484,0,1768636174,13111.735947299989,32240.847595290004,53133.99900240001 2026-01-17,07:49:36.000,17,11145725,6485,0,1768636175,13111.99866338999,30395.011757400003,53133.88720848 2026-01-17,07:49:37.000,17,11145719,7405,0,1768636176,13112.24790686,29472.005724329996,53133.84528576 2026-01-17,07:49:38.000,17,11145802,6045,0,1768636177,13112.449996160001,29010.280660200006,53133.86624712 2026-01-17,07:49:39.000,17,11145854,6445,0,1768636178,13112.705975939993,31317.01681401,53133.91515696 2026-01-17,07:49:40.000,17,11145719,6805,0,1768636179,13112.928274169994,26702.797298610007,53133.95009256001 2026-01-17,07:49:41.000,17,11145755,6565,0,1768636180,13113.170781329994,30393.693570090007,53133.99201528 2026-01-17,07:49:43.000,17,11145827,6324,0,1768636182,13113.655795649996,32238.683512379997,53134.208615999996 2026-01-17,07:49:44.000,17,11145733,7445,0,1768636183,13113.905039119993,31315.87485495,53134.22259024 2026-01-17,07:49:45.000,17,11145721,7325,0,1768636184,13114.012820079988,25779.199138619995,53134.27150008 2026-01-17,07:49:46.000,17,11145767,7165,0,1768636185,13114.241854619999,29008.948374629996,53134.45316520001 2026-01-17,07:49:47.000,17,11145674,6124,0,1768636186,13114.369844509994,33161.23840113,53134.46015232 2026-01-17,07:49:48.000,17,11145799,6725,0,1768636187,13114.50457071,29008.701655080004,53134.58592048 2026-01-17,07:49:49.000,17,11145760,6765,0,1768636188,13114.59887904999,31315.860756690003,53134.648804560005 2026-01-17,07:49:50.000,17,11145683,7445,0,1768636189,13114.612351669995,25779.347170349996,53134.6627788 2026-01-17,07:49:51.000,17,11145758,6925,0,1768636190,13114.672978459996,31777.289757360006,53134.816495440005 2026-01-17,07:49:52.000,17,11145766,7205,0,1768636191,13114.693187389996,32238.761052810005,53134.90034088 2026-01-17,07:49:54.000,17,11145750,6124,0,1768636193,13114.902012999992,28086.548566740006,53135.04008328 2026-01-17,07:49:55.000,17,11145671,7445,0,1768636194,13114.989585030002,25318.1578401,53135.05405752001 2026-01-17,07:49:56.000,17,11145716,7205,0,1768636195,13115.070420750002,31777.705656029997,53135.10995448 2026-01-17,07:49:57.000,17,11145739,6525,0,1768636196,13114.949167170002,31316.347146660002,53135.10995448 2026-01-17,07:49:58.000,17,11145708,6845,0,1768636197,13114.868331450001,27625.352187359997,53135.22873552 2026-01-17,07:49:59.000,17,11145754,6965,0,1768636198,13114.70666001,33623.54149392,53135.3964264 2026-01-17,07:50:00.000,17,11145646,7005,0,1768636199,13114.45741653999,32700.859720830005,53135.41040064001 2026-01-17,07:50:01.000,17,11145781,7445,0,1768636200,13114.214909379989,32239.543506240007,53135.51520744 2026-01-17,07:50:02.000,17,11145703,6365,0,1768636201,13113.851148640002,26703.128607720006,53135.56411728 2026-01-17,07:50:03.000,17,11145749,7484,0,1768636202,13113.588432550001,29932.8003033,53135.4662976 2026-01-17,07:50:05.000,17,11145760,6084,0,1768636204,13113.089945609994,29932.750959390003,53135.48027184001 2026-01-17,07:50:06.000,17,11145562,7205,0,1768636205,13112.854174759988,34085.16787023,53135.52918168001 2026-01-17,07:50:07.000,17,11145610,6925,0,1768636206,13112.537568189997,35930.74289030999,53135.487258960005 2026-01-17,07:50:08.000,17,11145455,7765,0,1768636207,13112.32874258,32239.346130599995,53135.368477920005 2026-01-17,07:50:09.000,17,11145465,6565,0,1768636208,13112.214225309996,28547.970518279995,53135.35450368 2026-01-17,07:50:10.000,17,11145693,7484,0,1768636209,13112.22769793,29009.265585479996,53135.34052944001 2026-01-17,07:50:11.000,17,11145758,7365,0,1768636210,13112.375896749996,26702.24041734,53135.17982568 2026-01-17,07:50:12.000,17,11145787,6645,0,1768636211,13112.551040810002,24395.41967397,53135.24270976001 2026-01-17,07:50:13.000,17,11145666,6084,0,1768636212,13112.739657489998,29009.434764599995,53135.23572264 2026-01-17,07:50:14.000,17,11145763,6284,0,1768636213,13112.935010479989,29009.512305030003,53135.200787040005 2026-01-17,07:50:16.000,17,11145673,6685,0,1768636215,13113.413288489995,29009.491157640005,53135.368477920005 2026-01-17,07:50:17.000,17,11145636,7045,0,1768636216,13113.595168859996,27163.909088429995,53135.34751656 2026-01-17,07:50:18.000,17,11145790,6445,0,1768636217,13113.830939710002,26240.903055360002,53135.40341352 2026-01-17,07:50:19.000,17,11145665,6525,0,1768636218,13113.864621259992,28547.688553080006,53135.34052944001 2026-01-17,07:50:20.000,17,11145765,6725,0,1768636219,13114.093655799988,27163.21827369,53135.417387760004 2026-01-17,07:50:21.000,17,11145697,7605,0,1768636220,13114.309217719994,30392.685544499996,53135.6409756 2026-01-17,07:50:22.000,17,11145867,7405,0,1768636221,13114.46415285,30392.445874080004,53135.550143039996 2026-01-17,07:50:23.000,17,11145655,7445,0,1768636222,13114.55846118999,32699.3018631,53135.654949840005 2026-01-17,07:50:24.000,17,11145631,7405,0,1768636223,13114.612351669995,29930.932283849994,53135.7108468 2026-01-17,07:50:25.000,17,11145732,7045,0,1768636224,13114.62582429,23471.602990950007,53135.82962784 2026-01-17,07:50:27.000,17,11145776,7165,0,1768636226,13114.834649899996,32237.68253592,53135.80167936 2026-01-17,07:50:28.000,17,11145743,6805,0,1768636227,13114.834649899996,29930.678515170002,53135.82962784 2026-01-17,07:50:29.000,17,11145827,7325,0,1768636228,13114.861595139992,23471.229387059997,53135.90648616 2026-01-17,07:50:30.000,17,11145747,6645,0,1768636229,13114.976112409997,31775.91517701,53135.99731872 2026-01-17,07:50:31.000,17,11145674,7165,0,1768636230,13114.922221929992,35466.83964501,53135.92744752 2026-01-17,07:50:32.000,17,11145725,7484,0,1768636231,13114.834649899996,30852.866849159996,53135.98334448001 2026-01-17,07:50:33.000,17,11145688,6124,0,1768636232,13114.922221929992,28545.869877539997,53135.94840888 2026-01-17,07:50:34.000,17,11145810,6124,0,1768636233,13114.895276689997,27161.554679010005,53136.0252672 2026-01-17,07:50:35.000,17,11145760,6885,0,1768636234,13114.908749310001,28545.651354510002,53136.06718992 2026-01-17,07:50:36.000,17,11145675,7605,0,1768636235,13114.780759419991,27622.793353169996,53135.90648616 2026-01-17,07:50:38.000,17,11145698,6205,0,1768636237,13114.57867011999,29929.141804829997,53135.87853768 2026-01-17,07:50:39.000,17,11145664,7205,0,1768636238,13114.511307019995,29006.00183829,53136.07417704 2026-01-17,07:50:40.000,17,11145734,7205,0,1768636239,13114.450680229995,27160.370425169996,53135.94840888 2026-01-17,07:50:41.000,17,11145782,7165,0,1768636240,13114.491098089995,34080.388560089996,53135.96238312001 2026-01-17,07:50:42.000,17,11145762,7045,0,1768636241,13114.59887904999,28082.495316989996,53135.83661496 2026-01-17,07:50:43.000,17,11145619,7405,0,1768636242,13114.693187389996,31311.631278689994,53135.920460400004 2026-01-17,07:50:44.000,17,11145785,7525,0,1768636243,13114.854858829996,26236.264727820002,53136.01129296001 2026-01-17,07:50:45.000,17,11145597,7525,0,1768636244,13115.070420750002,29926.787395410007,53136.00430584 2026-01-17,07:50:46.000,17,11145843,7405,0,1768636245,13115.312927909989,25774.33523892,53136.03225432001 2026-01-17,07:50:47.000,17,11145619,7605,0,1768636246,13115.68342496,28542.063347339994,53135.990331600005 2026-01-17,07:50:49.000,17,11145717,7445,0,1768636248,13116.074130939996,34077.519564179995,53136.06718992 2026-01-17,07:50:50.000,17,11145560,6805,0,1768636249,13116.235802379997,33615.724008749996,53136.06020280001 2026-01-17,07:50:51.000,17,11145628,7205,0,1768636250,13116.282956549992,29463.419883990005,53136.12308688 2026-01-17,07:50:52.000,17,11145751,7405,0,1768636251,13116.404210129993,29463.067427489994,53136.03225432001 2026-01-17,07:50:53.000,17,11145775,7285,0,1768636252,13116.343583339993,32692.295027879998,53136.088151280004 2026-01-17,07:50:54.000,17,11145709,7445,0,1768636253,13116.249275000002,27155.901276749995,53136.12308688 2026-01-17,07:50:55.000,17,11145806,6885,0,1768636254,13116.195384519997,30385.27690887,53136.109112640006 2026-01-17,07:50:56.000,17,11145804,7085,0,1768636255,13116.121285109992,29001.018103380004,53136.24885504001 2026-01-17,07:50:57.000,17,11145666,7245,0,1768636256,13116.148230350002,30385.051336710007,53136.19295808 2026-01-17,07:50:58.000,17,11145699,7484,0,1768636257,13116.060658319991,29462.249728409995,53136.304752000004 2026-01-17,07:51:00.000,17,11145718,5925,0,1768636259,13115.96634998,32230.302096810003,53136.29776488001 2026-01-17,07:51:01.000,17,11145787,7525,0,1768636260,13115.88551426,29000.933513819997,53136.21391944 2026-01-17,07:51:02.000,17,11145731,7285,0,1768636261,13115.791205919995,29462.228581019997,53136.1650096 2026-01-17,07:51:03.000,17,11145791,6565,0,1768636262,13115.70363389,29462.284974060007,53136.21391944 2026-01-17,07:51:04.000,17,11145771,6565,0,1768636263,13115.65647971999,29923.544795609996,53136.06020280001 2026-01-17,07:51:05.000,17,11145723,7405,0,1768636264,13115.58238031,23003.533709819996,53136.15103536001 2026-01-17,07:51:06.000,17,11145842,7085,0,1768636265,13115.49480827999,30384.853961069995,53136.00430584 2026-01-17,07:51:07.000,17,11145675,7845,0,1768636266,13115.400499939999,29000.57400819,53136.13706112 2026-01-17,07:51:08.000,17,11145683,6485,0,1768636267,13115.319664219998,27616.413890519994,53136.053215679996 2026-01-17,07:51:09.000,17,11145716,7165,0,1768636268,13115.407236249994,29461.55891367,53136.14404824 2026-01-17,07:51:11.000,17,11145674,7085,0,1768636270,13116.107812490001,29000.151060389995,53136.08116416001 2026-01-17,07:51:12.000,17,11145711,6565,0,1768636271,13116.538936329998,33613.51763106001,53136.18597096 2026-01-17,07:51:13.000,17,11145730,6405,0,1768636272,13117.09805005999,30384.17019546,53136.11609976 2026-01-17,07:51:14.000,17,11145707,6565,0,1768636273,13117.758208439998,25770.747231750007,53136.22090656 2026-01-17,07:51:15.000,17,11145704,6045,0,1768636274,13118.505938850001,27154.681777260004,53136.45148152 2026-01-17,07:51:16.000,17,11145808,7085,0,1768636275,13119.36145022,30845.176248329997,53136.52833984 2026-01-17,07:51:17.000,17,11145670,6084,0,1768636276,13120.277588379999,33151.72912475999,53136.74494056 2026-01-17,07:51:18.000,17,11145775,6805,0,1768636277,13120.951219379996,26692.949664,53137.03141248 2026-01-17,07:51:19.000,17,11145771,6885,0,1768636278,13121.665268239994,35458.098723810006,53137.15718064001 2026-01-17,07:51:20.000,17,11145726,6165,0,1768636279,13122.352371859997,32689.87012716,53137.56942072001 2026-01-17,07:51:22.000,17,11145722,6284,0,1768636281,13123.773733269998,25307.90840508,53138.121403200006 2026-01-17,07:51:23.000,17,11145675,6805,0,1768636282,13124.561881540001,27152.877199979994,53138.37293952 2026-01-17,07:51:24.000,17,11145730,7085,0,1768636283,13125.323084569995,32227.101791790003,53138.64543720001 2026-01-17,07:51:25.000,17,11145722,6365,0,1768636284,13126.030397119997,31304.095758719996,53139.0646644 2026-01-17,07:51:26.000,17,11145772,6365,0,1768636285,13126.7579186,30381.357592590008,53139.37209768 2026-01-17,07:51:27.000,17,11145704,5884,0,1768636286,13127.573012109999,28535.705032080004,53139.80529912 2026-01-17,07:51:28.000,17,11145650,6005,0,1768636287,13128.287060969997,32225.973930990003,53140.2175392 2026-01-17,07:51:29.000,17,11145643,7565,0,1768636288,13129.001109829995,26228.475439169997,53140.517985360006 2026-01-17,07:51:30.000,17,11145632,7045,0,1768636289,13129.721895000002,33147.746366310006,53140.9162512 2026-01-17,07:51:31.000,17,11145621,6445,0,1768636290,13130.483098029996,35915.396934300006,53141.36342688 2026-01-17,07:51:33.000,17,11145758,5884,0,1768636292,13131.816887410001,32685.739336979997,53142.125022960005 2026-01-17,07:51:34.000,17,11145661,6725,0,1768636293,13132.402946379989,29456.243869650003,53142.579185760005 2026-01-17,07:51:35.000,17,11145744,5845,0,1768636294,13132.901433319996,32684.942785289997,53143.033348560006 2026-01-17,07:51:36.000,17,11145767,6765,0,1768636295,13133.521173839988,27148.98608022,53143.47353712 2026-01-17,07:51:37.000,17,11145754,6965,0,1768636296,13134.167859599991,22997.182443690006,53143.92769992 2026-01-17,07:51:38.000,17,11145665,7845,0,1768636297,13134.767391189998,23919.610448100007,53144.22115896 2026-01-17,07:51:39.000,17,11145713,6565,0,1768636298,13135.39386802,28532.448334019995,53144.591476320005 2026-01-17,07:51:40.000,17,11145716,6925,0,1768636299,13135.885618649998,30838.803834809994,53145.08756184001 2026-01-17,07:51:41.000,17,11145705,7445,0,1768636300,13136.38410558999,26225.72627847,53145.37403376001 2026-01-17,07:51:42.000,17,11145660,6245,0,1768636301,13136.747866329992,30377.410079790003,53145.77928672 2026-01-17,07:51:44.000,17,11145712,6045,0,1768636303,13137.300243749989,30377.212704150006,53146.56184416 2026-01-17,07:51:45.000,17,11145636,7165,0,1768636304,13137.48212411999,29915.82599826,53146.94613576 2026-01-17,07:51:46.000,17,11145742,7205,0,1768636305,13137.63032294,27608.99115663,53147.31645312001 2026-01-17,07:51:47.000,17,11145653,6565,0,1768636306,13137.697686039995,31299.281202929997,53147.588950800004 2026-01-17,07:51:48.000,17,11145682,6205,0,1768636307,13137.54948722,24379.85519493,53147.85446136 2026-01-17,07:51:49.000,17,11145736,7085,0,1768636308,13137.387815779999,28992.594393029998,53148.29464992 2026-01-17,07:51:50.000,17,11145807,7845,0,1768636309,13137.172253859993,29453.73437937,53148.57413472 2026-01-17,07:51:51.000,17,11145629,6324,0,1768636310,13136.956691940002,31760.026437990004,53148.76977408 2026-01-17,07:51:52.000,17,11145696,6324,0,1768636311,13136.599667509996,31759.843160610006,53149.08419448 2026-01-17,07:51:53.000,17,11145749,7445,0,1768636312,13136.107916879999,31298.167440389996,53149.27284672 2026-01-17,07:51:55.000,17,11145685,7484,0,1768636314,13135.016634659994,30836.414179739993,53149.48246032 2026-01-17,07:51:56.000,17,11145850,6284,0,1768636315,13134.531620339993,34065.070800600006,53149.573292880006 2026-01-17,07:51:57.000,17,11145711,7805,0,1768636316,13133.95229768,33142.45246968001,53149.67809968 2026-01-17,07:51:58.000,17,11145574,6925,0,1768636317,13133.352766089993,32680.974125099994,53149.754958 2026-01-17,07:51:59.000,17,11145580,6205,0,1768636318,13132.78691604999,32219.629713989998,53149.6501512 2026-01-17,07:52:00.000,17,11145811,6845,0,1768636319,13132.140230290002,31297.053677849995,53149.65713832 2026-01-17,07:52:01.000,17,11145558,7365,0,1768636320,13131.51375346,34064.563263239994,53149.56630576001 2026-01-17,07:52:02.000,17,11145699,6565,0,1768636321,13130.819913530002,29912.999297129994,53149.46848608 2026-01-17,07:52:03.000,17,11145731,6525,0,1768636322,13130.16649145999,32680.57232469,53149.36367928 2026-01-17,07:52:04.000,17,11145724,7165,0,1768636323,13129.459178910001,21148.336627290002,53149.25188536 2026-01-17,07:52:06.000,17,11145692,7165,0,1768636325,13128.132125839991,26222.490727800003,53148.8466324 2026-01-17,07:52:07.000,17,11145684,7005,0,1768636326,13127.418076979993,28529.107046400008,53148.68592864001 2026-01-17,07:52:08.000,17,11145761,6685,0,1768636327,13126.56930191999,28529.269176390007,53148.399456720006 2026-01-17,07:52:09.000,17,11145794,6805,0,1768636328,13125.70031793,31297.124169150004,53148.092023440004 2026-01-17,07:52:10.000,17,11145730,6925,0,1768636329,13124.925642280003,28529.600485500006,53147.86843560001 2026-01-17,07:52:11.000,17,11145732,6324,0,1768636330,13124.103812459995,23916.96702435,53147.540040960004 2026-01-17,07:52:12.000,17,11145792,6365,0,1768636331,13123.16072906,30375.112063409993,53147.274530400005 2026-01-17,07:52:13.000,17,11145742,7045,0,1768636332,13122.170491489996,30375.394028609997,53147.04395544 2026-01-17,07:52:14.000,17,11145777,7565,0,1768636333,13121.288034879988,26685.125129699998,53146.61774112 2026-01-17,07:52:15.000,17,11145641,6605,0,1768636334,13120.405578269994,31759.58939193,53146.37319192 2026-01-17,07:52:17.000,17,11145735,7325,0,1768636336,13118.741709699992,32682.165428070002,53145.695441280004 2026-01-17,07:52:18.000,17,11145766,6205,0,1768636337,13118.0007156,30375.718288589997,53145.325123919996 2026-01-17,07:52:19.000,17,11145723,7605,0,1768636338,13117.266457810001,31298.393012550005,53144.96878080001 2026-01-17,07:52:20.000,17,11145773,7605,0,1768636339,13116.552408949989,33143.46049527,53144.591476320005 2026-01-17,07:52:21.000,17,11145780,7085,0,1768636340,13116.026976770001,29914.317484440006,53144.15827488001 2026-01-17,07:52:22.000,17,11145643,7445,0,1768636341,13115.501544589999,30836.83712754,53143.83686736 2026-01-17,07:52:23.000,17,11145712,6725,0,1768636342,13115.003057649992,29452.895532900002,53143.417640160005 2026-01-17,07:52:24.000,17,11145898,6405,0,1768636343,13114.43720760999,30836.83007841,53143.00540008001 2026-01-17,07:52:25.000,17,11145723,7685,0,1768636344,13113.931984360002,31759.43431107,53142.61412136 2026-01-17,07:52:26.000,17,11145752,6245,0,1768636345,13113.46044265999,33143.284267020004,53142.15995856 2026-01-17,07:52:28.000,17,11145702,7085,0,1768636347,13112.679030699997,30836.526965819998,53141.46124656 2026-01-17,07:52:29.000,17,11145729,7445,0,1768636348,13112.402841989991,25300.85927508,53141.09791632 2026-01-17,07:52:30.000,17,11145724,6925,0,1768636349,13112.092971729995,33142.572304889996,53140.70663760001 2026-01-17,07:52:31.000,17,11145601,7685,0,1768636350,13111.789837779994,33603.66294732,53140.42016568001 2026-01-17,07:52:32.000,17,11145694,7285,0,1768636351,13111.500176449998,26684.349725399996,53140.147668 2026-01-17,07:52:33.000,17,11145735,7765,0,1768636352,13111.291350840002,27145.489711739996,53139.86818320001 2026-01-17,07:52:34.000,17,11145719,7365,0,1768636353,13111.102734159991,30835.737463259997,53139.47690448 2026-01-17,07:52:35.000,17,11145762,7165,0,1768636354,13110.88717224,32219.650861379996,53139.16248408 2026-01-17,07:52:36.000,17,11145667,7525,0,1768636355,13110.671610319994,33603.33163821,53138.8550508 2026-01-17,07:52:37.000,17,11145684,7005,0,1768636356,13110.456048399989,30374.40010128,53138.56857888 2026-01-17,07:52:39.000,17,11145626,6965,0,1768636358,13110.233750170002,27606.545108520004,53138.04454488001 2026-01-17,07:52:40.000,17,11145745,6525,0,1768636359,13110.112496590002,28067.699193120003,53137.73012448 2026-01-17,07:52:41.000,17,11145613,6565,0,1768636360,13110.004715629992,30835.22287677,53137.50653664 2026-01-17,07:52:42.000,17,11145612,6084,0,1768636361,13109.816098949996,30835.117139819995,53137.15718064001 2026-01-17,07:52:43.000,17,11145757,7605,0,1768636362,13109.70158167999,30373.695188280006,53136.89167008 2026-01-17,07:52:44.000,17,11145747,7565,0,1768636363,13109.60053702999,22070.65889475,53136.57724968 2026-01-17,07:52:45.000,17,11145736,7205,0,1768636364,13109.64095488999,32679.860362559994,53136.4095588 2026-01-17,07:52:46.000,17,11145672,7125,0,1768636365,13109.634218579995,26683.214815469997,53136.053215679996 2026-01-17,07:52:47.000,17,11145729,7405,0,1768636366,13109.60053702999,30834.475668989995,53135.871550560005 2026-01-17,07:52:48.000,17,11145719,7484,0,1768636367,13109.6476912,31295.524016640004,53135.717833919996 2026-01-17,07:52:50.000,17,11145659,7285,0,1768636369,13110.092287660002,27143.99529618,53135.200787040005 2026-01-17,07:52:51.000,17,11145753,7685,0,1768636370,13110.274168030002,31756.741543409997,53135.1169416 2026-01-17,07:52:52.000,17,11145680,7085,0,1768636371,13110.469521019993,27605.226921210007,53134.914315120004 2026-01-17,07:52:53.000,17,11145688,6925,0,1768636372,13110.69855555999,30834.292391609997,53134.746624240004 2026-01-17,07:52:54.000,17,11145716,7445,0,1768636373,13110.772654969995,31756.953017310007,53134.60688184 2026-01-17,07:52:55.000,17,11145679,7484,0,1768636374,13110.914117479995,31295.798932710008,53134.55098488001 2026-01-17,07:52:56.000,17,11145744,7005,0,1768636375,13110.90738117,32679.64183953,53134.39028112 2026-01-17,07:52:57.000,17,11145750,6965,0,1768636376,13110.88717224,30373.215847440006,53134.208615999996 2026-01-17,07:52:58.000,17,11145767,7365,0,1768636377,13110.813072829995,30834.40517769,53134.033938 2026-01-17,07:52:59.000,17,11145656,6405,0,1768636378,13110.71876448999,29450.604565650006,53133.908169840004 2026-01-17,07:53:01.000,17,11145704,7085,0,1768636380,13110.67834662999,27605.4595425,53133.69855624 2026-01-17,07:53:02.000,17,11145753,6485,0,1768636381,13110.69855555999,34985.96209467,53133.67060776 2026-01-17,07:53:03.000,17,11145728,6965,0,1768636382,13110.75918234999,30834.43337421,53133.46099416 2026-01-17,07:53:04.000,17,11145694,6965,0,1768636383,13110.67834662999,27144.249064860007,53133.32125176 2026-01-17,07:53:05.000,17,11145860,7005,0,1768636384,13110.523411499998,27605.558230320006,53133.20247072001 2026-01-17,07:53:06.000,17,11145737,7845,0,1768636385,13110.247222789993,29911.779797640003,53133.07670256 2026-01-17,07:53:07.000,17,11145723,6605,0,1768636386,13109.923879909991,28988.914747169998,53132.853114720005 2026-01-17,07:53:08.000,17,11145652,6965,0,1768636387,13109.60727334,27143.614643160006,53132.64350112 2026-01-17,07:53:09.000,17,11145717,7525,0,1768636388,13109.290666769994,30833.60157687,53132.4967716 2026-01-17,07:53:10.000,17,11145676,7085,0,1768636389,13109.034686990002,29910.750624659995,53132.30811936 2026-01-17,07:53:12.000,17,11145738,7245,0,1768636391,13108.38126491999,31293.94501152,53131.846969440005 2026-01-17,07:53:13.000,17,11145710,6925,0,1768636392,13108.226329789999,28526.16755919,53131.630368720005 2026-01-17,07:53:14.000,17,11145696,7085,0,1768636393,13108.078130969989,31754.915818740003,53131.343896800005 2026-01-17,07:53:15.000,17,11145681,7565,0,1768636394,13107.909723219993,29909.686206030005,53131.09934760001 2026-01-17,07:53:16.000,17,11145728,6124,0,1768636395,13107.727842849992,30832.100112180007,53130.889734000004 2026-01-17,07:53:17.000,17,11145754,7005,0,1768636396,13107.41123628,28525.603628790006,53130.65217192 2026-01-17,07:53:18.000,17,11145769,7484,0,1768636397,13107.215883289995,25296.502912740005,53130.41460984 2026-01-17,07:53:19.000,17,11145689,7365,0,1768636398,13107.06094815999,29909.1152265,53130.11416368001 2026-01-17,07:53:20.000,17,11145691,7525,0,1768636399,13106.845386239998,28525.20887751,53129.96044704 2026-01-17,07:53:21.000,17,11145756,6885,0,1768636400,13106.690451109993,32676.497927549994,53129.64602664 2026-01-17,07:53:23.000,17,11145739,7405,0,1768636402,13106.562461219997,27140.97826854,53129.163915360004 2026-01-17,07:53:24.000,17,11145687,6685,0,1768636403,13106.548988599992,31753.49894361,53128.84250784001 2026-01-17,07:53:25.000,17,11145728,7085,0,1768636404,13106.508570739992,28985.70034389,53128.55603592001 2026-01-17,07:53:26.000,17,11145693,7365,0,1768636405,13106.535515980002,25295.501936279994,53128.325460960004 2026-01-17,07:53:27.000,17,11145733,7484,0,1768636406,13106.569197529992,34520.557384679996,53128.108860240005 2026-01-17,07:53:28.000,17,11145718,6324,0,1768636407,13106.589406459992,28063.09611123,53127.92719512 2026-01-17,07:53:29.000,17,11145641,6605,0,1768636408,13106.643296939998,28985.552312159998,53127.71758152001 2026-01-17,07:53:30.000,17,11145675,7365,0,1768636409,13106.643296939998,29446.621807200005,53127.49399368 2026-01-17,07:53:31.000,17,11145832,6725,0,1768636410,13106.703923729998,29446.417382429994,53127.319315680004 2026-01-17,07:53:32.000,17,11145705,7565,0,1768636411,13106.865595169998,27139.99843947,53127.12367632001 2026-01-17,07:53:34.000,17,11145742,6925,0,1768636413,13107.18893805,26217.168634650006,53126.78130744 2026-01-17,07:53:35.000,17,11145751,6525,0,1768636414,13107.32366424999,29445.71951856,53126.61361656 2026-01-17,07:53:36.000,17,11145754,6925,0,1768636415,13107.41123628,31751.560432860002,53126.51579688 2026-01-17,07:53:37.000,17,11145693,6645,0,1768636416,13107.296719009995,29906.295574500007,53126.32714464001 2026-01-17,07:53:38.000,17,11145652,7085,0,1768636417,13107.195674359995,30828.34997502,53126.22233784 2026-01-17,07:53:39.000,17,11145738,7365,0,1768636418,13107.10136601999,34056.64709025,53125.9638144 2026-01-17,07:53:40.000,17,11145739,7325,0,1768636419,13107.18893805,31288.982424,53125.85202048001 2026-01-17,07:53:41.000,17,11145762,6845,0,1768636420,13107.14178387999,27137.538293100006,53125.67035536 2026-01-17,07:53:42.000,17,11145766,6165,0,1768636421,13107.10810233,27598.607788139998,53125.45375464 2026-01-17,07:53:43.000,17,11145799,6605,0,1768636422,13107.135047569995,29443.32281436,53125.4048448 2026-01-17,07:53:45.000,17,11145746,6084,0,1768636424,13107.26303745999,28520.683336050002,53125.0554888 2026-01-17,07:53:46.000,17,11145639,6765,0,1768636425,13107.36408210999,30365.659180079994,53124.936707759996 2026-01-17,07:53:47.000,17,11145692,6845,0,1768636426,13107.34387317999,28520.803171260006,53124.803952480004 2026-01-17,07:53:48.000,17,11145740,6165,0,1768636427,13107.316927939995,27137.037804870008,53124.636261600004 2026-01-17,07:53:49.000,17,11145712,6124,0,1768636428,13107.20241066999,30826.89080511,53124.601325999996 2026-01-17,07:53:50.000,17,11145697,7725,0,1768636429,13107.06094815999,29904.187884629995,53124.468570720004 2026-01-17,07:53:51.000,17,11145718,6885,0,1768636430,13106.98011243999,33132.52024550999,53124.30786696 2026-01-17,07:53:52.000,17,11145648,6645,0,1768636431,13106.852122549994,23907.619877970006,53124.17511168001 2026-01-17,07:53:53.000,17,11145653,7605,0,1768636432,13106.872331479994,28058.507127599994,53124.1122276 2026-01-17,07:53:54.000,17,11145688,6324,0,1768636433,13107.013793989994,28058.570569770003,53124.00043368 2026-01-17,07:53:56.000,17,11145639,6645,0,1768636435,13107.26303745999,26674.939136850007,53123.930562479996 2026-01-17,07:53:57.000,17,11145671,7405,0,1768636436,13107.2899827,31287.290632799995,53123.85370416 2026-01-17,07:53:58.000,17,11145626,6045,0,1768636437,13107.30345531999,31286.952274559997,53123.748897360005 2026-01-17,07:53:59.000,17,11145765,6765,0,1768636438,13107.22935591,28980.56152812,53123.72094888001 2026-01-17,07:54:00.000,17,11145734,6245,0,1768636439,13107.14852019,31286.162771999996,53123.71396176 2026-01-17,07:54:01.000,17,11145720,6124,0,1768636440,13106.98011243999,32669.498141460004,53123.699987520005 2026-01-17,07:54:02.000,17,11145756,6124,0,1768636441,13106.946430889999,30824.00771094,53123.581206480005 2026-01-17,07:54:03.000,17,11145736,7045,0,1768636442,13106.885804099998,34513.40251773001,53123.595180719996 2026-01-17,07:54:04.000,17,11145669,6765,0,1768636443,13106.825177309998,31284.555570359997,53123.52530952001 2026-01-17,07:54:05.000,17,11145771,7325,0,1768636444,13106.744341589998,33129.150761369994,53123.45543832001 2026-01-17,07:54:07.000,17,11145705,7405,0,1768636446,13106.319954059996,31283.759018669996,53123.30172168 2026-01-17,07:54:08.000,17,11145836,7005,0,1768636447,13106.0100838,28054.813383479996,53123.1340308 2026-01-17,07:54:09.000,17,11145724,7165,0,1768636448,13105.626114129998,23903.587775609994,53123.02223688001 2026-01-17,07:54:10.000,17,11145679,6765,0,1768636449,13105.269089699992,31282.666403519994,53122.95236568001 2026-01-17,07:54:11.000,17,11145681,7484,0,1768636450,13104.898592649995,27131.51128695,53122.742752080005 2026-01-17,07:54:12.000,17,11145741,6685,0,1768636451,13104.656085489994,28976.000741009993,53122.68685512001 2026-01-17,07:54:13.000,17,11145669,7285,0,1768636452,13104.447259879998,26669.863763250003,53122.47025440001 2026-01-17,07:54:14.000,17,11145706,7005,0,1768636453,13104.204752719997,27130.940307419994,53122.48422864 2026-01-17,07:54:15.000,17,11145727,7405,0,1768636454,13103.968981869992,25747.111498860002,53122.26064080001 2026-01-17,07:54:16.000,17,11145787,7405,0,1768636455,13103.68605684999,31742.438858640002,53122.12788552 2026-01-17,07:54:18.000,17,11145721,7525,0,1768636457,13103.73321102,28513.147816080003,53121.7715424 2026-01-17,07:54:19.000,17,11145678,6885,0,1768636458,13104.036344970002,29435.096479650005,53121.62481288 2026-01-17,07:54:20.000,17,11145661,7125,0,1768636459,13104.359687849988,28051.09849197,53121.520006080005 2026-01-17,07:54:21.000,17,11145765,7525,0,1768636460,13104.60219500999,30818.065294350003,53121.457122 2026-01-17,07:54:22.000,17,11145751,7484,0,1768636461,13104.87164741,26206.002812730003,53121.352315200005 2026-01-17,07:54:23.000,17,11145706,7325,0,1768636462,13104.979428369996,23899.894031489996,53121.26148264 2026-01-17,07:54:24.000,17,11145696,7245,0,1768636463,13105.174781360001,25283.631201359996,53121.12872736001 2026-01-17,07:54:25.000,17,11145713,6885,0,1768636464,13105.275826010002,29434.33517361,53121.065843280005 2026-01-17,07:54:26.000,17,11145707,7484,0,1768636465,13105.383606969997,34968.49435053,53121.02392056 2026-01-17,07:54:27.000,17,11145840,7285,0,1768636466,13105.397079590002,32201.18918991,53120.99597208 2026-01-17,07:54:29.000,17,11145724,7005,0,1768636468,13105.525069479998,25744.08037296,53120.89116528001 2026-01-17,07:54:30.000,17,11145772,7005,0,1768636469,13105.578959959988,30816.838745729998,53120.89116528001 2026-01-17,07:54:31.000,17,11145690,6205,0,1768636470,13105.686740919999,29433.002888040006,53120.69552592 2026-01-17,07:54:32.000,17,11145754,7205,0,1768636471,13105.84167604999,30816.50038749,53120.73744864 2026-01-17,07:54:33.000,17,11145714,7085,0,1768636472,13105.98313855999,29432.706824580004,53120.75142288001 2026-01-17,07:54:34.000,17,11145688,7125,0,1768636473,13106.07071059,23898.357321150004,53120.71648728 2026-01-17,07:54:35.000,17,11145754,6965,0,1768636474,13106.12460106999,30815.795474490005,53120.67456456001 2026-01-17,07:54:36.000,17,11145781,7365,0,1768636475,13106.27279989,30815.661541020003,53120.632641840006 2026-01-17,07:54:37.000,17,11145767,7325,0,1768636476,13106.367108229992,32660.010012479994,53120.63962896 2026-01-17,07:54:38.000,17,11145695,7525,0,1768636477,13106.623088009997,28048.074415199997,53120.611680480004 2026-01-17,07:54:40.000,17,11145731,7484,0,1768636479,13107.10136601999,28047.947530859994,53120.562770640005 2026-01-17,07:54:41.000,17,11145828,6124,0,1768636480,13107.41123628,28047.841793910004,53120.57674488001 2026-01-17,07:54:42.000,17,11145749,7725,0,1768636481,13107.788469639992,31275.983828280005,53120.513860800005 2026-01-17,07:54:43.000,17,11145654,7005,0,1768636482,13108.172439309994,26664.005936219997,53120.67456456001 2026-01-17,07:54:44.000,17,11145720,7125,0,1768636483,13108.495782189995,30814.533680220004,53120.69552592 2026-01-17,07:54:45.000,17,11145744,6245,0,1768636484,13108.839333999997,32197.876098809997,53120.69552592 2026-01-17,07:54:46.000,17,11145861,7565,0,1768636485,13109.209831049993,27586.08148413,53120.75841 2026-01-17,07:54:47.000,17,11145646,7125,0,1768636486,13109.54664655,34503.71701311,53120.800332720006 2026-01-17,07:54:48.000,17,11145774,6605,0,1768636487,13109.91040729,30814.371550230004,53120.849242560005 2026-01-17,07:54:49.000,17,11145823,7445,0,1768636488,13110.186595999992,24819.044190450004,53120.849242560005 2026-01-17,07:54:51.000,17,11145775,7405,0,1768636490,13110.536884119989,28508.22752334,53121.02392056 2026-01-17,07:54:52.000,17,11145763,7484,0,1768636491,13110.79960020999,27585.757224150002,53121.08680464001 2026-01-17,07:54:53.000,17,11145778,7285,0,1768636492,13111.156624639996,33580.78852047,53121.17763720001 2026-01-17,07:54:54.000,17,11145738,6205,0,1768636493,13111.500176449998,27585.503455469996,53121.26846976 2026-01-17,07:54:55.000,17,11145835,7525,0,1768636494,13111.762892539999,28507.628347289996,53121.3173796 2026-01-17,07:54:56.000,17,11145759,6885,0,1768636495,13112.207489,28046.312132699997,53121.46410912001 2026-01-17,07:54:57.000,17,11145746,7005,0,1768636496,13112.685767009993,28046.220494010005,53121.58289016001 2026-01-17,07:54:58.000,17,11145747,6805,0,1768636497,13113.27856228999,26662.53266805,53121.638787120006 2026-01-17,07:54:59.000,17,11145672,7285,0,1768636498,13113.830939710002,29429.414880869997,53121.79949088001 2026-01-17,07:55:00.000,17,11145775,6605,0,1768636499,13114.228381999994,30351.68075529,53122.01609160001 2026-01-17,07:55:02.000,17,11145771,7765,0,1768636501,13114.470889159995,32657.105770919996,53122.24666656 2026-01-17,07:55:03.000,17,11145744,6124,0,1768636502,13114.47762546999,29889.73716813,53122.47025440001 2026-01-17,07:55:04.000,17,11145669,6885,0,1768636503,13114.470889159995,32195.148085499997,53122.54711272001 2026-01-17,07:55:05.000,17,11145738,6084,0,1768636504,13114.46415285,25277.435016090007,53122.742752080005 2026-01-17,07:55:06.000,17,11145738,7285,0,1768636505,13114.58540643,25277.110756110007,53122.85454600001 2026-01-17,07:55:07.000,17,11145733,6405,0,1768636506,13114.68645108,31271.979922440005,53123.04319824 2026-01-17,07:55:08.000,17,11145775,7484,0,1768636507,13114.66624215,30349.76339193,53123.196914880005 2026-01-17,07:55:09.000,17,11145674,5884,0,1768636508,13114.652769529996,26199.242697060006,53123.32268304 2026-01-17,07:55:10.000,17,11145691,7325,0,1768636509,13114.592142739995,25738.137956370003,52939.463607360005 2026-01-17,07:55:11.000,17,11145779,7565,0,1768636510,13114.571933809995,32194.358582939996,53123.55325800001 2026-01-17,07:55:13.000,17,11145777,6445,0,1768636512,13114.854858829996,26199.376630529994,53123.748897360005 2026-01-17,07:55:14.000,17,11145751,7605,0,1768636513,13115.124311229993,25738.419921570006,53123.8327428 2026-01-17,07:55:15.000,17,11145727,7484,0,1768636514,13115.366818389994,28966.597201590004,53123.965498080004 2026-01-17,07:55:16.000,17,11145723,6445,0,1768636515,13115.434181489989,34500.34752897,53124.0423564 2026-01-17,07:55:17.000,17,11145771,7605,0,1768636516,13115.427445179994,28966.258843350006,53124.12620184001 2026-01-17,07:55:18.000,17,11145777,6445,0,1768636517,13115.346609459993,36344.25895437,53124.29389272001 2026-01-17,07:55:19.000,17,11145689,6605,0,1768636518,13115.252301119988,32654.51169108,53124.2869056 2026-01-17,07:55:20.000,17,11145674,6845,0,1768636519,13115.036739199997,31731.604345829997,53124.37773816 2026-01-17,07:55:21.000,17,11145724,6365,0,1768636520,13114.955903479997,30809.021260559995,53124.44062224001 2026-01-17,07:55:22.000,17,11145803,7605,0,1768636521,13114.888540380001,28502.94772497,53124.47555784 2026-01-17,07:55:24.000,17,11145774,7005,0,1768636523,13114.7672868,25735.29715698,53124.50350632 2026-01-17,07:55:25.000,17,11145747,7405,0,1768636524,13114.800968349991,29885.141135369995,53124.48254496001 2026-01-17,07:55:26.000,17,11145755,7405,0,1768636525,13114.74707787,28501.319375940002,53124.47555784 2026-01-17,07:55:27.000,17,11145786,7165,0,1768636526,13114.612351669995,24350.805730199994,53124.587351760005 2026-01-17,07:55:28.000,17,11145777,7565,0,1768636527,13114.43720760999,25733.760446639993,53124.44760936 2026-01-17,07:55:29.000,17,11145788,6765,0,1768636528,13114.40352606,28961.127076710007,53124.50350632 2026-01-17,07:55:30.000,17,11145866,7165,0,1768636529,13114.511307019995,31727.55814521,53124.51049344001 2026-01-17,07:55:31.000,17,11145687,7685,0,1768636530,13114.800968349991,34033.1382417,53124.4965192 2026-01-17,07:55:32.000,17,11145744,6925,0,1768636531,13115.077157059997,29882.913610289994,53124.54542904 2026-01-17,07:55:33.000,17,11145763,7405,0,1768636532,13115.312927909989,30805.29227079,53124.44062224001 2026-01-17,07:55:35.000,17,11145798,7045,0,1768636534,13115.60258924,28499.373816060004,53124.55241616 2026-01-17,07:55:36.000,17,11145708,7165,0,1768636535,13115.649743409995,27577.114990770002,53124.51748056 2026-01-17,07:55:37.000,17,11145755,7445,0,1768636536,13115.51501720999,29421.350676150003,53124.51748056 2026-01-17,07:55:38.000,17,11145706,6805,0,1768636537,13115.319664219998,30343.475567970003,53124.57337752 2026-01-17,07:55:39.000,17,11145831,6605,0,1768636538,13115.238828499998,30804.284245200004,53124.60831312001 2026-01-17,07:55:40.000,17,11145740,6205,0,1768636539,13114.996321339997,31726.190613989995,53124.601325999996 2026-01-17,07:55:41.000,17,11145791,6645,0,1768636540,13114.875067759996,30803.741462189995,53124.66421008 2026-01-17,07:55:42.000,17,11145839,7325,0,1768636541,13114.571933809995,30342.608524979994,53124.60831312001 2026-01-17,07:55:43.000,17,11145694,6685,0,1768636542,13114.29574509999,26653.700108160003,53124.67818432001 2026-01-17,07:55:44.000,17,11145810,6845,0,1768636543,13113.945456979993,31265.14931547,53124.60831312001 2026-01-17,07:55:46.000,17,11145644,7085,0,1768636545,13113.25835335999,31265.1563646,53124.468570720004 2026-01-17,07:55:47.000,17,11145558,6925,0,1768636546,13112.968692029994,30804.051623909996,53124.52446768 2026-01-17,07:55:48.000,17,11145728,6965,0,1768636547,13112.571249740002,32187.231912510004,53124.41267376001 2026-01-17,07:55:49.000,17,11145703,7484,0,1768636548,13112.14686221,34492.607584230005,53124.38472528 2026-01-17,07:55:50.000,17,11145770,6205,0,1768636549,13111.749419919994,31725.82405923,53124.34978968 2026-01-17,07:55:51.000,17,11145694,7045,0,1768636550,13111.257669289997,31264.479648120003,53124.203060160005 2026-01-17,07:55:52.000,17,11145669,6605,0,1768636551,13110.651401389994,29880.848215200007,53124.084279120005 2026-01-17,07:55:53.000,17,11145654,7005,0,1768636552,13110.065342419992,22963.995139649996,53123.9724852 2026-01-17,07:55:54.000,17,11145715,7525,0,1768636553,13109.452338209994,30802.72638747,53123.89562688 2026-01-17,07:55:55.000,17,11145751,7484,0,1768636554,13108.933642340002,26652.60749301,53123.75588448 2026-01-17,07:55:57.000,17,11145767,7565,0,1768636556,13108.091603589994,28957.99726299,53123.4484512 2026-01-17,07:55:58.000,17,11145718,6284,0,1768636557,13107.734579160002,29419.1302002,53123.3436444 2026-01-17,07:55:59.000,17,11145847,6805,0,1768636558,13107.26977377,28035.830076390004,53123.17595352 2026-01-17,07:56:00.000,17,11145752,7165,0,1768636559,13106.818440999989,33107.98222398,53123.078133840005 2026-01-17,07:56:01.000,17,11145623,7365,0,1768636560,13106.414262400001,30802.380980100002,53122.93140432001 2026-01-17,07:56:02.000,17,11145724,6925,0,1768636561,13106.158282619996,30341.579352,53122.70082936 2026-01-17,07:56:03.000,17,11145829,7725,0,1768636562,13105.787785569999,30341.811973289994,53122.526151360005 2026-01-17,07:56:04.000,17,11145678,7005,0,1768636563,13105.464442689998,27114.09288672,53122.33749912 2026-01-17,07:56:05.000,17,11145749,7805,0,1768636564,13105.235408150002,31725.50684838,53122.190769600005 2026-01-17,07:56:06.000,17,11145746,6925,0,1768636565,13105.073736710001,30803.558184809997,53122.08596280001 2026-01-17,07:56:08.000,17,11145758,7005,0,1768636567,13104.837965859995,30803.642774370004,53121.83442648 2026-01-17,07:56:09.000,17,11145746,7005,0,1768636568,13104.74365751999,31725.64078185,53121.75756816001 2026-01-17,07:56:10.000,17,11145680,7005,0,1768636569,13104.68303072999,30803.114089619994,53121.54795456 2026-01-17,07:56:11.000,17,11145833,7325,0,1768636570,13104.656085489994,33569.55925638,53121.44314776001 2026-01-17,07:56:12.000,17,11145711,6365,0,1768636571,13104.555040839994,29880.60854478,53121.3872508 2026-01-17,07:56:13.000,17,11145463,6725,0,1768636572,13104.588722389999,28497.075799679995,53121.40821216 2026-01-17,07:56:14.000,17,11145761,7565,0,1768636573,13104.676294419995,26652.61454214,53121.26846976 2026-01-17,07:56:15.000,17,11145752,7285,0,1768636574,13104.878383719995,33108.214845270006,53121.24750840001 2026-01-17,07:56:16.000,17,11145729,6925,0,1768636575,13104.979428369996,22963.395963600007,53121.15667584001 2026-01-17,07:56:17.000,17,11145713,7445,0,1768636576,13105.087209329991,28035.435325109996,53121.17065008 2026-01-17,07:56:19.000,17,11145663,7484,0,1768636578,13105.430761139993,30340.395098160006,53121.16366296 2026-01-17,07:56:20.000,17,11145716,7085,0,1768636579,13105.680004609989,29879.551175279994,53121.15667584001 2026-01-17,07:56:21.000,17,11145607,7405,0,1768636580,13106.03029273,29879.741501790006,53121.24750840001 2026-01-17,07:56:22.000,17,11145718,7045,0,1768636581,13106.454680260002,27113.331580679995,53121.19859856 2026-01-17,07:56:23.000,17,11145689,7484,0,1768636582,13106.744341589998,30802.500815310006,53121.352315200005 2026-01-17,07:56:24.000,17,11145631,7484,0,1768636583,13107.034002919994,32185.85028303,53121.3173796 2026-01-17,07:56:25.000,17,11145747,7525,0,1768636584,13107.24956484,29419.12315107,53121.46410912001 2026-01-17,07:56:26.000,17,11145766,6925,0,1768636585,13107.586380339992,25269.01835487,53121.617825760004 2026-01-17,07:56:27.000,17,11145720,7085,0,1768636586,13107.882777979998,28496.87842404,53121.736606800005 2026-01-17,07:56:28.000,17,11145677,7565,0,1768636587,13108.21959347999,27574.520910930005,53121.89032344 2026-01-17,07:56:30.000,17,11145697,7525,0,1768636589,13108.926906029992,30802.40212749,53122.07897568 2026-01-17,07:56:31.000,17,11145702,6925,0,1768636590,13109.39844772999,27574.824023520006,53122.21173096001 2026-01-17,07:56:32.000,17,11145742,7085,0,1768636591,13109.84304418999,30802.803927900008,53122.35147336001 2026-01-17,07:56:33.000,17,11145756,7085,0,1768636592,13110.139441829997,30803.001303540004,53122.50519 2026-01-17,07:56:34.000,17,11145746,7205,0,1768636593,13110.368476369993,28497.625631820003,53122.72877784 2026-01-17,07:56:35.000,17,11145744,7245,0,1768636594,13110.482993639998,31264.691122019998,53122.8894816 2026-01-17,07:56:36.000,17,11145731,7605,0,1768636595,13110.67834662999,29881.482636900007,53123.11306944 2026-01-17,07:56:37.000,17,11145708,7285,0,1768636596,13110.752446039995,28959.357745080008,53123.23185048 2026-01-17,07:56:38.000,17,11145761,7525,0,1768636597,13110.954535339995,27115.107961440008,53123.38556712001 2026-01-17,07:56:39.000,17,11145737,7645,0,1768636598,13111.156624639996,22965.22168827,53123.50434816001 2026-01-17,07:56:41.000,17,11145694,7005,0,1768636600,13111.244196669992,30343.18655364,53123.8327428 2026-01-17,07:56:42.000,17,11145803,7525,0,1768636601,13111.217251429996,27576.431225160006,53123.965498080004 2026-01-17,07:56:43.000,17,11145729,7405,0,1768636602,13111.06905261,33570.969082380005,53124.10524048001 2026-01-17,07:56:44.000,17,11145701,7525,0,1768636603,13110.934326409995,25731.843083280008,53124.265944239996 2026-01-17,07:56:45.000,17,11145708,7005,0,1768636604,13110.792863899995,34492.727419439994,53124.251970000005 2026-01-17,07:56:46.000,17,11145792,7445,0,1768636605,13110.644665079999,27114.466490609993,53124.433635119996 2026-01-17,07:56:47.000,17,11145767,7525,0,1768636606,13110.557093049989,28958.420210790006,53124.48254496001 2026-01-17,07:56:48.000,17,11145767,7205,0,1768636607,13110.489729949993,27113.528956320006,53124.55241616 2026-01-17,07:56:49.000,17,11145715,7645,0,1768636608,13110.381948989998,32185.321598280003,53124.6711972 2026-01-17,07:56:50.000,17,11145704,7085,0,1768636609,13110.301113269998,27112.852239839995,53124.755042640005 2026-01-17,07:56:52.000,17,11145723,7605,0,1768636611,13110.105760279992,28956.763665239996,53124.89478504001 2026-01-17,07:56:53.000,17,11145715,7445,0,1768636612,13110.004715629992,32184.327670950006,53124.936707759996 2026-01-17,07:56:54.000,17,11145688,7125,0,1768636613,13109.991243010001,25267.73541321,53124.91574640001 2026-01-17,07:56:55.000,17,11145672,6805,0,1768636614,13110.051869800001,29878.472658390005,53125.06946304 2026-01-17,07:56:56.000,17,11145715,7605,0,1768636615,13110.146178139992,33567.20484696,53125.07645016 2026-01-17,07:56:57.000,17,11145736,6925,0,1768636616,13110.186595999992,35411.200861920006,53125.09741152 2026-01-17,07:56:58.000,17,11145682,6885,0,1768636617,13110.159650759997,30799.899686339995,53125.090424400005 2026-01-17,07:56:59.000,17,11145641,7525,0,1768636618,13110.186595999992,29877.42233802,53125.13234712001 2026-01-17,07:57:00.000,17,11145735,7484,0,1768636619,13110.166387069992,29877.302502809995,53125.11138576001 2026-01-17,07:57:01.000,17,11145633,7565,0,1768636620,13110.125969209992,27571.68716067,53125.188244080004 2026-01-17,07:57:03.000,17,11145618,6845,0,1768636622,13110.051869800001,29416.028583000007,53125.21619256 2026-01-17,07:57:04.000,17,11145567,7405,0,1768636623,13109.91040729,29415.93694431,53125.15330848001 2026-01-17,07:57:05.000,17,11145686,7125,0,1768636624,13109.775681089995,28493.417301210007,53125.23715392 2026-01-17,07:57:06.000,17,11145688,7205,0,1768636625,13109.64095488999,32181.938015880005,53125.30003800001 2026-01-17,07:57:07.000,17,11145579,7725,0,1768636626,13109.56685548,28492.973206020004,53125.307025120004 2026-01-17,07:57:08.000,17,11145808,6805,0,1768636627,13109.50622869,28493.071893839995,53125.34894784001 2026-01-17,07:57:09.000,17,11145807,7645,0,1768636628,13109.573591789995,31259.615748419994,53125.2651024 2026-01-17,07:57:10.000,17,11145651,7285,0,1768636629,13109.47928344999,27109.637836559996,53125.30003800001 2026-01-17,07:57:11.000,17,11145609,7645,0,1768636630,13109.331084629994,31259.263291919997,53125.34196072 2026-01-17,07:57:12.000,17,11145746,6925,0,1768636631,13109.209831049993,28492.69828995,53125.27208952 2026-01-17,07:57:14.000,17,11145780,7205,0,1768636633,13109.203094739998,23420.806960169997,53125.38388344 2026-01-17,07:57:15.000,17,11145735,7484,0,1768636634,13109.142467949998,28492.71238821,53125.425806160005 2026-01-17,07:57:16.000,17,11145720,7045,0,1768636635,13109.034686990002,28492.564356479998,53125.4397804 2026-01-17,07:57:17.000,17,11145674,7085,0,1768636636,13108.886488169992,30797.848389510007,53125.46772888001 2026-01-17,07:57:18.000,17,11145599,7525,0,1768636637,13108.819125069997,29875.575465960006,53125.46074176 2026-01-17,07:57:19.000,17,11145676,6885,0,1768636638,13108.724816729991,30336.62381361,53125.544587200005 2026-01-17,07:57:20.000,17,11145717,7565,0,1768636639,13108.67092625,29414.379086579997,53125.523625840004 2026-01-17,07:57:21.000,17,11145659,7525,0,1768636640,13108.751761970001,27109.024562249993,53125.63541976001 2026-01-17,07:57:22.000,17,11145758,6885,0,1768636641,13108.637244699996,30797.77789821,53125.761187920005 2026-01-17,07:57:23.000,17,11145742,6965,0,1768636642,13108.62377207999,28953.380082839998,53125.82407200001 2026-01-17,07:57:25.000,17,11145665,7484,0,1768636644,13108.52272742999,36791.99854458,53126.00573712 2026-01-17,07:57:26.000,17,11145646,7125,0,1768636645,13108.617035769996,31258.875589770003,53126.06862120001 2026-01-17,07:57:27.000,17,11145642,7005,0,1768636646,13108.677662559996,29875.709399429994,53126.1035568 2026-01-17,07:57:28.000,17,11145713,7405,0,1768636647,13108.839333999997,30336.856434899993,53126.1035568 2026-01-17,07:57:29.000,17,11145759,7445,0,1768636648,13108.953851270002,29414.731543079994,53126.27124768 2026-01-17,07:57:30.000,17,11145780,7005,0,1768636649,13109.027950679993,31720.22705001,53126.30618328001 2026-01-17,07:57:31.000,17,11145650,7205,0,1768636650,13109.027950679993,32642.35194183,53126.383041600006 2026-01-17,07:57:32.000,17,11145656,6965,0,1768636651,13109.102050089998,29875.871529419994,53126.529771120004 2026-01-17,07:57:33.000,17,11145661,7565,0,1768636652,13109.102050089998,32181.33883983,53126.61361656 2026-01-17,07:57:34.000,17,11145655,7405,0,1768636653,13109.014478060002,30797.897733420003,53126.70444912 2026-01-17,07:57:36.000,17,11145624,7085,0,1768636655,13108.576617909996,32641.590635789995,53126.95598544001 2026-01-17,07:57:37.000,17,11145577,7445,0,1768636656,13108.48230956999,29875.067928599994,53127.06079224 2026-01-17,07:57:38.000,17,11145660,6845,0,1768636657,13108.52272742999,32641.414407539996,53127.14463768001 2026-01-17,07:57:39.000,17,11145674,6885,0,1768636658,13108.46210063999,30797.087083470004,53127.28438008 2026-01-17,07:57:40.000,17,11145718,6925,0,1768636659,13108.185911929999,31719.021648780006,53127.368225520004 2026-01-17,07:57:41.000,17,11145772,7005,0,1768636660,13107.916459530003,33563.391267629995,53127.45207096 2026-01-17,07:57:42.000,17,11145736,6845,0,1768636661,13107.626798199992,29413.342864470003,53127.556877760006 2026-01-17,07:57:43.000,17,11145678,6965,0,1768636662,13107.417972589996,29413.011555360004,53127.703607280004 2026-01-17,07:57:44.000,17,11145799,7525,0,1768636663,13107.236092219995,35867.885798100004,53127.78745272 2026-01-17,07:57:45.000,17,11145613,7405,0,1768636664,13107.155256499995,30334.452681569994,53127.892259520006 2026-01-17,07:57:47.000,17,11145662,7045,0,1768636666,13107.08115708999,30794.993491860005,53128.157770080004 2026-01-17,07:57:48.000,17,11145547,7484,0,1768636667,13107.034002919994,31716.99854847,53128.15078296001 2026-01-17,07:57:49.000,17,11145581,7365,0,1768636668,13106.993585059994,30333.508098150007,53128.25558976 2026-01-17,07:57:50.000,17,11145705,7405,0,1768636669,13106.932958269994,30333.169739909994,53128.374370800004 2026-01-17,07:57:51.000,17,11145672,6885,0,1768636670,13106.852122549994,28488.609794549993,53128.40231928 2026-01-17,07:57:52.000,17,11145742,7165,0,1768636671,13106.825177309998,28027.476857340007,53128.542061680004 2026-01-17,07:57:53.000,17,11145760,6925,0,1768636672,13106.744341589998,26644.211979180007,53128.61892 2026-01-17,07:57:54.000,17,11145671,7285,0,1768636673,13106.771286829993,30332.61990777,53128.74468816 2026-01-17,07:57:55.000,17,11145753,7525,0,1768636674,13106.872331479994,28027.08210606,53128.793598 2026-01-17,07:57:56.000,17,11145679,7484,0,1768636675,13106.872331479994,27104.851477289994,53128.9333404 2026-01-17,07:57:58.000,17,11145698,7085,0,1768636677,13106.616351700002,36786.60596012999,53129.212825200004 2026-01-17,07:57:59.000,17,11145753,6805,0,1768636678,13106.434471330002,31253.405464890006,53129.380516080004 2026-01-17,07:58:00.000,17,11145724,7365,0,1768636679,13106.434471330002,33097.133612909995,53129.46436152 2026-01-17,07:58:01.000,17,11145802,6485,0,1768636680,13106.508570739992,29869.294691129995,53129.54121984001 2026-01-17,07:58:02.000,17,11145748,7205,0,1768636681,13106.683714799998,29869.104364619998,53129.5971168 2026-01-17,07:58:03.000,17,11145690,7405,0,1768636682,13106.791495759993,29407.844543069994,53129.736859200006 2026-01-17,07:58:04.000,17,11145667,7445,0,1768636683,13106.906013029999,29407.816346549997,53129.86961448 2026-01-17,07:58:05.000,17,11145688,6725,0,1768636684,13106.993585059994,32174.205120269995,53129.86262736 2026-01-17,07:58:06.000,17,11145682,7125,0,1768636685,13107.14852019,28946.908981500004,53129.94647280001 2026-01-17,07:58:07.000,17,11145796,7085,0,1768636686,13107.26977377,28485.705552989995,53130.121150800005 2026-01-17,07:58:09.000,17,11145788,7205,0,1768636688,13107.276510079995,29868.491090309995,53130.42159696 2026-01-17,07:58:10.000,17,11145683,7325,0,1768636689,13107.155256499995,34939.769145779996,53130.505442400005 2026-01-17,07:58:11.000,17,11145668,7165,0,1768636690,13107.31019163,28945.858661129998,53130.49146816 2026-01-17,07:58:12.000,17,11145693,7365,0,1768636691,13107.458390449996,29867.913061650004,53130.58230072 2026-01-17,07:58:13.000,17,11145704,6885,0,1768636692,13107.458390449996,30328.742886270004,53130.77095296 2026-01-17,07:58:14.000,17,11145642,6925,0,1768636693,13107.39102735,27562.347063420006,53130.98056656001 2026-01-17,07:58:15.000,17,11145730,6965,0,1768636694,13107.22261959999,29406.230292299995,53131.176205920005 2026-01-17,07:58:16.000,17,11145691,7525,0,1768636695,13107.04073922999,31250.09237379,53131.294986960005 2026-01-17,07:58:17.000,17,11145725,7525,0,1768636696,13106.912749339994,31710.809412329996,53131.40678088001 2026-01-17,07:58:18.000,17,11145722,7005,0,1768636697,13106.798232069988,33554.98165554,53131.68626568 2026-01-17,07:58:20.000,17,11145801,7484,0,1768636699,13106.508570739992,28483.181964450006,53131.87491792 2026-01-17,07:58:21.000,17,11145798,7125,0,1768636700,13106.23238203,29865.988649160005,53131.77011112001 2026-01-17,07:58:22.000,17,11145667,7325,0,1768636701,13106.23238203,28482.681476219994,53132.10549288001 2026-01-17,07:58:23.000,17,11145788,6885,0,1768636702,13106.346899299991,31248.774186480005,53132.33606784 2026-01-17,07:58:24.000,17,11145646,7285,0,1768636703,13106.825177309998,30326.769129869994,53132.41292616001 2026-01-17,07:58:25.000,17,11145741,7245,0,1768636704,13107.155256499995,28021.562637270006,53132.58061704001 2026-01-17,07:58:26.000,17,11145718,7005,0,1768636705,13107.545962479991,28482.568690140004,53132.853114720005 2026-01-17,07:58:27.000,17,11145754,6965,0,1768636706,13108.010767869993,31248.788284740003,53133.03477984001 2026-01-17,07:58:28.000,17,11145700,7045,0,1768636707,13108.36105598999,28482.716721870005,53133.27234192 2026-01-17,07:58:29.000,17,11145740,6965,0,1768636708,13108.778707209996,28482.716721870005,53133.4400328 2026-01-17,07:58:31.000,17,11145738,7085,0,1768636710,13109.58032809999,27560.82445134,53133.908169840004 2026-01-17,07:58:32.000,17,11145732,6925,0,1768636711,13110.085551349992,31249.168937759998,53134.145731920005 2026-01-17,07:58:33.000,17,11145730,7005,0,1768636712,13110.664874009999,26177.8697349,53134.313422800005 2026-01-17,07:58:34.000,17,11145586,6925,0,1768636713,13111.203778809991,28483.118522279998,53134.530023520005 2026-01-17,07:58:35.000,17,11145702,6685,0,1768636714,13111.628166339993,31710.731871900003,53134.75361136 2026-01-17,07:58:36.000,17,11145634,7005,0,1768636715,13111.96498184,34015.75508712001,53135.047070399996 2026-01-17,07:58:37.000,17,11145678,7205,0,1768636716,13112.207489,30327.424698960007,53135.35450368 2026-01-17,07:58:38.000,17,11145840,7125,0,1768636717,13112.456732469996,26177.897931419997,53135.585078640004 2026-01-17,07:58:39.000,17,11145590,7165,0,1768636718,13112.901328929998,33554.629199040006,53135.8505892 2026-01-17,07:58:40.000,17,11145746,6885,0,1768636719,13113.15730870999,28022.182960709993,53136.10212552001 2026-01-17,07:58:42.000,17,11145580,7125,0,1768636721,13113.42676111,26177.968422720005,53136.59821104 2026-01-17,07:58:43.000,17,11145632,6925,0,1768636722,13113.595168859996,35398.74504921,53136.91263144 2026-01-17,07:58:44.000,17,11145737,7525,0,1768636723,13113.884830189992,30327.02994768,53137.15718064001 2026-01-17,07:58:45.000,17,11145560,6845,0,1768636724,13114.235118309989,33093.39052488,53137.3178844 2026-01-17,07:58:46.000,17,11145648,7365,0,1768636725,13114.50457071,33093.27068967,53137.68121464 2026-01-17,07:58:47.000,17,11145692,7085,0,1768636726,13114.67971476999,29404.954399769995,53137.93973808 2026-01-17,07:58:48.000,17,11145697,7565,0,1768636727,13114.62582429,34015.155911070004,53138.28210696001 2026-01-17,07:58:49.000,17,11145657,7484,0,1768636728,13114.61908797999,30787.803379260004,53138.59652736001 2026-01-17,07:58:50.000,17,11145689,7525,0,1768636729,13114.720132629991,28021.492145969998,53138.820115200004 2026-01-17,07:58:51.000,17,11145787,7525,0,1768636730,13114.949167170002,31709.48417589,53139.16248408 2026-01-17,07:58:53.000,17,11145675,7405,0,1768636732,13115.353345769989,28481.948366700002,53139.86818320001 2026-01-17,07:58:54.000,17,11145711,7325,0,1768636733,13115.59585292999,31708.84270506,53140.09177104 2026-01-17,07:58:55.000,17,11145718,7085,0,1768636734,13115.979822599991,32169.792364890003,53140.39221720001 2026-01-17,07:58:56.000,17,11145704,7205,0,1768636735,13116.390737510003,28020.35723604,53140.72061184 2026-01-17,07:58:57.000,17,11145627,7445,0,1768636736,13116.87575182999,30325.627170809996,53141.04201936001 2026-01-17,07:58:58.000,17,11145845,7525,0,1768636737,13117.300139359992,27098.38037595,53141.335478400004 2026-01-17,07:58:59.000,17,11145680,6685,0,1768636738,13117.751472129989,33091.846765409995,53141.60797608 2026-01-17,07:59:00.000,17,11145748,6405,0,1768636739,13118.088287629995,24332.308813080002,53141.957332080005 2026-01-17,07:59:01.000,17,11145706,7325,0,1768636740,13118.499202539992,27559.400527079997,53142.25079112 2026-01-17,07:59:02.000,17,11145589,7484,0,1768636741,13118.842754349993,28020.33608865,53142.60713424 2026-01-17,07:59:04.000,17,11145627,7605,0,1768636743,13119.49617641999,29402.95949598,53143.22898792 2026-01-17,07:59:05.000,17,11145697,7484,0,1768636744,13119.792574059997,29402.81146425,53143.55039544 2026-01-17,07:59:06.000,17,11145840,6245,0,1768636745,13119.960981809993,30324.696685650008,53143.87879008 2026-01-17,07:59:07.000,17,11145704,7205,0,1768636746,13120.102444319993,27097.44284166,53144.19321048 2026-01-17,07:59:08.000,17,11145733,7405,0,1768636747,13120.257379449999,27097.358252100006,53144.43775968 2026-01-17,07:59:09.000,17,11145737,7565,0,1768636748,13120.466205059995,29402.18409168,53144.66833464 2026-01-17,07:59:10.000,17,11145714,7005,0,1768636749,13120.904065210001,23869.695558570005,53144.989742159996 2026-01-17,07:59:11.000,17,11145765,7484,0,1768636750,13121.240880709993,29862.774245880006,53145.262239840005 2026-01-17,07:59:12.000,17,11145766,6965,0,1768636751,13121.490124179989,32628.824661360006,53145.57666024 2026-01-17,07:59:13.000,17,11145750,6845,0,1768636752,13121.75957658,27557.497261979996,53145.80024808 2026-01-17,07:59:15.000,17,11145731,7725,0,1768636754,13122.143546250001,25252.135688520008,53146.38017904001 2026-01-17,07:59:16.000,17,11145756,7045,0,1768636755,13122.419734959993,29401.091476529997,53146.76447064001 2026-01-17,07:59:17.000,17,11145641,7605,0,1768636756,13122.763286769994,33089.10465384,53146.939148640005 2026-01-17,07:59:18.000,17,11145807,7405,0,1768636757,13123.01926655,30784.01094732,53147.274530400005 2026-01-17,07:59:19.000,17,11145763,7445,0,1768636758,13123.248301089996,24790.59390177,53147.491131120005 2026-01-17,07:59:20.000,17,11145751,7685,0,1768636759,13123.436917769992,27095.539576559997,53147.88240984 2026-01-17,07:59:21.000,17,11145760,7165,0,1768636760,13123.564907660002,25712.176010580006,53148.12695904 2026-01-17,07:59:22.000,17,11145713,7605,0,1768636761,13123.746788029988,29400.062303550003,53148.35054688001 2026-01-17,07:59:23.000,17,11145821,7484,0,1768636762,13123.98929518999,28477.740036090006,53148.6020832 2026-01-17,07:59:24.000,17,11145825,7805,0,1768636763,13124.144230319995,33087.66663132,53148.86060664 2026-01-17,07:59:26.000,17,11145803,6525,0,1768636765,13124.41368271999,33548.235638130005,53149.5104088 2026-01-17,07:59:27.000,17,11145781,6765,0,1768636766,13124.595563089992,28937.935439010005,53149.74797088 2026-01-17,07:59:28.000,17,11145740,7165,0,1768636767,13124.804388700002,29859.827709539997,53149.99252008 2026-01-17,07:59:29.000,17,11145718,7085,0,1768636768,13125.013214309998,30320.544748080007,53150.28597912001 2026-01-17,07:59:30.000,17,11145828,6245,0,1768636769,13125.18835836999,31242.42292035,53150.55148968001 2026-01-17,07:59:31.000,17,11145732,6284,0,1768636770,13125.201830989994,28937.1811821,53150.76809040001 2026-01-17,07:59:32.000,17,11145745,6685,0,1768636771,13125.262457779994,29859.052305239995,53150.963729760006 2026-01-17,07:59:33.000,17,11145718,6765,0,1768636772,13125.282666709994,28014.816619859994,53151.278150160004 2026-01-17,07:59:34.000,17,11145776,6205,0,1768636773,13125.26919408999,29858.699848739998,53151.59955768 2026-01-17,07:59:35.000,17,11145658,6405,0,1768636774,13125.33655719,27092.698777169993,53151.74628720001 2026-01-17,07:59:37.000,17,11145725,7165,0,1768636776,13125.4780197,28475.463167099995,53152.1655144 2026-01-17,07:59:38.000,17,11145754,7045,0,1768636777,13125.646427449996,28475.385626670002,53152.44499920001 2026-01-17,07:59:39.000,17,11145697,7565,0,1768636778,13125.626218519996,29858.262802679994,53152.64762568 2026-01-17,07:59:40.000,17,11145757,7525,0,1768636779,13125.680109,26169.953561910006,53152.8642264 2026-01-17,07:59:41.000,17,11145687,7845,0,1768636780,13125.65990007,29857.71297054,53153.11576272001 2026-01-17,07:59:42.000,17,11145788,7005,0,1768636781,13125.680109,29857.473300120007,53153.34633768 2026-01-17,07:59:43.000,17,11145840,6965,0,1768636782,13125.760944720001,32162.28504144,53153.528002800005 2026-01-17,07:59:44.000,17,11145757,7565,0,1768636783,13125.787889959996,26630.275849169993,53153.78652624001 2026-01-17,07:59:45.000,17,11145693,7525,0,1768636784,13125.909143539997,26169.157010220006,53153.93325576001 2026-01-17,07:59:46.000,17,11145883,7205,0,1768636785,13125.949561399997,32162.165206229998,53154.14286936001 2026-01-17,07:59:48.000,17,11145794,6685,0,1768636787,13126.030397119997,28935.017099189994,53154.51318672 2026-01-17,07:59:49.000,17,11145715,7205,0,1768636788,13126.010188189997,31700.884237289996,53154.60401928001 2026-01-17,07:59:50.000,17,11145796,7125,0,1768636789,13125.996715569992,32161.608324960005,53154.89049120001 2026-01-17,07:59:51.000,17,11145687,7484,0,1768636790,13126.016924499992,27551.427961049994,53155.10709192001 2026-01-17,07:59:52.000,17,11145769,7565,0,1768636791,13126.057342359993,26629.296020099995,53155.28176992 2026-01-17,07:59:53.000,17,11145795,7484,0,1768636792,13126.138178079993,32160.952755870007,53155.47740928 2026-01-17,07:59:54.000,17,11145679,7325,0,1768636793,13126.192068559998,28012.004016990002,53155.659074400006 2026-01-17,07:59:55.000,17,11145862,7245,0,1768636794,13126.279640589994,29394.923487780005,53155.85471376 2026-01-17,07:59:56.000,17,11145749,7605,0,1768636795,13126.266167969989,30777.842958570007,53156.08528872001 2026-01-17,07:59:57.000,17,11145759,7525,0,1768636796,13126.252695349998,27089.709946050003,53156.19009552 2026-01-17,07:59:59.000,17,11145730,7045,0,1768636798,13126.320058449994,30316.413957900004,53156.52547728 2026-01-17,08:00:00.000,17,11145728,7165,0,1768636799,13126.360476309994,27550.314198509994,53156.80496208001 2026-01-17,08:00:01.000,17,11145700,7165,0,1768636800,13126.394157859999,31238.137049309997,53156.87483328001 2026-01-17,08:00:02.000,17,11145787,7445,0,1768636801,13126.340267379994,29855.076595920007,53157.098421120005 2026-01-17,08:00:03.000,17,11145697,7484,0,1768636802,13126.259431659993,24323.257730159996,53157.3010476 2026-01-17,08:00:04.000,17,11145745,7565,0,1768636803,13126.171859629998,28932.965802360006,53157.53860968 2026-01-17,08:00:05.000,17,11145785,7325,0,1768636804,13126.030397119997,27549.898299840002,53157.6853392 2026-01-17,08:00:06.000,17,11145472,7045,0,1768636805,13125.915879849992,24323.04625626,53157.839055840006 2026-01-17,08:00:07.000,17,11145817,6605,0,1768636806,13125.760944720001,30776.990013839997,53158.104566400005 2026-01-17,08:00:08.000,17,11145734,6765,0,1768636807,13125.57232803999,29855.083645050006,53158.342128480006 2026-01-17,08:00:10.000,17,11145749,7405,0,1768636809,13124.952587519998,28011.165170520006,53158.61462616 2026-01-17,08:00:11.000,17,11145704,7165,0,1768636810,13124.528199989996,29854.970858970002,53158.7334072 2026-01-17,08:00:12.000,17,11145741,7525,0,1768636811,13124.184648179995,28932.972851490005,53158.943020800005 2026-01-17,08:00:13.000,17,11145795,7365,0,1768636812,13123.935404709999,31237.594266300002,53158.95699504 2026-01-17,08:00:14.000,17,11145724,6845,0,1768636813,13123.659215999993,28471.769422979996,53159.08276320001 2026-01-17,08:00:15.000,17,11145739,7525,0,1768636814,13123.450390389997,28010.862057930004,53159.18757 2026-01-17,08:00:16.000,17,11145735,7525,0,1768636815,13123.24156478,28471.90335645,53159.29936392001 2026-01-17,08:00:17.000,17,11145727,7365,0,1768636816,13123.03947548,25706.050316609995,53159.41115784 2026-01-17,08:00:18.000,17,11145730,7125,0,1768636817,13122.83064986999,31698.77654742,53159.35526088 2026-01-17,08:00:19.000,17,11145686,7125,0,1768636818,13122.722868909994,27549.93354549,53159.564874480006 2026-01-17,08:00:21.000,17,11145672,6885,0,1768636820,13122.722868909994,30315.920518800005,53159.7465396 2026-01-17,08:00:22.000,17,11145777,7484,0,1768636821,13122.709396289989,28932.937605839994,53159.82339792001 2026-01-17,08:00:23.000,17,11145794,7045,0,1768636822,13122.689187359989,24323.19428799,53159.89326912001 2026-01-17,08:00:24.000,17,11145799,6885,0,1768636823,13122.743077839994,31699.051463490003,53160.01205016001 2026-01-17,08:00:25.000,17,11145799,7445,0,1768636824,13122.682451049994,29394.274967820005,53160.2007024 2026-01-17,08:00:26.000,17,11145757,7484,0,1768636825,13122.426471270002,28472.340402510003,53160.31249632 2026-01-17,08:00:27.000,17,11145733,7765,0,1768636826,13122.258063519992,28933.36760277,53160.42429024001 2026-01-17,08:00:28.000,17,11145736,6765,0,1768636827,13122.177227799992,28933.325307990002,53160.522109920006 2026-01-17,08:00:29.000,17,11145744,7205,0,1768636828,13122.210909349997,27089.512570410006,53160.689800800006 2026-01-17,08:00:30.000,17,11145813,7445,0,1768636829,13122.305217690002,29394.48644172,53160.82255608 2026-01-17,08:00:32.000,17,11145758,7165,0,1768636831,13122.082919460001,30316.94969178,53160.94133712 2026-01-17,08:00:33.000,17,11145778,7285,0,1768636832,13121.867357539995,23402.274797399994,53161.08107952 2026-01-17,08:00:34.000,17,11145827,7405,0,1768636833,13121.75284026999,24785.30000514,53161.26973176 2026-01-17,08:00:35.000,17,11145625,7525,0,1768636834,13121.67874086,32161.121934990006,53161.35357720001 2026-01-17,08:00:36.000,17,11145620,7245,0,1768636835,13121.71915872,29856.246751500003,53161.47235824 2026-01-17,08:00:37.000,17,11145786,7125,0,1768636836,13121.75957658,26168.304065489996,53161.54921656001 2026-01-17,08:00:38.000,17,11145817,7525,0,1768636837,13121.86062123,33083.366662019995,53161.61210064 2026-01-17,08:00:39.000,17,11145752,6965,0,1768636838,13121.94145695,29395.741186860003,53161.78677864001 2026-01-17,08:00:40.000,17,11145726,7045,0,1768636839,13122.116601009991,34006.03433685,53161.89857256 2026-01-17,08:00:41.000,17,11145691,7525,0,1768636840,13122.264799830002,30318.472303860006,53161.8776112 2026-01-17,08:00:43.000,17,11145719,7285,0,1768636842,13122.601615329993,27092.071404600007,53162.2619028 2026-01-17,08:00:44.000,17,11145789,7245,0,1768636843,13122.74981414999,32163.130937039998,53162.37369672 2026-01-17,08:00:45.000,17,11145740,7205,0,1768636844,13122.884540349994,26631.262727370005,53162.534400480006 2026-01-17,08:00:46.000,17,11145742,7365,0,1768636845,13122.93843083,30319.402789019994,53162.7160656 2026-01-17,08:00:47.000,17,11145802,7005,0,1768636846,13123.01926655,30319.550820749995,53162.869782240006 2026-01-17,08:00:48.000,17,11145674,7125,0,1768636847,13123.10010227,27553.662535259995,53162.90471784 2026-01-17,08:00:49.000,17,11145703,7484,0,1768636848,13123.147256439996,27553.845812640007,53163.086382960006 2026-01-17,08:00:50.000,17,11145801,7325,0,1768636849,13123.248301089996,31241.901284730004,53163.21913824 2026-01-17,08:00:51.000,17,11145775,7325,0,1768636850,13123.248301089996,28014.851865510005,53163.32394504001 2026-01-17,08:00:52.000,17,11145718,7005,0,1768636851,13123.18093799,27553.796468729997,53163.47766168 2026-01-17,08:00:54.000,17,11145726,6965,0,1768636853,13123.207883229996,30319.875080729995,53163.66631392 2026-01-17,08:00:55.000,17,11145774,7085,0,1768636854,13123.234828469991,34930.10478855,53163.7641336 2026-01-17,08:00:56.000,17,11145792,7045,0,1768636855,13123.349345739996,29398.00395759,53163.854966160005 2026-01-17,08:00:57.000,17,11145791,7525,0,1768636856,13123.618798139993,32624.996983770005,53163.88990176 2026-01-17,08:00:58.000,17,11145863,7645,0,1768636857,13123.948877329989,28014.929405939998,53164.02964416 2026-01-17,08:00:59.000,17,11145798,7165,0,1768636858,13124.23180234999,28937.02610124,53164.18336080001 2026-01-17,08:01:00.000,17,11145851,7645,0,1768636859,13124.48104582,28476.19627662,53164.239257760004 2026-01-17,08:01:01.000,17,11145691,7525,0,1768636860,13124.588826779996,27554.466136079995,53164.33009032001 2026-01-17,08:01:02.000,17,11145805,7445,0,1768636861,13124.723552980002,31242.803573369994,53164.41393576 2026-01-17,08:01:03.000,17,11145771,7245,0,1768636862,13124.851542869998,31703.992903620005,53164.51175544 2026-01-17,08:01:05.000,17,11145823,7484,0,1768636864,13125.25572147,25710.935363700002,53164.693420560005 2026-01-17,08:01:06.000,17,11145709,7525,0,1768636865,13125.464547079995,24788.888012309995,53164.742330400004 2026-01-17,08:01:07.000,17,11145798,7045,0,1768636866,13125.733999479991,29399.216407950007,53164.910021280004 2026-01-17,08:01:08.000,17,11145672,6885,0,1768636867,13125.861989370002,31704.54273576,53164.87508568001 2026-01-17,08:01:09.000,17,11145732,7005,0,1768636868,13126.131441769998,31243.903237649996,53165.00085384001 2026-01-17,08:01:10.000,17,11145782,7045,0,1768636869,13126.414366789999,28478.13478737,53165.04277656001 2026-01-17,08:01:11.000,17,11145786,7045,0,1768636870,13126.67708288,32627.499424919995,53165.22444168 2026-01-17,08:01:12.000,17,11145772,7085,0,1768636871,13126.89938111,29400.56984091,53165.315274240005 2026-01-17,08:01:13.000,17,11145872,7045,0,1768636872,13127.229460299997,28478.7762582,53165.27335152 2026-01-17,08:01:14.000,17,11145875,7325,0,1768636873,13127.60669365999,29400.957543059994,53165.413093920004 2026-01-17,08:01:16.000,17,11145795,7245,0,1768636875,13128.718184809994,30323.293908780004,53165.72751432 2026-01-17,08:01:17.000,17,11145811,7484,0,1768636876,13129.351397949991,26635.287780600003,53165.84629536 2026-01-17,08:01:18.000,17,11145805,7605,0,1768636877,13130.04523787999,31245.813551879997,53166.04193472 2026-01-17,08:01:19.000,17,11145723,7405,0,1768636878,13130.691923639992,32628.944496569995,53166.19565136001 2026-01-17,08:01:20.000,17,11145805,7685,0,1768636879,13131.28471891999,30324.15390264,53166.33539376 2026-01-17,08:01:21.000,17,11145693,7605,0,1768636880,13131.890986819992,30324.365376539994,53166.49609752 2026-01-17,08:01:22.000,17,11145704,6925,0,1768636881,13132.530936269999,32629.67760609,53166.705711120005 2026-01-17,08:01:23.000,17,11145752,7165,0,1768636882,13133.224776199997,28941.438856620007,53166.873402000005 2026-01-17,08:01:24.000,17,11145552,7045,0,1768636883,13133.95229768,28480.721818079997,53167.06205424001 2026-01-17,08:01:25.000,17,11145609,6565,0,1768636884,13134.700028089988,30786.196177620004,53167.28564208 2026-01-17,08:01:27.000,17,11145841,7365,0,1768636886,13136.101180569989,31247.55468699,53167.711856400005 2026-01-17,08:01:28.000,17,11145764,7085,0,1768636887,13136.848910979992,30786.654371070006,53168.01230256 2026-01-17,08:01:29.000,17,11145729,7685,0,1768636888,13137.596641389995,28481.602959330005,53168.214929040005 2026-01-17,08:01:30.000,17,11145816,6284,0,1768636889,13138.330899179993,29404.10850417,53168.45947824 2026-01-17,08:01:31.000,17,11145784,7245,0,1768636890,13139.044948039991,26638.093334339996,53168.766911520004 2026-01-17,08:01:32.000,17,11145729,7484,0,1768636891,13139.698370109989,26638.35415215,53169.1092804 2026-01-17,08:01:33.000,17,11145769,7565,0,1768636892,13140.203593359991,35398.32210141,53169.40273944 2026-01-17,08:01:34.000,17,11145745,7765,0,1768636893,13140.601035649997,26638.720706909997,53169.5634432 2026-01-17,08:01:35.000,17,11145794,7285,0,1768636894,13141.011950559994,28944.032936460004,53169.842928000005 2026-01-17,08:01:36.000,17,11145834,6165,0,1768636895,13141.395920229996,30327.304863750003,53170.15036128001 2026-01-17,08:01:38.000,17,11145728,6324,0,1768636897,13142.083023849998,33555.01690119,53170.59054984 2026-01-17,08:01:39.000,17,11145725,7725,0,1768636898,13142.52762031,31711.006787970007,53170.87003464001 2026-01-17,08:01:40.000,17,11145749,6725,0,1768636899,13142.844226879992,34016.17098579,53171.17746792001 2026-01-17,08:01:41.000,17,11145742,6245,0,1768636900,13143.228196549993,29405.729804069997,53171.36612016 2026-01-17,08:01:42.000,17,11145710,7165,0,1768636901,13143.54480312,27100.657244939997,53171.6246436 2026-01-17,08:01:43.000,17,11145749,7484,0,1768636902,13143.71994717999,34938.83866062001,53171.81329584 2026-01-17,08:01:44.000,17,11145802,6685,0,1768636903,13143.915300169996,31250.72679549,53172.120729120004 2026-01-17,08:01:45.000,17,11145744,7325,0,1768636904,13144.124125779992,32633.99167365,53172.3233556 2026-01-17,08:01:46.000,17,11145755,7725,0,1768636905,13144.299269839998,26640.2926629,53172.49104648 2026-01-17,08:01:47.000,17,11145724,7045,0,1768636906,13144.61587640999,31250.72679549,53172.693672960006 2026-01-17,08:01:49.000,17,11145781,7565,0,1768636908,13144.97963714999,27562.177884300007,53173.126874400004 2026-01-17,08:01:50.000,17,11145720,7005,0,1768636909,13145.188462760001,32633.885936699997,53173.25962968 2026-01-17,08:01:51.000,17,11145794,7245,0,1768636910,13145.296243719997,29867.906012520005,53173.51815312 2026-01-17,08:01:52.000,17,11145784,7205,0,1768636911,13145.444442539992,27101.651172269994,53173.629947040004 2026-01-17,08:01:53.000,17,11145861,7445,0,1768636912,13145.457915159997,28945.929152430006,53173.77667656 2026-01-17,08:01:54.000,17,11145719,7484,0,1768636913,13145.471387780002,24335.262398549996,53173.86052200001 2026-01-17,08:01:55.000,17,11145884,7045,0,1768636914,13145.545487189993,28023.613934099994,53173.99327728 2026-01-17,08:01:56.000,17,11145822,7205,0,1768636915,13145.525278259993,27101.27051925,53174.11904544 2026-01-17,08:01:57.000,17,11145764,7045,0,1768636916,13145.565696119993,33094.99067739,53174.04917424 2026-01-17,08:01:58.000,17,11145725,7605,0,1768636917,13145.612850289988,27101.376256200005,53174.17494240001 2026-01-17,08:02:00.000,17,11145805,7445,0,1768636919,13145.774521729989,29406.730780529993,53174.26577496 2026-01-17,08:02:01.000,17,11145743,7325,0,1768636920,13145.862093759999,31251.008760690005,53174.32865904 2026-01-17,08:02:02.000,17,11145706,7205,0,1768636921,13145.868830069994,31250.853679830005,53174.39154312001 2026-01-17,08:02:03.000,17,11145792,6845,0,1768636922,13145.889038999994,29406.773075310004,53174.27276208001 2026-01-17,08:02:04.000,17,11145750,7125,0,1768636923,13145.801466969999,28023.56459019,53174.31468480001 2026-01-17,08:02:05.000,17,11145743,7365,0,1768636924,13145.639795529998,29867.779128180002,53174.41250448001 2026-01-17,08:02:06.000,17,11145754,7125,0,1768636925,13145.484860399993,29406.702584009996,53174.44744008 2026-01-17,08:02:07.000,17,11145712,6925,0,1768636926,13145.410760990002,30328.728788010005,53174.36359464001 2026-01-17,08:02:08.000,17,11145642,7365,0,1768636927,13145.323188959992,27562.177884300007,53174.300710560005 2026-01-17,08:02:09.000,17,11145841,7725,0,1768636928,13145.181726449991,26178.884809619994,53174.31468480001 2026-01-17,08:02:11.000,17,11145647,7245,0,1768636930,13144.952691909995,28484.027860050002,53174.14699392001 2026-01-17,08:02:12.000,17,11145758,7005,0,1768636931,13144.89880142999,30328.235348910006,53174.02821288001 2026-01-17,08:02:13.000,17,11145772,7245,0,1768636932,13144.75733891999,25256.85155649,53174.02122576 2026-01-17,08:02:14.000,17,11145845,7525,0,1768636933,13144.61587640999,29406.237341429995,53173.83956064001 2026-01-17,08:02:15.000,17,11145768,7205,0,1768636934,13144.359896629998,35399.73192741,53173.71379248 2026-01-17,08:02:16.000,17,11145776,7005,0,1768636935,13144.144334709992,28484.020810920003,53173.532127360006 2026-01-17,08:02:17.000,17,11145652,6685,0,1768636936,13143.874882309996,29866.98257649,53173.49719176 2026-01-17,08:02:18.000,17,11145703,7685,0,1768636937,13143.632375149995,30789.093370050003,53173.315526640006 2026-01-17,08:02:19.000,17,11145810,7405,0,1768636938,13143.443758469999,31711.09842666,53173.2316812 2026-01-17,08:02:20.000,17,11145683,7484,0,1768636939,13143.288823339994,28022.648203289995,53173.07097744001 2026-01-17,08:02:22.000,17,11145700,7125,0,1768636941,13143.201251309998,23873.001600539996,53172.67969872 2026-01-17,08:02:23.000,17,11145760,6965,0,1768636942,13143.275350719989,26178.243338789995,53172.56790480001 2026-01-17,08:02:24.000,17,11145735,7925,0,1768636943,13143.207987619993,30327.763057200005,53172.3233556 2026-01-17,08:02:25.000,17,11145738,7005,0,1768636944,13143.268614409993,31710.872854500005,53172.24649728 2026-01-17,08:02:26.000,17,11145841,7805,0,1768636945,13143.234932859988,29405.821442760003,53172.06483216001 2026-01-17,08:02:27.000,17,11145736,6925,0,1768636946,13143.207987619993,28944.822439020005,53171.953038240004 2026-01-17,08:02:28.000,17,11145852,7005,0,1768636947,13143.214723929988,30327.875843279995,53171.806308720006 2026-01-17,08:02:29.000,17,11145837,7605,0,1768636948,13143.275350719989,32171.91415302,53171.617656480004 2026-01-17,08:02:30.000,17,11145762,7045,0,1768636949,13143.389867989994,28483.548519210002,53171.568746640005 2026-01-17,08:02:31.000,17,11145687,7605,0,1768636950,13143.64584777,32171.956447799996,53171.519836800006 2026-01-17,08:02:33.000,17,11145786,7125,0,1768636952,13144.002872199992,30327.946334580003,53171.21240352 2026-01-17,08:02:34.000,17,11145733,7525,0,1768636953,13144.258851979997,28483.936221359996,53171.17746792001 2026-01-17,08:02:35.000,17,11145656,6765,0,1768636954,13144.467677589993,30328.242398040005,53171.07266112 2026-01-17,08:02:36.000,17,11145665,7645,0,1768636955,13144.750602609995,31711.41563751,53170.98182856 2026-01-17,08:02:37.000,17,11145736,7045,0,1768636956,13145.033527629996,27101.002652309995,53170.96086720001 2026-01-17,08:02:38.000,17,11145723,7165,0,1768636957,13145.255825859997,26178.884809619994,53170.93990584001 2026-01-17,08:02:39.000,17,11145735,7525,0,1768636958,13145.518541949998,28484.027860050002,53170.86304752 2026-01-17,08:02:40.000,17,11145712,7125,0,1768636959,13145.734103869989,31250.451879419998,53170.89099600001 2026-01-17,08:02:41.000,17,11145681,7525,0,1768636960,13146.00355627,28945.174895520002,53170.897983120005 2026-01-17,08:02:42.000,17,11145714,6885,0,1768636961,13146.23932711999,35400.126678689994,53170.8560604 2026-01-17,08:02:44.000,17,11145738,7125,0,1768636963,13146.886012879993,29868.075191640004,53170.779202080004 2026-01-17,08:02:45.000,17,11145747,7405,0,1768636964,13147.209355759995,27101.869695300004,53170.81413768 2026-01-17,08:02:46.000,17,11145775,7645,0,1768636965,13147.45859922999,28024.142618850005,53170.89099600001 2026-01-17,08:02:47.000,17,11145787,7605,0,1768636966,13147.573116499996,30329.468946659996,53170.83509904 2026-01-17,08:02:48.000,17,11145833,7605,0,1768636967,13147.674161149997,24796.973364420002,53170.91195736 2026-01-17,08:02:49.000,17,11145759,7205,0,1768636968,13147.748260560002,25719.034814069993,53170.90497024 2026-01-17,08:02:50.000,17,11145815,7565,0,1768636969,13147.903195689993,28024.241306669996,53170.87003464001 2026-01-17,08:02:51.000,17,11145716,7205,0,1768636970,13148.044658199993,29868.526335960007,53170.87702176 2026-01-17,08:02:52.000,17,11145824,7005,0,1768636971,13148.25348380999,28485.451784310004,53170.96086720001 2026-01-17,08:02:53.000,17,11145787,7605,0,1768636972,13148.489254659995,30329.75091186,53171.00278992 2026-01-17,08:02:55.000,17,11145737,7365,0,1768636974,13148.711552889996,29869.012725930006,53170.91195736 2026-01-17,08:02:56.000,17,11145609,6805,0,1768636975,13148.650926099996,30330.166810530005,53170.9259316 2026-01-17,08:02:57.000,17,11145815,7285,0,1768636976,13148.57682668999,27563.756889419994,53170.98182856 2026-01-17,08:02:58.000,17,11145670,7005,0,1768636977,13148.610508239995,28485.839486459998,53170.9259316 2026-01-17,08:02:59.000,17,11145742,6205,0,1768636978,13148.67787133999,29869.08321723,53170.91195736 2026-01-17,08:03:00.000,17,11145711,6885,0,1768636979,13148.758707059991,30791.250403829996,53170.87702176 2026-01-17,08:03:01.000,17,11145775,6845,0,1768636980,13148.805861230001,24797.417459610006,53170.87003464001 2026-01-17,08:03:02.000,17,11145735,6805,0,1768636981,13148.819333849991,31252.369242779998,53170.8560604 2026-01-17,08:03:03.000,17,11145823,6805,0,1768636982,13148.67787133999,30791.257452959995,53170.76522784 2026-01-17,08:03:04.000,17,11145686,7365,0,1768636983,13148.48251835,27563.799184200005,53170.75824072 2026-01-17,08:03:06.000,17,11145730,6445,0,1768636985,13148.071603439988,33096.51328947001,53170.62548544001 2026-01-17,08:03:07.000,17,11145716,7245,0,1768636986,13147.822359969992,31713.107428710005,53170.492730160004 2026-01-17,08:03:08.000,17,11145740,6284,0,1768636987,13147.47880815999,33557.152787579995,53170.4018976 2026-01-17,08:03:09.000,17,11145778,6365,0,1768636988,13147.09483848999,29407.485037439998,53170.24119384 2026-01-17,08:03:10.000,17,11145752,7245,0,1768636989,13146.805177159993,32173.486109010002,53170.129399920006 2026-01-17,08:03:11.000,17,11145763,6965,0,1768636990,13146.508779520002,29406.871763129995,53169.8778636 2026-01-17,08:03:12.000,17,11145708,6324,0,1768636991,13146.24606343,27562.347063420006,53169.68921136 2026-01-17,08:03:13.000,17,11145795,7525,0,1768636992,13145.868830069994,29406.216194039996,53169.507546240005 2026-01-17,08:03:14.000,17,11145769,7645,0,1768636993,13145.471387780002,24795.54944016,53169.269984160004 2026-01-17,08:03:15.000,17,11145709,7484,0,1768636994,13145.013318699996,25717.37826852,53169.09530616001 2026-01-17,08:03:17.000,17,11145764,6885,0,1768636996,13144.231906740002,30788.289769230003,53168.4804396 2026-01-17,08:03:18.000,17,11145733,7605,0,1768636997,13143.82772814,33093.08741229,53168.333710080005 2026-01-17,08:03:19.000,17,11145738,6965,0,1768636998,13143.349450129994,32170.581867450004,53167.93544424 2026-01-17,08:03:20.000,17,11145749,7565,0,1768636999,13142.931798910002,30786.964532790007,53167.60006248 2026-01-17,08:03:21.000,17,11145736,6084,0,1768637000,13142.675819129996,28481.377387169996,53167.29961632001 2026-01-17,08:03:22.000,17,11145747,7484,0,1768637001,13142.42657566,24792.65929686,53166.95026032 2026-01-17,08:03:23.000,17,11145790,7165,0,1768637002,13142.184068499999,31246.652398349994,53166.63583992 2026-01-17,08:03:24.000,17,11145752,6165,0,1768637003,13141.813571450002,29863.126702380003,53166.23058696 2026-01-17,08:03:25.000,17,11145822,6324,0,1768637004,13141.436338089996,31706.890096050003,53165.90219232 2026-01-17,08:03:26.000,17,11145774,6365,0,1768637005,13141.12646783,27557.391525030005,53165.5109136 2026-01-17,08:03:28.000,17,11145766,7165,0,1768637007,13140.668398749993,29400.654430470007,53164.75630464001 2026-01-17,08:03:29.000,17,11145736,7165,0,1768637008,13140.412418970001,29400.280826579998,53164.427910000006 2026-01-17,08:03:30.000,17,11145765,6645,0,1768637009,13140.12949395,27555.791372520005,53164.0086828 2026-01-17,08:03:31.000,17,11145776,7125,0,1768637010,13139.785942139999,27555.319080810004,53163.71522376 2026-01-17,08:03:32.000,17,11145774,7085,0,1768637011,13139.469335569993,29398.878049709994,53163.302983680005 2026-01-17,08:03:33.000,17,11145838,6965,0,1768637012,13139.125783759991,31242.458165999997,53162.967601920005 2026-01-17,08:03:34.000,17,11145829,7525,0,1768637013,13138.82938612,26171.060275320007,53162.52741336001 2026-01-17,08:03:35.000,17,11145645,7765,0,1768637014,13138.55993371999,30319.734098130008,53162.18504448 2026-01-17,08:03:36.000,17,11145876,6365,0,1768637015,13138.391525969993,29397.277897199994,53161.793765760005 2026-01-17,08:03:37.000,17,11145682,7165,0,1768637016,13138.216381910002,32624.122891649997,53161.44440976 2026-01-17,08:03:39.000,17,11145708,7205,0,1768637018,13138.007556299992,29857.508545770004,53160.61294248001 2026-01-17,08:03:40.000,17,11145776,7045,0,1768637019,13137.886302719991,29396.037250320005,53160.29153496 2026-01-17,08:03:41.000,17,11145903,7725,0,1768637020,13137.839148549996,29856.75428886,53159.90724336 2026-01-17,08:03:42.000,17,11145796,7085,0,1768637021,13137.77178545,29395.374632100007,53159.5718616 2026-01-17,08:03:43.000,17,11145783,6565,0,1768637022,13137.75157652,28473.066462899995,53159.23647984 2026-01-17,08:03:44.000,17,11145795,7445,0,1768637023,13137.65053187,30316.710021360006,53158.873149600004 2026-01-17,08:03:45.000,17,11145709,6605,0,1768637024,13137.40128839999,31238.461309289996,53158.558729200005 2026-01-17,08:03:46.000,17,11145704,6245,0,1768637025,13137.125099689998,28011.270907469996,53158.25129592 2026-01-17,08:03:47.000,17,11145671,7045,0,1768637026,13136.923010389997,34925.628591,53157.90193992 2026-01-17,08:03:48.000,17,11145764,7165,0,1768637027,13136.774811570001,31698.367697880007,53157.44079 2026-01-17,08:03:50.000,17,11145700,6965,0,1768637029,13136.357160349995,29392.329407940008,53156.79098784 2026-01-17,08:03:51.000,17,11145747,6725,0,1768637030,13136.215697839994,33079.531935299994,53156.55342576 2026-01-17,08:03:52.000,17,11145798,6084,0,1768637031,13136.1887526,23398.566955019996,53156.25297960001 2026-01-17,08:03:53.000,17,11145719,7484,0,1768637032,13136.020344849989,29851.78465221,53155.85471376 2026-01-17,08:03:54.000,17,11145716,6885,0,1768637033,13135.824991859998,31695.23788416,53155.603177439996 2026-01-17,08:03:55.000,17,11145732,7205,0,1768637034,13135.582484699997,31694.793788969997,53155.302731280004 2026-01-17,08:03:56.000,17,11145720,7005,0,1768637035,13135.400604329996,27545.809804439996,53154.93940104001 2026-01-17,08:03:57.000,17,11145708,6324,0,1768637036,13135.19177872,30772.210703699995,53154.62498064001 2026-01-17,08:03:58.000,17,11145662,6124,0,1768637037,13135.097470379995,28927.989116580007,53154.296586000004 2026-01-17,08:03:59.000,17,11145699,6805,0,1768637038,13134.996425729994,28927.75649529,53153.98915272 2026-01-17,08:04:01.000,17,11145733,7205,0,1768637040,13134.868435839999,31231.489719720004,53153.40223464001 2026-01-17,08:04:02.000,17,11145717,7445,0,1768637041,13134.760654879989,28465.284223380004,53153.01794304001 2026-01-17,08:04:03.000,17,11145818,7085,0,1768637042,13134.693291779993,30769.75760646,53152.88518776 2026-01-17,08:04:04.000,17,11145723,7525,0,1768637043,13134.646137609998,26160.345597720006,53152.52884464 2026-01-17,08:04:05.000,17,11145737,7525,0,1768637044,13134.639401300003,26160.42313815,53152.26333408 2026-01-17,08:04:06.000,17,11145784,7045,0,1768637045,13134.524884029997,32152.726421159998,53151.92795232 2026-01-17,08:04:07.000,17,11145635,7845,0,1768637046,13134.376685210002,23394.619442220006,53151.69737736 2026-01-17,08:04:08.000,17,11145686,5965,0,1768637047,13134.235222700001,31230.42530109,53151.445841040004 2026-01-17,08:04:09.000,17,11145696,7085,0,1768637048,13134.080287569996,28925.373889349998,53151.278150160004 2026-01-17,08:04:10.000,17,11145732,6925,0,1768637049,13133.959033989995,28003.115064059995,53150.97071688 2026-01-17,08:04:12.000,17,11145632,5965,0,1768637051,13133.480755979988,28924.52799375,53150.51655408 2026-01-17,08:04:13.000,17,11145542,7005,0,1768637052,13133.244985129997,31228.923836400005,53150.32091472 2026-01-17,08:04:14.000,17,11145714,6925,0,1768637053,13132.9553238,30767.51598312,53150.04841704001 2026-01-17,08:04:15.000,17,11145666,6245,0,1768637054,13132.78691604999,27540.748529100005,53149.8248292 2026-01-17,08:04:16.000,17,11145741,7325,0,1768637055,13132.79365236,28923.301445129997,53149.552331520004 2026-01-17,08:04:17.000,17,11145745,7325,0,1768637056,13132.80712497999,31688.66104587,53149.384640640004 2026-01-17,08:04:18.000,17,11145713,7645,0,1768637057,13132.800388669995,34453.95015531,53149.17502704 2026-01-17,08:04:19.000,17,11145671,6885,0,1768637058,13132.72628925999,25695.793832459996,53148.97240056001 2026-01-17,08:04:20.000,17,11145636,7125,0,1768637059,13132.63198092,33070.234132829995,53148.72785136001 2026-01-17,08:04:21.000,17,11145587,7725,0,1768637060,13132.67239878,32608.917918239997,53148.6020832 2026-01-17,08:04:23.000,17,11145649,7365,0,1768637062,13132.88796069999,32147.510064960006,53148.259714320004 2026-01-17,08:04:24.000,17,11145660,7085,0,1768637063,13132.995741660001,29842.782913200004,53148.05708784001 2026-01-17,08:04:25.000,17,11145658,7165,0,1768637064,13132.93511487,25233.279265770005,53147.945293920005 2026-01-17,08:04:26.000,17,11145732,7125,0,1768637065,13132.83407022,30763.913877690007,53147.756641680004 2026-01-17,08:04:27.000,17,11145644,6965,0,1768637066,13132.780179739995,29841.507020670004,53147.609912160005 2026-01-17,08:04:28.000,17,11145735,7845,0,1768637067,13132.658926159995,30762.814213410005,53147.47016976 2026-01-17,08:04:29.000,17,11145738,7005,0,1768637068,13132.62524460999,31684.304683530005,53147.309466 2026-01-17,08:04:30.000,17,11145628,7125,0,1768637069,13132.70608032999,28918.409348910005,53147.14876224001 2026-01-17,08:04:31.000,17,11145681,7685,0,1768637070,13132.780179739995,29839.744738170004,53146.94613576 2026-01-17,08:04:32.000,17,11145546,7005,0,1768637071,13132.77344343,32143.830419100006,53146.77844488 2026-01-17,08:04:34.000,17,11145678,6765,0,1768637073,13132.780179739995,30298.784083770006,53146.46402448 2026-01-17,08:04:35.000,17,11145718,7205,0,1768637074,13132.948587489991,33524.59990524,53146.35223056 2026-01-17,08:04:36.000,17,11145698,7005,0,1768637075,13133.110258929992,33524.09941701,53146.14261696001 2026-01-17,08:04:37.000,17,11145754,7085,0,1768637076,13133.238248820002,30297.56458428,53146.05877152 2026-01-17,08:04:38.000,17,11145682,7245,0,1768637077,13133.359502400002,30297.310815599994,53145.87710640001 2026-01-17,08:04:39.000,17,11145642,7045,0,1768637078,13133.568328009998,28914.511180019996,53145.73037688 2026-01-17,08:04:40.000,17,11145638,7045,0,1768637079,13133.94556136999,27531.711544439997,53145.66749280001 2026-01-17,08:04:41.000,17,11145709,7565,0,1768637080,13134.19480484,29374.988548139998,53145.50678904 2026-01-17,08:04:42.000,17,11145635,7565,0,1768637081,13134.545092959997,27070.338936810003,53145.42294360001 2026-01-17,08:04:43.000,17,11145747,7285,0,1768637082,13134.767391189998,25226.420462280003,53145.35307240001 2026-01-17,08:04:45.000,17,11145737,7484,0,1768637084,13135.158097169995,31217.13769104,53145.25525272001 2026-01-17,08:04:46.000,17,11145854,6284,0,1768637085,13135.400604329996,26147.050938540007,53145.06660048001 2026-01-17,08:04:47.000,17,11145740,7205,0,1768637086,13135.717210900002,31677.340143089998,53145.05262624 2026-01-17,08:04:48.000,17,11145729,7645,0,1768637087,13136.134862119994,31216.538514989996,53145.0037164 2026-01-17,08:04:49.000,17,11145737,6885,0,1768637088,13136.36389665999,31216.552613249994,53145.03865200001 2026-01-17,08:04:50.000,17,11145800,7125,0,1768637089,13136.768075259992,26607.64814187,53144.9338452 2026-01-17,08:04:51.000,17,11145816,6245,0,1768637090,13137.084681829998,29833.633142460007,53144.91288384 2026-01-17,08:04:52.000,17,11145842,7125,0,1768637091,13137.44844257,27529.11041547,53144.83602552 2026-01-17,08:04:53.000,17,11145677,6645,0,1768637092,13137.72463127999,30755.20115301,53144.90589672 2026-01-17,08:04:54.000,17,11145754,7245,0,1768637093,13137.899775339996,27068.083215210005,53144.9338452 2026-01-17,08:04:56.000,17,11145826,6365,0,1768637095,13138.438680139989,31676.804409210003,53144.989742159996 2026-01-17,08:04:57.000,17,11145740,7245,0,1768637096,13138.7485504,30294.237394919997,53145.0735876 2026-01-17,08:04:58.000,17,11145718,6925,0,1768637097,13139.159465309996,29372.528401770003,53145.08756184001 2026-01-17,08:04:59.000,17,11145796,6965,0,1768637098,13139.536698669988,29372.584794809998,53145.15044592 2026-01-17,08:05:00.000,17,11145773,7405,0,1768637099,13139.86677786,27529.13156286,53145.22031712 2026-01-17,08:05:01.000,17,11145736,7125,0,1768637100,13140.12949395,26607.535355789994,53145.325123919996 2026-01-17,08:05:02.000,17,11145722,6845,0,1768637101,13140.304638009991,25225.01768541,53145.39499512 2026-01-17,08:05:03.000,17,11145823,7365,0,1768637102,13140.331583250001,29372.86676001,53145.55569888 2026-01-17,08:05:04.000,17,11145792,7165,0,1768637103,13140.405682659992,26607.556503180007,53145.56967312001 2026-01-17,08:05:05.000,17,11145796,7045,0,1768637104,13140.513463620002,26607.584699700004,53145.61858296001 2026-01-17,08:05:07.000,17,11145735,7365,0,1768637106,13140.668398749993,29372.486106990007,53145.80024808 2026-01-17,08:05:08.000,17,11145748,7045,0,1768637107,13140.580826719997,25685.248333979995,53145.87011928 2026-01-17,08:05:09.000,17,11145709,7405,0,1768637108,13140.499990999997,30754.601976959995,53145.981913200005 2026-01-17,08:05:10.000,17,11145766,7205,0,1768637109,13140.446100519992,31215.438850709994,53146.09370712001 2026-01-17,08:05:11.000,17,11145743,7565,0,1768637110,13140.520199929997,27528.518288549996,53146.100694240005 2026-01-17,08:05:12.000,17,11145741,7325,0,1768637111,13140.681871369998,31676.430805320007,53146.149604080005 2026-01-17,08:05:13.000,17,11145762,7085,0,1768637112,13140.843542809998,31676.325068370003,53146.20550104 2026-01-17,08:05:14.000,17,11145733,7325,0,1768637113,13141.032159489994,27989.31286752,53146.219475280006 2026-01-17,08:05:15.000,17,11145766,7165,0,1768637114,13141.12646783,30293.511334530005,53146.4011404 2026-01-17,08:05:16.000,17,11145828,7165,0,1768637115,13141.18709462,28449.79023564,53146.42908888001 2026-01-17,08:05:18.000,17,11145804,7285,0,1768637117,13141.07931365999,32597.167018530003,53146.58280552 2026-01-17,08:05:19.000,17,11145671,7484,0,1768637118,13140.917642219989,27066.398473139998,53146.68761232 2026-01-17,08:05:20.000,17,11145781,7605,0,1768637119,13140.870488049994,28448.66237484,53146.75748352 2026-01-17,08:05:21.000,17,11145794,7205,0,1768637120,13140.951323769994,34900.42090211999,53146.76447064001 2026-01-17,08:05:22.000,17,11145704,6045,0,1768637121,13141.26119402999,32595.91227339,53146.890238800006 2026-01-17,08:05:23.000,17,11145705,7805,0,1768637122,13141.557591669996,28448.02795314,53146.95312288 2026-01-17,08:05:24.000,17,11145742,7005,0,1768637123,13141.847252999993,29369.743995419994,53147.08587816 2026-01-17,08:05:25.000,17,11145789,7765,0,1768637124,13142.130178019994,32595.489325589995,53147.169723599996 2026-01-17,08:05:26.000,17,11145753,7565,0,1768637125,13142.3861578,30751.888061909995,53147.274530400005 2026-01-17,08:05:27.000,17,11145827,7484,0,1768637126,13142.615192339996,29369.06022981,53147.372350080004 2026-01-17,08:05:29.000,17,11145863,7165,0,1768637128,13143.005898319992,26603.566695600006,53147.63087352001 2026-01-17,08:05:30.000,17,11145758,7525,0,1768637129,13143.322504889999,27064.474060649998,53147.7636288 2026-01-17,08:05:31.000,17,11145831,7685,0,1768637130,13143.632375149995,28907.983685640007,53147.9033712 2026-01-17,08:05:32.000,17,11145694,7205,0,1768637131,13143.76036503999,27064.530453690008,53148.02913936 2026-01-17,08:05:33.000,17,11145758,7205,0,1768637132,13143.881618619991,31673.054272049994,53148.15490752001 2026-01-17,08:05:34.000,17,11145721,7685,0,1768637133,13143.88835493,25681.921144620006,53148.25272720001 2026-01-17,08:05:35.000,17,11145793,7405,0,1768637134,13143.76036503999,32133.65147538,53148.497276400005 2026-01-17,08:05:36.000,17,11145747,7484,0,1768637135,13143.713210869995,28907.4338535,53148.616057440006 2026-01-17,08:05:37.000,17,11145658,7365,0,1768637136,13143.74689242,31211.752155719994,53148.76977408 2026-01-17,08:05:38.000,17,11145724,7045,0,1768637137,13143.84793707,32133.094594110007,53148.9165036 2026-01-17,08:05:40.000,17,11145782,7125,0,1768637139,13143.948981720001,30289.486281300007,53149.265859600004 2026-01-17,08:05:41.000,17,11145702,7365,0,1768637140,13143.996135889996,29828.388589740003,53149.237911120006 2026-01-17,08:05:42.000,17,11145773,7645,0,1768637141,13143.922036479991,30749.879059860003,53149.405602000006 2026-01-17,08:05:43.000,17,11145645,7525,0,1768637142,13143.901827549991,31210.758228389997,53149.52438304001 2026-01-17,08:05:44.000,17,11145692,6885,0,1768637143,13143.814255519996,27984.681589109998,53149.60822848 2026-01-17,08:05:45.000,17,11145843,7565,0,1768637144,13143.612166219995,28445.433873300004,53149.85277768 2026-01-17,08:05:46.000,17,11145790,7125,0,1768637145,13143.403340609999,28906.179108359996,53149.87373904 2026-01-17,08:05:47.000,17,11145652,7165,0,1768637146,13143.093470350002,27062.627188590006,53149.936623120004 2026-01-17,08:05:48.000,17,11145671,7484,0,1768637147,13142.709500680001,24758.069215950003,53149.99950720001 2026-01-17,08:05:49.000,17,11145760,7005,0,1768637148,13142.5882471,30287.716949669993,53150.11828824001 2026-01-17,08:05:51.000,17,11145773,7484,0,1768637150,13142.56130185999,26140.276724609997,53150.16719808001 2026-01-17,08:05:52.000,17,11145708,7365,0,1768637151,13142.52762031,27522.73095282,53150.23706928001 2026-01-17,08:05:53.000,17,11145682,7045,0,1768637152,13142.36594887,30287.745146190005,53150.278992 2026-01-17,08:05:54.000,17,11145808,6925,0,1768637153,13142.21775004999,29826.781388100004,53150.31392760001 2026-01-17,08:05:55.000,17,11145712,7005,0,1768637154,13142.103232779999,31209.186272399995,53150.31392760001 2026-01-17,08:05:56.000,17,11145816,6765,0,1768637155,13142.069551229994,31669.903310940004,53150.278992 2026-01-17,08:05:57.000,17,11145760,6845,0,1768637156,13142.049342299993,31669.762328340003,53150.36982456 2026-01-17,08:05:58.000,17,11145719,7605,0,1768637157,13142.170595879994,27522.265710239997,53150.35585032 2026-01-17,08:05:59.000,17,11145784,7085,0,1768637158,13142.32553101,29365.6977948,53150.32790184 2026-01-17,08:06:00.000,17,11145761,7365,0,1768637159,13142.46025720999,28444.334209020002,53150.42572152 2026-01-17,08:06:02.000,17,11145811,7325,0,1768637161,13142.17733218999,28444.066342079997,53150.44668288 2026-01-17,08:06:03.000,17,11145821,7645,0,1768637162,13141.907879789993,29826.287949000005,53150.460657120006 2026-01-17,08:06:04.000,17,11145725,7445,0,1768637163,13141.793362520002,30747.35547132,53150.50257984001 2026-01-17,08:06:05.000,17,11145806,7085,0,1768637164,13141.685581559992,28903.662568950007,53150.55148968001 2026-01-17,08:06:06.000,17,11145724,7365,0,1768637165,13141.732735730002,24295.20219276,53150.49559272 2026-01-17,08:06:07.000,17,11145809,7605,0,1768637166,13141.820307759997,27059.99081397,53150.50257984001 2026-01-17,08:06:08.000,17,11145684,7085,0,1768637167,13141.827044069993,31207.51562859,53150.677257840005 2026-01-17,08:06:09.000,17,11145815,7405,0,1768637168,13142.015660749988,33511.735242990006,53150.56546392 2026-01-17,08:06:10.000,17,11145701,7645,0,1768637169,13141.981979199998,27981.897182760003,53150.64930936001 2026-01-17,08:06:11.000,17,11145667,7484,0,1768637170,13141.853989310002,26599.125743700002,53150.628348000006 2026-01-17,08:06:13.000,17,11145849,7405,0,1768637172,13141.443074399991,32589.18035424,53150.58642528 2026-01-17,08:06:14.000,17,11145791,7525,0,1768637173,13141.16688569,30284.692872900006,53150.71219344 2026-01-17,08:06:15.000,17,11145705,7685,0,1768637174,13140.877224359989,24293.524499820007,53150.558476800004 2026-01-17,08:06:16.000,17,11145754,7285,0,1768637175,13140.378737419996,29362.060443719995,53150.5934124 2026-01-17,08:06:17.000,17,11145833,7365,0,1768637176,13140.04865823,29822.255846639993,53150.4886056 2026-01-17,08:06:18.000,17,11145747,7525,0,1768637177,13139.624270699998,34429.870327230004,53150.51655408 2026-01-17,08:06:19.000,17,11145777,7245,0,1768637178,13139.415445090002,30282.112891319994,53150.38379880001 2026-01-17,08:06:20.000,17,11145730,6965,0,1768637179,13139.024739109991,28438.560971550003,53150.32091472 2026-01-17,08:06:21.000,17,11145781,7484,0,1768637180,13138.62729682,27977.30115,53150.39777304 2026-01-17,08:06:22.000,17,11145924,7045,0,1768637181,13138.175964050002,29820.028321560007,53150.244056400006 2026-01-17,08:06:24.000,17,11145721,7525,0,1768637183,13137.037527660003,33505.36282947,53150.04142992 2026-01-17,08:06:25.000,17,11145754,7045,0,1768637184,13136.61314013,28436.20656213,53149.887713280004 2026-01-17,08:06:26.000,17,11145687,7925,0,1768637185,13136.175279979994,27974.996084490005,53149.62918984 2026-01-17,08:06:27.000,17,11145778,7205,0,1768637186,13135.811519239993,29817.779649090007,53149.60822848 2026-01-17,08:06:28.000,17,11145687,7484,0,1768637187,13135.542066839997,29356.970971860006,53149.405602000006 2026-01-17,08:06:29.000,17,11145792,6965,0,1768637188,13135.198515029995,31660.66895064,53149.29380808 2026-01-17,08:06:30.000,17,11145746,7605,0,1768637189,13134.686555469998,27974.185434540006,53149.286820960006 2026-01-17,08:06:31.000,17,11145796,7565,0,1768637190,13134.100496499996,32121.16041702,53149.09118160001 2026-01-17,08:06:32.000,17,11145738,7165,0,1768637191,13133.467283359998,29355.991142789993,53148.930477840004 2026-01-17,08:06:33.000,17,11145818,7445,0,1768637192,13132.759970809995,31659.660925050004,53148.762786960004 2026-01-17,08:06:35.000,17,11145745,7845,0,1768637194,13131.776469550001,31197.971106569996,53148.427405200004 2026-01-17,08:06:36.000,17,11145759,7805,0,1768637195,13131.358818329994,33962.66808909,53148.25272720001 2026-01-17,08:06:37.000,17,11145719,7405,0,1768637196,13131.001793899988,33040.9027029,53148.09901056 2026-01-17,08:06:38.000,17,11145750,7205,0,1768637197,13130.597615300001,33040.959095939994,53147.9033712 2026-01-17,08:06:39.000,17,11145752,7205,0,1768637198,13130.22711824999,31197.844222230007,53147.70074472001 2026-01-17,08:06:40.000,17,11145754,6605,0,1768637199,13129.789258099998,27050.650716720003,53147.56798944 2026-01-17,08:06:41.000,17,11145772,7285,0,1768637200,13129.358134260001,27050.467439340006,53147.34440160001 2026-01-17,08:06:42.000,17,11145761,8005,0,1768637201,13128.799020529994,31657.92683907,53147.07190392 2026-01-17,08:06:43.000,17,11145821,7525,0,1768637202,13128.374632999992,30275.16949827,53147.04395544 2026-01-17,08:06:44.000,17,11145827,7525,0,1768637203,13127.99739964,25206.478473509997,53146.95312288 2026-01-17,08:06:46.000,17,11145771,7565,0,1768637205,13127.71447462,29814.233936699995,53146.57581840001 2026-01-17,08:06:47.000,17,11145715,7484,0,1768637206,13127.599957349994,32578.994361389996,53146.44306312 2026-01-17,08:06:48.000,17,11145786,7165,0,1768637207,13127.384395429988,27049.72728069,53146.30332072 2026-01-17,08:06:49.000,17,11145717,7645,0,1768637208,13126.960007900001,29814.31852626,53146.1565912 2026-01-17,08:06:50.000,17,11145785,7845,0,1768637209,13126.44804833999,27971.119062989994,53145.933003360005 2026-01-17,08:06:51.000,17,11145763,7565,0,1768637210,13125.902407230002,30735.386048579996,53145.80723520001 2026-01-17,08:06:52.000,17,11145769,7685,0,1768637211,13125.154676819999,31656.615700890005,53145.660505679996 2026-01-17,08:06:53.000,17,11145669,7484,0,1768637212,13124.730289289997,30734.723430359998,53145.48582768 2026-01-17,08:06:54.000,17,11145723,7845,0,1768637213,13124.39347378999,25205.421104010005,53145.2482656 2026-01-17,08:06:55.000,17,11145745,6885,0,1768637214,13124.002767809994,33038.224033499995,53145.16442016001 2026-01-17,08:06:57.000,17,11145818,7005,0,1768637216,13123.086629649995,28430.496766829994,53144.82903840001 2026-01-17,08:06:58.000,17,11145765,7484,0,1768637217,13122.493834369998,29352.008384340006,53144.55654072 2026-01-17,08:06:59.000,17,11145668,7165,0,1768637218,13121.847148609995,26126.389938509994,53144.40282408 2026-01-17,08:07:00.000,17,11145693,7085,0,1768637219,13121.011846169997,34419.91695567001,53144.17923624001 2026-01-17,08:07:01.000,17,11145680,7045,0,1768637220,13120.385369339994,27508.012369379998,53143.81590600001 2026-01-17,08:07:02.000,17,11145785,7845,0,1768637221,13119.846464540002,28429.101039090005,53143.57834392001 2026-01-17,08:07:03.000,17,11145815,7484,0,1768637222,13119.347977599995,31654.000473659995,53143.38270456 2026-01-17,08:07:04.000,17,11145850,7245,0,1768637223,13118.916853759998,26585.52797193,53143.07527128001 2026-01-17,08:07:05.000,17,11145774,7605,0,1768637224,13118.465520990001,31192.9732734,53142.80976072001 2026-01-17,08:07:06.000,17,11145786,7325,0,1768637225,13118.14217811,27506.736476849997,53142.62110848001 2026-01-17,08:07:08.000,17,11145840,7085,0,1768637227,13117.515701279997,28888.767757259993,53142.09707448001 2026-01-17,08:07:09.000,17,11145808,6965,0,1768637228,13117.11825898999,31652.907858510007,53141.87348664 2026-01-17,08:07:10.000,17,11145656,7165,0,1768637229,13116.451364299988,24741.369826979993,53141.5101564 2026-01-17,08:07:11.000,17,11145629,7484,0,1768637230,13115.770996989995,27044.729447520003,53141.237658720005 2026-01-17,08:07:12.000,17,11145721,7285,0,1768637231,13115.083893369992,31190.752797449997,53140.92323832001 2026-01-17,08:07:13.000,17,11145822,6965,0,1768637232,13114.55846118999,23818.476579990005,53140.69965048 2026-01-17,08:07:14.000,17,11145821,7325,0,1768637233,13114.086919489993,26582.65897602,53140.3572816 2026-01-17,08:07:15.000,17,11145748,7045,0,1768637234,13113.783785539992,25200.437369100007,53140.00093848 2026-01-17,08:07:16.000,17,11145793,7525,0,1768637235,13113.38634325,27964.873533809994,53139.72145368001 2026-01-17,08:07:17.000,17,11145769,7645,0,1768637236,13112.955219409989,26582.532091679997,53139.393059040005 2026-01-17,08:07:19.000,17,11145709,7525,0,1768637238,13112.08623542,28425.00549456,53138.924922 2026-01-17,08:07:20.000,17,11145800,6965,0,1768637239,13111.554066930003,30267.612830910002,53138.6105016 2026-01-17,08:07:21.000,17,11145814,7165,0,1768637240,13111.082525229991,28885.123357050004,53138.268132720004 2026-01-17,08:07:22.000,17,11145782,6965,0,1768637241,13110.227013859992,29345.410398659995,53137.93973808 2026-01-17,08:07:23.000,17,11145792,7045,0,1768637242,13109.344557249999,27962.638959599994,53137.56942072001 2026-01-17,08:07:24.000,17,11145783,6645,0,1768637243,13108.61029946,33029.899010969995,53137.35980712 2026-01-17,08:07:25.000,17,11145793,6765,0,1768637244,13107.929932149993,31186.473975539993,53136.89167008 2026-01-17,08:07:26.000,17,11145802,6605,0,1768637245,13107.337136869995,29343.055989240005,53136.423533040004 2026-01-17,08:07:27.000,17,11145766,6245,0,1768637246,13106.825177309998,29803.399423890005,53136.1650096 2026-01-17,08:07:28.000,17,11145668,6205,0,1768637247,13106.434471330002,30724.269570570003,53135.69687256001 2026-01-17,08:07:30.000,17,11145773,7484,0,1768637249,13105.592432579993,30263.030896409997,53135.0121348 2026-01-17,08:07:31.000,17,11145852,7045,0,1768637250,13105.154572430001,31644.80135901,53134.65579168 2026-01-17,08:07:32.000,17,11145669,7565,0,1768637251,13104.79081169,30723.03597282,53134.208615999996 2026-01-17,08:07:33.000,17,11145735,7405,0,1768637252,13104.400105709989,31183.428751379994,53133.90118272001 2026-01-17,08:07:34.000,17,11145794,7005,0,1768637253,13104.144125929997,28879.758969119997,53133.523878240005 2026-01-17,08:07:35.000,17,11145670,7165,0,1768637254,13103.861200909996,28879.843558680004,53133.25138056001 2026-01-17,08:07:36.000,17,11145720,7125,0,1768637255,13103.42334075999,25194.516099900007,53132.8810632 2026-01-17,08:07:37.000,17,11145680,7085,0,1768637256,13103.073052639993,31184.077271340007,53132.53170720001 2026-01-17,08:07:38.000,17,11145844,7125,0,1768637257,13102.736237140001,26577.174752880004,53132.21029968 2026-01-17,08:07:39.000,17,11145701,7484,0,1768637258,13102.32532222999,27959.36816328,53131.846969440005 2026-01-17,08:07:41.000,17,11145747,7445,0,1768637260,13101.388975139991,32105.32102191,53131.246077120006 2026-01-17,08:07:42.000,17,11145852,7165,0,1768637261,13100.897224509994,33026.233463369994,53130.959605200005 2026-01-17,08:07:43.000,17,11145687,7685,0,1768637262,13100.439155430002,29340.186993330004,53130.673133280005 2026-01-17,08:07:44.000,17,11145756,7245,0,1768637263,13099.93393218,27496.839498329995,53130.42159696 2026-01-17,08:07:45.000,17,11145755,6765,0,1768637264,13099.664479779989,31642.623177839996,53130.121150800005 2026-01-17,08:07:46.000,17,11145731,6925,0,1768637265,13099.469126789998,29338.847658629995,53129.855640240006 2026-01-17,08:07:47.000,17,11145893,6685,0,1768637266,13099.361345830002,23349.568452389998,53129.59012968001 2026-01-17,08:07:48.000,17,11145869,7405,0,1768637267,13099.293982729992,29799.050110680007,53129.29667064 2026-01-17,08:07:49.000,17,11145798,7285,0,1768637268,13099.240092250002,25192.04185527,53129.01019872001 2026-01-17,08:07:50.000,17,11145627,7565,0,1768637269,13099.165992839997,29798.845685909997,53128.84250784001 2026-01-17,08:07:52.000,17,11145687,7685,0,1768637271,13099.112102359992,26112.919051079996,53128.33943520001 2026-01-17,08:07:53.000,17,11145816,6845,0,1768637272,13099.085157119996,33944.36854761001,53128.08091176001 2026-01-17,08:07:54.000,17,11145802,6845,0,1768637273,13098.86959519999,33483.46823169,53127.99706632 2026-01-17,08:07:55.000,17,11145887,7645,0,1768637274,13098.72813268999,28415.616053399994,53127.724568640006 2026-01-17,08:07:56.000,17,11145756,7125,0,1768637275,13098.660769589995,27494.21722197,53127.570852 2026-01-17,08:07:57.000,17,11145797,7685,0,1768637276,13098.782023169995,32100.943512180005,53127.45905808001 2026-01-17,08:07:58.000,17,11145704,7205,0,1768637277,13098.930221989991,29797.795365540005,53127.30534144 2026-01-17,08:07:59.000,17,11145799,7405,0,1768637278,13098.943694609996,28416.01080468,53127.221496000006 2026-01-17,08:08:00.000,17,11145836,7045,0,1768637279,13099.085157119996,27033.993622530004,53126.97694680001 2026-01-17,08:08:01.000,17,11145810,7045,0,1768637280,13099.145783909997,28416.067197719996,53126.85117864 2026-01-17,08:08:03.000,17,11145796,7005,0,1768637282,13099.617325609994,28876.68554844,53126.59265520001 2026-01-17,08:08:04.000,17,11145821,7525,0,1768637283,13099.778997049994,25651.828408650006,53126.599642320005 2026-01-17,08:08:05.000,17,11145748,7285,0,1768637284,13099.98782265999,28415.72179035,53126.4878484 2026-01-17,08:08:06.000,17,11145808,7165,0,1768637285,13100.13602148,29797.633235550005,53126.47387416001 2026-01-17,08:08:07.000,17,11145791,7525,0,1768637286,13100.297692920001,28876.156863690005,53126.40400296001 2026-01-17,08:08:08.000,17,11145810,7285,0,1768637287,13100.755761999993,26112.3833172,53126.42496432001 2026-01-17,08:08:09.000,17,11145798,6405,0,1768637288,13101.281194179996,26112.954296730008,53126.383041600006 2026-01-17,08:08:10.000,17,11145682,7165,0,1768637289,13101.550646579992,32562.964639769998,53126.37605448001 2026-01-17,08:08:11.000,17,11145736,7085,0,1768637290,13101.739263260002,30259.499282279998,53126.36906736 2026-01-17,08:08:12.000,17,11145746,7205,0,1768637291,13101.921143629988,25652.335946010004,53126.383041600006 2026-01-17,08:08:14.000,17,11145747,7525,0,1768637293,13102.36574008999,31641.12876228,53126.45291280001 2026-01-17,08:08:15.000,17,11145727,7484,0,1768637294,13102.567829389991,30719.842716929998,53126.62060368001 2026-01-17,08:08:16.000,17,11145751,7605,0,1768637295,13102.682346659996,29798.50732767,53126.75335896 2026-01-17,08:08:17.000,17,11145651,7525,0,1768637296,13102.891172269992,30259.090432740006,53126.75335896 2026-01-17,08:08:18.000,17,11145774,7005,0,1768637297,13103.241460389989,28877.02390668,53126.85117864 2026-01-17,08:08:19.000,17,11145956,7205,0,1768637298,13103.67258423,25191.618907469994,53127.004895280006 2026-01-17,08:08:20.000,17,11145796,7125,0,1768637299,13104.049817589992,32101.97973429,53127.14463768001 2026-01-17,08:08:21.000,17,11145772,7245,0,1768637300,13104.319269989988,27034.402472069996,53127.26341872001 2026-01-17,08:08:22.000,17,11145737,7365,0,1768637301,13104.64934918,28877.270626230005,53127.340277040006 2026-01-17,08:08:23.000,17,11145861,7484,0,1768637302,13104.91206527,30259.64026488,53127.507967920006 2026-01-17,08:08:25.000,17,11145934,6925,0,1768637304,13105.282562319997,26113.313802360004,53127.78745272 2026-01-17,08:08:26.000,17,11145741,7605,0,1768637305,13105.457706380002,26113.010689770003,53127.990079200004 2026-01-17,08:08:27.000,17,11145769,7445,0,1768637306,13105.720422469989,32562.46415154,53128.1647572 2026-01-17,08:08:28.000,17,11145713,7205,0,1768637307,13105.92924808,26573.262485729996,53128.227641280006 2026-01-17,08:08:29.000,17,11145852,6885,0,1768637308,13106.16501892999,30258.477158430003,53128.52110032 2026-01-17,08:08:30.000,17,11145706,7205,0,1768637309,13106.360371919996,29337.254555249994,53128.63988136 2026-01-17,08:08:31.000,17,11145786,7085,0,1768637310,13106.495098120002,28876.403583239997,53128.96827600001 2026-01-17,08:08:32.000,17,11145792,7125,0,1768637311,13106.380580849996,29337.04308135,53129.09404416 2026-01-17,08:08:33.000,17,11145732,6445,0,1768637312,13106.387317159992,29797.330122960004,53129.26173504 2026-01-17,08:08:34.000,17,11145837,7525,0,1768637313,13106.609615389993,32561.16711162,53129.46436152 2026-01-17,08:08:36.000,17,11145794,6965,0,1768637315,13107.525753549991,25650.693498720007,53129.86262736 2026-01-17,08:08:37.000,17,11145673,7484,0,1768637316,13107.970350009993,27493.216245510004,53130.14909928 2026-01-17,08:08:38.000,17,11145731,7365,0,1768637317,13108.46210063999,31178.57190081,53130.20499624 2026-01-17,08:08:39.000,17,11145728,7205,0,1768637318,13108.940378649997,31639.303037610007,53130.44255832 2026-01-17,08:08:40.000,17,11145750,7085,0,1768637319,13109.250248909993,29336.21833314,53130.72903024 2026-01-17,08:08:41.000,17,11145837,7565,0,1768637320,13109.62074595999,24729.576632490003,53130.98755368 2026-01-17,08:08:42.000,17,11145729,7445,0,1768637321,13109.836307879996,31639.993852350002,53131.18319304 2026-01-17,08:08:43.000,17,11145685,7365,0,1768637322,13110.038397179997,33482.58709044001,53131.47665208 2026-01-17,08:08:44.000,17,11145763,7565,0,1768637323,13110.024924559992,23807.895835860007,53131.749149760006 2026-01-17,08:08:45.000,17,11145789,7484,0,1768637324,13110.105760279992,29796.702750390003,53132.04959592 2026-01-17,08:08:47.000,17,11145680,6845,0,1768637326,13110.69855555999,29336.302922699993,53132.6015784 2026-01-17,08:08:48.000,17,11145730,7045,0,1768637327,13110.96127164999,31639.923361049994,53132.90901168 2026-01-17,08:08:49.000,17,11145771,7525,0,1768637328,13111.223987739992,28876.008831960004,53133.090676800006 2026-01-17,08:08:50.000,17,11145727,7525,0,1768637329,13111.520385379998,26111.889878100003,53133.39112296 2026-01-17,08:08:51.000,17,11145726,6885,0,1768637330,13111.756156229989,30257.955522810007,53133.761440320006 2026-01-17,08:08:52.000,17,11145781,7765,0,1768637331,13111.97845445999,28875.825554580006,53133.929131200006 2026-01-17,08:08:53.000,17,11145802,7125,0,1768637332,13112.173807449995,30257.694705,53134.313422800005 2026-01-17,08:08:54.000,17,11145731,7565,0,1768637333,13112.490414020001,27032.865761730005,53134.65579168 2026-01-17,08:08:55.000,17,11145753,7605,0,1768637334,13112.921537859998,24729.492042929996,53134.97021208 2026-01-17,08:08:56.000,17,11145797,7605,0,1768637335,13113.332452769995,27033.274611269997,53135.22873552 2026-01-17,08:08:58.000,17,11145770,6925,0,1768637337,13113.871357570002,28416.003755550002,53135.90648616 2026-01-17,08:08:59.000,17,11145771,7325,0,1768637338,13114.107128419993,29337.33209568,53136.22789368001 2026-01-17,08:09:00.000,17,11145888,6765,0,1768637339,13114.25532723999,29337.261604379994,53136.60519816001 2026-01-17,08:09:01.000,17,11145781,7445,0,1768637340,13114.46415285,27033.591822119997,53136.84276024 2026-01-17,08:09:02.000,17,11145867,7805,0,1768637341,13114.64603322,31179.65746683,53137.27596168001 2026-01-17,08:09:03.000,17,11145836,7125,0,1768637342,13114.922221929992,28415.616053399994,53137.68820176001 2026-01-17,08:09:04.000,17,11145866,7165,0,1768637343,13115.151256470002,33483.34134735,53137.9117896 2026-01-17,08:09:05.000,17,11145796,7165,0,1768637344,13115.461126729999,31179.770252910006,53138.3659524 2026-01-17,08:09:06.000,17,11145861,7325,0,1768637345,13115.690161269995,31179.868940729997,53138.56857888 2026-01-17,08:09:07.000,17,11145702,7005,0,1768637346,13115.932668429996,31179.67156509,53138.89697352 2026-01-17,08:09:09.000,17,11145635,7365,0,1768637348,13116.323374409993,30258.293881050005,53139.630621120006 2026-01-17,08:09:10.000,17,11145851,7605,0,1768637349,13116.471573229988,29337.212260469998,53139.966002880006 2026-01-17,08:09:11.000,17,11145852,7365,0,1768637350,13116.431155369988,31179.98877594,53140.280423280004 2026-01-17,08:09:12.000,17,11145704,7045,0,1768637351,13116.309901790002,27494.626071510007,53140.55990808001 2026-01-17,08:09:13.000,17,11145744,7005,0,1768637352,13116.235802379997,28415.88392034,53140.72759896001 2026-01-17,08:09:14.000,17,11145739,7685,0,1768637353,13116.323374409993,27955.19507832,53141.17477464 2026-01-17,08:09:15.000,17,11145796,7165,0,1768637354,13116.431155369988,30258.470109300004,53141.370414 2026-01-17,08:09:16.000,17,11145793,7645,0,1768637355,13116.505254779993,29797.809463800004,53141.475220800006 2026-01-17,08:09:17.000,17,11145741,7445,0,1768637356,13116.71408038999,25651.56759084,53141.7547056 2026-01-17,08:09:18.000,17,11145772,7165,0,1768637357,13116.82186135,27494.37935196,53141.93637072 2026-01-17,08:09:20.000,17,11145897,7525,0,1768637359,13116.451364299988,30258.279782790007,53142.29970096 2026-01-17,08:09:21.000,17,11145690,6885,0,1768637360,13116.121285109992,28415.468021670007,53142.43944336 2026-01-17,08:09:22.000,17,11145816,7045,0,1768637361,13115.952877359996,31179.551729879997,53142.62110848001 2026-01-17,08:09:23.000,17,11145809,7685,0,1768637362,13115.76426068,30257.990768460004,53142.80976072001 2026-01-17,08:09:24.000,17,11145725,7445,0,1768637363,13115.413972559989,28875.705719370002,53142.95649024001 2026-01-17,08:09:25.000,17,11145772,7005,0,1768637364,13115.171465400002,28875.73391589,53143.13815536 2026-01-17,08:09:26.000,17,11145871,7525,0,1768637365,13114.868331450001,31178.910259049997,53143.249949280005 2026-01-17,08:09:27.000,17,11145743,7484,0,1768637366,13114.66624215,28414.833599970007,53143.368730320006 2026-01-17,08:09:28.000,17,11145719,7565,0,1768637367,13114.67971476999,27493.40657202,53143.52244696 2026-01-17,08:09:29.000,17,11145759,7325,0,1768637368,13114.59887904999,30257.447985449995,53143.62026664 2026-01-17,08:09:31.000,17,11145722,7125,0,1768637370,13114.55846118999,29796.801438209994,53143.89276432001 2026-01-17,08:09:32.000,17,11145808,7085,0,1768637371,13114.54498857,29336.140792709994,53144.03250672001 2026-01-17,08:09:33.000,17,11145688,7005,0,1768637372,13114.33616295999,28875.39555765,53144.17923624001 2026-01-17,08:09:34.000,17,11145850,7125,0,1768637373,13114.201436759999,26111.10037554,53144.29801728001 2026-01-17,08:09:35.000,17,11145743,7165,0,1768637374,13114.113864729989,32099.90024094,53144.40282408 2026-01-17,08:09:36.000,17,11145702,7045,0,1768637375,13114.093655799988,28875.184083750006,53144.57051496 2026-01-17,08:09:37.000,17,11145825,6565,0,1768637376,13114.026292699993,27953.90508753,53144.60545056 2026-01-17,08:09:38.000,17,11145757,6365,0,1768637377,13114.046501629993,28414.636224329995,53144.75218008001 2026-01-17,08:09:39.000,17,11145766,7165,0,1768637378,13113.837676019997,31178.931406439995,53144.91987096001 2026-01-17,08:09:40.000,17,11145790,7005,0,1768637379,13113.50759683,26572.43068839,53145.03166488 2026-01-17,08:09:42.000,17,11145746,6845,0,1768637381,13112.813756899988,30719.271737400006,53145.12948456 2026-01-17,08:09:43.000,17,11145740,6365,0,1768637382,13112.517359259997,25191.146615759993,53145.12948456 2026-01-17,08:09:44.000,17,11145712,7285,0,1768637383,13112.20075268999,25651.659229530007,53145.20634288001 2026-01-17,08:09:45.000,17,11145773,7565,0,1768637384,13111.97845445999,33022.46217882,53145.28320120001 2026-01-17,08:09:46.000,17,11145867,7565,0,1768637385,13111.668584199993,29336.8668531,53145.311149680005 2026-01-17,08:09:47.000,17,11145719,6685,0,1768637386,13111.365450249992,30718.84174047,53145.22730424 2026-01-17,08:09:48.000,17,11145801,6685,0,1768637387,13111.095997849996,31179.601073790007,53145.3181368 2026-01-17,08:09:49.000,17,11145812,6084,0,1768637388,13110.70529187,31179.67156509,53145.26922696 2026-01-17,08:09:50.000,17,11145754,7245,0,1768637389,13110.307849579993,27954.87081834,53145.28320120001 2026-01-17,08:09:51.000,17,11145788,7045,0,1768637390,13109.957561459996,28876.121618039993,53145.3181368 2026-01-17,08:09:53.000,17,11145863,7405,0,1768637392,13109.317612009989,28415.136712559994,53145.325123919996 2026-01-17,08:09:54.000,17,11145803,7325,0,1768637393,13109.021214369997,32561.301045090004,53145.262239840005 2026-01-17,08:09:55.000,17,11145779,7405,0,1768637394,13108.657453629996,27954.377379240002,53145.213330000006 2026-01-17,08:09:56.000,17,11145797,7365,0,1768637395,13108.313901819994,28875.55768764,53145.192368640004 2026-01-17,08:09:57.000,17,11145842,6885,0,1768637396,13107.721106539997,27953.890989270003,53145.17140728 2026-01-17,08:09:58.000,17,11145706,6845,0,1768637397,13107.14852019,26110.754968170004,53145.18538152001 2026-01-17,08:09:59.000,17,11145832,7005,0,1768637398,13106.710660039993,32559.90531735,53145.06660048001 2026-01-17,08:10:00.000,17,11145795,7484,0,1768637399,13106.245854649991,27031.307904,53144.989742159996 2026-01-17,08:10:01.000,17,11145848,7085,0,1768637400,13105.976402249995,30716.430938010002,53144.99672928001 2026-01-17,08:10:02.000,17,11145829,7484,0,1768637401,13105.518333169988,28873.576882110006,53145.05961336 2026-01-17,08:10:04.000,17,11145760,6965,0,1768637403,13104.70997597,28873.16803257,53144.9338452 2026-01-17,08:10:05.000,17,11145785,7885,0,1768637404,13104.615667629994,28412.246569259994,53144.989742159996 2026-01-17,08:10:06.000,17,11145811,7484,0,1768637405,13104.453996189994,28872.815576070003,53144.98275504 2026-01-17,08:10:07.000,17,11145831,7365,0,1768637406,13104.238434270002,28872.66754434,53144.91987096001 2026-01-17,08:10:08.000,17,11145906,7045,0,1768637407,13104.090235449992,29793.742115789995,53144.99672928001 2026-01-17,08:10:09.000,17,11145924,7125,0,1768637408,13103.888146149991,27490.185119610003,53144.89192248 2026-01-17,08:10:10.000,17,11145733,7325,0,1768637409,13103.908355079991,31175.406841439995,53144.877948240006 2026-01-17,08:10:11.000,17,11145746,6965,0,1768637410,13104.009399729992,31635.834865650002,53144.91288384 2026-01-17,08:10:12.000,17,11145722,6925,0,1768637411,13104.157598550002,30253.789486980007,53145.0037164 2026-01-17,08:10:13.000,17,11145816,7045,0,1768637412,13104.312533679993,34860.20561547,53145.01070352 2026-01-17,08:10:15.000,17,11145648,7205,0,1768637414,13104.72344858999,33017.33041218,53145.10153608 2026-01-17,08:10:16.000,17,11145832,7125,0,1768637415,13104.736921209995,31174.652584530006,53145.045639120006 2026-01-17,08:10:17.000,17,11145640,7205,0,1768637416,13104.305797369998,32095.755352499997,53145.15044592 2026-01-17,08:10:18.000,17,11145771,7525,0,1768637417,13103.81404674,28870.806574019996,53145.192368640004 2026-01-17,08:10:19.000,17,11145832,6925,0,1768637418,13103.261669319989,28409.603145510002,53145.22730424 2026-01-17,08:10:20.000,17,11145893,7685,0,1768637419,13102.958535370002,28409.32118031,53145.157433039996 2026-01-17,08:10:21.000,17,11145688,7165,0,1768637420,13102.817072860002,29791.232625510005,53145.17140728 2026-01-17,08:10:22.000,17,11145706,6845,0,1768637421,13102.837281790002,27487.732022369994,53145.26922696 2026-01-17,08:10:23.000,17,11145793,7484,0,1768637422,13103.153888359993,32094.352575629993,53145.41595648 2026-01-17,08:10:24.000,17,11145741,7484,0,1768637423,13103.302087179989,29791.14803595,53145.26922696 2026-01-17,08:10:26.000,17,11145718,7005,0,1768637425,13103.416604449994,32094.162249119996,53145.527750400004 2026-01-17,08:10:27.000,17,11145688,7125,0,1768637426,13103.42334075999,33936.57925896,53145.53473752 2026-01-17,08:10:28.000,17,11145845,7565,0,1768637427,13103.36271396999,31172.418010320005,53145.55569888 2026-01-17,08:10:29.000,17,11145670,7205,0,1768637428,13103.43007707,29329.634445720003,53145.62557008 2026-01-17,08:10:30.000,17,11145803,7685,0,1768637429,13103.42334075999,33475.44632175,53145.65351856 2026-01-17,08:10:31.000,17,11145751,7445,0,1768637430,13103.38292289999,27486.794488080006,53145.765312480005 2026-01-17,08:10:32.000,17,11145645,7165,0,1768637431,13103.248196699999,30710.960813130005,53145.91902912 2026-01-17,08:10:33.000,17,11145813,7484,0,1768637432,13103.227987769998,30710.84097792,53145.91902912 2026-01-17,08:10:34.000,17,11145788,6965,0,1768637433,13103.450286,28868.177248530003,53145.9469776 2026-01-17,08:10:35.000,17,11145772,7285,0,1768637434,13103.679320539995,25643.707810890002,53145.98890032 2026-01-17,08:10:37.000,17,11145845,7365,0,1768637436,13104.022872349997,26104.608126809995,53146.1565912 2026-01-17,08:10:38.000,17,11145778,7165,0,1768637437,13104.258643200003,26565.275821439995,53146.2963336 2026-01-17,08:10:39.000,17,11145768,7085,0,1768637438,13104.447259879998,28407.833813880003,53146.498960079996 2026-01-17,08:10:40.000,17,11145740,7085,0,1768637439,13104.83122955,31171.381788209997,53146.51992144 2026-01-17,08:10:41.000,17,11145855,7484,0,1768637440,13105.181517669997,29328.71100969,53146.8553032 2026-01-17,08:10:42.000,17,11145763,7325,0,1768637441,13105.585696269998,28407.326276520005,53146.98107136001 2026-01-17,08:10:43.000,17,11145830,7045,0,1768637442,13105.855148669994,32092.5127527,53147.14876224001 2026-01-17,08:10:44.000,17,11145717,7685,0,1768637443,13106.07071059,26564.845824510005,53147.225620560006 2026-01-17,08:10:45.000,17,11145742,6885,0,1768637444,13106.23238203,34856.40613440001,53147.33042736 2026-01-17,08:10:46.000,17,11145631,7805,0,1768637445,13106.313217750001,29789.7029643,53147.491131120005 2026-01-17,08:10:48.000,17,11145751,7405,0,1768637447,13105.807994499999,29789.19542694,53147.67279624 2026-01-17,08:10:49.000,17,11145753,7645,0,1768637448,13105.444233759998,27485.490399029994,53147.93830680001 2026-01-17,08:10:50.000,17,11145787,7365,0,1768637449,13105.026582539991,31169.823930479994,53147.98721664001 2026-01-17,08:10:51.000,17,11145720,7085,0,1768637450,13104.82449323999,25181.14390029,53148.12695904 2026-01-17,08:10:52.000,17,11145802,7165,0,1768637451,13104.64934918,33011.691108180006,53148.210804480004 2026-01-17,08:10:53.000,17,11145785,7605,0,1768637452,13104.460732499989,28865.865133889994,53148.27368856001 2026-01-17,08:10:54.000,17,11145694,7045,0,1768637453,13104.177807480002,27944.79056244,53148.45535368 2026-01-17,08:10:55.000,17,11145735,7445,0,1768637454,13103.79383781,31629.730319070004,53148.532212 2026-01-17,08:10:56.000,17,11145880,7005,0,1768637455,13103.638902679995,29326.180372019997,53148.60907032001 2026-01-17,08:10:57.000,17,11145764,7005,0,1768637456,13103.58501219999,28865.202515669997,53148.69990288 2026-01-17,08:10:59.000,17,11145728,7365,0,1768637458,13104.043081279997,27943.606308600007,53148.97938768 2026-01-17,08:11:00.000,17,11145726,6965,0,1768637459,13104.312533679993,32089.78473939,53149.09118160001 2026-01-17,08:11:01.000,17,11145802,7205,0,1768637460,13104.467468809999,31169.069673570004,53149.25188536 2026-01-17,08:11:02.000,17,11145813,7484,0,1768637461,13104.352951539993,31169.203607040006,53149.34271792 2026-01-17,08:11:03.000,17,11145791,7565,0,1768637462,13104.117180690002,32551.312427879995,53149.55931864 2026-01-17,08:11:04.000,17,11145759,7645,0,1768637463,13103.807310429991,30248.220674280004,53149.60822848 2026-01-17,08:11:05.000,17,11145715,7365,0,1768637464,13103.43007707,32551.4111157,53149.70604816 2026-01-17,08:11:06.000,17,11145712,7125,0,1768637465,13103.133679429993,24259.886051459995,53149.84579056 2026-01-17,08:11:07.000,17,11145793,7605,0,1768637466,13103.012425849993,34393.7717325,53149.81784208 2026-01-17,08:11:08.000,17,11145929,7125,0,1768637467,13103.052843709993,26102.451093030002,53149.97155872 2026-01-17,08:11:10.000,17,11145644,6925,0,1768637469,13102.897908580002,32090.2570311,53150.09732688001 2026-01-17,08:11:11.000,17,11145778,7085,0,1768637470,13102.722764519996,33472.06978848,53150.223095040004 2026-01-17,08:11:12.000,17,11145649,7484,0,1768637471,13102.44657580999,27944.741218530005,53150.32091472 2026-01-17,08:11:13.000,17,11145807,7565,0,1768637472,13102.25122282,32090.44030848,53150.25803064 2026-01-17,08:11:14.000,17,11145828,7045,0,1768637473,13102.150178169999,29787.43314444,53150.37681168 2026-01-17,08:11:15.000,17,11145772,7005,0,1768637474,13102.089551379999,30248.396902530003,53150.38379880001 2026-01-17,08:11:16.000,17,11145786,6765,0,1768637475,13102.14344185999,28866.60529254,53150.278992 2026-01-17,08:11:17.000,17,11145733,7645,0,1768637476,13102.24448650999,27484.989910799995,53150.43270864001 2026-01-17,08:11:18.000,17,11145717,7685,0,1768637477,13102.156914479994,27485.053352970004,53150.44668288 2026-01-17,08:11:19.000,17,11145776,7045,0,1768637478,13102.035660899994,31630.921622039998,53150.37681168 2026-01-17,08:11:21.000,17,11145782,7125,0,1768637480,13101.692109089992,30249.158208570007,53150.439695760004 2026-01-17,08:11:22.000,17,11145762,7005,0,1768637481,13101.577591820002,28406.56497048,53150.3488632 2026-01-17,08:11:23.000,17,11145674,6525,0,1768637482,13101.442865619996,28867.021191210006,53150.411747280006 2026-01-17,08:11:24.000,17,11145815,6685,0,1768637483,13101.476547170001,33473.423221439996,53150.37681168 2026-01-17,08:11:25.000,17,11145840,6284,0,1768637484,13101.564119199997,25642.77732573,53150.341876080005 2026-01-17,08:11:26.000,17,11145884,7365,0,1768637485,13101.651691229992,32552.609467799994,53150.35585032 2026-01-17,08:11:27.000,17,11145797,7565,0,1768637486,13101.786417429998,30249.616402019994,53150.292966240006 2026-01-17,08:11:28.000,17,11145752,7085,0,1768637487,13101.833571599993,30249.71508984,53150.37681168 2026-01-17,08:11:29.000,17,11145830,7285,0,1768637488,13101.941352559988,32553.01126821,53150.33488896001 2026-01-17,08:11:30.000,17,11145754,7325,0,1768637489,13102.055869829994,33013.66486458,53150.38379880001 2026-01-17,08:11:32.000,17,11145817,7484,0,1768637491,13102.21080496,30710.911469219995,53150.292966240006 2026-01-17,08:11:33.000,17,11145722,6405,0,1768637492,13102.20406864999,27947.081529689996,53150.411747280006 2026-01-17,08:11:34.000,17,11145820,7325,0,1768637493,13102.298376989995,25643.792400449995,53150.38379880001 2026-01-17,08:11:35.000,17,11145775,6725,0,1768637494,13102.50720259999,28407.784469970007,53150.3488632 2026-01-17,08:11:36.000,17,11145691,6765,0,1768637495,13102.756446070001,27025.929417809995,53150.28597912001 2026-01-17,08:11:37.000,17,11145720,7205,0,1768637496,13103.093261569993,31632.599314980005,53150.43270864001 2026-01-17,08:11:38.000,17,11145759,7525,0,1768637497,13103.355977659994,29790.259845570006,53150.46764424 2026-01-17,08:11:39.000,17,11145683,6885,0,1768637498,13103.679320539995,27487.224485009996,53150.509566960005 2026-01-17,08:11:40.000,17,11145707,7365,0,1768637499,13103.807310429991,29330.071491780007,53150.60039952001 2026-01-17,08:11:41.000,17,11145653,7484,0,1768637500,13103.76689256999,28869.446091930004,53150.579438160006 2026-01-17,08:11:43.000,17,11145541,7325,0,1768637502,13103.618693749995,27947.871032249997,53150.69821920001 2026-01-17,08:11:44.000,17,11145752,7165,0,1768637503,13103.74668363999,27487.238583269995,53150.93578128001 2026-01-17,08:11:45.000,17,11145775,7445,0,1768637504,13104.022872349997,25184.20322271,53150.88687144001 2026-01-17,08:11:46.000,17,11145744,6925,0,1768637505,13104.366424159998,30251.688846239995,53150.95674264001 2026-01-17,08:11:47.000,17,11145742,7405,0,1768637506,13104.595458699994,27027.62120901,53151.01962672 2026-01-17,08:11:48.000,17,11145741,7365,0,1768637507,13104.81102062,29791.951636769998,53151.05456232001 2026-01-17,08:11:49.000,17,11145674,7005,0,1768637508,13104.918801579995,33016.928611769996,53151.19430472 2026-01-17,08:11:50.000,17,11145838,7125,0,1768637509,13105.040055159996,29792.57196021,53151.33404712 2026-01-17,08:11:51.000,17,11145820,7085,0,1768637510,13105.114154570001,28871.589027449998,53151.48077664 2026-01-17,08:11:52.000,17,11145803,7325,0,1768637511,13105.296034940002,32096.608297230006,53151.501738 2026-01-17,08:11:54.000,17,11145725,7484,0,1768637513,13105.026582539991,33478.64662677,53151.781222800004 2026-01-17,08:11:55.000,17,11145759,7605,0,1768637514,13104.74365751999,24725.91813402,53151.92795232 2026-01-17,08:11:56.000,17,11145902,7005,0,1768637515,13104.379896779988,30714.640458990005,53151.99782352 2026-01-17,08:11:57.000,17,11145708,7085,0,1768637516,13103.962245559997,33017.8520478,53152.13057880001 2026-01-17,08:11:58.000,17,11145823,7484,0,1768637517,13103.6523753,30714.612262470007,53152.01179776001 2026-01-17,08:11:59.000,17,11145895,7325,0,1768637518,13103.295350869994,28411.245592799998,53152.24237272 2026-01-17,08:12:00.000,17,11145807,7484,0,1768637519,13102.884435959997,27950.486259480007,53152.137565920006 2026-01-17,08:12:01.000,17,11145867,7645,0,1768637520,13102.500466289996,28410.822645000007,53152.22839848001 2026-01-17,08:12:02.000,17,11145696,7125,0,1768637521,13102.23101389,29331.819676019993,53152.235385600005 2026-01-17,08:12:03.000,17,11145825,7484,0,1768637522,13102.055869829994,32095.56502599,53152.2703212 2026-01-17,08:12:05.000,17,11145883,6645,0,1768637524,13101.671900159992,24724.776174960003,53152.31224392 2026-01-17,08:12:06.000,17,11145831,6605,0,1768637525,13101.516965030001,34859.253982919996,53152.31224392 2026-01-17,08:12:07.000,17,11145713,6845,0,1768637526,13101.382238829996,31173.975868049994,53152.13057880001 2026-01-17,08:12:08.000,17,11145623,6685,0,1768637527,13101.099313809995,31174.116850649996,53152.03275912 2026-01-17,08:12:09.000,17,11145705,7725,0,1768637528,13100.587354249998,29331.516563430006,53151.99083640001 2026-01-17,08:12:10.000,17,11145721,6485,0,1768637529,13099.839623839995,34859.486604210004,53152.06070760001 2026-01-17,08:12:11.000,17,11145792,7005,0,1768637530,13099.004321399996,33477.25794816,53151.83711976 2026-01-17,08:12:12.000,17,11145792,7285,0,1768637531,13098.411526119999,28409.744128110004,53151.8161584 2026-01-17,08:12:13.000,17,11145763,7565,0,1768637532,13097.744631429996,29330.677716959995,53151.753274320006 2026-01-17,08:12:14.000,17,11145727,6605,0,1768637533,13097.138363529994,33936.875322420005,53151.67641600001 2026-01-17,08:12:16.000,17,11145675,7605,0,1768637535,13095.946036659989,32093.929627830003,53151.445841040004 2026-01-17,08:12:17.000,17,11145632,6885,0,1768637536,13095.690056879997,27947.899228769995,53151.29212440001 2026-01-17,08:12:18.000,17,11145786,6284,0,1768637537,13095.427340789996,33015.053543190006,53151.229240320004 2026-01-17,08:12:19.000,17,11145824,7005,0,1768637538,13095.07705267,29790.379680779995,53151.1873176 2026-01-17,08:12:20.000,17,11145699,6765,0,1768637539,13094.841281819994,26565.437951429994,53150.99866536 2026-01-17,08:12:21.000,17,11145709,7605,0,1768637540,13094.612247279998,26565.296968830007,53150.85193584 2026-01-17,08:12:22.000,17,11145702,7165,0,1768637541,13094.309113329997,29329.084613579995,53150.65629648 2026-01-17,08:12:23.000,17,11145816,7165,0,1768637542,13093.83757163,31171.66375341,53150.57245104001 2026-01-17,08:12:24.000,17,11145740,7045,0,1768637543,13093.419920409993,20576.92710036,53150.42572152 2026-01-17,08:12:25.000,17,11145779,7445,0,1768637544,13092.90122454,28408.101680820007,53150.16021096 2026-01-17,08:12:27.000,17,11145890,6965,0,1768637546,13091.931195899997,28868.727080669996,53149.70604816 2026-01-17,08:12:28.000,17,11145857,7565,0,1768637547,13091.4596542,33014.23584410999,53149.53835728 2026-01-17,08:12:29.000,17,11145710,7125,0,1768637548,13091.062211909993,30250.074595469996,53149.384640640004 2026-01-17,08:12:30.000,17,11145715,7445,0,1768637549,13090.779286889992,27486.05432943,53149.01432328 2026-01-17,08:12:31.000,17,11145767,7365,0,1768637550,13090.516570799991,26564.514515400006,53148.951439200006 2026-01-17,08:12:32.000,17,11145905,7845,0,1768637551,13090.22017316,33013.65781545,53148.616057440006 2026-01-17,08:12:33.000,17,11145766,7205,0,1768637552,13089.890093969989,30249.517714200003,53148.30163704001 2026-01-17,08:12:34.000,17,11145704,7085,0,1768637553,13089.620641569993,35316.52399689,53148.12695904 2026-01-17,08:12:35.000,17,11145880,7165,0,1768637554,13089.566751090002,31631.591289389995,53147.96625528001 2026-01-17,08:12:36.000,17,11145762,6885,0,1768637555,13089.405079650001,27946.785466229994,53147.77061592001 2026-01-17,08:12:38.000,17,11145853,6845,0,1768637557,13088.758393889999,31171.706048189997,53147.323440240005 2026-01-17,08:12:39.000,17,11145736,6324,0,1768637558,13088.461996249993,27026.04925302,53147.0649168 2026-01-17,08:12:40.000,17,11145714,6845,0,1768637559,13088.307061120002,27486.625308960007,53146.96011000001 2026-01-17,08:12:41.000,17,11145760,6165,0,1768637560,13088.192543849997,28868.53675416,53146.73652216 2026-01-17,08:12:42.000,17,11145690,7285,0,1768637561,13087.808574179995,30250.398855449996,53146.4710116 2026-01-17,08:12:43.000,17,11145717,6805,0,1768637562,13087.417868199998,28868.452164600007,53146.18453968 2026-01-17,08:12:44.000,17,11145842,6084,0,1768637563,13086.980008049992,32092.724226599996,53146.17056544001 2026-01-17,08:12:45.000,17,11145798,6845,0,1768637564,13086.548884209995,29789.428048229995,53145.98890032 2026-01-17,08:12:46.000,17,11145795,7445,0,1768637565,13086.171650849989,26564.944512329996,53145.62557008 2026-01-17,08:12:47.000,17,11145819,7525,0,1768637566,13085.935879999997,33014.12305803,53145.48582768 2026-01-17,08:12:49.000,17,11145768,6805,0,1768637568,13085.100577559999,27486.343343760003,53144.96179368 2026-01-17,08:12:50.000,17,11145806,6885,0,1768637569,13084.575145379997,29328.844943160002,53144.710257360006 2026-01-17,08:12:51.000,17,11145672,7205,0,1768637570,13083.834151279989,27946.588090589998,53144.41679832001 2026-01-17,08:12:52.000,17,11145841,7645,0,1768637571,13083.221147069991,27485.765315099998,53144.07442944 2026-01-17,08:12:53.000,17,11145771,7565,0,1768637572,13082.79675953999,32092.244885759996,53143.85782872 2026-01-17,08:12:54.000,17,11145885,7165,0,1768637573,13082.224173189992,33934.66894473,53143.69712496001 2026-01-17,08:12:55.000,17,11145688,6925,0,1768637574,13081.752631489995,28407.121851749995,53143.38270456 2026-01-17,08:12:56.000,17,11145788,6925,0,1768637575,13081.220462999998,33013.37585025,53143.082258400005 2026-01-17,08:12:57.000,17,11145828,7285,0,1768637576,13080.68155819999,29788.786577399995,53142.865657680006 2026-01-17,08:12:58.000,17,11145827,7484,0,1768637577,13080.304324839999,32552.327502600005,53142.628095600005 2026-01-17,08:13:00.000,17,11145841,7325,0,1768637579,13079.866464689992,29327.611345409998,53141.94335784 2026-01-17,08:13:01.000,17,11145806,7045,0,1768637580,13079.920355169997,29327.787573659996,53141.74771848 2026-01-17,08:13:02.000,17,11145715,7405,0,1768637581,13080.001190889998,29788.772479139996,53141.39836248001 2026-01-17,08:13:03.000,17,11145834,6845,0,1768637582,13079.826046829992,30710.37573534,53141.10490344 2026-01-17,08:13:04.000,17,11145792,7285,0,1768637583,13079.671111700001,25182.983723219993,53140.853367120006 2026-01-17,08:13:05.000,17,11145725,7405,0,1768637584,13079.495967639996,27025.54171566,53140.71362472 2026-01-17,08:13:06.000,17,11145616,6845,0,1768637585,13079.44881347,29789.294114760007,53140.48304976 2026-01-17,08:13:07.000,17,11145697,7565,0,1768637586,13079.32082357999,29789.237721719997,53140.182603600006 2026-01-17,08:13:08.000,17,11145738,6925,0,1768637587,13079.024425939999,23800.804411079996,53140.0777968 2026-01-17,08:13:09.000,17,11145706,6925,0,1768637588,13078.451839590001,29328.506584920004,53139.6935052 2026-01-17,08:13:11.000,17,11145796,7365,0,1768637590,13077.374029990002,31171.269002129993,53139.40703328 2026-01-17,08:13:12.000,17,11145693,7685,0,1768637591,13076.98332400999,25643.778302189996,53139.057677280005 2026-01-17,08:13:13.000,17,11145929,7405,0,1768637592,13076.61956326999,25643.968628700008,53138.81312808001 2026-01-17,08:13:14.000,17,11145677,7365,0,1768637593,13076.417473969988,26565.296968830007,53138.57556600001 2026-01-17,08:13:15.000,17,11145779,7685,0,1768637594,13076.215384670002,28408.19331951,53138.27511984 2026-01-17,08:13:16.000,17,11145775,7484,0,1768637595,13075.81120607,27947.553821399997,53138.05851912 2026-01-17,08:13:17.000,17,11145737,7325,0,1768637596,13075.339664369989,29790.069519059994,53137.786021440006 2026-01-17,08:13:18.000,17,11145652,7205,0,1768637597,13075.016321490002,27486.646456350005,53137.499549520006 2026-01-17,08:13:19.000,17,11145722,6805,0,1768637598,13074.639088129996,31171.6849008,53137.310897280004 2026-01-17,08:13:20.000,17,11145778,7045,0,1768637599,13074.436998829995,32092.900454849994,53137.03839960001 2026-01-17,08:13:22.000,17,11145843,7405,0,1768637601,13074.28880001,27947.123824470007,53136.493404240005 2026-01-17,08:13:23.000,17,11145938,7205,0,1768637602,13074.24164583999,30710.904420089995,53136.304752000004 2026-01-17,08:13:24.000,17,11145734,7085,0,1768637603,13073.992402369993,34856.72334524999,53136.18597096 2026-01-17,08:13:25.000,17,11145652,7165,0,1768637604,13073.837467240002,34856.89252437001,53135.89251192001 2026-01-17,08:13:26.000,17,11145808,6965,0,1768637605,13073.581487459996,33475.27714263,53135.717833919996 2026-01-17,08:13:27.000,17,11145744,7285,0,1768637606,13073.21099041,31172.220634679994,53135.45232336 2026-01-17,08:13:28.000,17,11145910,7165,0,1768637607,13072.766393949998,28868.783473710006,53135.27764536 2026-01-17,08:13:29.000,17,11145931,7645,0,1768637608,13072.476732620002,26565.494344470004,53135.09598024001 2026-01-17,08:13:30.000,17,11145779,7525,0,1768637609,13072.059081399995,25183.152902340007,53134.89335376 2026-01-17,08:13:31.000,17,11145764,7085,0,1768637610,13071.547121839998,26564.937463199996,53134.49508792 2026-01-17,08:13:33.000,17,11145779,7445,0,1768637612,13070.698346779995,26104.07944206,53134.05489936 2026-01-17,08:13:34.000,17,11145887,7525,0,1768637613,13070.368267589998,34856.229906149994,53133.8243244 2026-01-17,08:13:35.000,17,11145804,7125,0,1768637614,13070.186387219997,29789.06149347,53133.5797752 2026-01-17,08:13:36.000,17,11145825,7645,0,1768637615,13069.8360991,29789.0685426,53133.31426464 2026-01-17,08:13:37.000,17,11145777,7525,0,1768637616,13069.59359194,28407.157097400006,53133.23041920001 2026-01-17,08:13:38.000,17,11145299,7484,0,1768637617,13069.49254729,25643.538631770003,53132.72734656001 2026-01-17,08:13:39.000,17,11145541,7565,0,1768637618,13069.108577619998,34856.702197859995,53132.636514000005 2026-01-17,08:13:40.000,17,11145423,7285,0,1768637619,13068.805443669997,26564.972708850008,53132.350042080005 2026-01-17,08:13:41.000,17,11145362,7205,0,1768637620,13068.54946388999,30249.799679400006,53132.084531520006 2026-01-17,08:13:42.000,17,11145434,7245,0,1768637621,13068.461891859995,26103.882066420003,53131.88190504 2026-01-17,08:13:44.000,17,11145436,7205,0,1768637623,13067.869096579998,31631.182439850003,53131.43472936001 2026-01-17,08:13:45.000,17,11145307,7484,0,1768637624,13067.539017390001,29327.75937714,53131.21812864001 2026-01-17,08:13:46.000,17,11145362,6885,0,1768637625,13067.08768461999,27024.26582313,53130.90370824001 2026-01-17,08:13:47.000,17,11145289,6605,0,1768637626,13066.838441149994,30709.170334110007,53130.70806888 2026-01-17,08:13:48.000,17,11145480,7125,0,1768637627,13066.811495909998,29327.202495870006,53130.46351968 2026-01-17,08:13:49.000,17,11145419,7565,0,1768637628,13066.696978639993,29787.78560094,53130.19800912 2026-01-17,08:13:50.000,17,11145359,6565,0,1768637629,13066.548779819997,24260.1539184,53129.97442128001 2026-01-17,08:13:51.000,17,11145390,7005,0,1768637630,13066.467944099997,30248.685916860006,53129.77878192001 2026-01-17,08:13:52.000,17,11145405,6685,0,1768637631,13066.306272659996,30709.691969730004,53129.49231000001 2026-01-17,08:13:53.000,17,11145491,7605,0,1768637632,13066.063765499995,29788.589201759998,53129.233786560006 2026-01-17,08:13:55.000,17,11145434,6925,0,1768637634,13065.390134499998,32091.046533660003,53128.80058512001 2026-01-17,08:13:56.000,17,11145351,7525,0,1768637635,13065.154363649992,32090.74342107,53128.709752560004 2026-01-17,08:13:57.000,17,11145449,6645,0,1768637636,13064.985955899996,24259.68162669,53128.48616472001 2026-01-17,08:13:58.000,17,11145350,6165,0,1768637637,13064.87817494,27944.734169400006,53128.21366704 2026-01-17,08:13:59.000,17,11145566,7005,0,1768637638,13064.682821949995,28405.063505790007,53127.90623376 2026-01-17,08:14:00.000,17,11145267,7645,0,1768637639,13064.325797519989,28865.350547399998,53127.724568640006 2026-01-17,08:14:01.000,17,11145464,7165,0,1768637640,13063.962036780002,31168.533939689994,53127.4660452 2026-01-17,08:14:02.000,17,11145553,7725,0,1768637641,13063.423131979995,32089.545068969994,53127.31232856001 2026-01-17,08:14:03.000,17,11145413,7325,0,1768637642,13063.173888509999,27022.440098460007,53127.1166892 2026-01-17,08:14:04.000,17,11145271,7365,0,1768637643,13062.965062900003,32549.874405359995,53126.92803696001 2026-01-17,08:14:06.000,17,11145439,7645,0,1768637645,13062.527202749996,30707.520837689997,53126.37605448001 2026-01-17,08:14:07.000,17,11145474,7045,0,1768637646,13062.27795928,28404.48547713,53126.145479520004 2026-01-17,08:14:08.000,17,11145454,7085,0,1768637647,13061.954616399998,29325.778571610004,53126.05464696 2026-01-17,08:14:09.000,17,11145294,7165,0,1768637648,13061.819890199993,31168.132139280002,53125.81708488 2026-01-17,08:14:10.000,17,11145387,7725,0,1768637649,13061.503283630002,33010.35177348,53125.62843264 2026-01-17,08:14:11.000,17,11145437,7565,0,1768637650,13061.287721709996,34852.550260289994,53125.425806160005 2026-01-17,08:14:12.000,17,11145465,7484,0,1768637651,13061.03847824,31628.264100030006,53125.209205440005 2026-01-17,08:14:13.000,17,11145520,7245,0,1768637652,13060.883543109994,28404.055480199997,53125.139334240004 2026-01-17,08:14:14.000,17,11145593,7484,0,1768637653,13060.539991299993,31628.390984369995,53124.98561760001 2026-01-17,08:14:15.000,17,11145424,6925,0,1768637654,13060.162757940001,29325.18644469,53124.587351760005 2026-01-17,08:14:17.000,17,11145422,7205,0,1768637656,13059.65079837999,31167.547061489997,53124.21004728 2026-01-17,08:14:18.000,17,11145465,7765,0,1768637657,13059.381345979993,28403.836957170002,53124.05633064001 2026-01-17,08:14:19.000,17,11145583,6565,0,1768637658,13059.145575130002,27482.55796095,53123.94453672 2026-01-17,08:14:20.000,17,11145828,7005,0,1768637659,13058.990639999996,27021.72813633,53123.77684584 2026-01-17,08:14:21.000,17,11145642,6205,0,1768637660,13058.896331659991,29324.777595149993,53123.60216784001 2026-01-17,08:14:22.000,17,11145710,7245,0,1768637661,13058.77507807999,31627.883447009997,53123.3436444 2026-01-17,08:14:23.000,17,11145672,6245,0,1768637662,13058.465207819994,32088.699173369998,53123.16197928 2026-01-17,08:14:24.000,17,11145696,7205,0,1768637663,13058.128392320003,31628.045576999997,53123.02223688001 2026-01-17,08:14:25.000,17,11145662,6565,0,1768637664,13057.906094090002,24718.305073619995,53122.93839144 2026-01-17,08:14:26.000,17,11145716,7285,0,1768637665,13057.744422650001,33469.955049480006,53122.63095816 2026-01-17,08:14:28.000,17,11145840,7245,0,1768637667,13057.58275121,28402.356639870006,53122.21173096001 2026-01-17,08:14:29.000,17,11145712,6445,0,1768637668,13057.697268479991,32086.965087389995,53122.26064080001 2026-01-17,08:14:30.000,17,11145897,7365,0,1768637669,13057.717477409991,29783.556122940005,53122.11391128001 2026-01-17,08:14:31.000,17,11145630,7005,0,1768637670,13057.993666119997,36232.05795216,53121.92525904001 2026-01-17,08:14:32.000,17,11145511,6645,0,1768637671,13057.892621469997,29323.205639160005,53121.79250376 2026-01-17,08:14:33.000,17,11145762,6205,0,1768637672,13057.66358693,30244.91463231,53121.67372272 2026-01-17,08:14:34.000,17,11145581,7484,0,1768637673,13057.33350773999,27941.985008699994,53121.520006080005 2026-01-17,08:14:35.000,17,11145843,7565,0,1768637674,13056.895647589998,31627.298369220007,53121.38026368 2026-01-17,08:14:36.000,17,11145751,7525,0,1768637675,13056.552095779996,28403.21663373,53121.19859856 2026-01-17,08:14:37.000,17,11145695,7605,0,1768637676,13056.28264338,24257.7572142,53121.0029592 2026-01-17,08:14:39.000,17,11145845,7484,0,1768637678,13055.750474889988,30245.37987489,53120.82129408001 2026-01-17,08:14:40.000,17,11145859,6845,0,1768637679,13055.534912969997,27481.528787970004,53120.632641840006 2026-01-17,08:14:41.000,17,11145662,6925,0,1768637680,13055.400186769992,28402.716145500002,53120.47193808 2026-01-17,08:14:42.000,17,11145730,6405,0,1768637681,13055.231779019996,27021.009125070006,53120.20642752 2026-01-17,08:14:43.000,17,11145776,6365,0,1768637682,13055.009480789995,32087.895572549998,53120.129569200006 2026-01-17,08:14:44.000,17,11145803,6725,0,1768637683,13054.612038499989,31166.602478069995,53119.97585256 2026-01-17,08:14:45.000,17,11145634,6165,0,1768637684,13054.160705729992,30245.05561491,53119.83611016001 2026-01-17,08:14:46.000,17,11145779,6685,0,1768637685,13053.628537239994,23335.329209789998,53119.71732912001 2026-01-17,08:14:47.000,17,11145685,6685,0,1768637686,13053.345612219993,28862.227782810005,53119.54265112 2026-01-17,08:14:48.000,17,11145744,7165,0,1768637687,13053.150259230002,30704.546104830006,53119.409895840006 2026-01-17,08:14:50.000,17,11145871,7445,0,1768637689,13052.995324099997,29322.63465963,53119.11643680001 2026-01-17,08:14:51.000,17,11145796,7005,0,1768637690,13052.82691635,31625.648872799997,53118.89983608001 2026-01-17,08:14:52.000,17,11145696,7165,0,1768637691,13052.591145499995,25177.00606098,53118.718170960004 2026-01-17,08:14:53.000,17,11145821,7484,0,1768637692,13052.530518709995,25176.67475187,53118.61336416001 2026-01-17,08:14:54.000,17,11145631,7525,0,1768637693,13052.550727639995,25637.01818652,53118.431699040004 2026-01-17,08:14:55.000,17,11145803,7445,0,1768637694,13052.67871752999,30242.8210407,53118.403750560006 2026-01-17,08:14:56.000,17,11145862,7205,0,1768637695,13052.779762179991,30242.715303749996,53118.312918 2026-01-17,08:14:57.000,17,11145784,6965,0,1768637696,13052.961642549992,29782.18154259,53118.22208544 2026-01-17,08:14:58.000,17,11145817,7645,0,1768637697,13053.022269339992,32545.856401259996,53118.236059680006 2026-01-17,08:14:59.000,17,11145834,7005,0,1768637698,13052.901015759991,27479.18847681,53118.1033044 2026-01-17,08:15:01.000,17,11145664,6805,0,1768637700,13052.45641929999,27939.320437560003,53117.88670368 2026-01-17,08:15:02.000,17,11145790,7085,0,1768637701,13052.213912139989,30242.419240289993,53117.68407720001 2026-01-17,08:15:03.000,17,11145792,7085,0,1768637702,13051.937723429997,30702.988247100002,53117.63516736001 2026-01-17,08:15:04.000,17,11145652,7085,0,1768637703,13051.654798409996,30242.20071726,53117.614206000006 2026-01-17,08:15:05.000,17,11145919,7525,0,1768637704,13051.594171619996,32545.123291740005,53117.43952800001 2026-01-17,08:15:06.000,17,11145734,7165,0,1768637705,13051.42576387,35308.875690839996,53117.39061816001 2026-01-17,08:15:07.000,17,11145834,7125,0,1768637706,13051.20346564,33466.58556534001,53117.41157952 2026-01-17,08:15:08.000,17,11145743,7645,0,1768637707,13051.142838849999,27939.256995389995,53117.30677272 2026-01-17,08:15:09.000,17,11145775,7484,0,1768637708,13051.102420989999,27938.932735409995,53117.1251076 2026-01-17,08:15:10.000,17,11145844,6925,0,1768637709,13051.15631146999,32084.3357619,53117.09715912 2026-01-17,08:15:12.000,17,11145899,7525,0,1768637711,13050.684769769992,31624.443471570004,53116.97837808 2026-01-17,08:15:13.000,17,11145672,7005,0,1768637712,13050.17954651999,28400.241900869994,53116.86658416001 2026-01-17,08:15:14.000,17,11145862,7165,0,1768637713,13049.970720909994,26557.662761040003,53116.775751600006 2026-01-17,08:15:15.000,17,11145864,7365,0,1768637714,13049.849467329994,30242.36284725,53116.67793192001 2026-01-17,08:15:16.000,17,11145760,7045,0,1768637715,13049.95724828999,30703.227917519995,53116.656970560005 2026-01-17,08:15:17.000,17,11145842,7005,0,1768637716,13050.04482032,30242.849237219998,53116.6709448 2026-01-17,08:15:18.000,17,11145758,7125,0,1768637717,13050.132392349995,26558.16324927,53116.608060720006 2026-01-17,08:15:19.000,17,11145733,7685,0,1768637718,13050.28059116999,29321.922697500006,53116.43338272001 2026-01-17,08:15:20.000,17,11145777,7725,0,1768637719,13050.570252500002,29782.428262140005,53116.43338272001 2026-01-17,08:15:21.000,17,11145789,7685,0,1768637720,13050.806023349993,26097.714077669996,53116.44735696 2026-01-17,08:15:23.000,17,11145839,7365,0,1768637722,13051.50659959,29782.49875344,53116.44735696 2026-01-17,08:15:24.000,17,11145783,7525,0,1768637723,13051.863624019992,26097.488505510002,53116.370498640004 2026-01-17,08:15:25.000,17,11145751,7405,0,1768637724,13051.984877599993,27018.97897563,53116.34255016001 2026-01-17,08:15:26.000,17,11145769,7605,0,1768637725,13052.058977009998,29322.31039965,53116.41242136001 2026-01-17,08:15:27.000,17,11145825,7405,0,1768637726,13052.005086529993,31164.600525150003,53116.54517664 2026-01-17,08:15:28.000,17,11145860,7125,0,1768637727,13052.092658559988,24255.564934769995,53116.51722816 2026-01-17,08:15:29.000,17,11145709,7645,0,1768637728,13052.146549039993,25637.00408826,53116.60107360001 2026-01-17,08:15:30.000,17,11145915,7484,0,1768637729,13052.011822840002,31624.591503300006,53116.62902208001 2026-01-17,08:15:31.000,17,11145891,7405,0,1768637730,13051.863624019992,34848.539305319995,53116.60107360001 2026-01-17,08:15:32.000,17,11145877,7525,0,1768637731,13051.681743649991,30703.093984050007,53116.68491904 2026-01-17,08:15:34.000,17,11145805,7565,0,1768637733,13051.291037669995,31625.056745880007,53116.64299632 2026-01-17,08:15:35.000,17,11145719,7325,0,1768637734,13051.149575159994,27940.413052710006,53116.656970560005 2026-01-17,08:15:36.000,17,11145780,7085,0,1768637735,13050.853177520003,30243.3144798,53116.64998344001 2026-01-17,08:15:37.000,17,11145894,6205,0,1768637736,13050.583725119992,29782.442360400004,53116.62902208001 2026-01-17,08:15:38.000,17,11145682,7285,0,1768637737,13050.32774534,26558.00816841,53116.60107360001 2026-01-17,08:15:39.000,17,11145729,7405,0,1768637738,13050.01787507999,31624.936910670003,53116.59408648 2026-01-17,08:15:40.000,17,11145744,7085,0,1768637739,13049.580014929998,24715.767386820007,53116.50325392 2026-01-17,08:15:41.000,17,11145880,7165,0,1768637740,13049.155627399996,27479.406999839994,53116.38447288001 2026-01-17,08:15:42.000,17,11145727,7484,0,1768637741,13048.596513669989,30243.13825155,53116.32857592 2026-01-17,08:15:43.000,17,11145709,7405,0,1768637742,13048.138444589997,26558.050463189997,53116.20979488 2026-01-17,08:15:45.000,17,11145904,6605,0,1768637744,13047.532176689994,31163.155453500003,53116.00716840001 2026-01-17,08:15:46.000,17,11145838,7125,0,1768637745,13047.410923109994,29780.997288750004,53116.01415552 2026-01-17,08:15:47.000,17,11145778,7005,0,1768637746,13047.377241559989,29780.665979640005,53115.94428432 2026-01-17,08:15:48.000,17,11145780,6965,0,1768637747,13047.491758829994,30240.931873859998,53115.77659344 2026-01-17,08:15:49.000,17,11145802,7085,0,1768637748,13047.835310639995,31162.203820950002,53115.769606320006 2026-01-17,08:15:50.000,17,11145688,7085,0,1768637749,13048.023927319991,30701.796944129994,53115.69274800001 2026-01-17,08:15:51.000,17,11145741,7565,0,1768637750,13048.098026729996,27938.587328039997,53115.68576088 2026-01-17,08:15:52.000,17,11145639,7484,0,1768637751,13048.044136249991,29320.56221541,53115.61588968 2026-01-17,08:15:53.000,17,11145831,7484,0,1768637752,13048.138444589997,31163.155453500003,53115.601915440006 2026-01-17,08:15:54.000,17,11145850,7005,0,1768637753,13048.394424370003,23793.748231949998,53115.6578124 2026-01-17,08:15:56.000,17,11145709,7565,0,1768637755,13048.98721965,31163.83921911,53115.85345176 2026-01-17,08:15:57.000,17,11145591,7325,0,1768637756,13049.095000609996,29782.30842693,53115.9722328 2026-01-17,08:15:58.000,17,11145737,7484,0,1768637757,13049.182572639991,31624.81002633,53116.14691080001 2026-01-17,08:15:59.000,17,11145813,7645,0,1768637758,13049.290353600001,27939.940761000005,53116.30761456 2026-01-17,08:16:00.000,17,11145759,7525,0,1768637759,13049.418343489997,30703.580374020006,53116.31460168001 2026-01-17,08:16:01.000,17,11145908,7125,0,1768637760,13049.492442900002,27479.49863853,53116.46831832 2026-01-17,08:16:02.000,17,11145710,7005,0,1768637761,13049.728213749993,29783.175469919996,53116.66395768 2026-01-17,08:16:03.000,17,11145821,7565,0,1768637762,13049.714741129988,30704.687087430008,53116.69190616 2026-01-17,08:16:04.000,17,11145805,7484,0,1768637763,13049.990929839994,30244.27316148,53116.84562280001 2026-01-17,08:16:05.000,17,11145887,7645,0,1768637764,13050.374899509996,31165.848221160006,53117.07619776 2026-01-17,08:16:07.000,17,11145681,7005,0,1768637766,13051.351664459995,32087.70524604,53117.4744636 2026-01-17,08:16:08.000,17,11145905,7525,0,1768637767,13051.60764424,34391.20584918,53117.712025680004 2026-01-17,08:16:09.000,17,11145943,7525,0,1768637768,13051.708688890001,28403.604335879994,53117.830806720005 2026-01-17,08:16:10.000,17,11145852,7085,0,1768637769,13051.573962689996,33009.949973070004,53118.05439456 2026-01-17,08:16:11.000,17,11145697,7605,0,1768637770,13051.54028113999,35313.422379690004,53118.20112408 2026-01-17,08:16:12.000,17,11145839,7245,0,1768637771,13051.533544829996,27022.320263250003,53118.38977632 2026-01-17,08:16:13.000,17,11145819,7525,0,1768637772,13051.533544829996,30246.712160459996,53118.50855736 2026-01-17,08:16:14.000,17,11145741,7525,0,1768637773,13051.553753759996,29786.347578419998,53118.6273384 2026-01-17,08:16:15.000,17,11145750,6845,0,1768637774,13051.230410879994,34853.43140154,53118.85791336001 2026-01-17,08:16:16.000,17,11145815,7605,0,1768637775,13050.826232279993,30707.534935949996,53118.78105504001 2026-01-17,08:16:18.000,17,11145870,6965,0,1768637777,13050.442262609991,35313.055824929994,53119.16534664001 2026-01-17,08:16:19.000,17,11145879,7605,0,1768637778,13050.529834640001,28864.52579919,53119.221243600005 2026-01-17,08:16:20.000,17,11145729,7405,0,1768637779,13050.644351909992,31629.102946500003,53119.291114800006 2026-01-17,08:16:21.000,17,11145860,7045,0,1768637780,13050.556779879997,29787.320358359997,53119.291114800006 2026-01-17,08:16:22.000,17,11145713,7565,0,1768637781,13050.428789990001,30708.881319780005,53119.48675416 2026-01-17,08:16:23.000,17,11145709,7605,0,1768637782,13050.213228069995,32551.439312219998,53119.50072840001 2026-01-17,08:16:24.000,17,11145676,7085,0,1768637783,13050.152601279995,29787.411997050003,53119.52168976 2026-01-17,08:16:25.000,17,11145839,7565,0,1768637784,13050.09871079999,28405.366618379994,53119.64745792001 2026-01-17,08:16:26.000,17,11145924,7205,0,1768637785,13050.02461139,36696.96922304999,53119.724316240005 2026-01-17,08:16:27.000,17,11145950,7045,0,1768637786,13049.782104229998,30709.120990199997,53119.76623896001 2026-01-17,08:16:29.000,17,11145648,7005,0,1768637788,13049.539597069997,28866.866110350005,53119.94790408 2026-01-17,08:16:30.000,17,11145772,7165,0,1768637789,13049.775367919989,30709.445250179997,53119.99681392 2026-01-17,08:16:31.000,17,11145588,7285,0,1768637790,13050.10544711,26103.776329469998,53119.99681392 2026-01-17,08:16:32.000,17,11145735,7245,0,1768637791,13050.422053679991,30249.933612869994,53120.06668512 2026-01-17,08:16:33.000,17,11145660,7045,0,1768637792,13050.475944159996,29328.837894030003,53120.12258208001 2026-01-17,08:16:34.000,17,11145701,7765,0,1768637793,13050.401844749991,32092.801767030003,53120.15751768 2026-01-17,08:16:35.000,17,11145728,7205,0,1768637794,13050.462471539991,25183.300934069994,53120.346169920005 2026-01-17,08:16:36.000,17,11145766,7445,0,1768637795,13050.576988809997,30250.772459340005,53120.40206688 2026-01-17,08:16:37.000,17,11145894,7245,0,1768637796,13050.651088220002,33475.81992564,53120.42302824 2026-01-17,08:16:38.000,17,11145676,6965,0,1768637797,13050.792550730002,29330.170179599998,53120.53482216001 2026-01-17,08:16:40.000,17,11145675,7325,0,1768637799,13051.15631146999,26105.98975629,53120.75841 2026-01-17,08:16:41.000,17,11145897,7445,0,1768637800,13051.36513708,33015.864193140005,53120.77238424001 2026-01-17,08:16:42.000,17,11145739,7525,0,1768637801,13051.641325789991,31634.199467490005,53120.98898496001 2026-01-17,08:16:43.000,17,11145645,7725,0,1768637802,13051.991613910002,30712.716046500005,53120.98199784 2026-01-17,08:16:44.000,17,11145772,6925,0,1768637803,13052.314956789989,29791.75426113,53121.03090768 2026-01-17,08:16:45.000,17,11145732,7165,0,1768637804,13052.43621036999,28410.160026779995,53121.15667584001 2026-01-17,08:16:46.000,17,11145755,7605,0,1768637805,13052.47662822999,31634.791594409995,53121.21955992 2026-01-17,08:16:47.000,17,11145675,7685,0,1768637806,13052.48336454,28410.11068287,53121.352315200005 2026-01-17,08:16:48.000,17,11145667,7525,0,1768637807,13052.55746394999,35320.05561102,53121.32436672001 2026-01-17,08:16:49.000,17,11145666,7125,0,1768637808,13052.773025869996,27028.037107680007,53121.57590304 2026-01-17,08:16:51.000,17,11145862,6925,0,1768637810,13053.002060409992,30252.478348799996,53121.74359392 2026-01-17,08:16:52.000,17,11145795,7685,0,1768637811,13053.029005650002,28870.531657950007,53121.58987728001 2026-01-17,08:16:53.000,17,11145810,7045,0,1768637812,13053.156995539997,22881.879824279997,53121.88333632 2026-01-17,08:16:54.000,17,11145817,7645,0,1768637813,13053.372557459988,27027.755142480004,53121.855387840005 2026-01-17,08:16:55.000,17,11145701,7445,0,1768637814,13053.76326344,31634.375695740004,53122.00211736 2026-01-17,08:16:56.000,17,11145740,7165,0,1768637815,13054.228068830002,25645.949434230002,53121.96718176001 2026-01-17,08:16:57.000,17,11145777,7405,0,1768637816,13054.524466469993,31174.145047169994,53122.14884688 2026-01-17,08:16:58.000,17,11145934,6885,0,1768637817,13054.679401599999,29332.270820339996,53122.288589280004 2026-01-17,08:16:59.000,17,11145690,7205,0,1768637818,13054.632247429989,33478.385808959996,53122.358460480005 2026-01-17,08:17:00.000,17,11145802,7205,0,1768637819,13054.174178349997,32096.136005520006,53122.42833168001 2026-01-17,08:17:02.000,17,11145913,7325,0,1768637821,13053.68242772,31635.144050910007,53122.693842240005 2026-01-17,08:17:03.000,17,11145773,7285,0,1768637822,13053.931671189996,29792.057373720003,53122.89646872 2026-01-17,08:17:04.000,17,11145788,6845,0,1768637823,13054.127024180001,27949.499381279995,53122.9942884 2026-01-17,08:17:05.000,17,11145713,7484,0,1768637824,13054.079870009991,30713.315222549994,53123.05717248 2026-01-17,08:17:06.000,17,11145790,7005,0,1768637825,13054.093342629996,27949.337251289995,53123.18992776001 2026-01-17,08:17:07.000,17,11145775,7484,0,1768637826,13053.972089049996,27949.020040439995,53123.259798959996 2026-01-17,08:17:08.000,17,11145639,7245,0,1768637827,13054.100078939991,29330.903289120004,53123.315695920006 2026-01-17,08:17:09.000,17,11145757,7685,0,1768637828,13054.248277760002,26567.179086539996,53123.49037392 2026-01-17,08:17:10.000,17,11145846,6885,0,1768637829,13054.585093259993,27949.668560399994,53123.50434816001 2026-01-17,08:17:11.000,17,11145795,7685,0,1768637830,13054.706346839994,30253.465226999993,53123.727936 2026-01-17,08:17:13.000,17,11145830,6885,0,1768637832,13054.510993849988,32096.128956390006,53123.87466552 2026-01-17,08:17:14.000,17,11145705,7325,0,1768637833,13054.484048609993,32095.769450759995,53123.986459440006 2026-01-17,08:17:15.000,17,11145832,6925,0,1768637834,13054.524466469993,30252.964738769995,53124.25895712 2026-01-17,08:17:16.000,17,11145784,7285,0,1768637835,13054.524466469993,30253.22555658,53124.24498288001 2026-01-17,08:17:17.000,17,11145854,7165,0,1768637836,13054.275222999997,30253.38768657,53124.25895712 2026-01-17,08:17:18.000,17,11145872,6965,0,1768637837,13053.94514381,30253.317195270007,53124.33581544 2026-01-17,08:17:19.000,17,11145853,7725,0,1768637838,13053.608328309994,28410.44199198,53124.45459648 2026-01-17,08:17:20.000,17,11145822,7085,0,1768637839,13053.466865799994,33017.133036540006,53124.50350632 2026-01-17,08:17:21.000,17,11145930,7365,0,1768637840,13053.284985429993,32096.002072050003,53124.62927448001 2026-01-17,08:17:22.000,17,11145882,7365,0,1768637841,13052.995324099997,27950.2324908,53124.636261600004 2026-01-17,08:17:24.000,17,11145732,6965,0,1768637843,13052.61809073999,27488.76824448,53124.76202976 2026-01-17,08:17:25.000,17,11145876,7125,0,1768637844,13052.469891919995,30252.682773570006,53124.72010704 2026-01-17,08:17:26.000,17,11145806,7125,0,1768637845,13052.341902029999,32555.922558899998,53124.84587520001 2026-01-17,08:17:27.000,17,11145692,7045,0,1768637846,13052.032031770003,27949.351349549994,53124.73408128 2026-01-17,08:17:28.000,17,11145814,7205,0,1768637847,13051.789524610002,34398.480551340006,53124.64324872 2026-01-17,08:17:29.000,17,11145728,7285,0,1768637848,13051.513335899996,30252.513594450007,53124.83190096 2026-01-17,08:17:30.000,17,11145760,7125,0,1768637849,13051.30451029,28410.195272430006,53124.824913840006 2026-01-17,08:17:31.000,17,11145715,7765,0,1768637850,13051.109157299994,30253.40883396,53124.86683656001 2026-01-17,08:17:32.000,17,11145773,7645,0,1768637851,13050.866650139993,30253.648504380006,53124.74805552001 2026-01-17,08:17:33.000,17,11145866,7005,0,1768637852,13050.684769769992,32556.838945800002,53124.71311992 2026-01-17,08:17:35.000,17,11145622,7125,0,1768637854,13050.678033459997,32556.112885409995,53124.69215856 2026-01-17,08:17:36.000,17,11145798,7005,0,1768637855,13050.630879290002,29792.163110669993,53124.755042640005 2026-01-17,08:17:37.000,17,11145775,7484,0,1768637856,13050.731923940002,31634.791594409995,53124.83190096 2026-01-17,08:17:38.000,17,11145829,7405,0,1768637857,13050.597197739997,28409.892159840005,53124.824913840006 2026-01-17,08:17:39.000,17,11145740,6965,0,1768637858,13050.314272719996,27488.401689720005,53124.77600400001 2026-01-17,08:17:40.000,17,11145840,7125,0,1768637859,13050.24690962,31173.369642870006,53124.83888808 2026-01-17,08:17:41.000,17,11145850,7205,0,1768637860,13050.34795427,28870.179201449995,53124.803952480004 2026-01-17,08:17:42.000,17,11145791,7445,0,1768637861,13050.523098329992,30252.682773570006,53124.69215856 2026-01-17,08:17:43.000,17,11145828,7005,0,1768637862,13050.738660249997,28410.533630670005,53124.769016879996 2026-01-17,08:17:44.000,17,11145669,6605,0,1768637863,13050.718451319997,30714.295051620007,53124.7410684 2026-01-17,08:17:46.000,17,11145818,7165,0,1768637865,13050.21996437999,26568.27170169,53124.81792672001 2026-01-17,08:17:47.000,17,11145732,7405,0,1768637866,13050.112183419995,31174.55389671,53124.77600400001 2026-01-17,08:17:48.000,17,11145725,7445,0,1768637867,13049.970720909994,32095.797647280007,53124.74805552001 2026-01-17,08:17:49.000,17,11145791,7405,0,1768637868,13049.950511979994,25185.859768259994,53124.78997824 2026-01-17,08:17:50.000,17,11145748,7285,0,1768637869,13050.011138769994,28871.292963989996,53124.76202976 2026-01-17,08:17:51.000,17,11145613,7685,0,1768637870,13050.14586497,26568.391536900002,53124.72010704 2026-01-17,08:17:52.000,17,11145801,7525,0,1768637871,13050.01787507999,28872.21640002,53124.8808108 2026-01-17,08:17:53.000,17,11145745,7525,0,1768637872,13049.815785779989,30254.445056070006,53124.8109396 2026-01-17,08:17:54.000,17,11145776,7125,0,1768637873,13049.526124449992,30254.480301720003,53124.83190096 2026-01-17,08:17:55.000,17,11145713,7605,0,1768637874,13049.398134559997,29332.764259439995,53124.86683656001 2026-01-17,08:17:57.000,17,11145650,7005,0,1768637876,13048.731239869994,30714.795539850005,53124.936707759996 2026-01-17,08:17:58.000,17,11145734,6965,0,1768637877,13048.340533889997,31636.01814303,53124.83190096 2026-01-17,08:17:59.000,17,11145909,7484,0,1768637878,13048.273170790002,31175.251760579995,53124.79696536001 2026-01-17,08:18:00.000,17,11145717,7365,0,1768637879,13048.165389829992,33017.80975302,53124.8109396 2026-01-17,08:18:01.000,17,11145732,7085,0,1768637880,13048.151917210002,32096.566002449996,53124.64324872 2026-01-17,08:18:02.000,17,11145729,7484,0,1768637881,13048.266434479992,28871.821648740006,53124.69215856 2026-01-17,08:18:03.000,17,11145809,7645,0,1768637882,13048.246225549992,29332.37655729,53124.74805552001 2026-01-17,08:18:04.000,17,11145747,7325,0,1768637883,13048.165389829992,28410.73100631,53124.85286232 2026-01-17,08:18:05.000,17,11145832,7165,0,1768637884,13048.199071379997,29792.25474936,53124.79696536001 2026-01-17,08:18:06.000,17,11145788,7205,0,1768637885,13048.091290420001,31173.863081970005,53124.936707759996 2026-01-17,08:18:08.000,17,11145833,7645,0,1768637887,13048.306852339992,31634.869134840003,53124.92972064 2026-01-17,08:18:09.000,17,11145875,7405,0,1768637888,13048.522414259998,34399.31939781,53125.20221832001 2026-01-17,08:18:10.000,17,11145700,7005,0,1768637889,13048.791866659994,30253.71194655,53125.209205440005 2026-01-17,08:18:11.000,17,11145853,7925,0,1768637890,13049.04111012999,33939.532844429996,53125.4048448 2026-01-17,08:18:12.000,17,11145767,7484,0,1768637891,13049.485706589992,28872.434923049994,53125.62144552 2026-01-17,08:18:13.000,17,11145783,7365,0,1768637892,13049.782104229998,29793.988835340002,53125.73323944001 2026-01-17,08:18:14.000,17,11145765,7484,0,1768637893,13050.1660739,26108.661376560005,53125.94984016001 2026-01-17,08:18:15.000,17,11145695,7285,0,1768637894,13050.428789990001,27490.734951749997,53126.08259544 2026-01-17,08:18:16.000,17,11145805,7605,0,1768637895,13050.637615599997,25187.54451033,53126.348106 2026-01-17,08:18:17.000,17,11145772,7205,0,1768637896,13050.920540619998,27951.8537907,53126.383041600006 2026-01-17,08:18:19.000,17,11145747,7445,0,1768637898,13050.954222169988,27031.117577490004,53126.84419152 2026-01-17,08:18:20.000,17,11145803,7565,0,1768637899,13050.630879290002,29795.363415689993,53126.90707560001 2026-01-17,08:18:21.000,17,11145928,6845,0,1768637900,13050.597197739997,29795.102597880003,53127.151624800004 2026-01-17,08:18:22.000,17,11145842,7365,0,1768637901,13050.880122759998,26570.273654610006,53127.31232856001 2026-01-17,08:18:23.000,17,11145679,7645,0,1768637902,13051.169784089994,28873.562783850008,53127.42412248 2026-01-17,08:18:24.000,17,11145848,7005,0,1768637903,13051.392082319995,33019.543839000005,53127.59181336 2026-01-17,08:18:25.000,17,11145720,7245,0,1768637904,13051.755843059997,33019.875148110004,53127.605787600005 2026-01-17,08:18:26.000,17,11145715,7525,0,1768637905,13052.112867489988,28874.380482930006,53127.90623376 2026-01-17,08:18:27.000,17,11145719,7645,0,1768637906,13052.429474059994,27953.75000667,53127.96213072001 2026-01-17,08:18:28.000,17,11145829,7525,0,1768637907,13052.732608009996,31640.141884080003,53128.17174432001 2026-01-17,08:18:30.000,17,11145731,7645,0,1768637909,13053.332139599988,29798.225362469995,53128.48616472001 2026-01-17,08:18:31.000,17,11145767,7565,0,1768637910,13053.136786609997,26112.54544719,53128.72372680001 2026-01-17,08:18:32.000,17,11145658,7085,0,1768637911,13052.7258717,30258.36437235,53128.92635328 2026-01-17,08:18:33.000,17,11145647,7525,0,1768637912,13052.267802619994,23808.382225830006,53128.98225024 2026-01-17,08:18:34.000,17,11145711,7325,0,1768637913,13052.065713319993,31640.02204887,53129.12897976 2026-01-17,08:18:35.000,17,11145784,6925,0,1768637914,13052.025295459993,27954.71573748,53129.21981232 2026-01-17,08:18:36.000,17,11145840,7085,0,1768637915,13052.186966899993,30258.124701930006,53129.36654184 2026-01-17,08:18:37.000,17,11145736,7245,0,1768637916,13052.112867489988,25651.440706499998,53129.47134864001 2026-01-17,08:18:38.000,17,11145695,7525,0,1768637917,13051.708688890001,27033.486085170007,53129.569168320006 2026-01-17,08:18:39.000,17,11145757,7245,0,1768637918,13050.994640029989,30258.068308889997,53129.61109104001 2026-01-17,08:18:41.000,17,11145747,7365,0,1768637920,13049.714741129988,30718.298957460007,53129.56218120001 2026-01-17,08:18:42.000,17,11145838,7005,0,1768637921,13049.142154779991,25189.983509309997,53129.401477440006 2026-01-17,08:18:43.000,17,11145873,7645,0,1768637922,13048.71776724999,32100.168107880003,53129.450387280005 2026-01-17,08:18:44.000,17,11145923,7685,0,1768637923,13048.556095809989,28875.38850852,53129.32461912001 2026-01-17,08:18:45.000,17,11145667,7725,0,1768637924,13048.576304739989,29797.083403409997,53129.28968352 2026-01-17,08:18:46.000,17,11145763,7605,0,1768637925,13048.643667839999,29336.71177224,53129.43641304 2026-01-17,08:18:47.000,17,11145822,7005,0,1768637926,13048.724503559999,31179.594024660008,53129.2477608 2026-01-17,08:18:48.000,17,11145845,7325,0,1768637927,13048.87943868999,29797.569793379997,53129.184876720006 2026-01-17,08:18:49.000,17,11145803,7525,0,1768637928,13048.85922975999,28415.799330780006,53129.26173504 2026-01-17,08:18:50.000,17,11145911,7445,0,1768637929,13048.83902082999,31640.98073055,53129.25474792001 2026-01-17,08:18:52.000,17,11145751,7685,0,1768637931,13048.569568429994,27956.16785826,53129.352567600006 2026-01-17,08:18:53.000,17,11145710,7205,0,1768637932,13048.279907099997,33024.08347872,53129.30365776001 2026-01-17,08:18:54.000,17,11145880,6485,0,1768637933,13048.017191009996,25192.37316438,53129.34558048001 2026-01-17,08:18:55.000,17,11145810,6365,0,1768637934,13047.895937429996,30720.723858180005,53129.317632 2026-01-17,08:18:56.000,17,11145925,7725,0,1768637935,13047.943091599991,26574.432641310006,53129.34558048001 2026-01-17,08:18:57.000,17,11145679,6885,0,1768637936,13047.92961898,29799.529451520008,53129.33859336 2026-01-17,08:18:58.000,17,11145848,6245,0,1768637937,13048.124971969992,31642.89104478,53129.41545168 2026-01-17,08:18:59.000,17,11145824,7405,0,1768637938,13048.488732709993,25654.95117324,53129.21981232 2026-01-17,08:19:00.000,17,11145894,7085,0,1768637939,13048.71776724999,30262.882864679996,53129.36654184 2026-01-17,08:19:01.000,17,11145852,6445,0,1768637940,13048.77839403999,31645.44282984,53129.55519408 2026-01-17,08:19:03.000,17,11145733,6845,0,1768637942,13048.401160679998,28881.084205559993,53129.60410392 2026-01-17,08:19:04.000,17,11145892,6205,0,1768637943,13048.414633300003,30263.108436840004,53129.76480768 2026-01-17,08:19:05.000,17,11145762,7205,0,1768637944,13048.556095809989,31645.393485930006,53129.75782056001 2026-01-17,08:19:06.000,17,11145882,7005,0,1768637945,13048.657140459989,30263.665318109997,53129.785769040005 2026-01-17,08:19:07.000,17,11145842,7085,0,1768637946,13048.562832119998,22892.22794712,53129.82769176001 2026-01-17,08:19:08.000,17,11145758,7205,0,1768637947,13048.205807689992,28420.613886570005,53130.00935688 2026-01-17,08:19:09.000,17,11145915,7484,0,1768637948,13047.88920112,29341.709605409997,53129.94647280001 2026-01-17,08:19:10.000,17,11145926,7005,0,1768637949,13047.70732075,28880.922075569993,53129.9115372 2026-01-17,08:19:11.000,17,11145759,7645,0,1768637950,13047.74100229999,31645.30184724,53129.86262736 2026-01-17,08:19:12.000,17,11145829,7525,0,1768637951,13048.050872560001,28420.747820040007,53129.9814084 2026-01-17,08:19:14.000,17,11145818,6965,0,1768637953,13048.569568429994,33488.71983354,53130.239931840006 2026-01-17,08:19:15.000,17,11145775,7645,0,1768637954,13048.67734938999,31645.647254609998,53130.27486744 2026-01-17,08:19:16.000,17,11145824,7005,0,1768637955,13048.973747029995,26577.491963730004,53130.337751520005 2026-01-17,08:19:17.000,17,11145706,7205,0,1768637956,13049.243199429991,30263.334009,53130.48448104 2026-01-17,08:19:18.000,17,11145843,7525,0,1768637957,13049.317298839997,27960.277501050005,53130.49845528001 2026-01-17,08:19:19.000,17,11145744,6845,0,1768637958,13049.600223859998,32107.351171350005,53130.722043120004 2026-01-17,08:19:20.000,17,11145835,7645,0,1768637959,13050.11891972999,24275.584463969994,53130.81287568001 2026-01-17,08:19:21.000,17,11145729,7765,0,1768637960,13050.624142979992,32108.098379129995,53130.959605200005 2026-01-17,08:19:22.000,17,11145829,7484,0,1768637961,13050.974431099989,31647.275603639995,53131.25306424 2026-01-17,08:19:23.000,17,11145886,7205,0,1768637962,13051.26409243,28882.740751110003,53131.45569072001 2026-01-17,08:19:25.000,17,11145754,7085,0,1768637964,13051.56722638,29803.956305159998,53131.6583172 2026-01-17,08:19:26.000,17,11145798,7245,0,1768637965,13051.533544829996,26118.33278292,53131.846969440005 2026-01-17,08:19:27.000,17,11145903,7885,0,1768637966,13051.42576387,27039.49899306,53132.05658304001 2026-01-17,08:19:28.000,17,11145817,7645,0,1768637967,13051.49986327999,30264.201051990007,53132.33606784 2026-01-17,08:19:29.000,17,11145713,7365,0,1768637968,13051.675007339996,33028.22131803,53132.37799056 2026-01-17,08:19:30.000,17,11145806,7125,0,1768637969,13051.944459739992,32106.871830510005,53132.6015784 2026-01-17,08:19:31.000,17,11145769,7484,0,1768637970,13052.207175829994,27499.870624229996,53132.72734656001 2026-01-17,08:19:32.000,17,11145722,7205,0,1768637971,13052.570936569995,25657.629842640003,53132.88805032 2026-01-17,08:19:33.000,17,11145733,7685,0,1768637972,13052.54399133,32108.479032150004,53133.069715440004 2026-01-17,08:19:34.000,17,11145681,7765,0,1768637973,13052.213912139989,27040.90881906,53133.14657376 2026-01-17,08:19:36.000,17,11145932,7085,0,1768637975,13051.668271030001,31648.121499240006,53133.34221312 2026-01-17,08:19:37.000,17,11145753,7525,0,1768637976,13051.816469849997,31187.136593760006,53133.44701992001 2026-01-17,08:19:38.000,17,11145758,7125,0,1768637977,13052.133076419988,27040.739639940002,53133.51689112001 2026-01-17,08:19:39.000,17,11145932,7245,0,1768637978,13052.362110959999,29805.605801579994,53133.61471080001 2026-01-17,08:19:40.000,17,11145696,7205,0,1768637979,13052.133076419988,33491.6240751,53133.71253048001 2026-01-17,08:19:41.000,17,11145733,7685,0,1768637980,13051.701952579991,24737.570345910004,53133.84528576 2026-01-17,08:19:42.000,17,11145701,7484,0,1768637981,13051.641325789991,31648.741822680007,53133.95707968 2026-01-17,08:19:43.000,17,11145653,7525,0,1768637982,13051.735634129996,24737.894605890004,53134.096822080006 2026-01-17,08:19:44.000,17,11145764,7245,0,1768637983,13051.924250809992,32570.923107540002,53134.06887360001 2026-01-17,08:19:45.000,17,11145778,7045,0,1768637984,13052.052240700003,26582.02455432,53134.30643568001 2026-01-17,08:19:47.000,17,11145825,7445,0,1768637986,13052.085922249993,34876.108452750006,53134.32040992 2026-01-17,08:19:48.000,17,11145797,7405,0,1768637987,13051.944459739992,33954.639130020005,53134.32040992 2026-01-17,08:19:49.000,17,11145799,7445,0,1768637988,13051.695216269996,29807.692344060008,53134.39028112 2026-01-17,08:19:50.000,17,11145826,7005,0,1768637989,13051.37860969999,32111.129505029996,53134.46015232 2026-01-17,08:19:51.000,17,11145823,7725,0,1768637990,13051.035057889989,25660.632772020006,53134.49508792 2026-01-17,08:19:52.000,17,11145856,6925,0,1768637991,13050.738660249997,29806.79710455,53134.45316520001 2026-01-17,08:19:53.000,17,11145767,7325,0,1768637992,13050.233436999995,28424.20894287,53134.39028112 2026-01-17,08:19:54.000,17,11145704,7165,0,1768637993,13049.89662149999,31649.15772135,53134.40425536001 2026-01-17,08:19:55.000,17,11145716,6845,0,1768637994,13049.660850649998,35795.58992082,53134.411242480004 2026-01-17,08:19:56.000,17,11145690,7205,0,1768637995,13049.438552419997,27502.72552188,53134.3483584 2026-01-17,08:19:58.000,17,11145924,7245,0,1768637997,13048.461787469998,28424.540251979997,53134.16669328001 2026-01-17,08:19:59.000,17,11145768,7445,0,1768637998,13047.80162908999,27502.936995779994,53133.99201528 2026-01-17,08:20:00.000,17,11145786,7325,0,1768637999,13047.168415949993,26580.91079178,53133.86624712 2026-01-17,08:20:01.000,17,11145666,7005,0,1768638000,13047.168415949993,30266.541363149998,53133.84528576 2026-01-17,08:20:02.000,17,11145748,7005,0,1768638001,13047.55912192999,26580.607679189998,53133.705543359996 2026-01-17,08:20:03.000,17,11145766,7005,0,1768638002,13047.92961898,31188.074128049993,53133.810350160005 2026-01-17,08:20:04.000,17,11145813,7525,0,1768638003,13048.259698169997,26120.785880159994,53133.691569120005 2026-01-17,08:20:05.000,17,11145648,7005,0,1768638004,13048.441578539998,32571.719659230002,53133.61471080001 2026-01-17,08:20:06.000,17,11145745,7565,0,1768638005,13048.401160679998,28886.29351263,53133.691569120005 2026-01-17,08:20:07.000,17,11145729,7525,0,1768638006,13048.219280309997,30268.620856499998,53133.61471080001 2026-01-17,08:20:09.000,17,11145785,7325,0,1768638008,13047.532176689994,28425.224017589993,53133.62169792 2026-01-17,08:20:10.000,17,11145864,7125,0,1768638009,13047.417659419989,25660.132283789993,53133.6496464 2026-01-17,08:20:11.000,17,11145753,7645,0,1768638010,13047.363768939998,24277.473630809996,53133.55881384 2026-01-17,08:20:12.000,17,11145756,7045,0,1768638011,13047.58606717,27963.026661750002,53133.63567216001 2026-01-17,08:20:13.000,17,11145824,7125,0,1768638012,13047.875728499996,31188.208061519996,53133.72650472 2026-01-17,08:20:14.000,17,11145768,7165,0,1768638013,13048.414633300003,29806.32481284,53133.80336304001 2026-01-17,08:20:15.000,17,11145745,7405,0,1768638014,13048.913120239995,28424.434515030007,53133.80336304001 2026-01-17,08:20:16.000,17,11145818,6925,0,1768638015,13049.162363709991,25199.528031330003,53133.8941956 2026-01-17,08:20:17.000,17,11145820,7165,0,1768638016,13049.222990499991,33031.92916041,53133.99201528 2026-01-17,08:20:18.000,17,11145752,7005,0,1768638017,13049.12194584999,29806.296616320004,53134.01297664 2026-01-17,08:20:20.000,17,11145781,7365,0,1768638019,13049.02090119999,32108.648211270003,53134.15271904 2026-01-17,08:20:21.000,17,11145848,7365,0,1768638020,13048.96027440999,30726.22922871,53134.243551600004 2026-01-17,08:20:22.000,17,11145757,7725,0,1768638021,13048.812075589994,31187.03085681,53134.25053872 2026-01-17,08:20:23.000,17,11145828,6765,0,1768638022,13048.812075589994,26579.867520540007,53134.25752584001 2026-01-17,08:20:24.000,17,11145863,7525,0,1768638023,13049.12194584999,34873.06322859001,53134.376306879996 2026-01-17,08:20:25.000,17,11145813,7605,0,1768638024,13049.425079799992,29344.973352600005,53134.362332640005 2026-01-17,08:20:26.000,17,11145890,7165,0,1768638025,13049.404870869992,30266.957261820004,53134.43919096 2026-01-17,08:20:27.000,17,11145757,7525,0,1768638026,13049.08152798999,27963.795016920005,53134.45316520001 2026-01-17,08:20:28.000,17,11145865,7405,0,1768638027,13048.616722599989,25660.357855950002,53134.36931976 2026-01-17,08:20:29.000,17,11145809,7525,0,1768638028,13047.963300529991,32110.791146789998,53134.27150008 2026-01-17,08:20:31.000,17,11145787,7484,0,1768638030,13046.66319269999,30728.266427280003,53134.25053872 2026-01-17,08:20:32.000,17,11145811,7645,0,1768638031,13046.218596239989,27963.477806070005,53134.040925119996 2026-01-17,08:20:33.000,17,11145771,7645,0,1768638032,13046.097342659988,30267.105293550005,53134.13175768 2026-01-17,08:20:34.000,17,11145955,7685,0,1768638033,13046.171442069994,31649.48198133,53133.978041040005 2026-01-17,08:20:35.000,17,11145669,7484,0,1768638034,13046.117551589989,28885.193848349998,53133.929131200006 2026-01-17,08:20:36.000,17,11145757,7685,0,1768638035,13045.955880150002,27042.494873310003,53133.83131152001 2026-01-17,08:20:37.000,17,11145735,7645,0,1768638036,13045.854835500002,27963.85140996,53133.740478960004 2026-01-17,08:20:38.000,17,11145829,7484,0,1768638037,13046.077133729988,35796.04106514,53133.73349184001 2026-01-17,08:20:39.000,17,11145903,7685,0,1768638038,13046.54193911999,25659.878515110002,53133.62868504 2026-01-17,08:20:40.000,17,11145850,7005,0,1768638039,13047.040426059997,31188.934121910002,53133.642659280005 2026-01-17,08:20:42.000,17,11145719,7484,0,1768638041,13047.66016657999,28424.857462829998,53133.6496464 2026-01-17,08:20:43.000,17,11145709,7685,0,1768638042,13047.56585824,33953.57471139,53133.71253048001 2026-01-17,08:20:44.000,17,11145667,7365,0,1768638043,13047.464813589999,27964.17566994,53133.83131152001 2026-01-17,08:20:45.000,17,11145703,7565,0,1768638044,13047.303142149998,24278.37591945,53133.7195176 2026-01-17,08:20:46.000,17,11145754,7125,0,1768638045,13047.101052849997,28885.80007353,53133.74746608 2026-01-17,08:20:47.000,17,11145784,6845,0,1768638046,13046.878754619996,26582.729467319994,53133.73349184001 2026-01-17,08:20:48.000,17,11145714,7245,0,1768638047,13046.38700399,28886.61777261,53133.705543359996 2026-01-17,08:20:49.000,17,11145704,6845,0,1768638048,13045.989561699993,25661.450471100005,53133.572788080004 2026-01-17,08:20:50.000,17,11145667,7445,0,1768638049,13045.46412951999,27043.714372799994,53133.65663352 2026-01-17,08:20:51.000,17,11145719,7445,0,1768638050,13044.884806859998,30268.75478997,53133.43304568 2026-01-17,08:20:53.000,17,11145733,7365,0,1768638052,13043.429763899992,27043.615684980003,53133.17452224 2026-01-17,08:20:54.000,17,11145812,7205,0,1768638053,13042.72245134999,26122.075870950008,53133.08368968001 2026-01-17,08:20:55.000,17,11145742,7245,0,1768638054,13042.439526329988,27503.789940510003,53132.8810632 2026-01-17,08:20:56.000,17,11145818,7125,0,1768638055,13042.176810240002,24739.20574407,53132.83215336 2026-01-17,08:20:57.000,17,11145635,7685,0,1768638056,13042.129656069992,28885.630894410002,53132.66446248 2026-01-17,08:20:58.000,17,11145736,7285,0,1768638057,13042.237437030002,28424.9913963,53132.50375872 2026-01-17,08:20:59.000,17,11145790,7285,0,1768638058,13042.399108469988,30728.555441610006,53132.32908072 2026-01-17,08:21:00.000,17,11145793,7484,0,1768638059,13042.466471569998,34414.460929049994,53132.07055728 2026-01-17,08:21:01.000,17,11145941,7325,0,1768638060,13042.149864999992,29807.001529319998,53131.92382776 2026-01-17,08:21:02.000,17,11145810,7245,0,1768638061,13041.89388522,29345.953181670004,53131.71421416 2026-01-17,08:21:04.000,17,11145758,7005,0,1768638063,13041.072055399993,26120.468669309994,53131.47665208 2026-01-17,08:21:05.000,17,11145924,7205,0,1768638064,13040.863229789997,26581.23505176,53131.2740256 2026-01-17,08:21:06.000,17,11145898,7165,0,1768638065,13040.930592889992,28424.067960269997,53131.3089612 2026-01-17,08:21:07.000,17,11145641,7685,0,1768638066,13041.260672079989,28884.86958837,53131.176205920005 2026-01-17,08:21:08.000,17,11145790,7205,0,1768638067,13041.698532229995,26581.38308349,53131.03646352 2026-01-17,08:21:09.000,17,11145838,6925,0,1768638068,13042.089238209992,28424.935003260005,53130.9246696 2026-01-17,08:21:10.000,17,11145743,7605,0,1768638069,13042.520362049989,27965.014516409996,53130.98755368 2026-01-17,08:21:11.000,17,11145763,7325,0,1768638070,13042.82349599999,33033.7125903,53130.97357944 2026-01-17,08:21:12.000,17,11145868,7165,0,1768638071,13043.03232161,28887.322685609994,53131.04345064 2026-01-17,08:21:13.000,17,11145768,7005,0,1768638072,13043.281565079997,31191.337875240002,53131.10633472 2026-01-17,08:21:15.000,17,11145712,7125,0,1768638074,13042.91106803,32573.947184310004,53131.21114152 2026-01-17,08:21:16.000,17,11145777,7765,0,1768638075,13042.70897873,31652.231142029996,53131.43472936001 2026-01-17,08:21:17.000,17,11145876,7125,0,1768638076,13042.634879319994,32112.433594079994,53131.462677840005 2026-01-17,08:21:18.000,17,11145732,7045,0,1768638077,13042.776341829995,30729.9159237,53131.49761344 2026-01-17,08:21:19.000,17,11145891,7685,0,1768638078,13043.099684709996,30729.75379371,53131.50460056001 2026-01-17,08:21:20.000,17,11145748,7165,0,1768638079,13043.429763899992,33033.754885079994,53131.50460056001 2026-01-17,08:21:21.000,17,11145628,7205,0,1768638080,13043.867624049999,29348.039724150003,53131.56748464 2026-01-17,08:21:22.000,17,11145689,7525,0,1768638081,13044.00908656,29808.961187459994,53131.67229144001 2026-01-17,08:21:23.000,17,11145710,7285,0,1768638082,13044.00235024999,32573.50308912,53131.75613688 2026-01-17,08:21:24.000,17,11145712,6925,0,1768638083,13043.672271059993,28887.618749069996,53131.798059600005 2026-01-17,08:21:26.000,17,11145707,7525,0,1768638085,13042.86391385999,28426.43646795,53131.86793080001 2026-01-17,08:21:27.000,17,11145651,7565,0,1768638086,13042.836968619995,30269.170688640006,53131.9028664 2026-01-17,08:21:28.000,17,11145728,7205,0,1768638087,13043.173784120001,32111.813270640007,53131.99369896 2026-01-17,08:21:29.000,17,11145809,7565,0,1768638088,13043.631853199993,32572.177852680004,53132.04959592 2026-01-17,08:21:30.000,17,11145655,7365,0,1768638089,13043.934987149994,30268.42348086,53132.07055728 2026-01-17,08:21:31.000,17,11145744,7205,0,1768638090,13044.25159372,32111.340978930006,53132.09151864 2026-01-17,08:21:32.000,17,11145881,7725,0,1768638091,13044.433474090001,27503.952070500003,53132.07055728 2026-01-17,08:21:33.000,17,11145780,7005,0,1768638092,13044.716399110002,32111.171799810007,53132.27318376001 2026-01-17,08:21:34.000,17,11145899,7525,0,1768638093,13044.965642579999,28885.65909093,53132.33606784 2026-01-17,08:21:35.000,17,11145685,7685,0,1768638094,13045.24183128999,27503.0356836,53132.419913280006 2026-01-17,08:21:37.000,17,11145727,7725,0,1768638096,13045.53149262,30727.709546009995,53132.60856552001 2026-01-17,08:21:38.000,17,11145776,7285,0,1768638097,13046.090606349993,29806.31776371,53132.69241096 2026-01-17,08:21:39.000,17,11145766,7125,0,1768638098,13046.64298376999,28424.617792410005,53132.79721776001 2026-01-17,08:21:40.000,17,11145706,7285,0,1768638099,13046.831600450001,31189.723624470003,53132.8810632 2026-01-17,08:21:41.000,17,11145881,7725,0,1768638100,13046.818127829996,28425.928930590002,53132.93696016 2026-01-17,08:21:42.000,17,11145731,7725,0,1768638101,13046.62951115,36719.44184949,53133.06272832001 2026-01-17,08:21:43.000,17,11145702,7165,0,1768638102,13046.636247459996,28426.337780129994,53133.1256124 2026-01-17,08:21:44.000,17,11145813,7445,0,1768638103,13046.616038529995,30729.90887457,53133.16753512 2026-01-17,08:21:45.000,17,11145647,7765,0,1768638104,13046.56214804999,26121.892593569995,53133.27234192 2026-01-17,08:21:46.000,17,11145828,7005,0,1768638105,13046.616038529995,29807.509066679995,53133.28631616 2026-01-17,08:21:48.000,17,11145791,7805,0,1768638107,13047.094316540002,26582.412256469994,53133.46099416 2026-01-17,08:21:49.000,17,11145727,6685,0,1768638108,13047.141470709998,26582.729467319994,53133.50291688 2026-01-17,08:21:50.000,17,11145736,6805,0,1768638109,13047.49849513999,30729.774941099997,53133.509904 2026-01-17,08:21:51.000,17,11145797,7805,0,1768638110,13047.633221339995,31190.604765719996,53133.62868504 2026-01-17,08:21:52.000,17,11145756,7125,0,1768638111,13047.84204694999,29808.545288790003,53133.6496464 2026-01-17,08:21:53.000,17,11145668,7285,0,1768638112,13047.794892779995,28887.195801270005,53133.74746608 2026-01-17,08:21:54.000,17,11145793,7805,0,1768638113,13047.70058443999,29348.533163250002,53133.72650472 2026-01-17,08:21:55.000,17,11145783,7484,0,1768638114,13047.72079336999,28888.429399019995,53133.73349184001 2026-01-17,08:21:56.000,17,11145746,7005,0,1768638115,13047.56585824,31192.95917514,53133.68458200001 2026-01-17,08:21:57.000,17,11145759,7484,0,1768638116,13047.114525470002,25203.835049760004,53133.63567216001 2026-01-17,08:21:59.000,17,11145827,7365,0,1768638118,13046.265750409999,31654.500961890008,53133.5797752 2026-01-17,08:22:00.000,17,11145856,6925,0,1768638119,13046.083870039998,32114.900789580002,53133.55182672 2026-01-17,08:22:01.000,17,11145701,7565,0,1768638120,13045.854835500002,30732.235087470006,53133.49592976001 2026-01-17,08:22:02.000,17,11145789,7525,0,1768638121,13045.780736089997,31653.182774579996,53133.41907144001 2026-01-17,08:22:03.000,17,11145619,7565,0,1768638122,13045.841362879997,29810.081999129994,53133.307277520005 2026-01-17,08:22:04.000,17,11145815,7845,0,1768638123,13045.787472399992,32113.871616599994,53133.335226 2026-01-17,08:22:05.000,17,11145713,7565,0,1768638124,13045.672955130001,28888.781855520007,53133.20945784001 2026-01-17,08:22:06.000,17,11145784,7205,0,1768638125,13045.30919439,33035.76388713,53133.08368968001 2026-01-17,08:22:07.000,17,11145664,7165,0,1768638126,13045.093632469994,27045.800915280008,53132.99285712001 2026-01-17,08:22:08.000,17,11145633,7645,0,1768638127,13044.999324129989,29349.322665810003,53132.88805032 2026-01-17,08:22:10.000,17,11145700,7045,0,1768638129,13045.48433844999,25202.241946380003,53132.853114720005 2026-01-17,08:22:11.000,17,11145789,7645,0,1768638130,13045.928934909993,29349.36496059,53132.76926928 2026-01-17,08:22:12.000,17,11145908,7205,0,1768638131,13046.137760519989,25664.07274746,53132.70638520001 2026-01-17,08:22:13.000,17,11145704,6925,0,1768638132,13046.104078969998,30733.341800880007,53132.79721776001 2026-01-17,08:22:14.000,17,11145639,7565,0,1768638133,13046.144496829998,30273.09000492,53132.69939808001 2026-01-17,08:22:15.000,17,11145773,7405,0,1768638134,13045.996298010003,29351.825106959994,53132.65747536001 2026-01-17,08:22:16.000,17,11145808,7005,0,1768638135,13045.976089080003,32116.20487863,53132.804204880005 2026-01-17,08:22:17.000,17,11145781,7605,0,1768638136,13045.848099189992,28430.12316294,53132.7413208 2026-01-17,08:22:18.000,17,11145825,7484,0,1768638137,13045.639273579996,29812.767717659997,53132.78324352 2026-01-17,08:22:19.000,17,11145747,7525,0,1768638138,13045.437184279996,22901.476405680005,53132.60856552001 2026-01-17,08:22:21.000,17,11145811,7484,0,1768638140,13045.275512839995,30273.851310960003,53132.61555264 2026-01-17,08:22:22.000,17,11145776,6965,0,1768638141,13044.952169959994,33499.13139855,53132.6714496 2026-01-17,08:22:23.000,17,11145851,7645,0,1768638142,13044.608618149992,29351.811008699995,53132.59459128 2026-01-17,08:22:24.000,17,11145738,7045,0,1768638143,13044.487364569992,30733.870485630003,53132.62253976 2026-01-17,08:22:25.000,17,11145811,7685,0,1768638144,13044.460419329997,27047.64073821,53132.6015784 2026-01-17,08:22:26.000,17,11145707,7685,0,1768638145,13044.527782429992,26125.868302889998,53132.636514000005 2026-01-17,08:22:27.000,17,11145846,7205,0,1768638146,13044.716399110002,30272.575418430002,53132.72035944 2026-01-17,08:22:28.000,17,11145693,7565,0,1768638147,13045.214886049995,27508.15335198,53132.71337232 2026-01-17,08:22:29.000,17,11145692,7045,0,1768638148,13045.767263469992,27968.757604440005,53132.78324352 2026-01-17,08:22:30.000,17,11145645,7484,0,1768638149,13046.265750409999,29811.809035979997,53132.83914048 2026-01-17,08:22:32.000,17,11145698,6965,0,1768638151,13046.34658613,28429.883492520006,53132.9509344 2026-01-17,08:22:33.000,17,11145604,7005,0,1768638152,13046.33984981999,25204.462422330005,53132.902024560004 2026-01-17,08:22:34.000,17,11145626,7285,0,1768638153,13046.434158159995,27508.16040111,53132.99285712001 2026-01-17,08:22:35.000,17,11145706,7205,0,1768638154,13046.71034687,28890.60758019,53133.06272832001 2026-01-17,08:22:36.000,17,11145782,7285,0,1768638155,13046.717083179996,29812.069853790003,53132.922985920006 2026-01-17,08:22:37.000,17,11145765,7484,0,1768638156,13046.413949229995,31194.594573299997,53133.04875408 2026-01-17,08:22:38.000,17,11145709,7525,0,1768638157,13046.218596239989,28890.692169750007,53133.069715440004 2026-01-17,08:22:39.000,17,11145569,7565,0,1768638158,13046.198387309989,27047.711229509994,53133.11862528 2026-01-17,08:22:40.000,17,11145601,7405,0,1768638159,13046.238805169989,29351.58543654,53133.04176696001 2026-01-17,08:22:41.000,17,11145704,7005,0,1768638160,13046.25901409999,34421.11530777,53133.17452224 2026-01-17,08:22:43.000,17,11145685,7484,0,1768638162,13046.3263772,30733.7224539,53133.27234192 2026-01-17,08:22:44.000,17,11145788,7125,0,1768638163,13046.097342659988,31655.360955750002,53133.16753512 2026-01-17,08:22:45.000,17,11145718,7205,0,1768638164,13045.659482509996,27508.280236320003,53133.21644496 2026-01-17,08:22:46.000,17,11145745,7685,0,1768638165,13045.43044797,25665.278148690006,53133.22343208 2026-01-17,08:22:47.000,17,11145782,7205,0,1768638166,13045.26877653,26126.079776790008,53133.258367680006 2026-01-17,08:22:48.000,17,11145678,7005,0,1768638167,13045.275512839995,37645.309829339996,53133.21644496 2026-01-17,08:22:49.000,17,11145696,7205,0,1768638168,13045.08015984999,35341.851520979995,53133.16054800001 2026-01-17,08:22:50.000,17,11145719,7765,0,1768638169,13044.830916379993,26126.742395010006,53133.11163816001 2026-01-17,08:22:51.000,17,11145660,6965,0,1768638170,13044.494100880001,27508.830068459996,53133.10465104 2026-01-17,08:22:52.000,17,11145799,7885,0,1768638171,13044.372847300001,27047.33057649,53133.090676800006 2026-01-17,08:22:54.000,17,11145845,7565,0,1768638173,13044.595145530002,28428.233996099996,53133.13259952001 2026-01-17,08:22:55.000,17,11145703,7685,0,1768638174,13045.20141342999,27967.21384497,53133.24439344 2026-01-17,08:22:56.000,17,11145710,7005,0,1768638175,13045.646009889992,27967.249090619996,53133.188496480005 2026-01-17,08:22:57.000,17,11145780,7045,0,1768638176,13045.841362879997,28428.128259150006,53133.356187360005 2026-01-17,08:22:58.000,17,11145719,7565,0,1768638177,13045.773999780002,26124.113069519997,53133.405097200004 2026-01-17,08:22:59.000,17,11145759,7405,0,1768638178,13045.605592029991,27044.863380990006,53133.474968400005 2026-01-17,08:23:00.000,17,11145691,7525,0,1768638179,13045.726845609992,27044.792889689998,53133.50291688 2026-01-17,08:23:01.000,17,11145732,7005,0,1768638180,13045.807681329992,31191.619840440006,53133.54483960001 2026-01-17,08:23:02.000,17,11145788,6965,0,1768638181,13045.908725979993,32113.885714860007,53133.50291688 2026-01-17,08:23:03.000,17,11145708,7165,0,1768638182,13045.888517049993,29810.864452559996,53133.46099416 2026-01-17,08:23:05.000,17,11145879,7565,0,1768638184,13045.48433844999,33957.32484854999,53133.426058560006 2026-01-17,08:23:06.000,17,11145664,7365,0,1768638185,13045.154259259994,30731.297553180004,53133.44701992001 2026-01-17,08:23:07.000,17,11145735,7484,0,1768638186,13044.824180069998,24740.735405280007,53133.39112296 2026-01-17,08:23:08.000,17,11145698,6925,0,1768638187,13044.817443759988,31190.513127030004,53133.37714872001 2026-01-17,08:23:09.000,17,11145629,7484,0,1768638188,13044.925224719998,33033.53636205,53133.34920024001 2026-01-17,08:23:10.000,17,11145906,7005,0,1768638189,13045.012796749994,28426.26728883,53133.50291688 2026-01-17,08:23:11.000,17,11145706,7205,0,1768638190,13045.32266700999,26583.554215530006,53133.474968400005 2026-01-17,08:23:12.000,17,11145749,7525,0,1768638191,13045.558437859996,32112.609822330007,53133.44701992001 2026-01-17,08:23:13.000,17,11145840,6845,0,1768638192,13045.976089080003,28426.647941849995,53133.58676232001 2026-01-17,08:23:14.000,17,11145978,7205,0,1768638193,13046.25901409999,31651.899832919997,53133.55182672 2026-01-17,08:23:16.000,17,11145625,7365,0,1768638195,13046.3263772,27043.672078019998,53133.705543359996 2026-01-17,08:23:17.000,17,11145813,7605,0,1768638196,13046.44089446999,23818.22986044,53133.74746608 2026-01-17,08:23:18.000,17,11145647,7484,0,1768638197,13046.54867543,27043.693225409996,53133.705543359996 2026-01-17,08:23:19.000,17,11145641,7525,0,1768638198,13046.58909329,24279.97607196,53133.83829864 2026-01-17,08:23:20.000,17,11145789,7845,0,1768638199,13046.46110339999,28888.013500350004,53133.8941956 2026-01-17,08:23:21.000,17,11145685,7845,0,1768638200,13046.198387309989,28888.478742930005,53133.91515696 2026-01-17,08:23:22.000,17,11145726,7085,0,1768638201,13045.928934909993,32113.97030442,53133.86624712 2026-01-17,08:23:23.000,17,11145772,7125,0,1768638202,13045.652746200001,25202.693090700006,53134.033938 2026-01-17,08:23:24.000,17,11145772,7245,0,1768638203,13045.416975349995,27506.525002950002,53133.84528576 2026-01-17,08:23:25.000,17,11145815,7725,0,1768638204,13045.214886049995,32574.93406251,53133.80336304001 2026-01-17,08:23:27.000,17,11145797,7645,0,1768638206,13044.911752099993,31653.986375399996,53133.86624712 2026-01-17,08:23:28.000,17,11145743,7525,0,1768638207,13044.999324129989,27046.949923470005,53133.7893888 2026-01-17,08:23:29.000,17,11145864,6965,0,1768638208,13045.03974198999,24282.86621526,53133.95009256001 2026-01-17,08:23:30.000,17,11145842,7165,0,1768638209,13045.113841399994,31194.284411579996,53133.9640668 2026-01-17,08:23:31.000,17,11145892,7085,0,1768638210,13045.194677119995,27508.252039800005,53133.9640668 2026-01-17,08:23:32.000,17,11145729,7685,0,1768638211,13045.235094979995,31194.171625500006,53134.18066752 2026-01-17,08:23:33.000,17,11145832,7365,0,1768638212,13045.585383099991,31654.89571317,53134.15970616 2026-01-17,08:23:34.000,17,11145775,7445,0,1768638213,13045.908725979993,29351.352815250008,53134.40425536001 2026-01-17,08:23:35.000,17,11145727,7445,0,1768638214,13045.949143839993,28429.989229469997,53134.51604928 2026-01-17,08:23:36.000,17,11145813,7484,0,1768638215,13045.740318229997,25665.80683344,53134.481113680005 2026-01-17,08:23:38.000,17,11145892,7085,0,1768638217,13045.969352769993,26126.890426740007,53134.4881008 2026-01-17,08:23:39.000,17,11145731,7605,0,1768638218,13046.144496829998,27509.372851470005,53134.66976592001 2026-01-17,08:23:40.000,17,11145739,7484,0,1768638219,13046.723819489991,27970.371855210004,53134.648804560005 2026-01-17,08:23:41.000,17,11145746,7045,0,1768638220,13047.309878459993,28892.101995749996,53134.90732800001 2026-01-17,08:23:42.000,17,11145644,7125,0,1768638221,13047.82857433,26588.467459139996,53134.96322496 2026-01-17,08:23:43.000,17,11145778,7205,0,1768638222,13048.098026729996,29353.36886643,53135.07501888001 2026-01-17,08:23:44.000,17,11145752,7205,0,1768638223,13048.165389829992,33500.23811196,53135.16585144 2026-01-17,08:23:45.000,17,11145604,7045,0,1768638224,13047.922882669991,29813.994266280002,53135.368477920005 2026-01-17,08:23:46.000,17,11145807,7765,0,1768638225,13047.49849513999,32117.748638100005,53135.5012332 2026-01-17,08:23:47.000,17,11145703,7845,0,1768638226,13047.431132039994,34882.24824498,53135.68988544 2026-01-17,08:23:49.000,17,11145626,6925,0,1768638228,13047.84878326,28431.08889375,53135.74578240001 2026-01-17,08:23:50.000,17,11145895,7685,0,1768638229,13048.367479129993,27970.470543029995,53135.87853768 2026-01-17,08:23:51.000,17,11145702,7125,0,1768638230,13048.791866659994,30274.965073500003,53136.0252672 2026-01-17,08:23:52.000,17,11145806,7005,0,1768638231,13049.054582749995,34883.41135143,53136.00430584 2026-01-17,08:23:53.000,17,11145844,6965,0,1768638232,13049.303826219992,31197.837173099993,53136.1650096 2026-01-17,08:23:54.000,17,11145893,7525,0,1768638233,13049.499179209997,23364.7734258,53136.38859744 2026-01-17,08:23:55.000,17,11145864,7005,0,1768638234,13049.627169099993,28894.519847339994,53136.48641712001 2026-01-17,08:23:56.000,17,11145903,7765,0,1768638235,13049.748422679993,26129.935650900006,53136.63314664001 2026-01-17,08:23:57.000,17,11145901,7405,0,1768638236,13049.788840539994,29355.476556299996,53136.91263144 2026-01-17,08:23:58.000,17,11145864,7205,0,1768638237,13050.07850186999,27051.3274332,53136.877695840005 2026-01-17,08:24:00.000,17,11145815,7645,0,1768638239,13050.725187629992,32119.976163180007,53137.20609048001 2026-01-17,08:24:01.000,17,11145781,7445,0,1768638240,13050.886859069993,35806.255254510004,53137.34583288 2026-01-17,08:24:02.000,17,11145864,7045,0,1768638241,13051.088948369994,33963.34480557,53137.51352376 2026-01-17,08:24:03.000,17,11145890,7205,0,1768638242,13051.129366229994,28895.168367299993,53137.59038208001 2026-01-17,08:24:04.000,17,11145642,7045,0,1768638243,13051.068739439994,33042.57334671001,53137.73711160001 2026-01-17,08:24:05.000,17,11145858,7165,0,1768638244,13050.974431099989,31199.874371669997,53137.86986688 2026-01-17,08:24:06.000,17,11145720,6925,0,1768638245,13050.913804309988,24288.14601363,53137.91877672 2026-01-17,08:24:07.000,17,11145768,7245,0,1768638246,13050.893595379988,26592.210547170005,53138.00960928 2026-01-17,08:24:08.000,17,11145784,7165,0,1768638247,13051.163047779999,28435.522796520003,53138.051532000005 2026-01-17,08:24:09.000,17,11145732,7085,0,1768638248,13051.48639066,31200.593382930005,53138.10742896 2026-01-17,08:24:11.000,17,11145788,7285,0,1768638250,13051.863624019992,27514.3847829,53138.268132720004 2026-01-17,08:24:12.000,17,11145835,6765,0,1768638251,13051.661534719991,28435.910498669997,53138.19826152 2026-01-17,08:24:13.000,17,11145807,7565,0,1768638252,13051.129366229994,27514.279045949996,53138.338003920006 2026-01-17,08:24:14.000,17,11145781,7484,0,1768638253,13050.462471539991,27053.195452650005,53138.338003920006 2026-01-17,08:24:15.000,17,11145812,7125,0,1768638254,13049.99766614999,30278.412098069995,53138.317042560004 2026-01-17,08:24:16.000,17,11145668,7365,0,1768638255,13049.822522089999,29356.442287109996,53138.19127440001 2026-01-17,08:24:17.000,17,11145768,7245,0,1768638256,13049.97745721999,27052.427097480002,53138.11441608001 2026-01-17,08:24:18.000,17,11145957,7525,0,1768638257,13050.28732748,30278.264066339994,53138.02358352001 2026-01-17,08:24:19.000,17,11145781,7484,0,1768638258,13050.523098329992,27974.805757979993,53137.96768656 2026-01-17,08:24:20.000,17,11145772,7005,0,1768638259,13050.913804309988,28435.88935128,53138.051532000005 2026-01-17,08:24:22.000,17,11145813,7605,0,1768638261,13051.56722638,29817.87833691,53138.07249336001 2026-01-17,08:24:23.000,17,11145746,7045,0,1768638262,13051.809733540002,33504.08693694,53138.16332592001 2026-01-17,08:24:24.000,17,11145796,7085,0,1768638263,13051.978141289997,29817.779649090007,53138.22621 2026-01-17,08:24:25.000,17,11145898,7005,0,1768638264,13052.207175829994,33964.994301989995,53138.31005544001 2026-01-17,08:24:26.000,17,11145796,7285,0,1768638265,13052.301484169999,25671.051386160005,53138.41486224 2026-01-17,08:24:27.000,17,11145811,7445,0,1768638266,13052.234121069989,27974.56608756,53138.35896528001 2026-01-17,08:24:28.000,17,11145831,7525,0,1768638267,13052.193703209989,32121.096974850007,53138.49172056 2026-01-17,08:24:29.000,17,11145850,6925,0,1768638268,13051.964668669993,27051.722184479993,53138.484733440004 2026-01-17,08:24:30.000,17,11145760,7045,0,1768638269,13051.62785317,31659.104043779997,53138.58954024 2026-01-17,08:24:31.000,17,11145778,7045,0,1768638270,13051.43923648999,28893.885425639994,53138.63146296 2026-01-17,08:24:33.000,17,11145786,7005,0,1768638272,13051.816469849997,27510.937758329994,53138.673385680006 2026-01-17,08:24:34.000,17,11145759,7645,0,1768638273,13051.789524610002,30275.719330410007,53138.74325688001 2026-01-17,08:24:35.000,17,11145861,7445,0,1768638274,13051.654798409996,25668.090751559997,53138.79915384 2026-01-17,08:24:36.000,17,11145765,7445,0,1768638275,13051.36513708,27511.121035710006,53138.771205360004 2026-01-17,08:24:37.000,17,11145942,7045,0,1768638276,13050.987903719993,26128.73024967,53138.722295520005 2026-01-17,08:24:38.000,17,11145721,7484,0,1768638277,13050.725187629992,33500.865484530004,53138.73626976 2026-01-17,08:24:39.000,17,11145900,7005,0,1768638278,13050.496153089996,32579.219933550004,53138.750244 2026-01-17,08:24:40.000,17,11145818,7085,0,1768638279,13050.1660739,26589.510730380003,53138.71530840001 2026-01-17,08:24:41.000,17,11145895,7405,0,1768638280,13049.593487550002,28893.730344780008,53138.51966904 2026-01-17,08:24:42.000,17,11145836,6765,0,1768638281,13048.973747029995,31658.59650642,53138.5406304 2026-01-17,08:24:44.000,17,11145754,6124,0,1768638283,13047.491758829994,28893.081824819994,53137.99563504001 2026-01-17,08:24:45.000,17,11145824,7205,0,1768638284,13047.000008199997,27970.660869540006,53137.96069944 2026-01-17,08:24:46.000,17,11145862,7484,0,1768638285,13047.020217129997,33038.597637390005,53137.702176 2026-01-17,08:24:47.000,17,11145802,7085,0,1768638286,13047.094316540002,34420.516131719996,53137.59038208001 2026-01-17,08:24:48.000,17,11145718,7205,0,1768638287,13047.208833809993,33038.18878785,53137.35282000001 2026-01-17,08:24:49.000,17,11145967,7685,0,1768638288,13047.363768939998,30734.413268639997,53137.15718064001 2026-01-17,08:24:50.000,17,11145814,7045,0,1768638289,13047.148207019993,27969.807924809997,53136.947567040006 2026-01-17,08:24:51.000,17,11145829,7605,0,1768638290,13046.946117719992,28891.686097080004,53136.807824640004 2026-01-17,08:24:52.000,17,11145769,7445,0,1768638291,13046.454367089995,35343.120364379996,53136.78686328 2026-01-17,08:24:53.000,17,11145940,7165,0,1768638292,13045.821153949997,31196.356855799997,53136.48641712001 2026-01-17,08:24:55.000,17,11145745,7525,0,1768638294,13044.952169959994,27509.887437960002,53136.0951384 2026-01-17,08:24:56.000,17,11145667,7605,0,1768638295,13045.26204021999,25667.026332930007,53135.654949840005 2026-01-17,08:24:57.000,17,11145912,7005,0,1768638296,13045.612328340001,27970.794803009994,53135.72482104001 2026-01-17,08:24:58.000,17,11145956,6965,0,1768638297,13045.915462290002,33500.054834580005,53135.44533624 2026-01-17,08:24:59.000,17,11145823,7525,0,1768638298,13045.800945019997,32117.614704630003,53135.44533624 2026-01-17,08:25:00.000,17,11145787,7765,0,1768638299,13045.672955130001,29813.352795450002,53135.22873552 2026-01-17,08:25:01.000,17,11145733,7525,0,1768638300,13045.693164060001,33038.216984369996,53135.102967360006 2026-01-17,08:25:02.000,17,11145767,7365,0,1768638301,13045.908725979993,28891.129215809997,53135.02610904001 2026-01-17,08:25:03.000,17,11145789,7565,0,1768638302,13046.312904579994,30273.146397959994,53135.06803176 2026-01-17,08:25:04.000,17,11145738,7045,0,1768638303,13046.54193911999,29812.633784189995,53134.96322496 2026-01-17,08:25:06.000,17,11145745,7685,0,1768638305,13046.62277483999,27970.942834739995,53134.77457272 2026-01-17,08:25:07.000,17,11145759,7445,0,1768638306,13046.50825757,30735.872438549995,53134.78854696001 2026-01-17,08:25:08.000,17,11145763,7645,0,1768638307,13046.285959339999,35343.53626305,53134.88636664001 2026-01-17,08:25:09.000,17,11145750,6084,0,1768638308,13046.117551589989,26127.884354070004,53134.67675304 2026-01-17,08:25:10.000,17,11145824,6324,0,1768638309,13045.976089080003,28431.490694160006,53134.89335376 2026-01-17,08:25:11.000,17,11145694,7325,0,1768638310,13046.090606349993,25666.76551512,53134.76059848001 2026-01-17,08:25:12.000,17,11145869,7645,0,1768638311,13046.31964088999,27049.26203811,53134.73265 2026-01-17,08:25:13.000,17,11145847,7365,0,1768638312,13046.717083179996,35343.69839304,53134.72566288 2026-01-17,08:25:14.000,17,11145888,7005,0,1768638313,13046.993271890002,27511.128084840006,53134.71867576001 2026-01-17,08:25:15.000,17,11145765,7445,0,1768638314,13047.410923109994,29815.848187469994,53134.77457272 2026-01-17,08:25:17.000,17,11145647,7245,0,1768638316,13047.88920112,28434.550016580004,53134.95623784001 2026-01-17,08:25:18.000,17,11145845,7445,0,1768638317,13047.983509459991,35346.377062440006,53135.102967360006 2026-01-17,08:25:19.000,17,11145713,7565,0,1768638318,13047.76794754,24748.228630469996,53135.23572264 2026-01-17,08:25:20.000,17,11145668,6845,0,1768638319,13047.76794754,25208.36764035,53135.37546504 2026-01-17,08:25:21.000,17,11145727,7565,0,1768638320,13047.8083654,28433.069699280008,53135.5012332 2026-01-17,08:25:22.000,17,11145670,7245,0,1768638321,13048.111499350001,26589.355649520003,53135.54315592 2026-01-17,08:25:23.000,17,11145879,7685,0,1768638322,13048.549359499993,29353.805912490003,53135.752769520004 2026-01-17,08:25:24.000,17,11145841,7525,0,1768638323,13049.290353600001,26589.22876518,53135.90648616 2026-01-17,08:25:25.000,17,11145709,7525,0,1768638324,13049.883148879999,27971.84512338,53136.17898384001 2026-01-17,08:25:26.000,17,11145946,7205,0,1768638325,13050.19975544999,30275.733428670006,53136.48641712001 2026-01-17,08:25:28.000,17,11145801,7685,0,1768638327,13050.13912865999,32580.509924340004,53136.85673448 2026-01-17,08:25:29.000,17,11145856,7005,0,1768638328,13050.30080009999,33042.284332380004,53136.8637216 2026-01-17,08:25:30.000,17,11145832,7045,0,1768638329,13050.40858106,27514.427077679997,53137.10827080001 2026-01-17,08:25:31.000,17,11145682,7005,0,1768638330,13050.442262609991,27515.801658030003,53137.24102608 2026-01-17,08:25:32.000,17,11145879,7805,0,1768638331,13050.415317369996,27516.80968362,53137.24102608 2026-01-17,08:25:33.000,17,11145776,7085,0,1768638332,13050.14586497,33508.006253219995,53137.34583288 2026-01-17,08:25:34.000,17,11145704,7405,0,1768638333,13049.822522089999,27517.472301839996,53137.450639680006 2026-01-17,08:25:35.000,17,11145612,7005,0,1768638334,13049.532860760002,26595.192329159996,53137.53448512 2026-01-17,08:25:36.000,17,11145935,7484,0,1768638335,13049.452025040002,29359.649641259995,53137.75108584 2026-01-17,08:25:37.000,17,11145826,7365,0,1768638336,13049.748422679993,29819.62652115,53137.8419184 2026-01-17,08:25:39.000,17,11145813,7484,0,1768638338,13050.947485859993,31662.156317069996,53138.13537744 2026-01-17,08:25:40.000,17,11145760,7085,0,1768638339,13051.23714718999,23828.366509379994,53138.149351680004 2026-01-17,08:25:41.000,17,11145732,7685,0,1768638340,13051.45944541999,34426.987233060005,53138.21223576001 2026-01-17,08:25:42.000,17,11145764,7085,0,1768638341,13051.49986327999,30741.497644289993,53138.26114560001 2026-01-17,08:25:43.000,17,11145832,7245,0,1768638342,13051.11589360999,33046.443319080005,53138.317042560004 2026-01-17,08:25:44.000,17,11145759,7525,0,1768638343,13050.765605489993,30743.224681139996,53138.219222880005 2026-01-17,08:25:45.000,17,11145854,7165,0,1768638344,13050.354690579996,30282.52174086,53138.33101680001 2026-01-17,08:25:46.000,17,11145783,7685,0,1768638345,13050.05829293999,32125.403993279993,53138.35197816 2026-01-17,08:25:47.000,17,11145821,6725,0,1768638346,13050.06502925,29821.198477140002,53138.42184936 2026-01-17,08:25:48.000,17,11145836,6925,0,1768638347,13049.923566739999,29821.261919309996,53138.34499104 2026-01-17,08:25:50.000,17,11145713,7685,0,1768638349,13049.357716699997,26594.97380613,53138.37992664001 2026-01-17,08:25:51.000,17,11145843,7525,0,1768638350,13049.18930895,27977.082626970005,53138.33101680001 2026-01-17,08:25:52.000,17,11145748,6725,0,1768638351,13049.290353600001,36732.29946261,53138.26114560001 2026-01-17,08:25:53.000,17,11145791,7525,0,1768638352,13049.317298839997,32124.762522449993,53138.12839032 2026-01-17,08:25:54.000,17,11145728,6645,0,1768638353,13049.438552419997,27517.60623531,53138.04454488001 2026-01-17,08:25:55.000,17,11145778,7165,0,1768638354,13049.425079799992,29822.699941829997,53137.813969920004 2026-01-17,08:25:56.000,17,11145646,7005,0,1768638355,13049.418343489997,27518.88917697,53137.73012448 2026-01-17,08:25:57.000,17,11145737,7325,0,1768638356,13049.377925629997,27057.953615399994,53137.75108584 2026-01-17,08:25:58.000,17,11145798,7005,0,1768638357,13049.290353600001,30283.705994699994,53137.68121464 2026-01-17,08:25:59.000,17,11145674,7205,0,1768638358,13049.243199429991,33509.15526141001,53137.67422752 2026-01-17,08:26:01.000,17,11145666,7125,0,1768638360,13049.263408359991,25675.44299415,53137.57640784 2026-01-17,08:26:02.000,17,11145617,7484,0,1768638361,13049.249935740001,26136.57593136,53137.52051088001 2026-01-17,08:26:03.000,17,11145837,7245,0,1768638362,13049.290353600001,28901.625370380003,53137.44365256001 2026-01-17,08:26:04.000,17,11145687,7565,0,1768638363,13049.202781569991,28440.633415770004,53137.29692304 2026-01-17,08:26:05.000,17,11145825,7525,0,1768638364,13049.222990499991,23832.173039579997,53137.164167760006 2026-01-17,08:26:06.000,17,11145657,7605,0,1768638365,13049.580014929998,31205.11187526,53137.213077600005 2026-01-17,08:26:07.000,17,11145587,7565,0,1768638366,13049.923566739999,26596.496418209994,53137.2480132 2026-01-17,08:26:08.000,17,11145729,7365,0,1768638367,13050.28732748,32125.96087455,53137.310897280004 2026-01-17,08:26:09.000,17,11145852,6965,0,1768638368,13050.576988809997,25213.513505249997,53137.331858640006 2026-01-17,08:26:10.000,17,11145756,7285,0,1768638369,13050.738660249997,29360.685863370003,53137.35282000001 2026-01-17,08:26:12.000,17,11145673,7565,0,1768638371,13051.54028113999,25674.864965490007,53137.26897456 2026-01-17,08:26:13.000,17,11145747,7565,0,1768638372,13051.910778190002,28901.01209607,53137.49256240001 2026-01-17,08:26:14.000,17,11145808,7125,0,1768638373,13052.220648449998,33970.73229381,53137.42269120001 2026-01-17,08:26:15.000,17,11145667,7525,0,1768638374,13052.227384759994,28441.33127964,53137.618330560006 2026-01-17,08:26:16.000,17,11145657,7685,0,1768638375,13052.281275239999,32128.294136580007,53137.597369200004 2026-01-17,08:26:17.000,17,11145958,7205,0,1768638376,13052.39579250999,29363.343385379994,53137.75108584 2026-01-17,08:26:18.000,17,11145768,7205,0,1768638377,13052.42273775,27058.99688664,53137.765060080004 2026-01-17,08:26:19.000,17,11145682,7165,0,1768638378,13052.234121069989,33049.35460977,53137.96768656 2026-01-17,08:26:20.000,17,11145647,7725,0,1768638379,13051.964668669993,28901.456191260004,53138.05851912 2026-01-17,08:26:21.000,17,11145809,7325,0,1768638380,13051.742370439992,30744.16221543,53138.1563388 2026-01-17,08:26:23.000,17,11145787,7325,0,1768638382,13051.32471922,29360.629470329994,53138.268132720004 2026-01-17,08:26:24.000,17,11145833,7405,0,1768638383,13051.30451029,25213.15399962,53138.24717136 2026-01-17,08:26:25.000,17,11145742,7005,0,1768638384,13051.432500179995,29360.488487730006,53138.24717136 2026-01-17,08:26:26.000,17,11145883,7685,0,1768638385,13051.762579369992,28900.53980436,53138.24018424001 2026-01-17,08:26:27.000,17,11145926,7045,0,1768638386,13051.984877599993,31666.385795070004,53138.07948048 2026-01-17,08:26:28.000,17,11145771,7445,0,1768638387,13052.166757969993,32127.991023990005,53138.19127440001 2026-01-17,08:26:29.000,17,11145803,7405,0,1768638388,13052.207175829994,27981.051287160008,53138.3659524 2026-01-17,08:26:30.000,17,11145788,7085,0,1768638389,13052.328429409994,26598.413781569994,53138.37293952 2026-01-17,08:26:31.000,17,11145710,7205,0,1768638390,13052.51704608999,33510.558038279996,53138.35197816 2026-01-17,08:26:32.000,17,11145881,7525,0,1768638391,13052.69892645999,29823.552886560006,53138.505694800006 2026-01-17,08:26:34.000,17,11145831,7605,0,1768638393,13053.116577679997,26136.857896560003,53138.90396064 2026-01-17,08:26:35.000,17,11145815,7525,0,1768638394,13053.66221879,34431.92162406001,53139.04370304 2026-01-17,08:26:36.000,17,11145888,7205,0,1768638395,13054.174178349997,30745.74826968,53139.26030376 2026-01-17,08:26:37.000,17,11145929,7645,0,1768638396,13054.571620639988,33050.25689841001,53139.33716208001 2026-01-17,08:26:38.000,17,11145843,7325,0,1768638397,13054.97579923999,33972.3042498,53139.441968880004 2026-01-17,08:26:39.000,17,11145662,6925,0,1768638398,13055.319351049991,27060.033108749994,53139.60267264001 2026-01-17,08:26:40.000,17,11145759,7645,0,1768638399,13055.406923080001,28903.40175114,53139.777350640004 2026-01-17,08:26:41.000,17,11145839,7765,0,1768638400,13055.319351049991,30746.664656580004,53139.8332476 2026-01-17,08:26:42.000,17,11145802,7045,0,1768638401,13055.171152229996,27059.80048746,53139.92408016 2026-01-17,08:26:43.000,17,11145893,7484,0,1768638402,13055.171152229996,35815.60945002,53140.063822560005 2026-01-17,08:26:45.000,17,11145782,6965,0,1768638404,13055.19809746999,30747.221537849997,53140.23850056 2026-01-17,08:26:46.000,17,11145781,7605,0,1768638405,13054.87475458999,30286.603187130007,53140.33632024 2026-01-17,08:26:47.000,17,11145790,7085,0,1768638406,13054.531202779988,29825.70287121,53140.31535888 2026-01-17,08:26:48.000,17,11145821,7484,0,1768638407,13054.416685509997,25678.213302239994,53140.448114160004 2026-01-17,08:26:49.000,17,11145708,7005,0,1768638408,13054.558148019998,29364.89419398,53140.39221720001 2026-01-17,08:26:50.000,17,11145977,7405,0,1768638409,13054.81412779999,29825.653527300004,53140.41317856 2026-01-17,08:26:51.000,17,11145688,7245,0,1768638410,13054.908436139995,28903.817649810007,53140.566895200005 2026-01-17,08:26:52.000,17,11145781,7484,0,1768638411,13055.218306399991,30747.263832630008,53140.671702 2026-01-17,08:26:53.000,17,11145775,7525,0,1768638412,13055.514704039997,26138.852800349996,53140.72759896001 2026-01-17,08:26:54.000,17,11145891,7565,0,1768638413,13055.615748689997,29364.379607490002,53140.832405760004 2026-01-17,08:26:56.000,17,11145772,7005,0,1768638415,13056.269170759995,33051.15213792,53141.06298072001 2026-01-17,08:26:57.000,17,11145885,7565,0,1768638416,13056.808075560002,25217.01692286,53141.27259432 2026-01-17,08:26:58.000,17,11145797,7645,0,1768638417,13057.266144639994,25678.248547890005,53141.38438824 2026-01-17,08:26:59.000,17,11145759,7605,0,1768638418,13057.387398219995,25217.80642542,53141.55906624 2026-01-17,08:27:00.000,17,11145647,7445,0,1768638419,13057.36045298,25217.79937629,53141.670860160004 2026-01-17,08:27:01.000,17,11145679,7484,0,1768638420,13057.205517849994,30286.744169729995,53141.83156392001 2026-01-17,08:27:02.000,17,11145862,7205,0,1768638421,13057.171836299989,32129.83084692,53141.94335784 2026-01-17,08:27:03.000,17,11145814,7205,0,1768638422,13057.34024405,30747.411864359994,53142.13899720001 2026-01-17,08:27:04.000,17,11145863,7765,0,1768638423,13057.4412887,29826.02008206,53142.25777824 2026-01-17,08:27:05.000,17,11146016,7205,0,1768638424,13057.670323239996,27982.89111009,53142.13201008 2026-01-17,08:27:07.000,17,11145764,7365,0,1768638426,13057.778104199992,29365.98680913,53142.51630168 2026-01-17,08:27:08.000,17,11145707,7565,0,1768638427,13057.858939919992,29365.83172827,53142.58617288 2026-01-17,08:27:09.000,17,11145803,7645,0,1768638428,13058.168810179988,31670.25576744,53142.64206984001 2026-01-17,08:27:10.000,17,11145852,7125,0,1768638429,13058.82223225,32131.346409870006,53142.78879936001 2026-01-17,08:27:11.000,17,11145687,7725,0,1768638430,13059.590171589989,27984.385525649996,53142.94950312 2026-01-17,08:27:12.000,17,11145758,7205,0,1768638431,13060.156021629991,27984.914210400006,53143.082258400005 2026-01-17,08:27:13.000,17,11145698,7045,0,1768638432,13060.553463919998,30750.203319840002,53143.22898792 2026-01-17,08:27:14.000,17,11145881,7565,0,1768638433,13060.802707389994,29367.897123360002,53143.3966788 2026-01-17,08:27:15.000,17,11145718,7045,0,1768638434,13060.883543109994,27063.719803739994,53143.683150720004 2026-01-17,08:27:16.000,17,11145718,7245,0,1768638435,13060.95090620999,27985.492239059997,53143.79494464001 2026-01-17,08:27:18.000,17,11145738,7125,0,1768638437,13061.530228869997,30750.823643280004,53144.10936504001 2026-01-17,08:27:19.000,17,11145844,6925,0,1768638438,13061.873780679998,29829.114650129995,53144.24212032 2026-01-17,08:27:20.000,17,11145735,7405,0,1768638439,13062.096078909999,28907.40565698,53144.38186272 2026-01-17,08:27:21.000,17,11145644,7165,0,1768638440,13062.47331226999,28446.75910974,53144.591476320005 2026-01-17,08:27:22.000,17,11145763,7565,0,1768638441,13062.762973600002,31673.223451169993,53144.80108992001 2026-01-17,08:27:23.000,17,11145989,7325,0,1768638442,13062.864018250002,28908.329093010005,53144.98275504 2026-01-17,08:27:24.000,17,11145862,6965,0,1768638443,13063.093052789998,28908.124668239994,53145.094548960005 2026-01-17,08:27:25.000,17,11145835,7484,0,1768638444,13063.503967699995,23838.348077460003,53145.12948456 2026-01-17,08:27:26.000,17,11145888,7365,0,1768638445,13063.766683789996,30750.746102849997,53145.3181368 2026-01-17,08:27:27.000,17,11145829,7325,0,1768638446,13064.157389769993,29368.39761159,53145.381020880006 2026-01-17,08:27:29.000,17,11145612,6765,0,1768638448,13064.204543940003,25221.81738039,53145.57666024 2026-01-17,08:27:30.000,17,11145900,7165,0,1768638449,13064.063081430002,30291.756101160005,53145.68845416001 2026-01-17,08:27:31.000,17,11145753,7685,0,1768638450,13063.908146299997,28909.062202529996,53145.78627384001 2026-01-17,08:27:32.000,17,11145946,7205,0,1768638451,13063.800365340001,30291.763150290004,53145.83518368001 2026-01-17,08:27:33.000,17,11145854,7165,0,1768638452,13064.009190949997,28909.372364249997,53145.863132160004 2026-01-17,08:27:34.000,17,11145701,7445,0,1768638453,13064.352742759998,36744.2336397,53145.96095184 2026-01-17,08:27:35.000,17,11145897,7685,0,1768638454,13064.68955825999,26605.371272880002,53146.051784400006 2026-01-17,08:27:36.000,17,11145956,7285,0,1768638455,13065.073527929992,29370.138746700002,53146.1565912 2026-01-17,08:27:37.000,17,11145785,7405,0,1768638456,13065.208254129997,34439.35845621,53146.27537224 2026-01-17,08:27:38.000,17,11145824,6885,0,1768638457,13065.241935680002,30291.01594251,53146.34524344 2026-01-17,08:27:40.000,17,11145817,7805,0,1768638459,13065.592223799998,29829.763170089995,53146.554857040006 2026-01-17,08:27:41.000,17,11145965,7484,0,1768638460,13065.632641659999,28446.674520180008,53146.71556080001 2026-01-17,08:27:42.000,17,11145766,7005,0,1768638461,13065.7943131,34437.384699810005,53146.97408424 2026-01-17,08:27:43.000,17,11145655,7605,0,1768638462,13066.07723812,31211.343306180002,53147.106839520005 2026-01-17,08:27:44.000,17,11145643,7645,0,1768638463,13066.528570889997,34437.546829800005,53147.28850464 2026-01-17,08:27:45.000,17,11145767,7365,0,1768638464,13066.845177459989,29829.445959239994,53147.51209248001 2026-01-17,08:27:46.000,17,11145930,7165,0,1768638465,13067.18872926999,32134.010981009997,53147.67978336001 2026-01-17,08:27:47.000,17,11145752,7045,0,1768638466,13067.539017390001,29369.144819370005,53147.93131968 2026-01-17,08:27:48.000,17,11145867,7685,0,1768638467,13067.983613849989,25682.351141549996,53148.112984800006 2026-01-17,08:27:49.000,17,11145643,7445,0,1768638468,13068.32716565999,24760.67739405,53148.34355976 2026-01-17,08:27:51.000,17,11145697,7565,0,1768638470,13068.54946388999,26604.525377280006,53148.65099304 2026-01-17,08:27:52.000,17,11145936,6965,0,1768638471,13068.57640913,27987.325012860005,53148.783748320006 2026-01-17,08:27:53.000,17,11145664,7125,0,1768638472,13068.670717469991,28448.68352223,53148.93746496 2026-01-17,08:27:54.000,17,11145736,7285,0,1768638473,13068.987324039997,29370.97054404,53149.098168720004 2026-01-17,08:27:55.000,17,11145820,7005,0,1768638474,13069.229831199998,29832.082333860002,53149.39861488001 2026-01-17,08:27:56.000,17,11145714,7365,0,1768638475,13069.189413339998,29832.26561124,53149.601241360004 2026-01-17,08:27:57.000,17,11145934,7365,0,1768638476,13068.926697249997,26605.956350670007,53149.52438304001 2026-01-17,08:27:58.000,17,11145870,7125,0,1768638477,13068.59661806,26145.20406648,53149.573292880006 2026-01-17,08:27:59.000,17,11145685,7565,0,1768638478,13068.30695672999,31214.90311683,53149.81784208 2026-01-17,08:28:00.000,17,11145832,7285,0,1768638479,13068.10486742999,30293.588874959998,53149.88072616001 2026-01-17,08:28:02.000,17,11145888,7045,0,1768638481,13067.451445359991,28911.75497019,53149.78290648001 2026-01-17,08:28:03.000,17,11145836,7205,0,1768638482,13067.29651023,27068.365180409994,53149.70604816 2026-01-17,08:28:04.000,17,11145866,7245,0,1768638483,13066.919276869994,32138.113574670002,53149.6850868 2026-01-17,08:28:05.000,17,11145774,7445,0,1768638484,13066.360163140002,30294.561654899997,53149.55931864 2026-01-17,08:28:06.000,17,11145717,7565,0,1768638485,13065.74715892999,33059.244539160005,53149.79688072 2026-01-17,08:28:07.000,17,11145829,7325,0,1768638486,13065.383398190002,28910.725797210005,53149.67809968 2026-01-17,08:28:08.000,17,11145680,6965,0,1768638487,13065.255408299992,27067.03289484,53149.67809968 2026-01-17,08:28:09.000,17,11145862,7205,0,1768638488,13065.376661879993,31214.600004239997,53149.60822848 2026-01-17,08:28:10.000,17,11145832,7165,0,1768638489,13065.383398190002,32597.766194580006,53149.70604816 2026-01-17,08:28:11.000,17,11145829,7685,0,1768638490,13065.107209479997,28450.192036049993,53149.552331520004 2026-01-17,08:28:13.000,17,11145800,6925,0,1768638492,13063.63195758999,27528.186979439997,53149.42656336001 2026-01-17,08:28:14.000,17,11145861,7685,0,1768638493,13063.093052789998,33058.137825750004,53149.47547320001 2026-01-17,08:28:15.000,17,11145826,7085,0,1768638494,13062.884227180002,28910.020884209996,53149.3007952 2026-01-17,08:28:16.000,17,11145928,7205,0,1768638495,13063.28840577999,27987.931238039993,53149.20297552 2026-01-17,08:28:17.000,17,11145813,7525,0,1768638496,13063.65890283,31213.556733000005,53149.32874368001 2026-01-17,08:28:18.000,17,11145960,7205,0,1768638497,13064.036136189992,27987.409602419997,53149.335730800005 2026-01-17,08:28:19.000,17,11145837,7565,0,1768638498,13064.224752869988,27526.192075650004,53149.4405376 2026-01-17,08:28:20.000,17,11145859,7685,0,1768638499,13064.420105859994,27525.628145249997,53149.41957624 2026-01-17,08:28:21.000,17,11145876,7445,0,1768638500,13064.72997611999,33977.682735990005,53149.3706664 2026-01-17,08:28:22.000,17,11145668,7125,0,1768638501,13064.824284459995,26603.95439775,53149.29380808 2026-01-17,08:28:24.000,17,11145881,7605,0,1768638503,13064.69629457,30291.234465539994,53149.552331520004 2026-01-17,08:28:25.000,17,11145831,7484,0,1768638504,13064.305588589988,30291.347251619998,53149.51739592 2026-01-17,08:28:26.000,17,11145766,7285,0,1768638505,13063.941827850002,25682.745892830004,53149.503421680005 2026-01-17,08:28:27.000,17,11145676,7005,0,1768638506,13063.625221279995,31213.28886606,53149.622202720006 2026-01-17,08:28:28.000,17,11145795,7325,0,1768638507,13063.564594489995,23839.6733139,53149.54534440001 2026-01-17,08:28:29.000,17,11145692,7045,0,1768638508,13063.61174865999,29830.883981759995,53149.601241360004 2026-01-17,08:28:30.000,17,11145802,7045,0,1768638509,13063.733002239991,30752.31100971,53149.46848608 2026-01-17,08:28:31.000,17,11145804,7205,0,1768638510,13063.860992130001,28447.71779142,53149.58726712 2026-01-17,08:28:32.000,17,11145713,7484,0,1768638511,13064.500941579994,30751.458064980005,53149.48944744 2026-01-17,08:28:33.000,17,11145749,7484,0,1768638512,13064.95901066,28907.976636510008,53149.62918984 2026-01-17,08:28:35.000,17,11145816,7005,0,1768638514,13066.339954210001,27525.226344840004,53149.81085496001 2026-01-17,08:28:36.000,17,11145905,7645,0,1768638515,13066.885595319989,25681.603933770006,53149.887713280004 2026-01-17,08:28:37.000,17,11145739,7645,0,1768638516,13067.262828679995,30289.817590410006,53149.936623120004 2026-01-17,08:28:38.000,17,11145775,7525,0,1768638517,13067.471654289991,32594.14999089,53150.0344428 2026-01-17,08:28:39.000,17,11145861,7445,0,1768638518,13067.411027499991,31672.730012069995,53150.16021096 2026-01-17,08:28:40.000,17,11145825,7605,0,1768638519,13067.343664399996,34898.92648656,53150.44668288 2026-01-17,08:28:41.000,17,11145670,7165,0,1768638520,13067.303246539996,29829.819563130004,53150.32790184 2026-01-17,08:28:42.000,17,11145820,7205,0,1768638521,13067.444709049996,27986.394527700002,53150.411747280006 2026-01-17,08:28:43.000,17,11145738,7365,0,1768638522,13067.404291189996,26142.877853579994,53150.49559272 2026-01-17,08:28:44.000,17,11145669,7365,0,1768638523,13067.518808460001,29368.70777331,53150.54450256 2026-01-17,08:28:46.000,17,11145861,7325,0,1768638525,13067.41776381,32594.051303069995,53150.86591008001 2026-01-17,08:28:47.000,17,11145836,7205,0,1768638526,13067.552490009992,29368.2354816,53150.68424496 2026-01-17,08:28:48.000,17,11145824,7245,0,1768638527,13067.902778129988,28446.977632769995,53150.90084568 2026-01-17,08:28:49.000,17,11145917,7725,0,1768638528,13068.050976949999,29830.115626590006,53150.99167824 2026-01-17,08:28:50.000,17,11145759,7405,0,1768638529,13067.727634069997,31213.873943850005,53151.131420640006 2026-01-17,08:28:51.000,17,11145807,7525,0,1768638530,13067.040530449995,30293.25756585,53151.0475752 2026-01-17,08:28:52.000,17,11145712,6885,0,1768638531,13066.286063729996,30293.976577110006,53151.10347216001 2026-01-17,08:28:53.000,17,11145729,7484,0,1768638532,13065.801049409994,30755.067219539997,53151.15238200001 2026-01-17,08:28:54.000,17,11145777,7645,0,1768638533,13065.430552359998,28911.381366300004,53151.12443352001 2026-01-17,08:28:55.000,17,11145829,7845,0,1768638534,13065.403607120003,29832.801345119995,53151.22225320001 2026-01-17,08:28:57.000,17,11145839,7484,0,1768638536,13066.144601219996,34441.0009035,53151.33404712 2026-01-17,08:28:58.000,17,11145858,6405,0,1768638537,13066.380372070002,24763.05295086,53151.40391832 2026-01-17,08:28:59.000,17,11145764,7165,0,1768638538,13066.663297089988,24763.23622824,53151.52968648 2026-01-17,08:29:00.000,17,11145652,7245,0,1768638539,13066.811495909998,29833.012819020005,53151.613531920004 2026-01-17,08:29:01.000,17,11145660,7245,0,1768638540,13066.845177459989,27529.314840239997,53151.65545464001 2026-01-17,08:29:02.000,17,11145692,7365,0,1768638541,13066.629615539998,27990.934167419997,53151.753274320006 2026-01-17,08:29:03.000,17,11145774,7365,0,1768638542,13066.400581000002,32139.544548060003,53151.92795232 2026-01-17,08:29:04.000,17,11145729,7605,0,1768638543,13066.023347639995,29374.459863390002,53151.99083640001 2026-01-17,08:29:05.000,17,11145748,7245,0,1768638544,13065.801049409994,30296.175905669996,53152.13057880001 2026-01-17,08:29:06.000,17,11145816,7085,0,1768638545,13065.81452203,25687.320778199995,53152.20045 2026-01-17,08:29:08.000,17,11145710,7125,0,1768638547,13066.663297089988,30296.45082174,53152.45897344 2026-01-17,08:29:09.000,17,11145907,7484,0,1768638548,13067.498599530001,28453.455783240002,53152.61269008001 2026-01-17,08:29:10.000,17,11145826,6925,0,1768638549,13068.077922189994,28914.63806436,53152.74544536 2026-01-17,08:29:11.000,17,11145760,7125,0,1768638550,13068.219384699994,23845.312617899996,53152.9340976 2026-01-17,08:29:12.000,17,11145913,7525,0,1768638551,13068.017295399994,34446.0762771,53152.955058960004 2026-01-17,08:29:13.000,17,11145927,7645,0,1768638552,13067.24935605999,32602.78517514,53152.96204608 2026-01-17,08:29:14.000,17,11145789,7525,0,1768638553,13066.131128599991,29376.645093690007,53153.1087756 2026-01-17,08:29:15.000,17,11145810,7245,0,1768638554,13065.073527929992,27533.050879140006,53153.03191728 2026-01-17,08:29:16.000,17,11145740,7045,0,1768638555,13063.995718329992,28454.886756630003,53153.073840000005 2026-01-17,08:29:17.000,17,11145926,6925,0,1768638556,13062.951590279998,27993.880703760005,53152.94807184001 2026-01-17,08:29:19.000,17,11145749,7525,0,1768638558,13062.345322379995,28914.694457399994,53152.85025216001 2026-01-17,08:29:20.000,17,11145789,7484,0,1768638559,13062.52046644,24305.797035149997,53152.81531656 2026-01-17,08:29:21.000,17,11145830,7245,0,1768638560,13062.574356919991,29375.60887158,53152.83627792 2026-01-17,08:29:22.000,17,11145790,7165,0,1768638561,13062.493521199991,25227.773895239996,53152.74544536 2026-01-17,08:29:23.000,17,11145843,7645,0,1768638562,13062.554147989991,27532.578587430005,53152.87121352 2026-01-17,08:29:24.000,17,11145802,7285,0,1768638563,13062.628247399996,29376.09526155,53152.89916200001 2026-01-17,08:29:25.000,17,11145770,7325,0,1768638564,13062.796655149992,32141.454862290004,53152.85025216001 2026-01-17,08:29:26.000,17,11145744,7125,0,1768638565,13062.911172419997,30298.001630340004,53152.9340976 2026-01-17,08:29:27.000,17,11145821,7445,0,1768638566,13062.587829539996,30758.753914529996,53152.857239280005 2026-01-17,08:29:28.000,17,11145778,7005,0,1768638567,13062.075869979999,25228.20389217,53152.80134232001 2026-01-17,08:29:30.000,17,11145910,7205,0,1768638569,13061.429184219996,27532.698422639995,53152.85025216001 2026-01-17,08:29:31.000,17,11145819,7685,0,1768638570,13061.20014968,34445.96349102,53152.94108472 2026-01-17,08:29:32.000,17,11145673,7645,0,1768638571,13061.15299550999,29836.76295618,53152.88518776 2026-01-17,08:29:33.000,17,11145778,7205,0,1768638572,13061.267512779996,30297.275569949998,53152.94108472 2026-01-17,08:29:34.000,17,11145794,7245,0,1768638573,13061.355084809991,27531.52826706,53152.89916200001 2026-01-17,08:29:35.000,17,11145679,7405,0,1768638574,13061.382030050001,33061.53550641,53152.94807184001 2026-01-17,08:29:36.000,17,11145779,7525,0,1768638575,13061.570646729997,31217.45490189,53153.04589152001 2026-01-17,08:29:37.000,17,11145796,7205,0,1768638576,13061.664955070002,30295.379353979995,53152.94807184001 2026-01-17,08:29:38.000,17,11145808,7285,0,1768638577,13061.732318169998,32138.804389409997,53153.0389044 2026-01-17,08:29:39.000,17,11145900,7325,0,1768638578,13061.361821120001,28912.586767529996,53153.0389044 2026-01-17,08:29:41.000,17,11145805,7685,0,1768638580,13061.01153299999,35824.822662930004,53153.024930160005 2026-01-17,08:29:42.000,17,11145889,7285,0,1768638581,13061.17320443999,32137.718823389994,53152.88518776 2026-01-17,08:29:43.000,17,11145800,7045,0,1768638582,13061.348348499996,27529.145661119997,53152.88518776 2026-01-17,08:29:44.000,17,11145818,7085,0,1768638583,13061.456129459992,29833.767075929994,53152.83627792 2026-01-17,08:29:45.000,17,11145839,7605,0,1768638584,13061.23383122999,28451.665304220005,53152.76640672 2026-01-17,08:29:46.000,17,11145937,7765,0,1768638585,13060.923960969994,23843.275419330006,53152.89217488 2026-01-17,08:29:47.000,17,11145802,7005,0,1768638586,13060.506309750002,29373.747901259994,53152.80134232001 2026-01-17,08:29:48.000,17,11145910,7165,0,1768638587,13060.257066279992,31678.002761309996,53152.71749688 2026-01-17,08:29:49.000,17,11145815,7405,0,1768638588,13060.331165689997,28912.770044909994,53152.73147112001 2026-01-17,08:29:50.000,17,11145830,7085,0,1768638589,13060.432210339997,30295.083290520008,53152.68256128001 2026-01-17,08:29:52.000,17,11145777,7484,0,1768638591,13060.883543109994,27989.9190927,53152.68256128001 2026-01-17,08:29:53.000,17,11145902,6925,0,1768638592,13061.025005619995,29372.147748749994,53152.63365144001 2026-01-17,08:29:54.000,17,11145806,7085,0,1768638593,13061.13278657999,26146.099305990007,53152.640638560006 2026-01-17,08:29:55.000,17,11145858,6765,0,1768638594,13061.334875879991,27067.97747826,53152.62666432 2026-01-17,08:29:56.000,17,11145834,6405,0,1768638595,13061.563910420002,28911.27562935,53152.64762568 2026-01-17,08:29:57.000,17,11145967,7725,0,1768638596,13061.887253299989,28450.516296030008,53152.619677200004 2026-01-17,08:29:58.000,17,11145716,7005,0,1768638597,13062.06913366999,29372.323977000007,53152.49390904001 2026-01-17,08:29:59.000,17,11145686,6205,0,1768638598,13062.19038724999,33520.20829725001,53152.570767360005 2026-01-17,08:30:00.000,17,11145839,7565,0,1768638599,13062.33184975999,27989.93319096,53152.71050976001 2026-01-17,08:30:01.000,17,11145821,7845,0,1768638600,13062.325113449995,27529.11041547,53152.591728720006 2026-01-17,08:30:03.000,17,11145788,7005,0,1768638602,13062.29816821,35363.7320205,53152.55679312 2026-01-17,08:30:04.000,17,11145883,7484,0,1768638603,13062.675401569992,27067.878790439994,53152.6546128 2026-01-17,08:30:05.000,17,11145777,7445,0,1768638604,13062.837073009992,32136.971615610004,53152.71749688 2026-01-17,08:30:06.000,17,11145885,7445,0,1768638605,13063.025689689988,29832.385446450004,53152.7943552 2026-01-17,08:30:07.000,17,11145723,7565,0,1768638606,13063.025689689988,27527.615999910005,53152.82230368 2026-01-17,08:30:08.000,17,11145943,7365,0,1768638607,13063.099789099993,30292.418719380003,53152.75243248001 2026-01-17,08:30:09.000,17,11145817,7484,0,1768638608,13063.32882363999,32135.293922669996,53152.80134232001 2026-01-17,08:30:10.000,17,11145851,7525,0,1768638609,13063.53764925,33978.5779755,53152.82230368 2026-01-17,08:30:11.000,17,11145785,7484,0,1768638610,13063.42986828999,30752.4731397,53152.857239280005 2026-01-17,08:30:12.000,17,11145912,7045,0,1768638611,13063.106525409989,31213.345259099995,53152.88518776 2026-01-17,08:30:14.000,17,11145727,7645,0,1768638613,13063.099789099993,34899.8992665,53152.955058960004 2026-01-17,08:30:15.000,17,11145922,7045,0,1768638614,13063.180624819994,31673.449023330002,53153.05287864 2026-01-17,08:30:16.000,17,11145656,7165,0,1768638615,13063.295142089999,31672.65952077,53153.09480136001 2026-01-17,08:30:17.000,17,11145761,7645,0,1768638616,13063.584803419995,27063.896031990007,53153.05986576 2026-01-17,08:30:18.000,17,11145690,7045,0,1768638617,13064.110235599997,31672.159032540003,53153.024930160005 2026-01-17,08:30:19.000,17,11145828,7125,0,1768638618,13064.601986229995,28446.385505850005,53153.03191728 2026-01-17,08:30:20.000,17,11145775,7525,0,1768638619,13064.87817494,25220.499193080002,53152.976020320006 2026-01-17,08:30:21.000,17,11145890,7165,0,1768638620,13065.154363649992,24759.979530180004,53153.25550512001 2026-01-17,08:30:22.000,17,11145835,7405,0,1768638621,13065.423816050003,28907.73696609,53153.311402080006 2026-01-17,08:30:23.000,17,11145848,6885,0,1768638622,13065.70674106999,24299.445769020007,53153.33236344001 2026-01-17,08:30:25.000,17,11145778,7045,0,1768638624,13065.598960109994,30291.220367279995,53153.54896416001 2026-01-17,08:30:26.000,17,11145776,7365,0,1768638625,13065.093736859992,29370.025960619998,53153.43717024 2026-01-17,08:30:27.000,17,11145882,7125,0,1768638626,13064.366215379989,27527.101413419994,53153.51402856 2026-01-17,08:30:28.000,17,11145802,7205,0,1768638627,13063.61848497,32596.751119859997,53153.3882604 2026-01-17,08:30:29.000,17,11145897,7325,0,1768638628,13062.796655149992,31675.281797129996,53153.22056952 2026-01-17,08:30:30.000,17,11145670,6885,0,1768638629,13062.055661049999,31675.020979320005,53153.38127328001 2026-01-17,08:30:31.000,17,11145854,7165,0,1768638630,13061.536965179992,29831.264634780004,53153.25550512001 2026-01-17,08:30:32.000,17,11145830,7285,0,1768638631,13061.355084809991,23379.13955274,53153.241530880005 2026-01-17,08:30:33.000,17,11145957,7525,0,1768638632,13061.375293739991,33517.769298269995,53153.13672408001 2026-01-17,08:30:34.000,17,11145689,7565,0,1768638633,13061.664955070002,31673.46312159,53153.3183892 2026-01-17,08:30:36.000,17,11145652,7085,0,1768638635,13062.426158099996,31212.259693080006,53153.18563392001 2026-01-17,08:30:37.000,17,11145703,7765,0,1768638636,13062.668665259996,29369.144819370005,53153.27646648 2026-01-17,08:30:38.000,17,11145747,7525,0,1768638637,13062.587829539996,29830.623163950004,53153.18563392001 2026-01-17,08:30:39.000,17,11146006,7165,0,1768638638,13062.04892473999,26604.983570729994,53153.1786468 2026-01-17,08:30:40.000,17,11145811,7605,0,1768638639,13061.32140326,26144.534399130003,53153.122749840004 2026-01-17,08:30:41.000,17,11145712,7205,0,1768638640,13060.641035949993,32135.984737410006,53152.99698168001 2026-01-17,08:30:42.000,17,11145860,6765,0,1768638641,13060.270538899997,27066.327981840004,53152.976020320006 2026-01-17,08:30:43.000,17,11145945,7325,0,1768638642,13060.418737719992,30752.741006640004,53152.98300744 2026-01-17,08:30:44.000,17,11145847,7845,0,1768638643,13060.681453809993,31212.95755695,53152.87820064001 2026-01-17,08:30:45.000,17,11145712,7205,0,1768638644,13061.523492560002,31673.15295987,53152.99698168001 2026-01-17,08:30:47.000,17,11145817,7565,0,1768638646,13063.281669469994,30290.02906431,53153.05986576 2026-01-17,08:30:48.000,17,11145955,7325,0,1768638647,13063.867728439996,31672.99082988,53153.122749840004 2026-01-17,08:30:49.000,17,11145661,7525,0,1768638648,13064.002454640002,27986.59190334,53153.09480136001 2026-01-17,08:30:50.000,17,11145823,7365,0,1768638649,13063.827310579996,28448.112542699993,53153.22056952 2026-01-17,08:30:51.000,17,11145961,7685,0,1768638650,13063.503967699995,33056.98176843001,53153.20659528 2026-01-17,08:30:52.000,17,11145829,7484,0,1768638651,13062.958326589993,26605.039963770003,53153.143711200006 2026-01-17,08:30:53.000,17,11145920,7245,0,1768638652,13062.608038469996,33517.48028394001,53153.248518 2026-01-17,08:30:54.000,17,11145711,7525,0,1768638653,13062.513730129991,29830.33414962,53153.241530880005 2026-01-17,08:30:55.000,17,11145903,7525,0,1768638654,13062.776446219992,23838.84151656,53153.192621040005 2026-01-17,08:30:56.000,17,11145800,7165,0,1768638655,13063.241251609994,27525.543555690005,53153.29742784 2026-01-17,08:30:58.000,17,11145914,7205,0,1768638657,13063.975509399992,31673.688693749995,53153.33935056 2026-01-17,08:30:59.000,17,11145848,7005,0,1768638658,13064.413369549999,28447.936314449995,53153.39524752 2026-01-17,08:31:00.000,17,11145665,7845,0,1768638659,13064.783866599995,30752.064290160008,53153.33935056 2026-01-17,08:31:01.000,17,11145869,7405,0,1768638660,13065.167836269997,34899.74418564,53153.36729904 2026-01-17,08:31:02.000,17,11145754,6965,0,1768638661,13065.309298779997,26604.786195089997,53153.51402856 2026-01-17,08:31:03.000,17,11145775,7565,0,1768638662,13065.120682100001,30292.531505460007,53153.528002800005 2026-01-17,08:31:04.000,17,11145803,7405,0,1768638663,13064.91185648999,26606.224217609997,53153.695693680005 2026-01-17,08:31:05.000,17,11145913,7685,0,1768638664,13064.703030879995,29371.893980070003,53153.67473232 2026-01-17,08:31:06.000,17,11145961,7685,0,1768638665,13064.642404089995,26606.886835829995,53153.70966792 2026-01-17,08:31:07.000,17,11145744,7085,0,1768638666,13064.61545885,25224.333919800003,53153.80050048 2026-01-17,08:31:09.000,17,11145809,7685,0,1768638668,13065.012901139991,30755.158858230003,53153.97517848001 2026-01-17,08:31:10.000,17,11145695,7565,0,1768638669,13065.376661879993,32137.591939050006,53153.961204240004 2026-01-17,08:31:11.000,17,11145718,7245,0,1768638670,13065.82799464999,31676.621131830005,53154.128895120004 2026-01-17,08:31:12.000,17,11145911,7484,0,1768638671,13066.272591109991,27989.77106097,53154.198766320005 2026-01-17,08:31:13.000,17,11145948,6925,0,1768638672,13066.952958419999,27989.538439680007,53154.20575344 2026-01-17,08:31:14.000,17,11145849,7365,0,1768638673,13067.491863219992,35363.12579532,53154.37344432 2026-01-17,08:31:15.000,17,11145632,7405,0,1768638674,13067.956668609993,29371.788243119998,53154.49222536 2026-01-17,08:31:16.000,17,11145801,7645,0,1768638675,13068.31369304,28450.079249970004,53154.60401928001 2026-01-17,08:31:17.000,17,11145851,7525,0,1768638676,13068.610090679991,36745.54477788,53154.8555556 2026-01-17,08:31:18.000,17,11145819,7325,0,1768638677,13068.724607949996,29371.654309649995,53154.7856844 2026-01-17,08:31:20.000,17,11145763,7165,0,1768638679,13068.805443669997,27528.694516799995,53154.93241392001 2026-01-17,08:31:21.000,17,11145742,7205,0,1768638680,13068.994060349993,27989.658274889996,53155.00228512 2026-01-17,08:31:22.000,17,11145710,7365,0,1768638681,13069.351084779999,28911.451857599997,53155.31670552001 2026-01-17,08:31:23.000,17,11145707,7845,0,1768638682,13069.61380087,31215.629177220006,53155.421512320005 2026-01-17,08:31:24.000,17,11145685,7525,0,1768638683,13069.782208619996,29833.111506839996,53155.58221608001 2026-01-17,08:31:25.000,17,11145709,7565,0,1768638684,13069.54643776999,25685.325874410002,53155.65208728001 2026-01-17,08:31:26.000,17,11145707,7605,0,1768638685,13069.243303819989,29833.421668559997,53155.69401 2026-01-17,08:31:27.000,17,11145723,7365,0,1768638686,13069.007532969998,30294.117559709994,53155.84772664001 2026-01-17,08:31:28.000,17,11145856,7005,0,1768638687,13069.175940719993,34442.11466604,53155.91759784001 2026-01-17,08:31:29.000,17,11145840,7525,0,1768638688,13069.310666919999,24763.8847482,53155.88964936 2026-01-17,08:31:31.000,17,11145827,7605,0,1768638690,13069.175940719993,28451.24235642,53155.98048192 2026-01-17,08:31:32.000,17,11145847,7325,0,1768638691,13069.229831199998,27990.40548267,53156.1481728 2026-01-17,08:31:33.000,17,11145756,6845,0,1768638692,13069.216358579994,26607.760927950003,53156.16913416 2026-01-17,08:31:34.000,17,11145819,7725,0,1768638693,13069.351084779999,32598.442911060003,53156.15515992001 2026-01-17,08:31:35.000,17,11145865,7645,0,1768638694,13069.47233836,27989.249425350004,53156.09926296 2026-01-17,08:31:36.000,17,11145796,7125,0,1768638695,13069.68790027999,31214.945411609995,53156.259966720005 2026-01-17,08:31:37.000,17,11145981,7525,0,1768638696,13069.79568124,32136.513422160002,53156.441631839996 2026-01-17,08:31:38.000,17,11145876,7045,0,1768638697,13070.139233050002,32136.3583413,53156.26695384 2026-01-17,08:31:39.000,17,11145575,7765,0,1768638698,13070.253750319993,31675.154912790007,53156.29490232 2026-01-17,08:31:40.000,17,11145730,7045,0,1768638699,13070.502993789989,27066.349129230002,53156.58836136001 2026-01-17,08:31:42.000,17,11145701,7445,0,1768638701,13070.327849729998,29832.448888619998,53156.51150304 2026-01-17,08:31:43.000,17,11145832,7245,0,1768638702,13070.145969359997,33059.05421264999,53156.58137424 2026-01-17,08:31:44.000,17,11145587,7685,0,1768638703,13070.011243159992,26607.077162340007,53156.50451592 2026-01-17,08:31:45.000,17,11145719,7925,0,1768638704,13070.017979470002,30754.848696510002,53156.42067048001 2026-01-17,08:31:46.000,17,11145901,7325,0,1768638705,13070.220068770002,29833.097408579997,53156.58137424 2026-01-17,08:31:47.000,17,11145802,7085,0,1768638706,13070.502993789989,31215.509342010002,53156.58137424 2026-01-17,08:31:48.000,17,11145758,7125,0,1768638707,13070.7118194,27989.31286752,53156.79797496 2026-01-17,08:31:49.000,17,11145905,7685,0,1768638708,13071.01495335,30293.814447120007,53156.79797496 2026-01-17,08:31:50.000,17,11145785,7484,0,1768638709,13071.277669440002,28450.734819060002,53156.90278176001 2026-01-17,08:31:51.000,17,11145731,7565,0,1768638710,13071.169888479992,37207.869018059995,53157.02854992 2026-01-17,08:31:53.000,17,11145648,6885,0,1768638712,13070.69161047,33060.837642540006,53157.17527944 2026-01-17,08:31:54.000,17,11145880,7045,0,1768638713,13070.240277700002,28912.946273160007,53157.266112000005 2026-01-17,08:31:55.000,17,11145861,7645,0,1768638714,13069.822626479996,27990.835479600006,53157.315021840004 2026-01-17,08:31:56.000,17,11145820,7245,0,1768638715,13069.48581097999,34442.6926947,53157.3010476 2026-01-17,08:31:57.000,17,11145770,6925,0,1768638716,13069.391502639999,32138.078329020005,53157.29406048 2026-01-17,08:31:58.000,17,11145717,7525,0,1768638717,13069.270249059999,32137.923248160005,53157.384893040005 2026-01-17,08:31:59.000,17,11145799,7525,0,1768638718,13069.108577619998,30294.03297015,53157.32899608001 2026-01-17,08:32:00.000,17,11145731,7645,0,1768638719,13069.014269279993,29371.731850080003,53157.37790592001 2026-01-17,08:32:01.000,17,11145631,7245,0,1768638720,13068.973851419993,25223.600810279997,53157.44079 2026-01-17,08:32:02.000,17,11145651,7645,0,1768638721,13069.068159759998,25223.25540291,53157.36393168 2026-01-17,08:32:04.000,17,11145596,6885,0,1768638723,13068.832388909992,33519.34830339,53157.53162256 2026-01-17,08:32:05.000,17,11145776,7085,0,1768638724,13068.589881749991,24763.038852600002,53157.35694456001 2026-01-17,08:32:06.000,17,11145657,7685,0,1768638725,13068.172230529999,34902.310068959996,53157.25912488001 2026-01-17,08:32:07.000,17,11145643,7565,0,1768638726,13067.862360269988,27067.66731654,53157.280086239996 2026-01-17,08:32:08.000,17,11145780,7165,0,1768638727,13067.559226320001,28450.156790399997,53157.30803472001 2026-01-17,08:32:09.000,17,11145666,7005,0,1768638728,13067.30998284999,30754.489190880005,53157.25912488001 2026-01-17,08:32:10.000,17,11145845,7685,0,1768638729,13067.21567451,27989.1436884,53157.18925368001 2026-01-17,08:32:11.000,17,11145829,7565,0,1768638730,13067.17525665,27989.059098840007,53157.1962408 2026-01-17,08:32:12.000,17,11145870,7045,0,1768638731,13067.24935605999,29832.723804690002,53157.20322792 2026-01-17,08:32:13.000,17,11145645,7525,0,1768638732,13067.343664399996,30293.913134939998,53157.21021504001 2026-01-17,08:32:15.000,17,11145546,6765,0,1768638734,13067.916250749993,29833.203145530002,53157.29406048 2026-01-17,08:32:16.000,17,11145603,7725,0,1768638735,13068.482100789995,34902.535641120005,53157.16130520001 2026-01-17,08:32:17.000,17,11145662,7245,0,1768638736,13069.229831199998,27067.582726980007,53157.335983200006 2026-01-17,08:32:18.000,17,11145813,7325,0,1768638737,13069.910198509991,28911.0994011,53157.46873848 2026-01-17,08:32:19.000,17,11145714,7045,0,1768638738,13070.58382950999,28911.226285440003,53157.49668696001 2026-01-17,08:32:20.000,17,11145716,7125,0,1768638739,13070.799391429995,26146.15569903,53157.671364960006 2026-01-17,08:32:21.000,17,11145662,7405,0,1768638740,13070.76570987999,32598.590942790004,53157.7552104 2026-01-17,08:32:22.000,17,11145816,7045,0,1768638741,13070.570356889999,28911.945296699996,53157.90892704001 2026-01-17,08:32:23.000,17,11145650,7045,0,1768638742,13070.267222939998,33060.146827799996,53157.985785360004 2026-01-17,08:32:24.000,17,11145805,7484,0,1768638743,13069.964088989997,32138.62111203,53158.04168232 2026-01-17,08:32:26.000,17,11145856,7085,0,1768638745,13069.330875849999,29834.105434170007,53158.04866944001 2026-01-17,08:32:27.000,17,11145947,7445,0,1768638746,13068.960378800002,27990.327942239994,53158.11155352 2026-01-17,08:32:28.000,17,11145958,7045,0,1768638747,13068.724607949996,31676.83260573,53158.12552776001 2026-01-17,08:32:29.000,17,11145691,7565,0,1768638748,13068.40800137999,32598.17504412,53158.09059216 2026-01-17,08:32:30.000,17,11145927,7525,0,1768638749,13068.138548979994,32136.992763000002,53158.2093732 2026-01-17,08:32:31.000,17,11145744,7365,0,1768638750,13067.949932299998,29371.633162259997,53158.07661792001 2026-01-17,08:32:32.000,17,11145798,7005,0,1768638751,13067.539017390001,31214.917215089998,53157.95783688001 2026-01-17,08:32:33.000,17,11145670,7085,0,1768638752,13067.202201889995,30293.0813376,53157.97181112 2026-01-17,08:32:34.000,17,11145798,7005,0,1768638753,13066.811495909998,26145.260459519995,53157.88097856001 2026-01-17,08:32:35.000,17,11145712,7085,0,1768638754,13066.440998860002,31215.128688990008,53157.92290128 2026-01-17,08:32:37.000,17,11145662,7165,0,1768638756,13065.85493989,31215.459998100006,53157.63642936 2026-01-17,08:32:38.000,17,11145808,7165,0,1768638757,13065.74715892999,27067.695513059996,53157.63642936 2026-01-17,08:32:39.000,17,11145900,7445,0,1768638758,13065.68653213999,27528.532386809995,53157.55957104 2026-01-17,08:32:40.000,17,11145803,7525,0,1768638759,13065.167836269997,30754.53853479,53157.503674080006 2026-01-17,08:32:41.000,17,11145827,7565,0,1768638760,13064.426842169989,31676.155889250003,53157.34297032 2026-01-17,08:32:42.000,17,11146010,7005,0,1768638761,13063.261460539994,27528.17288118,53157.23816352001 2026-01-17,08:32:43.000,17,11145690,7245,0,1768638762,13062.41942179,27066.793224420006,53157.17527944 2026-01-17,08:32:44.000,17,11145756,7285,0,1768638763,13061.900725919993,29831.62414041,53156.89579464 2026-01-17,08:32:45.000,17,11145811,7365,0,1768638764,13061.671691379997,29831.405617380005,53157.04252416001 2026-01-17,08:32:46.000,17,11145808,7085,0,1768638765,13061.388766359996,29370.216287129995,53156.81893632 2026-01-17,08:32:48.000,17,11145691,7325,0,1768638767,13061.05195085999,28447.590907079997,53156.57438712 2026-01-17,08:32:49.000,17,11145650,7005,0,1768638768,13060.97785145,29368.806461130007,53156.441631839996 2026-01-17,08:32:50.000,17,11145746,7125,0,1768638769,13060.944169899994,30290.113653869994,53156.259966720005 2026-01-17,08:32:51.000,17,11145934,7285,0,1768638770,13060.944169899994,34898.40485094,53156.1481728 2026-01-17,08:32:52.000,17,11145831,7484,0,1768638771,13061.0788961,33516.03521229001,53155.91759784001 2026-01-17,08:32:53.000,17,11145853,7525,0,1768638772,13061.13278657999,27064.60799412,53155.805803920004 2026-01-17,08:32:54.000,17,11145769,7845,0,1768638773,13060.95090620999,27065.41159494,53155.72195848 2026-01-17,08:32:55.000,17,11145920,7205,0,1768638774,13060.526518680002,27987.649272840004,53155.491383520006 2026-01-17,08:32:56.000,17,11145801,7645,0,1768638775,13060.129076389996,30291.861838109995,53155.22587296001 2026-01-17,08:32:57.000,17,11145862,7165,0,1768638776,13059.94045971,27065.023892790006,53155.31670552001 2026-01-17,08:32:59.000,17,11145882,7005,0,1768638778,13060.620827019993,33977.39372166,53154.918439680005 2026-01-17,08:33:00.000,17,11145837,7725,0,1768638779,13060.883543109994,28447.330089270006,53154.74376168001 2026-01-17,08:33:01.000,17,11145896,7005,0,1768638780,13061.274249089991,27525.529457430006,53154.74376168001 2026-01-17,08:33:02.000,17,11145959,8125,0,1768638781,13061.617800899992,30291.114630330005,53154.56908368 2026-01-17,08:33:03.000,17,11145787,7685,0,1768638782,13061.867044369988,27526.23437043,53154.61799352 2026-01-17,08:33:04.000,17,11145857,7805,0,1768638783,13061.759263409993,29370.202188869996,53154.21972768001 2026-01-17,08:33:05.000,17,11145861,7565,0,1768638784,13061.563910420002,30753.699688320004,53154.26165040001 2026-01-17,08:33:06.000,17,11145724,7325,0,1768638785,13061.24056754,28450.11449562,53153.961204240004 2026-01-17,08:33:07.000,17,11145665,7765,0,1768638786,13061.045214549995,30293.927233199996,53153.96819136 2026-01-17,08:33:08.000,17,11145737,7484,0,1768638787,13060.856597869999,28450.488099509996,53153.793513360004 2026-01-17,08:33:10.000,17,11145851,7445,0,1768638789,13060.95090620999,24762.74983827,53153.6328096 2026-01-17,08:33:11.000,17,11145954,7365,0,1768638790,13061.307930639996,26606.02684197,53153.6328096 2026-01-17,08:33:12.000,17,11145817,7605,0,1768638791,13061.543701490002,26144.73177477,53153.59088688001 2026-01-17,08:33:13.000,17,11145711,7484,0,1768638792,13061.691900309997,30292.869863700005,53153.44415736 2026-01-17,08:33:14.000,17,11145773,7685,0,1768638793,13061.483074700001,28910.366291579994,53153.48608008 2026-01-17,08:33:15.000,17,11145899,7565,0,1768638794,13060.97785145,31676.169987510002,53153.46511872 2026-01-17,08:33:16.000,17,11145686,7325,0,1768638795,13060.176230559991,27989.721717060005,53153.30441496001 2026-01-17,08:33:17.000,17,11145885,7484,0,1768638796,13059.576698969999,28450.699573410006,53153.15768544 2026-01-17,08:33:18.000,17,11145696,7005,0,1768638797,13059.212938229997,29372.23233831,53153.06685288001 2026-01-17,08:33:19.000,17,11145845,7525,0,1768638798,13059.489126939989,31215.600980699994,53152.808329440006 2026-01-17,08:33:21.000,17,11145817,7645,0,1768638800,13060.068449599996,31676.296871850005,53152.71050976001 2026-01-17,08:33:22.000,17,11145805,7565,0,1768638801,13060.614090709998,27528.377305949994,53152.64762568 2026-01-17,08:33:23.000,17,11145755,7845,0,1768638802,13061.11257764999,26145.69045645,53152.56378024001 2026-01-17,08:33:24.000,17,11145735,7405,0,1768638803,13061.651482449997,33519.63731772,53152.54281888001 2026-01-17,08:33:25.000,17,11145715,7525,0,1768638804,13062.304904519995,28911.240383700002,53152.36814088 2026-01-17,08:33:26.000,17,11145653,7565,0,1768638805,13062.884227180002,34903.127768039994,53152.48692192 2026-01-17,08:33:27.000,17,11145857,7484,0,1768638806,13063.24798791999,25686.32685087,53152.549806 2026-01-17,08:33:28.000,17,11145799,7605,0,1768638807,13063.41639567,28912.664307960003,53152.50089616 2026-01-17,08:33:29.000,17,11145747,7645,0,1768638808,13063.42986828999,30295.31591181,53152.44499920001 2026-01-17,08:33:30.000,17,11145839,7484,0,1768638809,13063.47028614999,22920.924955349998,53152.38910224 2026-01-17,08:33:32.000,17,11145643,7805,0,1768638811,13063.63195758999,28911.76201932,53152.50788328 2026-01-17,08:33:33.000,17,11145693,7525,0,1768638812,13063.786892719996,29833.435766819995,53152.403076480005 2026-01-17,08:33:34.000,17,11145861,7565,0,1768638813,13063.854255819992,27990.067124430003,53152.38910224 2026-01-17,08:33:35.000,17,11145859,7605,0,1768638814,13063.773420099991,27529.251398070002,53152.34717952001 2026-01-17,08:33:36.000,17,11145780,7205,0,1768638815,13063.773420099991,34442.312041679994,53152.305256800006 2026-01-17,08:33:37.000,17,11145779,7525,0,1768638816,13064.015927259992,27068.400426060005,53152.31224392 2026-01-17,08:33:38.000,17,11145697,7605,0,1768638817,13064.514414199999,25225.306699740002,53152.31923104 2026-01-17,08:33:39.000,17,11145800,7045,0,1768638818,13064.66934932999,33521.286814139996,53152.32621816001 2026-01-17,08:33:40.000,17,11145750,7165,0,1768638819,13064.81754815,28451.319896850007,53152.31224392 2026-01-17,08:33:41.000,17,11145810,7165,0,1768638820,13064.75018504999,31215.720815909997,53152.403076480005 2026-01-17,08:33:43.000,17,11145741,7685,0,1768638822,13064.85796601,34901.54171378999,53152.56378024001 2026-01-17,08:33:44.000,17,11145749,7765,0,1768638823,13065.026373759996,33979.26879024001,53152.57775448 2026-01-17,08:33:45.000,17,11145909,7365,0,1768638824,13065.342980330002,33518.33322867,53152.57775448 2026-01-17,08:33:46.000,17,11145644,7085,0,1768638825,13065.679795829994,29370.744971880005,53152.67557416 2026-01-17,08:33:47.000,17,11145736,7125,0,1768638826,13066.05029287999,29831.983646039997,53152.66858704 2026-01-17,08:33:48.000,17,11145753,7245,0,1768638827,13066.063765499995,33058.36339791,53152.85025216001 2026-01-17,08:33:49.000,17,11145942,7005,0,1768638828,13066.083974429996,30293.363302800004,53152.808329440006 2026-01-17,08:33:50.000,17,11145737,7805,0,1768638829,13065.90883036999,28449.994660409997,53152.9340976 2026-01-17,08:33:51.000,17,11145790,7125,0,1768638830,13065.780840479994,28449.63515478,53152.96204608 2026-01-17,08:33:52.000,17,11145847,7525,0,1768638831,13065.598960109994,29370.921200130004,53152.94807184001 2026-01-17,08:33:54.000,17,11145814,7285,0,1768638833,13065.7943131,31213.084441290004,53153.01095592 2026-01-17,08:33:55.000,17,11145652,7205,0,1768638834,13066.205228009996,29369.271703709994,53153.04589152001 2026-01-17,08:33:56.000,17,11145781,7484,0,1768638835,13066.703714949988,31212.95050782,53153.122749840004 2026-01-17,08:33:57.000,17,11145914,7205,0,1768638836,13067.29651023,31673.94246243,53153.1786468 2026-01-17,08:33:58.000,17,11145805,7365,0,1768638837,13067.835415029993,27526.600925189996,53153.22056952 2026-01-17,08:33:59.000,17,11145772,7125,0,1768638838,13068.54946388999,34439.68976532,53153.39524752 2026-01-17,08:34:00.000,17,11145795,7725,0,1768638839,13068.919960940002,29370.64628406,53153.479092960006 2026-01-17,08:34:01.000,17,11145951,7525,0,1768638840,13069.229831199998,29370.596940150004,53153.82146184 2026-01-17,08:34:02.000,17,11145648,7005,0,1768638841,13069.53296515,28448.937290910006,53153.97517848001 2026-01-17,08:34:03.000,17,11145827,7525,0,1768638842,13069.937143750001,25683.521297130006,53154.079985280005 2026-01-17,08:34:05.000,17,11145783,7645,0,1768638844,13070.247014009998,27987.994680210002,53154.45030264 2026-01-17,08:34:06.000,17,11145782,7005,0,1768638845,13070.193123529993,30752.93838228,53154.66690336 2026-01-17,08:34:07.000,17,11145625,7525,0,1768638846,13070.139233050002,27987.494191980004,53154.75773592 2026-01-17,08:34:08.000,17,11145842,7205,0,1768638847,13070.038188400002,31213.59902778,53154.86254272001 2026-01-17,08:34:09.000,17,11145863,7525,0,1768638848,13069.950616369992,27987.621076320007,53154.96036240001 2026-01-17,08:34:10.000,17,11145801,7565,0,1768638849,13069.991034229992,23839.750854330006,53155.16298888 2026-01-17,08:34:11.000,17,11145803,7445,0,1768638850,13070.011243159992,31674.344262839993,53155.10709192001 2026-01-17,08:34:12.000,17,11145906,7165,0,1768638851,13070.112287809992,29370.16694322,53155.33067976 2026-01-17,08:34:13.000,17,11145779,7685,0,1768638852,13070.240277700002,33517.86798609,53155.2398472 2026-01-17,08:34:14.000,17,11145884,6965,0,1768638853,13070.449103309998,27987.36730764,53155.43548656001 2026-01-17,08:34:16.000,17,11145785,7565,0,1768638855,13070.96779917999,27527.05206951,53155.73593272 2026-01-17,08:34:17.000,17,11145725,7605,0,1768638856,13070.94759024999,27987.71271501,53155.78484256 2026-01-17,08:34:18.000,17,11145761,7445,0,1768638857,13070.516466409994,28909.3371186,53155.74990696001 2026-01-17,08:34:19.000,17,11145776,7245,0,1768638858,13070.065133639997,31674.520491090007,53155.8337524 2026-01-17,08:34:20.000,17,11145809,7405,0,1768638859,13069.48581097999,26144.210139150004,53155.88964936 2026-01-17,08:34:21.000,17,11145679,7525,0,1768638860,13068.771762119992,26605.180946370005,53155.74291984 2026-01-17,08:34:22.000,17,11145788,6965,0,1768638861,13068.19243946,29370.505301459998,53155.77785544001 2026-01-17,08:34:23.000,17,11145834,7085,0,1768638862,13067.451445359991,32596.314073800007,53155.589203200005 2026-01-17,08:34:24.000,17,11145841,7885,0,1768638863,13066.562252440002,33056.92537539,53155.540293360005 2026-01-17,08:34:25.000,17,11145760,7325,0,1768638864,13065.801049409994,28447.936314449995,53155.40055096 2026-01-17,08:34:27.000,17,11145788,6925,0,1768638866,13064.494205269999,27986.309938139995,53155.00228512 2026-01-17,08:34:28.000,17,11145858,7245,0,1768638867,13064.029399879997,30289.852836060003,53154.80664576 2026-01-17,08:34:29.000,17,11145655,7484,0,1768638868,13063.941827850002,33514.84390932,53154.70882608 2026-01-17,08:34:30.000,17,11145763,7725,0,1768638869,13064.184335010003,29366.48729736,53154.55510944001 2026-01-17,08:34:31.000,17,11145775,7765,0,1768638870,13064.68955825999,28444.03814556,53154.38043144 2026-01-17,08:34:32.000,17,11145882,7125,0,1768638871,13065.423816050003,30287.15301927,53154.28959888001 2026-01-17,08:34:33.000,17,11145773,7685,0,1768638872,13066.144601219996,27982.89815922,53154.3315216 2026-01-17,08:34:34.000,17,11145855,7245,0,1768638873,13066.784550669989,26600.796387509996,53154.317547360006 2026-01-17,08:34:35.000,17,11145936,7005,0,1768638874,13067.31671916,25679.559686070002,53154.28959888001 2026-01-17,08:34:36.000,17,11145744,7165,0,1768638875,13067.707425139997,26140.664426760006,53154.3315216 2026-01-17,08:34:38.000,17,11145724,7245,0,1768638877,13068.239593629994,27062.83866249,53154.40837992001 2026-01-17,08:34:39.000,17,11145562,7245,0,1768638878,13068.603354369996,23376.376293780006,53154.28959888001 2026-01-17,08:34:40.000,17,11145620,7165,0,1768638879,13069.007532969998,29367.706796850005,53154.47825112001 2026-01-17,08:34:41.000,17,11145852,7365,0,1768638880,13069.34434846999,30289.697755200003,53154.534148080005 2026-01-17,08:34:42.000,17,11145809,7525,0,1768638881,13069.74852706999,28446.568783230003,53154.64594200001 2026-01-17,08:34:43.000,17,11145838,7125,0,1768638882,13070.341322349988,29829.410713589998,53154.77869728 2026-01-17,08:34:44.000,17,11145836,6925,0,1768638883,13070.93411763,32595.228507780004,53154.90446544 2026-01-17,08:34:45.000,17,11145833,7645,0,1768638884,13071.553858149993,28908.977612970004,53154.995298 2026-01-17,08:34:46.000,17,11145751,7445,0,1768638885,13071.91088258,20614.153555890007,53155.21189872 2026-01-17,08:34:47.000,17,11145645,7525,0,1768638886,13071.9917183,26605.625041559993,53155.41452520001 2026-01-17,08:34:49.000,17,11145620,7205,0,1768638888,13072.21401653,32136.724896059997,53155.71497136 2026-01-17,08:34:50.000,17,11145887,7645,0,1768638889,13072.348742729991,23380.626919169998,53155.88964936 2026-01-17,08:34:51.000,17,11145843,7645,0,1768638890,13072.672085609993,28911.169892399994,53155.924584960005 2026-01-17,08:34:52.000,17,11145762,7205,0,1768638891,13072.719239779988,31676.790310950004,53156.19708264 2026-01-17,08:34:53.000,17,11145881,6765,0,1768638892,13072.571040959992,31216.34818848,53156.33682504 2026-01-17,08:34:54.000,17,11145788,7165,0,1768638893,13072.342006419996,30755.758034280007,53156.44861896001 2026-01-17,08:34:55.000,17,11145853,7445,0,1768638894,13072.220752839996,27068.816324729996,53156.43464472 2026-01-17,08:34:56.000,17,11145734,6405,0,1768638895,13071.89067365,33982.08139311,53156.43464472 2026-01-17,08:34:57.000,17,11145891,7605,0,1768638896,13071.547121839998,30755.574756899994,53156.68618104001 2026-01-17,08:34:58.000,17,11145839,7565,0,1768638897,13070.900436079995,33520.715834610004,53156.62329696 2026-01-17,08:35:00.000,17,11145817,7605,0,1768638899,13069.77547231,30754.686566520002,53156.63028408 2026-01-17,08:35:01.000,17,11145751,7565,0,1768638900,13069.223094889989,27067.632070890002,53156.69316816 2026-01-17,08:35:02.000,17,11145751,7725,0,1768638901,13068.61682699,32137.450956450004,53156.497528800006 2026-01-17,08:35:03.000,17,11145890,7205,0,1768638902,13068.003822779989,31676.705721389997,53156.4625932 2026-01-17,08:35:04.000,17,11145651,7445,0,1768638903,13067.363873329996,34441.88909388,53156.25297960001 2026-01-17,08:35:05.000,17,11145808,6805,0,1768638904,13066.939485799994,27067.99157652,53156.16913416 2026-01-17,08:35:06.000,17,11145788,7005,0,1768638905,13066.744132809989,25685.36816919,53156.06432736001 2026-01-17,08:35:07.000,17,11145713,7205,0,1768638906,13066.824968529989,34903.09957152,53155.88964936 2026-01-17,08:35:08.000,17,11145739,7445,0,1768638907,13066.98663996999,32599.035037980007,53155.756894080005 2026-01-17,08:35:09.000,17,11145737,7525,0,1768638908,13067.23588344,31677.290799180002,53155.67304864 2026-01-17,08:35:11.000,17,11145730,7205,0,1768638910,13067.741106690002,26147.12847897,53155.61016456001 2026-01-17,08:35:12.000,17,11145842,6925,0,1768638911,13068.36758351999,29372.916103919997,53155.659074400006 2026-01-17,08:35:13.000,17,11145787,7765,0,1768638912,13069.007532969998,27068.731735170004,53155.61016456001 2026-01-17,08:35:14.000,17,11145940,7005,0,1768638913,13069.57338301,27529.709591520004,53155.74990696001 2026-01-17,08:35:15.000,17,11145877,7565,0,1768638914,13070.092078879992,27068.647145609997,53155.79881680001 2026-01-17,08:35:16.000,17,11145952,6965,0,1768638915,13070.67140154,36285.77232276001,53156.106250079996 2026-01-17,08:35:17.000,17,11145786,7325,0,1768638916,13071.183361099997,27989.869748790006,53156.273940959996 2026-01-17,08:35:18.000,17,11145713,7605,0,1768638917,13071.708793279999,29833.132654229994,53156.43464472 2026-01-17,08:35:19.000,17,11145672,6965,0,1768638918,13072.389160589992,30294.03297015,53156.62329696 2026-01-17,08:35:20.000,17,11145830,6605,0,1768638919,13072.766393949998,26607.345029279997,53156.82592344001 2026-01-17,08:35:22.000,17,11145842,7165,0,1768638921,13073.554542220001,27068.13960825,53157.34995744 2026-01-17,08:35:23.000,17,11145667,7645,0,1768638922,13074.187755359999,26146.388320319995,53157.63642936 2026-01-17,08:35:24.000,17,11145680,7405,0,1768638923,13074.746869089991,30293.976577110006,53157.887965680005 2026-01-17,08:35:25.000,17,11145900,6605,0,1768638924,13075.252092339993,32137.126696470004,53158.16046336 2026-01-17,08:35:26.000,17,11145684,7165,0,1768638925,13075.427236399999,30293.017895430006,53158.4539224 2026-01-17,08:35:27.000,17,11145869,7645,0,1768638926,13075.54848998,30753.474116159996,53158.69847160001 2026-01-17,08:35:28.000,17,11145851,7565,0,1768638927,13075.74384296999,31213.711813860005,53158.88013672 2026-01-17,08:35:29.000,17,11145814,7285,0,1768638928,13076.080658469997,32595.982764689994,53159.08276320001 2026-01-17,08:35:30.000,17,11145691,6925,0,1768638929,13076.417473969988,29830.369395269998,53159.22250560001 2026-01-17,08:35:31.000,17,11145809,7645,0,1768638930,13076.72060791999,29829.967594860005,53159.40417072 2026-01-17,08:35:33.000,17,11145808,7005,0,1768638932,13077.124786519991,27525.367327440006,53159.87230776001 2026-01-17,08:35:34.000,17,11145770,7365,0,1768638933,13077.205622239991,29368.54564332,53159.97012744001 2026-01-17,08:35:35.000,17,11145752,7645,0,1768638934,13077.380766299997,33055.29702636,53160.17974104001 2026-01-17,08:35:36.000,17,11145694,7325,0,1768638935,13077.481810949997,28907.342214810007,53160.354419040006 2026-01-17,08:35:37.000,17,11145744,7245,0,1768638936,13077.468338329993,31211.434944869994,53160.53608416 2026-01-17,08:35:38.000,17,11145760,7005,0,1768638937,13077.279721649997,28446.237474120004,53160.571019760006 2026-01-17,08:35:39.000,17,11145840,7445,0,1768638938,13077.09110497,29367.967614659996,53160.6548652 2026-01-17,08:35:40.000,17,11145773,7005,0,1768638939,13076.86207042999,26602.784242170004,53160.74569776 2026-01-17,08:35:41.000,17,11145678,7325,0,1768638940,13076.68692637,35819.965812359995,53160.7946076 2026-01-17,08:35:42.000,17,11145814,7365,0,1768638941,13076.585881719999,27525.021920069994,53160.85050456001 2026-01-17,08:35:44.000,17,11145672,6965,0,1768638943,13076.201912049997,32134.257700560003,53160.85050456001 2026-01-17,08:35:45.000,17,11145693,6925,0,1768638944,13076.154757880002,29369.426784569994,53160.69678792 2026-01-17,08:35:46.000,17,11145900,7365,0,1768638945,13076.033504300001,32135.159989199994,53160.787620480005 2026-01-17,08:35:47.000,17,11145907,7885,0,1768638946,13075.885305479991,27065.707658400002,53160.64089096001 2026-01-17,08:35:48.000,17,11145824,7245,0,1768638947,13075.932459650001,26144.372269140003,53160.63390384 2026-01-17,08:35:49.000,17,11145710,7405,0,1768638948,13076.060449539997,32596.603088129996,53160.73172352001 2026-01-17,08:35:50.000,17,11145811,7205,0,1768638949,13076.026767989992,24761.974433969997,53160.64089096001 2026-01-17,08:35:51.000,17,11145725,7685,0,1768638950,13075.979613819996,33518.38257258,53160.69678792 2026-01-17,08:35:52.000,17,11145653,7725,0,1768638951,13076.040240609997,23379.195945779997,53160.668839440004 2026-01-17,08:35:53.000,17,11145759,7645,0,1768638952,13076.222120979997,28909.612034670005,53160.82954320001 2026-01-17,08:35:55.000,17,11145745,7484,0,1768638954,13076.552200169994,28909.99973682,53160.9692856 2026-01-17,08:35:56.000,17,11145817,7605,0,1768638955,13076.464628139998,33518.290933890006,53161.08107952 2026-01-17,08:35:57.000,17,11145892,7245,0,1768638956,13076.329901939993,26604.624065099997,53161.04614392001 2026-01-17,08:35:58.000,17,11145823,7845,0,1768638957,13076.329901939993,30290.98774599,53161.29768024 2026-01-17,08:35:59.000,17,11145824,7245,0,1768638958,13076.633035889994,30751.267738470007,53161.26274464001 2026-01-17,08:36:00.000,17,11145768,7205,0,1768638959,13076.936169839995,32594.33326827,53161.38152568001 2026-01-17,08:36:01.000,17,11145865,7605,0,1768638960,13077.158468069996,32593.966713510003,53161.39549992 2026-01-17,08:36:02.000,17,11145966,6845,0,1768638961,13077.495283570002,27063.585870270006,53161.65402336 2026-01-17,08:36:03.000,17,11145670,7125,0,1768638962,13077.522228809998,31671.898214729998,53161.78677864001 2026-01-17,08:36:04.000,17,11145820,7125,0,1768638963,13077.461602019997,26141.940319290006,53161.84966272 2026-01-17,08:36:06.000,17,11145849,7525,0,1768638965,13076.478100759989,29828.91022536,53161.8776112 2026-01-17,08:36:07.000,17,11145796,7205,0,1768638966,13075.81120607,30289.56382173,53161.82171424 2026-01-17,08:36:08.000,17,11145811,7565,0,1768638967,13075.326191749999,24758.957406329995,53161.76581728001 2026-01-17,08:36:09.000,17,11145796,6925,0,1768638968,13075.009585179992,26602.255557419994,53161.59113928 2026-01-17,08:36:10.000,17,11145884,7205,0,1768638969,13074.794023260001,33976.22356608001,53161.556203680004 2026-01-17,08:36:11.000,17,11145823,7565,0,1768638970,13074.50436192999,34437.30011025,53161.409474160006 2026-01-17,08:36:12.000,17,11145641,7325,0,1768638971,13074.18101904999,29368.193186820004,53161.32562872 2026-01-17,08:36:13.000,17,11145814,7165,0,1768638972,13073.911566649993,27986.006825549994,53161.21383480001 2026-01-17,08:36:14.000,17,11145735,7645,0,1768638973,13073.419816019996,29829.304976640007,53161.123002240005 2026-01-17,08:36:15.000,17,11145820,6965,0,1768638974,13072.901120149989,29368.376464200002,53160.89242728 2026-01-17,08:36:17.000,17,11145786,7085,0,1768638976,13072.07255402,33054.592113360006,53160.7247364 2026-01-17,08:36:18.000,17,11145861,7645,0,1768638977,13071.547121839998,30749.90020725,53160.41730312 2026-01-17,08:36:19.000,17,11145813,7525,0,1768638978,13071.062107519996,30749.378571630004,53160.32647056001 2026-01-17,08:36:20.000,17,11145855,7405,0,1768638979,13070.87349084,25679.75001258,53160.06096000001 2026-01-17,08:36:21.000,17,11145848,7165,0,1768638980,13070.779182499995,27523.097507579994,53159.82339792001 2026-01-17,08:36:22.000,17,11145904,7165,0,1768638981,13070.73202833,32131.459195949996,53159.72557824001 2026-01-17,08:36:23.000,17,11145725,7645,0,1768638982,13070.698346779995,31670.981827829994,53159.43910632001 2026-01-17,08:36:24.000,17,11145775,7805,0,1768638983,13070.657928919994,28445.16600636,53159.26442832 2026-01-17,08:36:25.000,17,11145658,7125,0,1768638984,13070.73202833,30749.43496467,53159.15263440001 2026-01-17,08:36:26.000,17,11145819,7805,0,1768638985,13070.83307298,25680.313942980007,53158.92904656 2026-01-17,08:36:28.000,17,11145720,7005,0,1768638987,13070.880227149995,30289.225463490002,53158.74039432 2026-01-17,08:36:29.000,17,11145796,6845,0,1768638988,13070.206596149997,32593.557863969996,53158.4539224 2026-01-17,08:36:30.000,17,11145806,6965,0,1768638989,13069.297194299994,29367.410733390003,53158.35610272 2026-01-17,08:36:31.000,17,11145851,7484,0,1768638990,13068.461891859995,28906.249599660005,53158.16745048001 2026-01-17,08:36:32.000,17,11145799,7325,0,1768638991,13067.693952519992,28444.975679850002,53157.81110736001 2026-01-17,08:36:33.000,17,11145861,7645,0,1768638992,13067.343664399996,29366.226479549994,53157.818094480004 2026-01-17,08:36:34.000,17,11145778,6845,0,1768638993,13067.384082259996,27983.504384400003,53157.46873848 2026-01-17,08:36:35.000,17,11145883,7685,0,1768638994,13067.714161449992,28444.20027555,53157.25213776 2026-01-17,08:36:36.000,17,11145788,7085,0,1768638995,13067.828678719998,27522.519478920003,53157.15431808 2026-01-17,08:36:37.000,17,11145838,6845,0,1768638996,13067.646798349997,27061.774243859996,53157.03553704 2026-01-17,08:36:39.000,17,11145861,7565,0,1768638998,13067.000112589994,27522.174071550005,53156.67919392 2026-01-17,08:36:40.000,17,11145844,7005,0,1768638999,13067.14831140999,27521.807516789995,53156.595348480005 2026-01-17,08:36:41.000,17,11145801,7484,0,1768639000,13067.646798349997,30286.567941479996,53156.49054168001 2026-01-17,08:36:42.000,17,11145909,7525,0,1768639001,13068.421473999995,27060.681628709994,53156.51150304 2026-01-17,08:36:43.000,17,11145829,7565,0,1768639002,13069.202885959989,28443.192249960004,53156.46958032001 2026-01-17,08:36:44.000,17,11145946,6845,0,1768639003,13069.52622883999,32129.873141699994,53156.5324644 2026-01-17,08:36:45.000,17,11145766,7165,0,1768639004,13069.79568124,31668.84594144,53156.52547728 2026-01-17,08:36:46.000,17,11145945,7325,0,1768639005,13069.863044339996,30746.826786570004,53156.546438640005 2026-01-17,08:36:47.000,17,11145776,7005,0,1768639006,13069.970825299992,27981.157024109998,53156.56740000001 2026-01-17,08:36:48.000,17,11145803,7685,0,1768639007,13070.112287809992,29363.082567570003,53156.714129520005 2026-01-17,08:36:50.000,17,11145798,7005,0,1768639009,13070.004506849997,31205.492528279996,53156.78400072001 2026-01-17,08:36:51.000,17,11145652,7325,0,1768639010,13069.55317408,31205.161219169997,53156.944704479996 2026-01-17,08:36:52.000,17,11145919,7565,0,1768639011,13068.967115109997,26596.813629059994,53156.95867872 2026-01-17,08:36:53.000,17,11145943,7565,0,1768639012,13068.47536448,29361.285039420007,53156.87483328001 2026-01-17,08:36:54.000,17,11145822,7045,0,1768639013,13068.14528528999,28439.124901949996,53156.82592344001 2026-01-17,08:36:55.000,17,11145918,7205,0,1768639014,13068.138548979994,30743.04140376,53157.00758856 2026-01-17,08:36:56.000,17,11145696,7205,0,1768639015,13068.18570314999,31664.67285648,53156.979640080004 2026-01-17,08:36:57.000,17,11145835,7484,0,1768639016,13068.401265069995,32586.445291800002,53157.02156280001 2026-01-17,08:36:58.000,17,11145886,7005,0,1768639017,13068.744816879997,28439.336375850005,53157.147330960004 2026-01-17,08:36:59.000,17,11145861,7484,0,1768639018,13069.128786549998,28900.23669177,53157.09143400001 2026-01-17,08:37:01.000,17,11145677,7605,0,1768639020,13069.741790759996,28439.484407580007,53157.32899608001 2026-01-17,08:37:02.000,17,11145742,7245,0,1768639021,13069.56664669999,28900.356526980002,53157.3010476 2026-01-17,08:37:03.000,17,11145730,7005,0,1768639022,13068.987324039997,33047.13413382,53157.45476424001 2026-01-17,08:37:04.000,17,11145850,7045,0,1768639023,13068.10486742999,33046.66184211,53157.56655816 2026-01-17,08:37:05.000,17,11145732,7125,0,1768639024,13067.12810247999,31663.70007654,53157.63642936 2026-01-17,08:37:06.000,17,11145716,7125,0,1768639025,13066.494889339992,27976.96279176,53157.60848088 2026-01-17,08:37:07.000,17,11145795,7445,0,1768639026,13066.427526239997,31663.39696395,53157.56655816 2026-01-17,08:37:08.000,17,11145877,7685,0,1768639027,13066.548779819997,29359.367676060006,53157.39886728 2026-01-17,08:37:09.000,17,11145862,7245,0,1768639028,13066.804759599989,29359.43816736,53157.39886728 2026-01-17,08:37:10.000,17,11145811,7685,0,1768639029,13067.14831140999,31202.517795420004,53157.384893040005 2026-01-17,08:37:12.000,17,11145775,7525,0,1768639031,13067.26956498999,27516.33034278,53157.30803472001 2026-01-17,08:37:13.000,17,11145949,7484,0,1768639032,13067.11462986,28438.490480249995,53157.41284152 2026-01-17,08:37:14.000,17,11145908,6925,0,1768639033,13067.060739379995,28899.383747040003,53157.34995744 2026-01-17,08:37:15.000,17,11145870,7165,0,1768639034,13066.750869119998,31203.51877188,53157.41284152 2026-01-17,08:37:16.000,17,11145748,7525,0,1768639035,13066.568988749998,31203.744344039995,53157.552583920005 2026-01-17,08:37:17.000,17,11145807,7845,0,1768639036,13066.420789930002,26595.812652599998,53157.384893040005 2026-01-17,08:37:18.000,17,11145760,7085,0,1768639037,13066.259118490001,33508.18953059999,53157.335983200006 2026-01-17,08:37:19.000,17,11145867,7845,0,1768639038,13066.09744705,22909.265694329995,53157.48969984 2026-01-17,08:37:20.000,17,11145836,7045,0,1768639039,13066.043556569995,27517.091648820002,53157.47572560001 2026-01-17,08:37:21.000,17,11145775,7565,0,1768639040,13066.05702919,27055.838876399997,53157.552583920005 2026-01-17,08:37:23.000,17,11145812,6885,0,1768639042,13066.851913769999,30741.716167320003,53157.55957104 2026-01-17,08:37:24.000,17,11145653,7325,0,1768639043,13067.599644180002,29820.021272430007,53157.6853392 2026-01-17,08:37:25.000,17,11145896,7005,0,1768639044,13068.51578234,34428.31951863,53157.77617176 2026-01-17,08:37:26.000,17,11145864,7525,0,1768639045,13069.391502639999,26595.044297429995,53157.94386264 2026-01-17,08:37:27.000,17,11145806,7365,0,1768639046,13070.105551499997,25212.893181809995,53157.99975960001 2026-01-17,08:37:28.000,17,11145764,7005,0,1768639047,13070.698346779995,31664.51777562,53158.08360504 2026-01-17,08:37:29.000,17,11145665,7685,0,1768639048,13071.412395639993,29360.840944230004,53158.23732168 2026-01-17,08:37:30.000,17,11145918,7045,0,1768639049,13072.15338974,33969.39295911,53158.321167120004 2026-01-17,08:37:31.000,17,11145839,7565,0,1768639050,13072.847229669998,29361.66569244,53158.56571632 2026-01-17,08:37:32.000,17,11145817,7325,0,1768639051,13073.25140827,28440.436040130007,53158.71244584 2026-01-17,08:37:34.000,17,11145787,7525,0,1768639053,13073.635377940001,33049.36870803,53159.09673744 2026-01-17,08:37:35.000,17,11145743,7565,0,1768639054,13073.534333290001,31206.704978640002,53159.31333816 2026-01-17,08:37:36.000,17,11145733,7845,0,1768639055,13073.30529874999,32589.279042060007,53159.446093440005 2026-01-17,08:37:37.000,17,11145795,7645,0,1768639056,13072.813548119993,28441.585048320005,53159.5718616 2026-01-17,08:37:38.000,17,11145850,7045,0,1768639057,13072.402633209997,23372.041078830007,53159.711604000004 2026-01-17,08:37:39.000,17,11145704,6885,0,1768639058,13072.348742729991,31666.2518616,53159.80942368 2026-01-17,08:37:40.000,17,11145717,7445,0,1768639059,13072.773130259993,32587.530857820006,53160.01205016001 2026-01-17,08:37:41.000,17,11145744,7085,0,1768639060,13073.23119934,35352.474559890004,53160.046985760004 2026-01-17,08:37:42.000,17,11145831,7445,0,1768639061,13073.520860669996,30283.550913839994,53160.29153496 2026-01-17,08:37:43.000,17,11145912,7205,0,1768639062,13073.850939859993,30744.599261490002,53160.29852208 2026-01-17,08:37:45.000,17,11145809,7565,0,1768639064,13074.48415299999,29823.898293930004,53160.62691672 2026-01-17,08:37:46.000,17,11145926,7205,0,1768639065,13074.598670269996,28441.733080050006,53160.89941440001 2026-01-17,08:37:47.000,17,11145820,7045,0,1768639066,13074.54477978999,32589.123961200006,53160.92736288001 2026-01-17,08:37:48.000,17,11145668,7165,0,1768639067,13074.5515161,25676.761181459995,53161.171912080004 2026-01-17,08:37:49.000,17,11145880,7165,0,1768639068,13074.497625619995,27520.31310123,53161.37453856 2026-01-17,08:37:50.000,17,11145971,7484,0,1768639069,13074.497625619995,27981.051287160008,53161.34659008 2026-01-17,08:37:51.000,17,11145955,7645,0,1768639070,13074.719923849996,32589.610351170006,53161.695946080006 2026-01-17,08:37:52.000,17,11145759,7484,0,1768639071,13075.46091794999,28903.634372429995,53161.793765760005 2026-01-17,08:37:53.000,17,11145759,7605,0,1768639072,13076.343374559998,29365.140913530005,53161.912546800006 2026-01-17,08:37:54.000,17,11145783,7484,0,1768639073,13077.05068711,32591.703942780005,53162.226967200004 2026-01-17,08:37:56.000,17,11145764,7165,0,1768639075,13078.135233019995,28905.537637529997,53162.79292392001 2026-01-17,08:37:57.000,17,11145850,7125,0,1768639076,13078.424894349992,30288.30202746,53163.10734432001 2026-01-17,08:37:58.000,17,11145897,7845,0,1768639077,13078.397949109996,30288.541697880006,53163.40779048 2026-01-17,08:37:59.000,17,11145801,7725,0,1768639078,13078.539411619997,29827.592038050003,53163.52657152 2026-01-17,08:38:00.000,17,11145752,7245,0,1768639079,13078.849281879993,32592.479347080007,53163.88291464 2026-01-17,08:38:01.000,17,11145732,7165,0,1768639080,13079.152415829994,30288.61218918,53164.19733504 2026-01-17,08:38:02.000,17,11145823,7685,0,1768639081,13079.14567952,27063.02193987,53164.358038800005 2026-01-17,08:38:03.000,17,11145763,7484,0,1768639082,13078.990744389994,27063.437838540005,53164.53970392001 2026-01-17,08:38:04.000,17,11145724,7085,0,1768639083,13078.802127709998,30289.73300085,53164.74931752 2026-01-17,08:38:05.000,17,11145790,7285,0,1768639084,13078.492257450001,29368.270727249997,53164.930982640006 2026-01-17,08:38:07.000,17,11145783,7725,0,1768639086,13078.519202689997,27986.620099859996,53165.46899088 2026-01-17,08:38:08.000,17,11145752,7125,0,1768639087,13078.748237229993,27987.176981130004,53165.60873328 2026-01-17,08:38:09.000,17,11145727,7645,0,1768639088,13078.957062839989,31214.000828189994,53165.73450144 2026-01-17,08:38:10.000,17,11145825,7405,0,1768639089,13079.314087269995,30753.657393539994,53166.000012 2026-01-17,08:38:11.000,17,11145763,7484,0,1768639090,13080.034872439988,22458.614813430002,53166.18866424 2026-01-17,08:38:12.000,17,11145797,7484,0,1768639091,13080.843229639991,30293.55362931,53166.50308464 2026-01-17,08:38:13.000,17,11145706,7005,0,1768639092,13081.51686063999,26606.795197140003,53166.74064672 2026-01-17,08:38:14.000,17,11145764,7165,0,1768639093,13081.88735769,27528.257470740005,53167.03410576001 2026-01-17,08:38:15.000,17,11145915,7484,0,1768639094,13082.028820200001,29371.633162259997,53167.33455192 2026-01-17,08:38:16.000,17,11145690,7205,0,1768639095,13082.069238060001,31214.938362479996,53167.593075360004 2026-01-17,08:38:18.000,17,11145838,7005,0,1768639097,13082.096183299996,29371.153821419997,53168.11012224001 2026-01-17,08:38:19.000,17,11145786,7285,0,1768639098,13082.298272599997,32136.323095650005,53168.30576160001 2026-01-17,08:38:20.000,17,11145927,7445,0,1768639099,13082.486889279993,27527.876817719996,53168.53633656 2026-01-17,08:38:21.000,17,11145860,7365,0,1768639100,13082.439735109998,30754.164930900006,53168.80883424001 2026-01-17,08:38:22.000,17,11145908,7205,0,1768639101,13081.981666029991,34440.866970029994,53168.90665392001 2026-01-17,08:38:23.000,17,11145838,7165,0,1768639102,13081.6246416,30292.806421529996,53169.11626752001 2026-01-17,08:38:24.000,17,11145734,7045,0,1768639103,13081.67853207999,27066.70158573,53169.11626752001 2026-01-17,08:38:25.000,17,11145845,7685,0,1768639104,13082.001874959991,27067.216172219996,53169.27697128 2026-01-17,08:38:26.000,17,11145760,7125,0,1768639105,13082.257854739997,29371.985618759994,53169.29793264 2026-01-17,08:38:27.000,17,11145654,7045,0,1768639106,13082.453207729988,23842.041821580002,53169.493572 2026-01-17,08:38:29.000,17,11145818,7205,0,1768639108,13082.197227949997,31215.84065112,53169.66126288 2026-01-17,08:38:30.000,17,11145749,7645,0,1768639109,13082.028820200001,26146.035863819998,53169.85690224 2026-01-17,08:38:31.000,17,11145789,7484,0,1768639110,13081.90083030999,33980.58697755,53170.00363176001 2026-01-17,08:38:32.000,17,11145964,7005,0,1768639111,13081.873885069996,24302.2372245,53170.157348400004 2026-01-17,08:38:33.000,17,11145759,7484,0,1768639112,13081.65832314999,30293.285762369997,53170.17132264001 2026-01-17,08:38:34.000,17,11145782,7045,0,1768639113,13081.422552299999,31214.846723790004,53169.90581208 2026-01-17,08:38:35.000,17,11145844,7005,0,1768639114,13081.260880859998,32596.941446369994,53170.03856736 2026-01-17,08:38:36.000,17,11145858,7125,0,1768639115,13081.045318939992,27526.960430820007,53170.129399920006 2026-01-17,08:38:37.000,17,11145684,7085,0,1768639116,13081.132890970002,24300.65821938,53170.22023248001 2026-01-17,08:38:38.000,17,11145761,7645,0,1768639117,13081.469706469994,32596.039157730003,53170.23420672 2026-01-17,08:38:40.000,17,11145651,7445,0,1768639119,13081.833467209995,29370.378417119995,53170.31106504 2026-01-17,08:38:41.000,17,11145766,7285,0,1768639120,13081.55727849999,33518.305032150005,53170.29010368001 2026-01-17,08:38:42.000,17,11145697,7685,0,1768639121,13081.072264180002,25683.556542780003,53170.325039280004 2026-01-17,08:38:43.000,17,11145876,6885,0,1768639122,13080.593986169995,29831.14479957,53170.45080744 2026-01-17,08:38:44.000,17,11145869,7445,0,1768639123,13080.27737959999,22917.830387280002,53170.4717688 2026-01-17,08:38:45.000,17,11145721,7845,0,1768639124,13080.075290299988,22456.669253550004,53170.50670440001 2026-01-17,08:38:46.000,17,11145795,7685,0,1768639125,13079.879937309997,27525.959454359996,53170.52067864 2026-01-17,08:38:47.000,17,11145817,7645,0,1768639126,13079.623957529991,32134.342290119996,53170.47875592 2026-01-17,08:38:48.000,17,11145895,7445,0,1768639127,13079.374714059995,28447.71779142,53170.43683320001 2026-01-17,08:38:49.000,17,11145733,7645,0,1768639128,13079.13894320999,32134.913269650002,53170.40888472 2026-01-17,08:38:51.000,17,11145848,7085,0,1768639130,13078.377740179996,25222.014756029996,53170.37394912 2026-01-17,08:38:52.000,17,11145817,7565,0,1768639131,13077.825362759999,28448.063198789998,53170.297090800006 2026-01-17,08:38:53.000,17,11145745,7445,0,1768639132,13077.286457959992,30291.586922040005,53170.157348400004 2026-01-17,08:38:54.000,17,11145657,7645,0,1768639133,13076.606090649999,31674.153936329996,53170.017606 2026-01-17,08:38:55.000,17,11145881,7645,0,1768639134,13075.885305479991,32595.672602970008,53169.88485072001 2026-01-17,08:38:56.000,17,11145725,7525,0,1768639135,13075.117366140003,24760.797229260002,53169.78703104001 2026-01-17,08:38:57.000,17,11145938,7205,0,1768639136,13074.36289941999,27525.60699786,53169.61934016001 2026-01-17,08:38:58.000,17,11145772,7045,0,1768639137,13073.871148789993,33977.40077079,53169.40972656001 2026-01-17,08:38:59.000,17,11145850,7085,0,1768639138,13073.480442809996,28447.189106670005,53169.22806144 2026-01-17,08:39:00.000,17,11145792,7125,0,1768639139,13072.880911219989,29829.749071829996,53169.20011296 2026-01-17,08:39:02.000,17,11145840,7165,0,1768639141,13071.324823609997,30290.177096040003,53168.718001680005 2026-01-17,08:39:03.000,17,11145745,7525,0,1768639142,13070.361531279988,25680.920168159995,53168.54332368001 2026-01-17,08:39:04.000,17,11145967,7165,0,1768639143,13069.371293709999,32132.009028090004,53168.42454264001 2026-01-17,08:39:05.000,17,11145691,7525,0,1768639144,13068.704399019996,33052.82278173001,53168.10313512 2026-01-17,08:39:06.000,17,11145738,7205,0,1768639145,13068.522518649996,23835.775145010004,53168.07518664 2026-01-17,08:39:07.000,17,11145882,7085,0,1768639146,13068.569672819991,29826.464177250004,53167.86557304 2026-01-17,08:39:08.000,17,11145701,7565,0,1768639147,13068.812179979992,26140.044103320004,53167.781727600006 2026-01-17,08:39:09.000,17,11145639,7484,0,1768639148,13068.919960940002,28444.270766849993,53167.64897232 2026-01-17,08:39:10.000,17,11145899,7685,0,1768639149,13068.946906179997,27522.900131939998,53167.45333296 2026-01-17,08:39:11.000,17,11145798,7045,0,1768639150,13069.034478209993,31209.841841489993,53167.48128144 2026-01-17,08:39:13.000,17,11145832,7205,0,1768639152,13067.976877539993,29367.234505140004,53167.16686104 2026-01-17,08:39:14.000,17,11145824,7525,0,1768639153,13067.161784029995,29367.149915579997,53167.06904136 2026-01-17,08:39:15.000,17,11145640,7045,0,1768639154,13066.286063729996,34436.426018130005,53166.85942776 2026-01-17,08:39:16.000,17,11145942,7125,0,1768639155,13065.531597009998,26141.03803065,53166.656801280005 2026-01-17,08:39:17.000,17,11145864,7125,0,1768639156,13065.235199369992,29827.47220284,53166.38430360001 2026-01-17,08:39:18.000,17,11145742,7005,0,1768639157,13065.100473170001,31671.143957819993,53166.16770288 2026-01-17,08:39:19.000,17,11145745,7565,0,1768639158,13064.95901066,27984.611097810004,53166.06289608 2026-01-17,08:39:20.000,17,11145800,7165,0,1768639159,13064.64914039999,26141.37638889,53165.818346880005 2026-01-17,08:39:21.000,17,11145845,7565,0,1768639160,13064.460523719994,31210.624294919995,53165.64366888001 2026-01-17,08:39:22.000,17,11145700,7165,0,1768639161,13064.386424309989,25680.180009510004,53165.46899088 2026-01-17,08:39:24.000,17,11145753,7484,0,1768639163,13064.992692209991,33975.89225696999,53165.08469928 2026-01-17,08:39:25.000,17,11145892,6925,0,1768639164,13065.336244019993,27063.762098520005,53164.94495688 2026-01-17,08:39:26.000,17,11145869,7525,0,1768639165,13065.504651769988,27524.817495299998,53164.88905992 2026-01-17,08:39:27.000,17,11145749,7645,0,1768639166,13065.673059519999,27524.95142877,53164.79822736 2026-01-17,08:39:28.000,17,11145784,6925,0,1768639167,13065.72694999999,29368.503348540005,53164.65848496 2026-01-17,08:39:29.000,17,11145862,7125,0,1768639168,13065.89535775,26603.601941250003,53164.56066528 2026-01-17,08:39:30.000,17,11145921,7685,0,1768639169,13066.083974429996,29369.51137413,53164.43489712 2026-01-17,08:39:31.000,17,11145747,7605,0,1768639170,13066.104183359996,25683.42260931,53164.41393576 2026-01-17,08:39:32.000,17,11145783,7525,0,1768639171,13065.9964024,25223.311795949994,53164.20432216001 2026-01-17,08:39:33.000,17,11145798,7125,0,1768639172,13065.679795829994,24302.2372245,53164.22528352 2026-01-17,08:39:35.000,17,11145872,7205,0,1768639174,13064.61545885,30754.594927829996,53163.924837360006 2026-01-17,08:39:36.000,17,11145632,7645,0,1768639175,13063.854255819992,29371.992667889994,53163.87592752001 2026-01-17,08:39:37.000,17,11145656,7205,0,1768639176,13063.24798791999,28911.071204580003,53163.60342984 2026-01-17,08:39:38.000,17,11145778,7085,0,1768639177,13062.884227180002,31215.502292880003,53163.31695792 2026-01-17,08:39:39.000,17,11145894,7205,0,1768639178,13062.668665259996,28450.544492550005,53163.26106096 2026-01-17,08:39:40.000,17,11145731,7845,0,1768639179,13062.493521199991,30294.336082740003,53163.05843448001 2026-01-17,08:39:41.000,17,11145927,7645,0,1768639180,13062.587829539996,29834.098385039993,53162.87676936 2026-01-17,08:39:42.000,17,11145663,7845,0,1768639181,13062.365531309995,26608.472890079996,53162.76497544 2026-01-17,08:39:43.000,17,11145905,7484,0,1768639182,13061.840099129993,29373.895932989995,53162.47850352 2026-01-17,08:39:44.000,17,11145739,7525,0,1768639183,13061.26077647,28452.306775050005,53162.31081264 2026-01-17,08:39:46.000,17,11145919,7405,0,1768639185,13060.075185909991,29835.021821069997,53161.80774 2026-01-17,08:39:47.000,17,11145837,7484,0,1768639186,13059.67100730999,29834.549529359996,53161.5631908 2026-01-17,08:39:48.000,17,11145890,7045,0,1768639187,13059.098420959992,25225.384240169995,53161.47235824 2026-01-17,08:39:49.000,17,11145808,7165,0,1768639188,13058.404581029994,31216.34113935,53161.171912080004 2026-01-17,08:39:50.000,17,11145806,7165,0,1768639189,13057.629905379996,26607.366176669995,53160.91338864 2026-01-17,08:39:51.000,17,11145943,7565,0,1768639190,13056.868702350002,27989.982534869996,53160.584994 2026-01-17,08:39:52.000,17,11145781,7765,0,1768639191,13056.24222552,25685.748822210007,53160.31249632 2026-01-17,08:39:53.000,17,11145782,7365,0,1768639192,13055.555121899997,28911.88890366,53159.949166080005 2026-01-17,08:39:54.000,17,11145890,7205,0,1768639193,13054.89496351999,33059.74502739,53159.564874480006 2026-01-17,08:39:55.000,17,11145777,7325,0,1768639194,13054.403212889993,27989.975485739997,53159.20154424001 2026-01-17,08:39:57.000,17,11145853,7405,0,1768639196,13053.116577679997,32137.260629940007,53158.607639040005 2026-01-17,08:39:58.000,17,11145707,7845,0,1768639197,13052.207175829994,32136.619159110007,53158.13251488 2026-01-17,08:39:59.000,17,11145716,7205,0,1768639198,13051.26409243,28449.458926530002,53157.87399144 2026-01-17,08:40:00.000,17,11145874,7005,0,1768639199,13050.691506080002,23840.921009910002,53157.37790592001 2026-01-17,08:40:01.000,17,11145889,7645,0,1768639200,13050.01787507999,27067.265516130006,53157.06348552 2026-01-17,08:40:02.000,17,11145820,7245,0,1768639201,13049.586751239993,24763.04590173,53156.497528800006 2026-01-17,08:40:03.000,17,11145664,7165,0,1768639202,13049.14889109,37206.38870076,53156.08528872001 2026-01-17,08:40:04.000,17,11145835,7645,0,1768639203,13049.014164889995,30293.130681509996,53155.91061072 2026-01-17,08:40:05.000,17,11145654,7165,0,1768639204,13049.04784644,27066.86371572,53155.540293360005 2026-01-17,08:40:06.000,17,11145829,7605,0,1768639205,13049.142154779991,26145.06308388,53155.35862824 2026-01-17,08:40:08.000,17,11145860,7125,0,1768639207,13049.196045259996,30292.150852439998,53155.086130560005 2026-01-17,08:40:09.000,17,11145718,7245,0,1768639208,13048.953538099995,28909.132693830004,53154.967349520004 2026-01-17,08:40:10.000,17,11145601,7645,0,1768639209,13048.623458909999,32134.405732290004,53154.750748800005 2026-01-17,08:40:11.000,17,11145651,7605,0,1768639210,13048.273170790002,35820.494497110005,53154.64594200001 2026-01-17,08:40:12.000,17,11145762,7245,0,1768639211,13047.956564219996,30750.23856549,53154.52017384 2026-01-17,08:40:13.000,17,11145673,7484,0,1768639212,13047.68711182,27984.582901290007,53154.28261176 2026-01-17,08:40:14.000,17,11145701,7484,0,1768639213,13047.54564931,31209.644465849997,53154.17780496 2026-01-17,08:40:15.000,17,11145668,7005,0,1768639214,13047.471549899994,34435.100781689995,53153.982165600006 2026-01-17,08:40:16.000,17,11145843,7605,0,1768639215,13047.289669529993,26600.789338379996,53153.80748760001 2026-01-17,08:40:17.000,17,11145876,7205,0,1768639216,13046.912436170001,28444.270766849993,53153.67473232 2026-01-17,08:40:19.000,17,11145771,7765,0,1768639218,13045.706636679992,26139.325092059997,53153.1786468 2026-01-17,08:40:20.000,17,11145823,7725,0,1768639219,13045.34287593999,30747.292029150005,53152.92711048001 2026-01-17,08:40:21.000,17,11145772,7245,0,1768639220,13045.315930699995,28903.676667210006,53152.640638560006 2026-01-17,08:40:22.000,17,11145779,7685,0,1768639221,13045.544965239991,25678.192154849996,53152.48692192 2026-01-17,08:40:23.000,17,11145816,7325,0,1768639222,13045.773999780002,28904.21240109,53152.3401924 2026-01-17,08:40:24.000,17,11145727,7405,0,1768639223,13045.928934909993,33973.59424059,53152.21442424 2026-01-17,08:40:25.000,17,11145909,7525,0,1768639224,13045.767263469992,28904.304039780007,53151.99083640001 2026-01-17,08:40:26.000,17,11145877,7405,0,1768639225,13045.51128369,28904.459120640007,53151.96288792001 2026-01-17,08:40:27.000,17,11145685,7605,0,1768639226,13044.851125309993,27061.23850998,53151.78820992 2026-01-17,08:40:28.000,17,11145847,7605,0,1768639227,13043.96193238999,27982.792422269995,53151.6414804 2026-01-17,08:40:30.000,17,11145895,7325,0,1768639229,13042.86391385999,27522.364398060003,53151.17334336001 2026-01-17,08:40:31.000,17,11145744,7325,0,1768639230,13042.331745369993,31670.551830900004,53150.94975552 2026-01-17,08:40:32.000,17,11145789,7525,0,1768639231,13041.60422388999,29366.247626940007,53150.70520632 2026-01-17,08:40:33.000,17,11145780,7045,0,1768639232,13041.179836359988,30748.574970810005,53150.4886056 2026-01-17,08:40:34.000,17,11145852,7325,0,1768639233,13040.62745893999,24757.660366409997,53150.29995336 2026-01-17,08:40:35.000,17,11145805,7405,0,1768639234,13039.953827939993,34896.74830539001,53149.94361024 2026-01-17,08:40:36.000,17,11145934,7045,0,1768639235,13039.691111849992,28906.263697920003,53149.51739592 2026-01-17,08:40:37.000,17,11145813,7685,0,1768639236,13039.361032659996,28446.152884559997,53149.32874368001 2026-01-17,08:40:38.000,17,11145749,7605,0,1768639237,13038.876018339994,33516.479307479996,53148.951439200006 2026-01-17,08:40:39.000,17,11145754,7325,0,1768639238,13038.15523317,28447.985658360005,53148.6719544 2026-01-17,08:40:41.000,17,11145812,7205,0,1768639240,13036.740608069995,32596.440958139996,53147.78459016 2026-01-17,08:40:42.000,17,11145661,7605,0,1768639241,13036.154549099992,28448.620080060005,53147.540040960004 2026-01-17,08:40:43.000,17,11145705,7605,0,1768639242,13035.918778250001,28448.768111790007,53147.155749360005 2026-01-17,08:40:44.000,17,11145901,7605,0,1768639243,13036.013086589992,28909.428757290007,53146.76447064001 2026-01-17,08:40:45.000,17,11145903,7685,0,1768639244,13036.282538990003,27066.22224489,53146.436076000005 2026-01-17,08:40:46.000,17,11145863,7685,0,1768639245,13036.70692651999,26605.159798980007,53146.23344952 2026-01-17,08:40:47.000,17,11145825,7605,0,1768639246,13037.218886080002,28908.737942549997,53146.07274576001 2026-01-17,08:40:48.000,17,11145805,7445,0,1768639247,13037.697164089994,33056.10767631,53146.0168488 2026-01-17,08:40:49.000,17,11145871,7405,0,1768639248,13038.337113540001,34438.780427549995,53145.7722996 2026-01-17,08:40:50.000,17,11145690,7165,0,1768639249,13038.869282029998,33516.965697449996,53145.6325572 2026-01-17,08:40:52.000,17,11145836,7365,0,1768639251,13039.239779079995,31212.63329697,53145.44390496 2026-01-17,08:40:53.000,17,11145844,7325,0,1768639252,13039.36776896999,32595.179163869994,53145.388008 2026-01-17,08:40:54.000,17,11145805,7525,0,1768639253,13039.583330889996,32134.398683160005,53145.35307240001 2026-01-17,08:40:55.000,17,11145768,7085,0,1768639254,13039.987509489998,30290.51545428,53145.27621408 2026-01-17,08:40:56.000,17,11145840,6925,0,1768639255,13040.58704107999,24759.753958019995,53145.192368640004 2026-01-17,08:40:57.000,17,11145918,7005,0,1768639256,13041.294353629994,27985.534533840007,53145.24127848 2026-01-17,08:40:58.000,17,11145720,7245,0,1768639257,13042.001666179996,28446.561734100003,53145.05262624 2026-01-17,08:40:59.000,17,11145768,7245,0,1768639258,13042.533834669994,25682.181962429997,53145.10153608 2026-01-17,08:41:00.000,17,11145835,7685,0,1768639259,13042.998640059996,25221.782134740002,53145.0037164 2026-01-17,08:41:01.000,17,11145827,7565,0,1768639260,13043.200729359996,33979.0009233,53144.98275504 2026-01-17,08:41:03.000,17,11145800,6965,0,1768639262,13043.355664490002,27988.763035380005,53144.926858080005 2026-01-17,08:41:04.000,17,11145772,7165,0,1768639263,13043.234410910001,27528.081242490007,53144.84301264 2026-01-17,08:41:05.000,17,11145795,7405,0,1768639264,13042.938013269995,32136.67555215,53144.88493536 2026-01-17,08:41:06.000,17,11145841,7525,0,1768639265,13042.816759689995,27988.593856260006,53144.82903840001 2026-01-17,08:41:07.000,17,11145793,7484,0,1768639266,13042.70897873,27527.242396019996,53144.808077040005 2026-01-17,08:41:08.000,17,11145860,6965,0,1768639267,13042.628143009999,31213.570831260004,53144.73121872001 2026-01-17,08:41:09.000,17,11145802,7205,0,1768639268,13042.85044124,30752.374451879994,53144.68230888001 2026-01-17,08:41:10.000,17,11145801,7765,0,1768639269,13043.476918070002,27065.778149699996,53144.73121872001 2026-01-17,08:41:11.000,17,11145705,7765,0,1768639270,13043.94172345999,29831.96249865,53144.63339904001 2026-01-17,08:41:12.000,17,11145793,7484,0,1768639271,13044.521046119997,26606.633067150004,53144.57051496 2026-01-17,08:41:14.000,17,11145693,7325,0,1768639273,13045.033005679994,31677.241455270007,53144.57750208 2026-01-17,08:41:15.000,17,11145627,7605,0,1768639274,13045.12057770999,29833.52740551,53144.64737328 2026-01-17,08:41:16.000,17,11145586,7285,0,1768639275,13045.51128369,30294.343131870002,53144.710257360006 2026-01-17,08:41:17.000,17,11145741,7725,0,1768639276,13046.097342659988,27068.358131279994,53144.61243768001 2026-01-17,08:41:18.000,17,11145775,7765,0,1768639277,13046.56214804999,29833.6895355,53144.69628312 2026-01-17,08:41:19.000,17,11145738,7165,0,1768639278,13047.013480820002,27990.511219620006,53144.80108992001 2026-01-17,08:41:20.000,17,11145804,7405,0,1768639279,13047.363768939998,33982.40565309,53145.01769064001 2026-01-17,08:41:21.000,17,11145851,7845,0,1768639280,13047.815101709995,34904.80546098,53144.96179368 2026-01-17,08:41:22.000,17,11145773,7365,0,1768639281,13048.212544000002,28453.075130219993,53145.0735876 2026-01-17,08:41:23.000,17,11145779,7725,0,1768639282,13048.300116029997,30757.879822410003,53145.24127848 2026-01-17,08:41:25.000,17,11145820,7165,0,1768639284,13048.744712489999,24766.57751586,53145.562686 2026-01-17,08:41:26.000,17,11145761,7484,0,1768639285,13049.074791679996,31219.153742220005,53145.695441280004 2026-01-17,08:41:27.000,17,11145761,7484,0,1768639286,13049.337507769997,29836.57262967,53145.72338976 2026-01-17,08:41:28.000,17,11145623,7484,0,1768639287,13049.478970279997,32601.967476060003,53145.884093520006 2026-01-17,08:41:29.000,17,11145719,7325,0,1768639288,13049.580014929998,34906.03200960001,53145.97492608001 2026-01-17,08:41:30.000,17,11145773,7725,0,1768639289,13049.606960169993,31679.72979816,53146.2264624 2026-01-17,08:41:31.000,17,11145817,7685,0,1768639290,13049.593487550002,28453.561520190007,53146.317294960005 2026-01-17,08:41:32.000,17,11145748,7005,0,1768639291,13049.708004819993,27992.562516449994,53146.35223056 2026-01-17,08:41:33.000,17,11145755,7525,0,1768639292,13049.829258399994,30757.844576760006,53146.4710116 2026-01-17,08:41:34.000,17,11145811,7645,0,1768639293,13050.14586497,34445.1598902,53146.533895680004 2026-01-17,08:41:36.000,17,11145858,7125,0,1768639295,13049.930303049994,33523.45794618,53146.722547920006 2026-01-17,08:41:37.000,17,11145754,7205,0,1768639296,13049.714741129988,30297.000653879993,53146.771457760005 2026-01-17,08:41:38.000,17,11145752,7085,0,1768639297,13049.862939949999,28452.99758979,53146.93216152001 2026-01-17,08:41:39.000,17,11145733,7645,0,1768639298,13050.05829293999,28452.962344140004,53147.01600696 2026-01-17,08:41:40.000,17,11145749,7645,0,1768639299,13050.132392349995,28453.441684980004,53147.0649168 2026-01-17,08:41:41.000,17,11145962,7125,0,1768639300,13050.17954651999,29836.664268360008,53147.036968320004 2026-01-17,08:41:42.000,17,11145771,7445,0,1768639301,13050.38837213,29836.92508617,53147.169723599996 2026-01-17,08:41:43.000,17,11145809,7885,0,1768639302,13050.698242389997,34445.91414711,53147.26055616 2026-01-17,08:41:44.000,17,11145678,7165,0,1768639303,13051.088948369994,27071.67122238,53147.34440160001 2026-01-17,08:41:45.000,17,11145745,7565,0,1768639304,13051.533544829996,28454.393317530004,53147.51209248001 2026-01-17,08:41:47.000,17,11145686,7045,0,1768639306,13051.971404980002,26610.67221864,53147.78459016 2026-01-17,08:41:48.000,17,11145734,7205,0,1768639307,13051.769315680001,33523.732862250006,53147.70074472001 2026-01-17,08:41:49.000,17,11145829,7525,0,1768639308,13051.47965434999,33523.3451601,53147.84048712 2026-01-17,08:41:50.000,17,11145803,7484,0,1768639309,13051.452709109995,24766.450631519998,53148.03612648001 2026-01-17,08:41:51.000,17,11145771,7725,0,1768639310,13051.60764424,25688.321754660006,53148.09901056 2026-01-17,08:41:52.000,17,11145810,6925,0,1768639311,13051.641325789991,29375.43264333,53148.043113600004 2026-01-17,08:41:53.000,17,11145827,7445,0,1768639312,13051.270828739995,30297.064096050002,53148.2177916 2026-01-17,08:41:54.000,17,11145908,7285,0,1768639313,13050.752132870002,30296.958359099997,53148.22477872001 2026-01-17,08:41:55.000,17,11145849,7484,0,1768639314,13050.132392349995,29836.065092310004,53148.42041808001 2026-01-17,08:41:56.000,17,11145744,7365,0,1768639315,13049.546333379993,27070.68434418,53148.378495360004 2026-01-17,08:41:58.000,17,11145769,7605,0,1768639317,13048.993955959995,27070.176806820004,53148.34355976 2026-01-17,08:41:59.000,17,11145830,7085,0,1768639318,13048.73797617999,28452.222185489998,53148.40644384 2026-01-17,08:42:00.000,17,11145866,7045,0,1768639319,13048.488732709993,29834.288711550005,53148.34355976 2026-01-17,08:42:01.000,17,11145687,7365,0,1768639320,13048.145180899992,31677.46702743,53148.231765840006 2026-01-17,08:42:02.000,17,11145703,7645,0,1768639321,13047.68037550999,26607.598797960003,53148.23875296 2026-01-17,08:42:03.000,17,11145843,7685,0,1768639322,13047.53891299999,27990.391384410003,53148.14093328 2026-01-17,08:42:04.000,17,11145798,7205,0,1768639323,13047.511967759994,32138.508325949995,53147.994203760005 2026-01-17,08:42:05.000,17,11145809,7805,0,1768639324,13047.532176689994,25686.369145649995,53148.00119088 2026-01-17,08:42:06.000,17,11145904,7205,0,1768639325,13047.49849513999,27529.75893543,53147.924332560004 2026-01-17,08:42:07.000,17,11145808,7045,0,1768639326,13047.72079336999,26608.021745759994,53147.80555152 2026-01-17,08:42:09.000,17,11145944,7045,0,1768639328,13048.75818510999,30756.491143799998,53147.88939696001 2026-01-17,08:42:10.000,17,11145705,7565,0,1768639329,13049.297089909996,27991.723669979998,53147.945293920005 2026-01-17,08:42:11.000,17,11145688,6965,0,1768639330,13049.660850649998,31218.462927479995,53147.98721664001 2026-01-17,08:42:12.000,17,11145703,7565,0,1768639331,13049.788840539994,33523.32401271,53147.945293920005 2026-01-17,08:42:13.000,17,11145704,7405,0,1768639332,13050.01787507999,29836.43164707,53148.064074960006 2026-01-17,08:42:14.000,17,11145576,7125,0,1768639333,13050.253645929995,29836.473941849996,53148.14093328 2026-01-17,08:42:15.000,17,11145729,7484,0,1768639334,13050.711715010002,34906.039058730006,53148.25272720001 2026-01-17,08:42:16.000,17,11145917,7845,0,1768639335,13051.29777397999,31679.800289460007,53148.34355976 2026-01-17,08:42:17.000,17,11145821,7525,0,1768639336,13051.883832949992,33984.210230369994,53148.46932792001 2026-01-17,08:42:18.000,17,11145771,7685,0,1768639337,13052.41600143999,31218.998661360005,53148.532212 2026-01-17,08:42:20.000,17,11145814,7045,0,1768639339,13053.002060409992,32602.49616081,53148.79073544 2026-01-17,08:42:21.000,17,11145899,7565,0,1768639340,13052.954906239996,27532.740717420005,53148.82567104001 2026-01-17,08:42:22.000,17,11145850,6965,0,1768639341,13052.570936569995,34906.807413899995,53148.90951648 2026-01-17,08:42:23.000,17,11145799,7484,0,1768639342,13051.776051989997,30758.3944089,53148.9863748 2026-01-17,08:42:24.000,17,11145739,7484,0,1768639343,13051.36513708,32601.410594789995,53149.049258880004 2026-01-17,08:42:25.000,17,11145800,7165,0,1768639344,13051.36513708,25687.884708600002,53149.02829752 2026-01-17,08:42:26.000,17,11145892,7165,0,1768639345,13051.701952579991,32600.973548730006,53149.02131040001 2026-01-17,08:42:27.000,17,11145743,7525,0,1768639346,13052.126340109993,27531.077122739996,53149.056246 2026-01-17,08:42:28.000,17,11145775,7285,0,1768639347,13052.449682989994,28914.179870909997,53149.056246 2026-01-17,08:42:29.000,17,11145748,7165,0,1768639348,13052.47662822999,32601.50928261,53149.18900128001 2026-01-17,08:42:31.000,17,11145922,7125,0,1768639350,13052.146549039993,32601.410594789995,53149.16105280001 2026-01-17,08:42:32.000,17,11145756,7045,0,1768639351,13051.749106750001,32140.425689309996,53149.14009144001 2026-01-17,08:42:33.000,17,11145794,7085,0,1768639352,13051.371873389995,22922.243142659994,53149.09118160001 2026-01-17,08:42:34.000,17,11145996,7245,0,1768639353,13050.981167409998,33521.5828776,53149.1959884 2026-01-17,08:42:35.000,17,11145818,7205,0,1768639354,13050.785814419993,31216.073272409994,53149.216949760004 2026-01-17,08:42:36.000,17,11145831,7405,0,1768639355,13050.617406669997,28910.916123720002,53148.97240056001 2026-01-17,08:42:37.000,17,11145771,7405,0,1768639356,13050.462471539991,31675.049175840002,53149.02131040001 2026-01-17,08:42:38.000,17,11145859,7484,0,1768639357,13050.1660739,27987.275668949995,53148.9165036 2026-01-17,08:42:39.000,17,11145823,7605,0,1768639358,13049.923566739999,29829.608089229994,53148.832658160005 2026-01-17,08:42:40.000,17,11145808,7085,0,1768639359,13049.782104229998,34437.68781240001,53148.69291576 2026-01-17,08:42:42.000,17,11145745,7565,0,1768639361,13049.539597069997,28907.447951759998,53148.4623408 2026-01-17,08:42:43.000,17,11145735,7484,0,1768639362,13049.640641719998,28446.92123973,53148.22477872001 2026-01-17,08:42:44.000,17,11145911,7445,0,1768639363,13049.586751239993,29829.819563130004,53148.092023440004 2026-01-17,08:42:45.000,17,11145849,7525,0,1768639364,13049.229726810001,27986.73993507,53147.88240984 2026-01-17,08:42:46.000,17,11145843,7484,0,1768639365,13048.556095809989,33055.93144806,53147.756641680004 2026-01-17,08:42:47.000,17,11145791,7325,0,1768639366,13048.151917210002,26143.054081830007,53147.54702808 2026-01-17,08:42:48.000,17,11145921,7605,0,1768639367,13047.976773149996,33517.015041360006,53147.40728568 2026-01-17,08:42:49.000,17,11145700,7085,0,1768639368,13047.936355289996,32135.131792679997,53147.21164632 2026-01-17,08:42:50.000,17,11145905,7685,0,1768639369,13047.525440379999,28448.789259180005,53146.96011000001 2026-01-17,08:42:51.000,17,11145861,7845,0,1768639370,13046.898963549997,25683.676377990007,53146.84132896001 2026-01-17,08:42:53.000,17,11145803,7325,0,1768639372,13046.312904579994,31673.94951156,53146.41511464 2026-01-17,08:42:54.000,17,11145841,7325,0,1768639373,13046.265750409999,28447.09041885,53146.24742376 2026-01-17,08:42:55.000,17,11145697,7565,0,1768639374,13046.42742185,27985.61207427,53146.2264624 2026-01-17,08:42:56.000,17,11145868,7165,0,1768639375,13046.50825757,30289.5567726,53145.82120944 2026-01-17,08:42:57.000,17,11145684,7245,0,1768639376,13046.60930222,30289.535625210003,53145.95396472001 2026-01-17,08:42:58.000,17,11145916,7005,0,1768639377,13046.838336759996,27525.021920069994,53145.80723520001 2026-01-17,08:42:59.000,17,11145668,7165,0,1768639378,13047.195361190003,27525.719783940003,53145.68845416001 2026-01-17,08:43:00.000,17,11145809,7565,0,1768639379,13047.72079336999,31673.95656069,53145.63954432001 2026-01-17,08:43:01.000,17,11145795,7565,0,1768639380,13048.246225549992,31674.168034589995,53145.527750400004 2026-01-17,08:43:02.000,17,11145780,7245,0,1768639381,13048.313588650002,32134.645402709997,53145.72338976 2026-01-17,08:43:04.000,17,11145839,7445,0,1768639383,13047.181888569998,28446.984681899994,53145.56967312001 2026-01-17,08:43:05.000,17,11145747,7725,0,1768639384,13046.676665319996,29829.023011440004,53145.60460872 2026-01-17,08:43:06.000,17,11145861,7685,0,1768639385,13046.514993879995,31211.35035531,53145.49980192001 2026-01-17,08:43:07.000,17,11145756,7165,0,1768639386,13046.68340162999,27063.32505246,53145.58364736 2026-01-17,08:43:08.000,17,11145787,7685,0,1768639387,13046.986535579992,31210.497410580007,53145.49980192001 2026-01-17,08:43:09.000,17,11145866,7125,0,1768639388,13047.444604659999,33514.51964934,53145.4578792 2026-01-17,08:43:10.000,17,11145689,7765,0,1768639389,13047.66016657999,28906.31304183,53145.56967312001 2026-01-17,08:43:11.000,17,11145873,7645,0,1768639390,13047.74773861,29828.43088452,53145.548711760006 2026-01-17,08:43:12.000,17,11145818,7165,0,1768639391,13047.86899219,31211.117734019994,53145.68845416001 2026-01-17,08:43:13.000,17,11145872,7125,0,1768639392,13048.104763039992,28907.017954830008,53145.75832536001 2026-01-17,08:43:15.000,17,11145806,7205,0,1768639394,13049.095000609996,27985.879941210005,53145.828196559996 2026-01-17,08:43:16.000,17,11145701,7525,0,1768639395,13049.761895299998,34438.019121510006,53145.91902912 2026-01-17,08:43:17.000,17,11145761,7484,0,1768639396,13050.32774534,32134.095570570003,53145.87710640001 2026-01-17,08:43:18.000,17,11145853,7525,0,1768639397,13050.907067999993,32134.102619700003,53146.06575864 2026-01-17,08:43:19.000,17,11145874,7245,0,1768639398,13051.371873389995,32134.46212533,53146.13562984 2026-01-17,08:43:20.000,17,11145833,7765,0,1768639399,13051.796260919997,33517.05733614,53146.34524344 2026-01-17,08:43:21.000,17,11145774,7165,0,1768639400,13051.870360330002,26143.29375225,53146.26139800001 2026-01-17,08:43:22.000,17,11145734,7325,0,1768639401,13051.52007220999,26603.96849601,53146.436076000005 2026-01-17,08:43:23.000,17,11145772,7205,0,1768639402,13051.163047779999,33055.550795040006,53146.4710116 2026-01-17,08:43:24.000,17,11145822,7005,0,1768639403,13051.008112649994,27986.133709889997,53146.51293432 2026-01-17,08:43:26.000,17,11145742,6885,0,1768639405,13051.035057889989,31674.27377154,53146.62472824001 2026-01-17,08:43:27.000,17,11145861,7805,0,1768639406,13051.095684679989,29831.243487390006,53146.5408828 2026-01-17,08:43:28.000,17,11145654,7205,0,1768639407,13051.26409243,33057.1861932,53146.56883128 2026-01-17,08:43:29.000,17,11145814,6965,0,1768639408,13051.62785317,30752.818547069997,53146.62472824001 2026-01-17,08:43:30.000,17,11145868,7125,0,1768639409,13051.957932359997,25683.175889759994,53146.73652216 2026-01-17,08:43:31.000,17,11145830,7325,0,1768639410,13052.227384759994,28908.935318189993,53146.7504964 2026-01-17,08:43:32.000,17,11145892,7285,0,1768639411,13052.469891919995,33978.29601029999,53146.81338048001 2026-01-17,08:43:33.000,17,11145839,7605,0,1768639412,13052.671981219995,31213.006900859997,53146.87626456 2026-01-17,08:43:34.000,17,11145880,6965,0,1768639413,13052.981851479992,33977.795522069995,53146.890238800006 2026-01-17,08:43:35.000,17,11145785,7525,0,1768639414,13053.365821149993,26604.003741659995,53146.939148640005 2026-01-17,08:43:37.000,17,11145732,7205,0,1768639416,13054.335849789997,29830.51037787,53147.07889104001 2026-01-17,08:43:38.000,17,11145801,7525,0,1768639417,13054.692874219989,29831.15889783,53147.12081376 2026-01-17,08:43:39.000,17,11145660,7125,0,1768639418,13054.928645069995,29370.392515379994,53147.2395948 2026-01-17,08:43:40.000,17,11145679,7565,0,1768639419,13054.82086411,29831.250536520005,53147.33042736 2026-01-17,08:43:41.000,17,11145802,7365,0,1768639420,13054.93538137999,28909.146792090003,53147.33042736 2026-01-17,08:43:42.000,17,11145810,7085,0,1768639421,13055.26546057,28448.253525299995,53147.53305384001 2026-01-17,08:43:43.000,17,11145863,7645,0,1768639422,13055.925618949994,28909.372364249997,53147.59593792 2026-01-17,08:43:44.000,17,11145782,7165,0,1768639423,13056.794602939997,27527.157806460003,53147.826512880005 2026-01-17,08:43:45.000,17,11145798,7165,0,1768639424,13057.697268479991,31675.140814529994,53148.03612648001 2026-01-17,08:43:46.000,17,11145634,7165,0,1768639425,13058.647088189995,31675.500320160005,53148.16888176 2026-01-17,08:43:48.000,17,11145730,7285,0,1768639427,13059.583435279994,27528.130586400002,53148.616057440006 2026-01-17,08:43:49.000,17,11145723,7605,0,1768639428,13059.724897789994,31214.8960677,53148.76977408 2026-01-17,08:43:50.000,17,11145879,7765,0,1768639429,13059.91351446999,27988.33303845,53149.02829752 2026-01-17,08:43:51.000,17,11145756,6845,0,1768639430,13060.358110929992,32135.57588787,53149.286820960006 2026-01-17,08:43:52.000,17,11145835,7725,0,1768639431,13060.89027941999,29830.594967430006,53149.573292880006 2026-01-17,08:43:53.000,17,11145794,7045,0,1768639432,13061.388766359996,30291.234465539994,53149.768932240004 2026-01-17,08:43:54.000,17,11145808,7005,0,1768639433,13061.745790790003,27525.74093133,53150.06937840001 2026-01-17,08:43:55.000,17,11145693,7725,0,1768639434,13061.981561639994,30290.748075569994,53150.292966240006 2026-01-17,08:43:56.000,17,11145658,7205,0,1768639435,13062.21059617999,33056.149971089995,53150.56546392 2026-01-17,08:43:57.000,17,11145780,7245,0,1768639436,13062.23080510999,30752.494287089998,53150.69821920001 2026-01-17,08:43:59.000,17,11145726,7085,0,1768639438,13061.476338389992,31674.985733669993,53151.06853656 2026-01-17,08:44:00.000,17,11145683,7685,0,1768639439,13061.09236871999,30291.932329410003,53151.21526608 2026-01-17,08:44:01.000,17,11145810,7285,0,1768639440,13060.93743359,26143.43473485,53151.278150160004 2026-01-17,08:44:02.000,17,11145553,7765,0,1768639441,13061.23383122999,34898.7714057,53151.31308576 2026-01-17,08:44:03.000,17,11145665,7165,0,1768639442,13061.759263409993,29828.790390149996,53151.52968648 2026-01-17,08:44:04.000,17,11145674,7205,0,1768639443,13062.345322379995,32132.509516320002,53151.64846752 2026-01-17,08:44:05.000,17,11145796,7125,0,1768639444,13063.072843859998,28445.264694180005,53151.77423568001 2026-01-17,08:44:06.000,17,11145677,7525,0,1768639445,13063.33555995,32132.086568519997,53151.84410688001 2026-01-17,08:44:07.000,17,11145748,7125,0,1768639446,13063.63195758999,26601.903100919997,53151.87205536001 2026-01-17,08:44:08.000,17,11145793,7805,0,1768639447,13064.022663570002,28445.666494589997,53152.20743712001 2026-01-17,08:44:10.000,17,11145721,7484,0,1768639449,13065.316035089993,27064.213242840007,53152.51487040001 2026-01-17,08:44:11.000,17,11145779,7645,0,1768639450,13066.05702919,27064.819468019996,53152.77339384 2026-01-17,08:44:12.000,17,11145842,7205,0,1768639451,13066.764341739989,29370.025960619998,53152.92711048001 2026-01-17,08:44:13.000,17,11145855,7725,0,1768639452,13067.000112589994,32596.849807680002,53153.11576272001 2026-01-17,08:44:14.000,17,11145692,7205,0,1768639453,13067.283037609996,28910.528421569994,53153.21358240001 2026-01-17,08:44:15.000,17,11145907,7685,0,1768639454,13067.444709049996,27067.300761780003,53153.42319600001 2026-01-17,08:44:16.000,17,11145872,7285,0,1768639455,13067.734370379992,27989.016804059997,53153.7026808 2026-01-17,08:44:17.000,17,11145820,7285,0,1768639456,13067.943195989988,27988.904017980007,53153.98915272 2026-01-17,08:44:18.000,17,11145651,7484,0,1768639457,13068.18570314999,26606.5273302,53154.24068904001 2026-01-17,08:44:19.000,17,11145790,7445,0,1768639458,13068.34737458999,27989.580734460003,53154.45728976001 2026-01-17,08:44:21.000,17,11145704,7125,0,1768639460,13068.657244850001,29372.23233831,53154.93241392001 2026-01-17,08:44:22.000,17,11145926,7205,0,1768639461,13069.270249059999,26146.395369449994,53155.10010480001 2026-01-17,08:44:23.000,17,11145919,7484,0,1768639462,13070.031452089992,30294.885914879997,53155.18395024 2026-01-17,08:44:24.000,17,11145731,7565,0,1768639463,13070.839809289995,32600.007817920006,53155.52631912 2026-01-17,08:44:25.000,17,11145776,7005,0,1768639464,13071.432604569993,29374.375273829995,53155.78484256 2026-01-17,08:44:26.000,17,11145833,7885,0,1768639465,13071.877201029994,31217.906046210002,53155.91061072 2026-01-17,08:44:27.000,17,11145632,7245,0,1768639466,13072.281379629996,33522.153857130004,53156.31586368 2026-01-17,08:44:28.000,17,11145868,7165,0,1768639467,13072.395896900001,25225.934072310003,53156.427657600005 2026-01-17,08:44:29.000,17,11145828,7125,0,1768639468,13072.247698079991,31677.678501329996,53156.62329696 2026-01-17,08:44:30.000,17,11145785,7725,0,1768639469,13072.18707128999,27068.111411730002,53156.89579464 2026-01-17,08:44:32.000,17,11145800,6925,0,1768639471,13072.23422546,25684.176866220005,53157.22418928 2026-01-17,08:44:33.000,17,11145765,7605,0,1768639472,13072.483468929997,28449.416631750006,53157.39886728 2026-01-17,08:44:34.000,17,11145794,6845,0,1768639473,13072.496941550002,31675.796383620007,53157.57354528001 2026-01-17,08:44:35.000,17,11145683,7525,0,1768639474,13072.611458819993,27989.45385012,53157.67835208 2026-01-17,08:44:36.000,17,11145865,7765,0,1768639475,13072.921329079989,25224.496049790003,53157.79014600001 2026-01-17,08:44:37.000,17,11145944,7205,0,1768639476,13073.23119934,29372.056110060003,53158.06264368 2026-01-17,08:44:38.000,17,11145746,7085,0,1768639477,13073.628641629992,27528.356158559996,53158.153476240004 2026-01-17,08:44:39.000,17,11145707,7484,0,1768639478,13073.918302960003,29371.421688360002,53158.439948160005 2026-01-17,08:44:40.000,17,11145823,7484,0,1768639479,13074.174282739994,33058.20831705,53158.607639040005 2026-01-17,08:44:41.000,17,11145633,7845,0,1768639480,13074.41005359,27067.068140489995,53158.85917536 2026-01-17,08:44:43.000,17,11145854,7085,0,1768639482,13074.42352620999,28449.910070850005,53159.26442832 2026-01-17,08:44:44.000,17,11145908,7245,0,1768639483,13074.38984466,31215.121639859994,53159.64871992 2026-01-17,08:44:45.000,17,11145935,7565,0,1768639484,13074.167546429999,33058.80044397,53159.683655520006 2026-01-17,08:44:46.000,17,11145823,7805,0,1768639485,13073.830730929993,27528.694516799995,53159.69064264 2026-01-17,08:44:47.000,17,11145824,7165,0,1768639486,13073.13015469,27067.97042913,53159.98410168 2026-01-17,08:44:48.000,17,11145747,7685,0,1768639487,13072.571040959992,29833.492159860005,53160.186728160006 2026-01-17,08:44:49.000,17,11145770,7085,0,1768639488,13072.240961769996,28911.860707140004,53160.24262512 2026-01-17,08:44:50.000,17,11145796,7205,0,1768639489,13072.079290329995,28912.38939189,53160.186728160006 2026-01-17,08:44:51.000,17,11145728,7165,0,1768639490,13071.88393733999,25686.862584749993,53160.24262512 2026-01-17,08:44:52.000,17,11145697,7685,0,1768639491,13071.594276009993,29373.804294300004,53160.27756072001 2026-01-17,08:44:54.000,17,11145790,6965,0,1768639493,13070.401949139989,27529.58975631,53160.214676640004 2026-01-17,08:44:55.000,17,11145864,7245,0,1768639494,13070.112287809992,28911.719724540002,53160.32647056001 2026-01-17,08:44:56.000,17,11145805,7845,0,1768639495,13070.240277700002,26146.33192728,53160.25659936001 2026-01-17,08:44:57.000,17,11145776,7165,0,1768639496,13070.462575929989,28450.657278629995,53160.284547840005 2026-01-17,08:44:58.000,17,11145772,6885,0,1768639497,13070.408685449998,31216.228353269995,53160.27756072001 2026-01-17,08:44:59.000,17,11145772,7005,0,1768639498,13070.166178289997,32598.823564079998,53160.31948344 2026-01-17,08:45:00.000,17,11145946,7045,0,1768639499,13069.74852706999,33059.54060262001,53160.64089096001 2026-01-17,08:45:01.000,17,11145783,7484,0,1768639500,13069.371293709999,24763.306719540007,53160.49416144001 2026-01-17,08:45:02.000,17,11145736,6965,0,1768639501,13069.054687139993,31215.297868110007,53160.60595536 2026-01-17,08:45:03.000,17,11145728,7205,0,1768639502,13068.980587730002,32597.949471960004,53160.50813568 2026-01-17,08:45:05.000,17,11145893,7484,0,1768639504,13068.933433559992,29833.428717689996,53160.550058400004 2026-01-17,08:45:06.000,17,11145854,7205,0,1768639505,13068.798707360002,29833.844616360002,53160.382367520004 2026-01-17,08:45:07.000,17,11145650,7205,0,1768639506,13068.39452876,30294.759030539994,53160.37538040001 2026-01-17,08:45:08.000,17,11145775,7685,0,1768639507,13067.794997169993,24303.463773120005,53160.36140616 2026-01-17,08:45:09.000,17,11145781,7565,0,1768639508,13067.303246539996,29373.303806070006,53160.2007024 2026-01-17,08:45:10.000,17,11145738,7405,0,1768639509,13066.764341739989,32138.867831580006,53160.08890848001 2026-01-17,08:45:11.000,17,11145904,7365,0,1768639510,13066.535307199993,31217.158838429998,53160.07493424 2026-01-17,08:45:12.000,17,11145760,6925,0,1768639511,13066.414053619992,30295.65427005,53160.0260244 2026-01-17,08:45:13.000,17,11145796,7045,0,1768639512,13066.515098269992,31217.024904959995,53159.83737216 2026-01-17,08:45:14.000,17,11145675,7445,0,1768639513,13066.292800039992,24764.5191699,53159.70461688001 2026-01-17,08:45:16.000,17,11145692,7285,0,1768639515,13064.87143862999,32137.606037310004,53159.662694160004 2026-01-17,08:45:17.000,17,11145757,7765,0,1768639516,13064.224752869988,30754.86279477,53159.42513208 2026-01-17,08:45:18.000,17,11145815,7484,0,1768639517,13063.685848069996,32137.739970780007,53159.495003280004 2026-01-17,08:45:19.000,17,11145800,7005,0,1768639518,13063.133470649998,32598.6402867,53159.36923512001 2026-01-17,08:45:20.000,17,11145669,7685,0,1768639519,13062.39921286,27989.848601399994,53159.22250560001 2026-01-17,08:45:21.000,17,11145752,6885,0,1768639520,13061.577383039992,32137.697675999996,53158.95699504 2026-01-17,08:45:22.000,17,11145752,6885,0,1768639521,13060.715135359998,33520.27173942,53158.54475496 2026-01-17,08:45:23.000,17,11145893,7605,0,1768639522,13060.04150436,29372.627089589994,53158.40501256 2026-01-17,08:45:24.000,17,11145972,7405,0,1768639523,13059.502599559994,27067.942232610003,53158.223347440005 2026-01-17,08:45:25.000,17,11145841,7565,0,1768639524,13059.004112620001,24763.440653009995,53157.936875520005 2026-01-17,08:45:27.000,17,11145908,7005,0,1768639526,13058.586461399995,30293.039042820004,53157.384893040005 2026-01-17,08:45:28.000,17,11145749,7685,0,1768639527,13058.75486914999,29832.032989950007,53157.384893040005 2026-01-17,08:45:29.000,17,11145831,7645,0,1768639528,13058.923276900001,28449.444828270003,53157.335983200006 2026-01-17,08:45:30.000,17,11145987,7525,0,1768639529,13059.307246570002,31675.923267959995,53157.217202160005 2026-01-17,08:45:31.000,17,11146002,6965,0,1768639530,13059.94045971,30294.082314059997,53156.979640080004 2026-01-17,08:45:32.000,17,11145931,7805,0,1768639531,13060.566936540003,28451.439732059996,53157.07745976 2026-01-17,08:45:33.000,17,11145683,7484,0,1768639532,13060.876806799999,31217.405557980004,53156.96566584 2026-01-17,08:45:34.000,17,11145727,7805,0,1768639533,13060.944169899994,29373.733802999996,53157.112395359996 2026-01-17,08:45:35.000,17,11145845,7365,0,1768639534,13060.795971079999,32138.77619289,53157.02854992 2026-01-17,08:45:36.000,17,11145866,7165,0,1768639535,13060.257066279992,27068.583703440003,53157.02854992 2026-01-17,08:45:38.000,17,11145812,7165,0,1768639537,13058.71445128999,31676.0501523,53157.000601440006 2026-01-17,08:45:39.000,17,11145798,7045,0,1768639538,13058.141864939993,33057.85586055,53156.87483328001 2026-01-17,08:45:40.000,17,11145809,7605,0,1768639539,13057.690532169996,32135.41375788,53156.93771736 2026-01-17,08:45:41.000,17,11145713,7405,0,1768639540,13057.27961726,31673.512465499996,53156.86085904 2026-01-17,08:45:42.000,17,11145762,7045,0,1768639541,13057.178572609999,32594.31917001,53156.75605224001 2026-01-17,08:45:43.000,17,11145728,7005,0,1768639542,13057.070791649989,30750.527579820002,53156.69316816 2026-01-17,08:45:44.000,17,11145840,7325,0,1768639543,13056.841757109993,29367.897123360002,53156.5324644 2026-01-17,08:45:45.000,17,11145741,7765,0,1768639544,13056.754185079997,29828.684653200005,53156.36477352 2026-01-17,08:45:46.000,17,11145756,6965,0,1768639545,13056.626195190001,26603.045059979995,53156.09926296 2026-01-17,08:45:47.000,17,11145756,7405,0,1768639546,13056.538623159991,27524.895035730005,53155.973494800004 2026-01-17,08:45:49.000,17,11145602,6965,0,1768639548,13056.188335039995,27524.239466640007,53155.65208728001 2026-01-17,08:45:50.000,17,11145605,7484,0,1768639549,13056.29611599999,32592.993933570004,53155.40753808 2026-01-17,08:45:51.000,17,11145770,7045,0,1768639550,13056.605986260001,27983.913233939995,53155.21888584 2026-01-17,08:45:52.000,17,11145684,7205,0,1768639551,13057.29982619,32592.126890579995,53155.156001760006 2026-01-17,08:45:53.000,17,11145861,7484,0,1768639552,13058.013875049997,28905.382556669996,53155.07215632 2026-01-17,08:45:54.000,17,11145961,7484,0,1768639553,13058.546043539995,29827.436957190002,53154.988310880006 2026-01-17,08:45:55.000,17,11145691,7325,0,1768639554,13058.55277984999,30288.351371369994,53154.91145256001 2026-01-17,08:45:56.000,17,11145919,7685,0,1768639555,13058.370899479989,27062.147847750006,53154.74376168001 2026-01-17,08:45:57.000,17,11145782,7125,0,1768639556,13058.061029219993,27983.194222680002,53154.820620000006 2026-01-17,08:45:58.000,17,11145791,7565,0,1768639557,13057.959984569992,29364.696818340002,53154.62498064001 2026-01-17,08:46:00.000,17,11145758,7045,0,1768639559,13058.438262579999,33050.16525972,53154.60401928001 2026-01-17,08:46:01.000,17,11145872,7205,0,1768639560,13059.105157270002,30745.44515709,53154.485238240006 2026-01-17,08:46:02.000,17,11145754,7245,0,1768639561,13059.967404949995,33510.34656438,53154.59004504 2026-01-17,08:46:03.000,17,11145762,7045,0,1768639562,13060.769025839989,31667.626441950008,53154.37344432 2026-01-17,08:46:04.000,17,11145856,7005,0,1768639563,13061.287721709996,27060.068354400006,53154.49222536 2026-01-17,08:46:05.000,17,11145924,7045,0,1768639564,13061.489811009997,29825.759264249995,53154.51318672 2026-01-17,08:46:06.000,17,11145837,7805,0,1768639565,13061.638009829992,24756.687586469998,53154.59703216001 2026-01-17,08:46:07.000,17,11145815,7525,0,1768639566,13061.631273519997,27060.702776100006,53154.63895488 2026-01-17,08:46:08.000,17,11145774,6885,0,1768639567,13061.570646729997,29364.668621820005,53154.77171016001 2026-01-17,08:46:09.000,17,11145722,6965,0,1768639568,13061.496547319992,29825.265825149996,53154.91145256001 2026-01-17,08:46:11.000,17,11145811,7605,0,1768639570,13061.739054479993,30285.454178939995,53155.0651692 2026-01-17,08:46:12.000,17,11145775,7765,0,1768639571,13062.641720020001,32589.448221180006,53155.2398472 2026-01-17,08:46:13.000,17,11145620,7125,0,1768639572,13063.61848497,32589.786579420004,53155.21888584 2026-01-17,08:46:14.000,17,11145796,6965,0,1768639573,13064.278643349993,31668.155126700003,53155.3097184 2026-01-17,08:46:15.000,17,11145721,7685,0,1768639574,13064.561568369994,27059.715897899994,53155.57522896 2026-01-17,08:46:16.000,17,11145715,7445,0,1768639575,13064.58851360999,32128.583150909995,53155.74990696001 2026-01-17,08:46:17.000,17,11145705,7325,0,1768639576,13064.312324899998,27981.340301489996,53155.88266224 2026-01-17,08:46:18.000,17,11145783,7484,0,1768639577,13064.103499290002,33971.94474417,53155.94554632001 2026-01-17,08:46:19.000,17,11145951,7445,0,1768639578,13063.928355229997,26598.956564580003,53155.89663648001 2026-01-17,08:46:20.000,17,11145923,7525,0,1768639579,13063.867728439996,27520.64441034,53155.9036236 2026-01-17,08:46:22.000,17,11145829,6525,0,1768639581,13063.753211169991,30746.587116149996,53156.03637888001 2026-01-17,08:46:23.000,17,11145830,6965,0,1768639582,13063.51070400999,30746.410887899998,53156.19009552 2026-01-17,08:46:24.000,17,11145712,6405,0,1768639583,13063.57133079999,32589.293140320005,53156.31586368 2026-01-17,08:46:25.000,17,11145906,6405,0,1768639584,13063.941827850002,29824.518617370006,53156.33682504 2026-01-17,08:46:26.000,17,11145685,7645,0,1768639585,13064.440314789994,31207.52972685,53156.546438640005 2026-01-17,08:46:27.000,17,11145759,7685,0,1768639586,13065.066791619996,33973.24178409,53156.74906512 2026-01-17,08:46:28.000,17,11145794,7245,0,1768639587,13065.565278559989,31208.537752439996,53156.78400072001 2026-01-17,08:46:29.000,17,11145763,7285,0,1768639588,13066.003138709995,26599.922295390003,53156.944704479996 2026-01-17,08:46:30.000,17,11145680,6925,0,1768639589,13066.238909560001,29825.667625560003,53157.10540824 2026-01-17,08:46:31.000,17,11145880,6525,0,1768639590,13066.1984917,26599.400659770006,53157.53162256 2026-01-17,08:46:33.000,17,11145695,6725,0,1768639592,13066.387108379997,29364.034200120004,53157.83206872001 2026-01-17,08:46:34.000,17,11145992,6365,0,1768639593,13066.299536350001,29825.22353037,53158.02770808001 2026-01-17,08:46:35.000,17,11145938,6245,0,1768639594,13065.84820357999,26599.492298459998,53158.29321864001 2026-01-17,08:46:36.000,17,11145722,6365,0,1768639595,13065.214990439992,36277.003205040004,53158.40501256 2026-01-17,08:46:37.000,17,11145753,7685,0,1768639596,13064.703030879995,28442.677663470007,53158.607639040005 2026-01-17,08:46:38.000,17,11145965,7045,0,1768639597,13064.83102076999,28903.014048990008,53158.71244584 2026-01-17,08:46:39.000,17,11145714,7125,0,1768639598,13065.181308890002,29824.532715630005,53158.75436856 2026-01-17,08:46:40.000,17,11145737,6925,0,1768639599,13065.605696419989,27520.820638589998,53158.845201120006 2026-01-17,08:46:41.000,17,11145817,6685,0,1768639600,13065.86841250999,26138.49329472,53159.1176988 2026-01-17,08:46:42.000,17,11145816,6005,0,1768639601,13065.942511919995,31668.52873059,53159.35526088 2026-01-17,08:46:44.000,17,11145870,7005,0,1768639603,13065.80778571999,27521.09555466,53159.55788736001 2026-01-17,08:46:45.000,17,11145847,6885,0,1768639604,13065.760631549994,32129.753306490005,53159.683655520006 2026-01-17,08:46:46.000,17,11145789,6525,0,1768639605,13065.760631549994,28443.643394280007,53159.80942368 2026-01-17,08:46:47.000,17,11145828,6245,0,1768639606,13065.666323209989,31669.79052486,53159.879294880004 2026-01-17,08:46:48.000,17,11145941,7685,0,1768639607,13065.740422619994,28904.37453108,53159.97012744001 2026-01-17,08:46:49.000,17,11145803,6805,0,1768639608,13065.90883036999,31208.291032890003,53160.10986984001 2026-01-17,08:46:50.000,17,11145901,6845,0,1768639609,13065.902094059995,26599.45705281,53160.07493424 2026-01-17,08:46:51.000,17,11145922,7245,0,1768639610,13065.76736785999,26138.16903474,53160.24961224 2026-01-17,08:46:52.000,17,11145727,7765,0,1768639611,13065.713477379999,31206.930550799996,53160.382367520004 2026-01-17,08:46:53.000,17,11145613,7685,0,1768639612,13065.74715892999,31667.288083709995,53160.51512280001 2026-01-17,08:46:55.000,17,11145684,7445,0,1768639614,13065.639377969994,31205.407938720004,53160.80858184001 2026-01-17,08:46:56.000,17,11145910,7125,0,1768639615,13065.92903929999,29822.946661380003,53160.80159472 2026-01-17,08:46:57.000,17,11145529,7725,0,1768639616,13066.346690519997,31205.358594809994,53161.053131040004 2026-01-17,08:46:58.000,17,11145860,7445,0,1768639617,13067.000112589994,33048.88231806,53161.123002240005 2026-01-17,08:46:59.000,17,11145731,7765,0,1768639618,13067.559226320001,27519.925399080006,53161.13697648 2026-01-17,08:47:00.000,17,11145700,7365,0,1768639619,13067.855623959993,28442.233568280004,53161.388512800004 2026-01-17,08:47:01.000,17,11145865,8045,0,1768639620,13067.788260859998,29825.301070800007,53161.45139688001 2026-01-17,08:47:02.000,17,11145772,7165,0,1768639621,13067.613116799992,29825.089596899998,53161.5631908 2026-01-17,08:47:03.000,17,11145916,7405,0,1768639622,13067.390818569991,25677.33921012,53161.556203680004 2026-01-17,08:47:04.000,17,11145701,7765,0,1768639623,13067.23588344,31207.163172090004,53161.695946080006 2026-01-17,08:47:06.000,17,11145726,7245,0,1768639625,13067.471654289991,31207.21956513,53161.68895896001 2026-01-17,08:47:07.000,17,11145785,7565,0,1768639626,13067.835415029993,28903.549782870003,53161.95446952001 2026-01-17,08:47:08.000,17,11145758,7445,0,1768639627,13068.259802559995,31208.051362469996,53161.8776112 2026-01-17,08:47:09.000,17,11145726,7165,0,1768639628,13068.812179979992,26600.345243190008,53162.02434072001 2026-01-17,08:47:10.000,17,11145831,7045,0,1768639629,13069.398238949994,29826.760240710006,53162.14312176 2026-01-17,08:47:11.000,17,11145826,7525,0,1768639630,13069.916934820001,31670.777403059998,53162.35273536 2026-01-17,08:47:12.000,17,11145842,7165,0,1768639631,13070.462575929989,29827.592038050003,53162.55536184001 2026-01-17,08:47:13.000,17,11145690,7565,0,1768639632,13071.062107519996,29366.769262560003,53162.855808 2026-01-17,08:47:14.000,17,11145893,7845,0,1768639633,13071.486495049998,28444.53158466,53163.086382960006 2026-01-17,08:47:15.000,17,11145838,7565,0,1768639634,13071.755947449994,32130.493465139996,53163.35888064 2026-01-17,08:47:17.000,17,11145879,7645,0,1768639636,13072.510414169992,26138.78935818,53163.81304344 2026-01-17,08:47:18.000,17,11145848,7405,0,1768639637,13073.157099929995,32590.48444329,53164.26720624 2026-01-17,08:47:19.000,17,11145851,7645,0,1768639638,13073.783576759997,36277.461398490006,53164.51874256001 2026-01-17,08:47:20.000,17,11145787,8205,0,1768639639,13074.457207759995,28443.742082099998,53164.81918872 2026-01-17,08:47:21.000,17,11145862,7165,0,1768639640,13074.820968499997,30748.441037340002,53165.08469928 2026-01-17,08:47:22.000,17,11145743,7685,0,1768639641,13075.252092339993,27522.7027563,53165.40610680001 2026-01-17,08:47:23.000,17,11145810,7245,0,1768639642,13075.44070901999,33513.772441559995,53165.71354008001 2026-01-17,08:47:24.000,17,11145816,6365,0,1768639643,13075.64953463,26601.177040530005,53166.00699912001 2026-01-17,08:47:25.000,17,11145744,7165,0,1768639644,13075.797733449996,28444.66551813,53166.33539376 2026-01-17,08:47:26.000,17,11145763,7645,0,1768639645,13076.080658469997,31670.75625567,53166.69173688 2026-01-17,08:47:28.000,17,11145673,7765,0,1768639647,13076.734080539994,25680.743939909997,53167.20179664001 2026-01-17,08:47:29.000,17,11145784,6365,0,1768639648,13077.171940690001,28446.58993062,53167.48826856001 2026-01-17,08:47:30.000,17,11145818,6245,0,1768639649,13077.427920469992,29829.579892709997,53167.893521519996 2026-01-17,08:47:31.000,17,11145869,6725,0,1768639650,13077.454865710002,30751.422819329993,53168.06819952001 2026-01-17,08:47:32.000,17,11145783,7605,0,1768639651,13077.576119289988,31212.090513960007,53168.32672296001 2026-01-17,08:47:33.000,17,11145829,6725,0,1768639652,13077.468338329993,25221.091320000007,53168.731975919996 2026-01-17,08:47:34.000,17,11145863,7045,0,1768639653,13077.367293679992,33055.508500259995,53169.102293280004 2026-01-17,08:47:35.000,17,11145840,6365,0,1768639654,13076.976587699995,27986.40862596,53169.22806144 2026-01-17,08:47:36.000,17,11145795,7845,0,1768639655,13076.370319799993,26603.735874720005,53169.486584880004 2026-01-17,08:47:37.000,17,11145904,7165,0,1768639656,13075.797733449996,30290.416766459995,53169.73113408 2026-01-17,08:47:39.000,17,11145902,7325,0,1768639658,13074.975903630002,27064.410618480004,53170.010618880005 2026-01-17,08:47:40.000,17,11145785,6725,0,1768639659,13074.847913739992,29369.067278939998,53170.03856736 2026-01-17,08:47:41.000,17,11145624,6445,0,1768639660,13075.110629829993,29369.715798899997,53170.21324536 2026-01-17,08:47:42.000,17,11145783,6885,0,1768639661,13075.097157210002,32135.41375788,53170.227219600005 2026-01-17,08:47:43.000,17,11145763,7484,0,1768639662,13075.117366140003,33057.84176229,53170.346000640006 2026-01-17,08:47:44.000,17,11145883,7484,0,1768639663,13074.861386359997,28910.739895470004,53170.61849832 2026-01-17,08:47:45.000,17,11145804,6124,0,1768639664,13074.52457085999,33058.708805279995,53170.52067864 2026-01-17,08:47:46.000,17,11145717,7085,0,1768639665,13074.039556539989,28910.831534159995,53170.70933088 2026-01-17,08:47:47.000,17,11145752,6284,0,1768639666,13073.763367829997,32597.554720679997,53170.77221496001 2026-01-17,08:47:48.000,17,11145865,6685,0,1768639667,13073.278353509995,25223.58671202,53170.897983120005 2026-01-17,08:47:50.000,17,11145585,6805,0,1768639669,13072.813548119993,30292.898060220003,53171.065674000005 2026-01-17,08:47:51.000,17,11145786,7165,0,1768639670,13072.678821920003,28449.240403500007,53171.07964824 2026-01-17,08:47:52.000,17,11145850,6405,0,1768639671,13072.752921329993,31674.710817600004,53171.03772552001 2026-01-17,08:47:53.000,17,11145804,7085,0,1768639672,13073.197517789995,28448.070247919997,53171.09362248 2026-01-17,08:47:54.000,17,11145883,6765,0,1768639673,13073.797049380002,30751.909209300007,53171.19842928 2026-01-17,08:47:55.000,17,11145882,6205,0,1768639674,13074.335954179995,28447.55566143,53171.33817168 2026-01-17,08:47:56.000,17,11145836,6485,0,1768639675,13074.733396470001,29830.19316702,53171.36612016 2026-01-17,08:47:57.000,17,11145782,7405,0,1768639676,13074.989376249992,29830.122675720006,53171.303236080006 2026-01-17,08:47:58.000,17,11145849,6725,0,1768639677,13075.494599499994,27986.648296379994,53171.44297848001 2026-01-17,08:47:59.000,17,11145951,7805,0,1768639678,13076.114340020002,29369.603012820007,53171.6246436 2026-01-17,08:48:01.000,17,11145816,6165,0,1768639680,13077.347084749992,33057.08045625,53171.79233448 2026-01-17,08:48:02.000,17,11145748,6324,0,1768639681,13077.87925323999,29371.45693401,53171.92508976001 2026-01-17,08:48:03.000,17,11145901,7045,0,1768639682,13078.512466380002,26607.7961736,53172.09976776 2026-01-17,08:48:04.000,17,11145785,6965,0,1768639683,13078.990744389994,27530.88679623,53172.35130408001 2026-01-17,08:48:05.000,17,11145592,6284,0,1768639684,13079.40165929999,30758.316868470007,53172.644763120006 2026-01-17,08:48:06.000,17,11145796,6405,0,1768639685,13079.671111700001,28455.055935750002,53172.78450552001 2026-01-17,08:48:07.000,17,11145879,6885,0,1768639686,13079.799101589997,32604.131558969995,53173.0570032 2026-01-17,08:48:08.000,17,11145801,7845,0,1768639687,13079.826046829992,31222.001590739994,53173.32251376 2026-01-17,08:48:09.000,17,11145823,6885,0,1768639688,13079.684584319992,29379.006552239996,53173.56007584 2026-01-17,08:48:10.000,17,11145781,7645,0,1768639689,13079.071580109994,26152.74663558,53173.685844 2026-01-17,08:48:12.000,17,11145810,7325,0,1768639691,13078.24975029,30759.931119240006,53174.04917424 2026-01-17,08:48:13.000,17,11145701,6765,0,1768639692,13078.256486599996,27993.4436577,53174.28673632 2026-01-17,08:48:14.000,17,11145814,6324,0,1768639693,13078.371003870001,29836.396401420003,53174.39154312001 2026-01-17,08:48:15.000,17,11145688,7245,0,1768639694,13078.626983649992,29835.95230623,53174.48237568001 2026-01-17,08:48:16.000,17,11145868,6405,0,1768639695,13078.849281879993,32600.966499600007,53174.657053680006 2026-01-17,08:48:17.000,17,11145863,6685,0,1768639696,13079.004217009999,28913.411515739994,53174.71295064 2026-01-17,08:48:18.000,17,11145790,6365,0,1768639697,13079.14567952,28913.03791185,53174.95051272 2026-01-17,08:48:19.000,17,11145880,6565,0,1768639698,13079.22651524,27069.507139470006,53174.98544832001 2026-01-17,08:48:20.000,17,11145743,8245,0,1768639699,13079.38145036999,31217.14474017,53175.090255120005 2026-01-17,08:48:21.000,17,11145811,6805,0,1768639700,13079.475758709996,25686.31980174,53175.32083008001 2026-01-17,08:48:23.000,17,11145800,6445,0,1768639702,13079.563330739991,27529.44172458,53175.55839216 2026-01-17,08:48:24.000,17,11145765,7805,0,1768639703,13079.644166459992,28912.21316364,53175.70512168001 2026-01-17,08:48:25.000,17,11145893,6885,0,1768639704,13079.570067050001,29373.550525619998,53175.86582544 2026-01-17,08:48:26.000,17,11145817,6605,0,1768639705,13079.40165929999,22921.70035965,53175.858838320004 2026-01-17,08:48:27.000,17,11145744,6965,0,1768639706,13079.12547059,31218.039979680005,53175.956658 2026-01-17,08:48:28.000,17,11145807,6685,0,1768639707,13079.314087269995,34905.686602229995,53175.99858072001 2026-01-17,08:48:29.000,17,11145912,7285,0,1768639708,13079.826046829992,28453.80823974,53176.194220080004 2026-01-17,08:48:30.000,17,11145984,6565,0,1768639709,13080.351479009994,29837.319837450006,53176.31998824 2026-01-17,08:48:31.000,17,11145910,7245,0,1768639710,13080.775866539996,27994.26135678,53176.41780792 2026-01-17,08:48:32.000,17,11145702,6205,0,1768639711,13081.092473110002,27533.783988659998,53176.5854988 2026-01-17,08:48:34.000,17,11145772,7165,0,1768639713,13081.66505946,32142.92108133,53177.06761008 2026-01-17,08:48:35.000,17,11145878,7165,0,1768639714,13081.59769635999,32603.891888550002,53177.46587592 2026-01-17,08:48:36.000,17,11145810,6645,0,1768639715,13081.200254069998,24307.524072,53177.41696608 2026-01-17,08:48:37.000,17,11145700,6485,0,1768639716,13080.782602849991,28916.026742970003,53177.68247664 2026-01-17,08:48:38.000,17,11145821,6805,0,1768639717,13080.60072247999,28454.11135233,53177.81523192001 2026-01-17,08:48:39.000,17,11145815,6805,0,1768639718,13080.42557842,31679.624061209994,53177.878116 2026-01-17,08:48:40.000,17,11145824,6405,0,1768639719,13080.210016499994,31679.06013081,53177.95497432 2026-01-17,08:48:41.000,17,11145903,6885,0,1768639720,13080.014663509988,27070.21205247,53178.15061368001 2026-01-17,08:48:42.000,17,11145871,7805,0,1768639721,13079.967509339993,28452.99054066,53178.157600800005 2026-01-17,08:48:43.000,17,11145863,6725,0,1768639722,13079.906882549993,31679.941272059994,53178.18554928 2026-01-17,08:48:45.000,17,11145843,6685,0,1768639724,13079.354505129995,28454.75282316,53178.444072720005 2026-01-17,08:48:46.000,17,11145770,6284,0,1768639725,13078.984008079999,32141.96239965,53178.45105984 2026-01-17,08:48:47.000,17,11145689,7645,0,1768639726,13078.869490809993,26611.348935119997,53178.69560904 2026-01-17,08:48:48.000,17,11145903,7605,0,1768639727,13079.031162249994,27994.035784620006,53178.709583280004 2026-01-17,08:48:49.000,17,11145793,6725,0,1768639728,13079.570067050001,27994.40938851,53178.828364320005 2026-01-17,08:48:50.000,17,11145617,7845,0,1768639729,13079.852992070002,30760.31177226,53178.87028704001 2026-01-17,08:48:51.000,17,11145747,6765,0,1768639730,13079.731738490002,31682.387320170004,53179.065926400006 2026-01-17,08:48:52.000,17,11145782,7325,0,1768639731,13079.42860454,30760.762916580003,53179.3104756 2026-01-17,08:48:53.000,17,11145951,7484,0,1768639732,13079.32082357999,27995.21298933,53179.28951424 2026-01-17,08:48:54.000,17,11145820,7125,0,1768639733,13079.22651524,30299.390308949995,53179.39432104001 2026-01-17,08:48:56.000,17,11145832,7405,0,1768639735,13079.26019678999,32142.45583875,53179.58297328 2026-01-17,08:48:57.000,17,11145717,7885,0,1768639736,13079.14567952,33985.535466810004,53179.736689920006 2026-01-17,08:48:58.000,17,11145676,6284,0,1768639737,13079.17936106999,27532.938093060002,53179.799574 2026-01-17,08:48:59.000,17,11145956,7445,0,1768639738,13078.957062839989,28454.336924489995,53179.87643232001 2026-01-17,08:49:00.000,17,11145854,7205,0,1768639739,13078.822336639998,29375.93313156,53179.91835504 2026-01-17,08:49:01.000,17,11145939,7685,0,1768639740,13078.633719960002,28914.905931300003,53179.94630352001 2026-01-17,08:49:02.000,17,11145680,7125,0,1768639741,13078.559620549997,31680.265532039994,53179.99521336001 2026-01-17,08:49:03.000,17,11145886,7405,0,1768639742,13078.404685419991,31219.562591759997,53179.97425200001 2026-01-17,08:49:04.000,17,11145866,6165,0,1768639743,13078.26995922,30758.55653889,53180.002200480005 2026-01-17,08:49:05.000,17,11145929,6965,0,1768639744,13078.26995922,27992.844481649998,53180.0091876 2026-01-17,08:49:07.000,17,11145830,6205,0,1768639746,13079.354505129995,27532.078099200007,53180.13495576 2026-01-17,08:49:08.000,17,11145901,7965,0,1768639747,13079.994454580003,33985.02088032001,53180.15591712 2026-01-17,08:49:09.000,17,11145775,6885,0,1768639748,13080.44578735,27994.324798949994,53180.14194288001 2026-01-17,08:49:10.000,17,11145817,7685,0,1768639749,13080.50641414,30299.707519799995,53180.29565952 2026-01-17,08:49:11.000,17,11145770,7285,0,1768639750,13080.45925996999,28456.52920392,53180.49129888 2026-01-17,08:49:12.000,17,11145738,6405,0,1768639751,13080.250434359994,26613.054824580002,53180.505273120005 2026-01-17,08:49:13.000,17,11145870,6965,0,1768639752,13080.284115909999,28917.5141094,53180.59610568001 2026-01-17,08:49:14.000,17,11145685,7765,0,1768639753,13080.263906979999,31682.91600492,53180.78475792001 2026-01-17,08:49:15.000,17,11145835,7005,0,1768639754,13080.31779745999,28456.071010469997,53180.90353896001 2026-01-17,08:49:16.000,17,11145844,7165,0,1768639755,13080.391896869995,31220.923073850005,53180.96642304 2026-01-17,08:49:18.000,17,11145796,7205,0,1768639757,13080.924065359992,32602.6582908,53181.14808816001 2026-01-17,08:49:19.000,17,11145914,6324,0,1768639758,13081.267617169993,28916.033792100003,53181.19699800001 2026-01-17,08:49:20.000,17,11145829,6925,0,1768639759,13081.260880859998,33986.88185064,53181.28783056001 2026-01-17,08:49:21.000,17,11145710,6605,0,1768639760,13081.004901079992,25691.45156838,53181.3018048 2026-01-17,08:49:22.000,17,11145889,7005,0,1768639761,13080.823020709991,26613.611705849995,53181.462508560006 2026-01-17,08:49:23.000,17,11145773,7845,0,1768639762,13080.917329049997,28918.240169790006,53181.4764828 2026-01-17,08:49:24.000,17,11145746,7245,0,1768639763,13081.132890970002,30300.94111755,53181.581289600006 2026-01-17,08:49:25.000,17,11145846,6165,0,1768639764,13081.153099900002,25231.051740690003,53181.81186456 2026-01-17,08:49:26.000,17,11145877,6925,0,1768639765,13080.856702259996,31222.220113770003,53181.9306456 2026-01-17,08:49:27.000,17,11145681,6725,0,1768639766,13080.68829451,28917.154603770003,53181.944619840004 2026-01-17,08:49:29.000,17,11145868,7165,0,1768639768,13080.782602849991,27072.566461890005,53182.084362240006 2026-01-17,08:49:30.000,17,11145895,7645,0,1768639769,13080.762393919991,26150.413373550007,53182.23807888 2026-01-17,08:49:31.000,17,11145761,7645,0,1768639770,13080.762393919991,27994.40938851,53182.36384704 2026-01-17,08:49:32.000,17,11145774,6284,0,1768639771,13080.66134926999,27534.150543419993,53182.300962960006 2026-01-17,08:49:33.000,17,11145754,6124,0,1768639772,13080.68155819999,22926.275245020006,53182.34288568001 2026-01-17,08:49:34.000,17,11145827,7685,0,1768639773,13080.742184989991,28919.219998860004,53182.34288568001 2026-01-17,08:49:35.000,17,11145786,7325,0,1768639774,13080.755657609996,29381.325716010004,53182.35685992 2026-01-17,08:49:36.000,17,11145773,6805,0,1768639775,13080.796075469996,28921.306541340004,53182.46166672001 2026-01-17,08:49:37.000,17,11145824,6365,0,1768639776,13080.64787665,27539.36689962,53182.41275688001 2026-01-17,08:49:38.000,17,11145794,6565,0,1768639777,13080.755657609996,27539.648864820003,53182.47564096 2026-01-17,08:49:40.000,17,11145916,6324,0,1768639779,13080.42557842,28922.885546460006,53182.65730608001 2026-01-17,08:49:41.000,17,11145827,6805,0,1768639780,13080.082026609998,29844.798964379996,53182.65730608001 2026-01-17,08:49:42.000,17,11145706,7245,0,1768639781,13079.927091479993,33071.45363232,53182.636344720006 2026-01-17,08:49:43.000,17,11145684,6365,0,1768639782,13079.846255759992,30306.171572010004,53182.71320304 2026-01-17,08:49:44.000,17,11145725,6845,0,1768639783,13079.570067050001,29845.581417809997,53182.636344720006 2026-01-17,08:49:45.000,17,11145763,6925,0,1768639784,13079.394922989995,32611.096099410002,53182.64333184 2026-01-17,08:49:46.000,17,11145766,7285,0,1768639785,13079.576803359996,28462.13326227,53182.58044776001 2026-01-17,08:49:47.000,17,11145739,6925,0,1768639786,13080.142653399998,27078.889531499997,53182.70621592001 2026-01-17,08:49:48.000,17,11145924,7165,0,1768639787,13080.66808558,30766.007469300006,53182.81800984 2026-01-17,08:49:49.000,17,11145732,7005,0,1768639788,13081.260880859998,31226.72450784,53182.99268784001 2026-01-17,08:49:51.000,17,11145816,6045,0,1768639790,13082.210700570002,29844.12929703,53182.8389712 2026-01-17,08:49:52.000,17,11145859,6725,0,1768639791,13082.358899389998,25695.892520280002,53182.99967496 2026-01-17,08:49:53.000,17,11145837,7525,0,1768639792,13082.116392229997,28922.4485004,53183.06255904001 2026-01-17,08:49:54.000,17,11145698,6284,0,1768639793,13081.72568625,27539.754601769993,53183.06255904001 2026-01-17,08:49:55.000,17,11145805,6925,0,1768639794,13081.375398129989,27079.086907139994,53183.090507520006 2026-01-17,08:49:56.000,17,11145828,6165,0,1768639795,13080.964483219992,29844.975192629994,53183.20230144 2026-01-17,08:49:57.000,17,11145729,6885,0,1768639796,13080.701767129991,26618.750521619993,53183.16736584 2026-01-17,08:49:58.000,17,11145750,6045,0,1768639797,13080.546832,32149.730540909994,53183.19531432 2026-01-17,08:49:59.000,17,11145836,6445,0,1768639798,13080.68829451,27540.290335650003,53183.23024992001 2026-01-17,08:50:00.000,17,11145874,6365,0,1768639799,13081.018373699997,28001.042619839995,53183.31409536 2026-01-17,08:50:02.000,17,11145773,6805,0,1768639801,13082.116392229997,29384.455529729996,53183.56563168001 2026-01-17,08:50:03.000,17,11145887,6725,0,1768639802,13082.71592381999,30306.481733730005,53183.75428392001 2026-01-17,08:50:04.000,17,11145786,7484,0,1768639803,13083.248092310001,32611.28642592,53184.11062704 2026-01-17,08:50:05.000,17,11145753,6765,0,1768639804,13083.301982789992,30306.52402851,53184.20844672 2026-01-17,08:50:06.000,17,11145758,6605,0,1768639805,13083.288510170001,31689.415302780006,53184.39709896 2026-01-17,08:50:07.000,17,11145817,6805,0,1768639806,13083.301982789992,28462.683094410007,53184.55780272 2026-01-17,08:50:08.000,17,11145848,7205,0,1768639807,13083.429972680002,28001.564255460005,53184.66959664001 2026-01-17,08:50:09.000,17,11145751,6925,0,1768639808,13083.483863159992,30766.663038390005,53184.89318448 2026-01-17,08:50:10.000,17,11145795,6965,0,1768639809,13083.504072089992,31688.428424579994,53185.02593976001 2026-01-17,08:50:11.000,17,11145768,6685,0,1768639810,13083.416500059997,30766.72648056,53185.12375944001 2026-01-17,08:50:13.000,17,11145760,6205,0,1768639812,13083.214410759996,28461.851297069996,53185.44516696 2026-01-17,08:50:14.000,17,11145796,7525,0,1768639813,13083.564698879993,29844.43240962,53185.74561312001 2026-01-17,08:50:15.000,17,11145763,6885,0,1768639814,13084.14402154,28461.548184479994,53185.95522672 2026-01-17,08:50:16.000,17,11145757,6845,0,1768639815,13084.689662650002,33532.177719989995,53186.10195624001 2026-01-17,08:50:17.000,17,11145870,6245,0,1768639816,13085.006269219994,31689.33071322,53186.304582720004 2026-01-17,08:50:18.000,17,11145774,6565,0,1768639817,13084.932169809988,27541.643768609996,53186.52118344 2026-01-17,08:50:19.000,17,11145673,7805,0,1768639818,13084.34611084,29846.885506859995,53186.5770804 2026-01-17,08:50:20.000,17,11145741,6765,0,1768639819,13083.888041759994,30768.989251289997,53186.73778416 2026-01-17,08:50:21.000,17,11145823,8005,0,1768639820,13083.342400649992,25237.565136809993,53186.709835680005 2026-01-17,08:50:22.000,17,11145786,6324,0,1768639821,13082.84391371,27541.876389900004,53186.7168228 2026-01-17,08:50:24.000,17,11145795,7685,0,1768639823,13082.237645809997,28923.40718208,53186.8565652 2026-01-17,08:50:25.000,17,11145751,6885,0,1768639824,13082.015347579996,29844.848308290006,53186.91944928001 2026-01-17,08:50:26.000,17,11145774,7325,0,1768639825,13081.873885069996,25235.281218689997,53186.877526560005 2026-01-17,08:50:27.000,17,11145782,6565,0,1768639826,13081.489915399994,28922.829153419996,53186.73778416 2026-01-17,08:50:28.000,17,11145726,7285,0,1768639827,13081.334980269989,30767.128280970006,53186.709835680005 2026-01-17,08:50:29.000,17,11145801,7565,0,1768639828,13081.260880859998,30307.250088900008,53186.6469516 2026-01-17,08:50:30.000,17,11145857,7565,0,1768639829,13081.334980269989,33074.02656477,53186.54913192 2026-01-17,08:50:31.000,17,11145698,6405,0,1768639830,13081.375398129989,29387.641736489997,53186.45829936 2026-01-17,08:50:32.000,17,11145880,6245,0,1768639831,13081.247408239993,31693.524945569996,53186.35349256 2026-01-17,08:50:33.000,17,11145860,7245,0,1768639832,13081.099209419997,28928.496653940005,53186.3325312 2026-01-17,08:50:35.000,17,11145904,6205,0,1768639834,13080.546832,30771.97808241,53186.206763040005 2026-01-17,08:50:36.000,17,11145730,6205,0,1768639835,13080.37842424999,25701.02428692,53186.24169864 2026-01-17,08:50:37.000,17,11145737,6765,0,1768639836,13080.351479009994,29849.035491510003,53186.0530464 2026-01-17,08:50:38.000,17,11145696,6645,0,1768639837,13080.62093140999,28926.80486274,53186.10195624001 2026-01-17,08:50:39.000,17,11145796,7445,0,1768639838,13080.984692149992,32614.65591006,53185.99714944 2026-01-17,08:50:40.000,17,11145750,7165,0,1768639839,13081.382134439998,24317.94973527,53186.08099488001 2026-01-17,08:50:41.000,17,11145797,7805,0,1768639840,13081.853676139996,28006.132091699998,53185.96221384001 2026-01-17,08:50:42.000,17,11145714,6685,0,1768639841,13082.71592381999,29389.629591150006,53185.94125248001 2026-01-17,08:50:43.000,17,11145812,7245,0,1768639842,13083.800469729998,31233.837080009995,53185.94125248001 2026-01-17,08:50:44.000,17,11145801,7805,0,1768639843,13084.655981099997,29851.263016590005,53186.0530464 2026-01-17,08:50:46.000,17,11145773,7085,0,1768639845,13085.801153799992,34000.49372067,53186.255672880005 2026-01-17,08:50:47.000,17,11145798,6645,0,1768639846,13086.259222879999,33539.600453880004,53186.53515768001 2026-01-17,08:50:48.000,17,11145708,6324,0,1768639847,13086.629719929995,31234.971989939993,53186.63297736001 2026-01-17,08:50:49.000,17,11145840,6324,0,1768639848,13086.980008049992,34462.12009698,53186.84259096 2026-01-17,08:50:50.000,17,11145820,6205,0,1768639849,13087.316823549998,29852.390877390004,53186.926436400005 2026-01-17,08:50:51.000,17,11145773,7645,0,1768639850,13087.747947389995,30313.382832000003,53187.08015304 2026-01-17,08:50:52.000,17,11145853,7765,0,1768639851,13088.017399789991,27086.467346250007,53187.212908320005 2026-01-17,08:50:53.000,17,11145706,7445,0,1768639852,13088.185807540001,33540.29126862,53187.36662496 2026-01-17,08:50:54.000,17,11145757,7805,0,1768639853,13088.091499199996,30313.453323299997,53187.42252192001 2026-01-17,08:50:55.000,17,11145612,7165,0,1768639854,13087.73447476999,25704.034265430004,53187.49239312001 2026-01-17,08:50:57.000,17,11145784,7325,0,1768639856,13086.959799119992,28931.661713309994,53187.53431584 2026-01-17,08:50:58.000,17,11145821,6805,0,1768639857,13087.087789010002,30776.708048639994,53187.485406 2026-01-17,08:50:59.000,17,11145851,7045,0,1768639858,13087.303350929993,31238.75032362,53187.56925144001 2026-01-17,08:51:00.000,17,11145804,7205,0,1768639859,13087.586275949994,24785.77934598,53187.67405824 2026-01-17,08:51:01.000,17,11145762,7325,0,1768639860,13087.869200969995,30318.317223000005,53187.79283928 2026-01-17,08:51:02.000,17,11145719,7645,0,1768639861,13087.96350931,29857.748216189997,53187.883671840005 2026-01-17,08:51:03.000,17,11145736,6525,0,1768639862,13087.889409899995,25248.06129138,53187.89764608 2026-01-17,08:51:04.000,17,11145712,7285,0,1768639863,13087.80183787,36773.360644860004,53187.91162032 2026-01-17,08:51:05.000,17,11145883,7245,0,1768639864,13087.90288252,23865.000837989995,53187.89764608 2026-01-17,08:51:06.000,17,11145758,6405,0,1768639865,13088.030872409996,27091.733046359994,53187.99546576001 2026-01-17,08:51:08.000,17,11145860,7125,0,1768639867,13088.448523630002,31701.80062419,53188.12822104 2026-01-17,08:51:09.000,17,11145722,6245,0,1768639868,13088.502414109993,26631.30502215,53188.100272560005 2026-01-17,08:51:10.000,17,11145943,6925,0,1768639869,13088.367687910002,29858.883126119996,53188.14219528001 2026-01-17,08:51:11.000,17,11145825,7565,0,1768639870,13088.111708129996,30320.389667220006,53188.19809224 2026-01-17,08:51:12.000,17,11145707,6605,0,1768639871,13087.747947389995,29859.855906059995,53188.184118 2026-01-17,08:51:13.000,17,11145865,6685,0,1768639872,13087.316823549998,31704.133886220006,53188.17713088 2026-01-17,08:51:14.000,17,11145794,6405,0,1768639873,13086.7442372,29399.160014909998,53188.100272560005 2026-01-17,08:51:15.000,17,11145839,7525,0,1768639874,13086.117760369998,32626.371564119996,53188.02341424001 2026-01-17,08:51:16.000,17,11145800,7245,0,1768639875,13085.727054390001,26172.27977481,53188.01642712 2026-01-17,08:51:17.000,17,11145786,6205,0,1768639876,13085.039950769999,24789.705711389994,53187.813800640004 2026-01-17,08:51:19.000,17,11145776,6445,0,1768639878,13083.753315559989,36315.2940792,53187.56925144001 2026-01-17,08:51:20.000,17,11145713,6885,0,1768639879,13083.275037549996,31244.100613290007,53187.50636736 2026-01-17,08:51:21.000,17,11145911,7645,0,1768639880,13082.94495836,30783.306034320005,53187.31771512 2026-01-17,08:51:22.000,17,11145960,7245,0,1768639881,13082.850650019995,28939.232478930004,53187.28277952001 2026-01-17,08:51:23.000,17,11145829,6885,0,1768639882,13082.742869059999,32166.45107727,53187.15002424 2026-01-17,08:51:24.000,17,11145745,6725,0,1768639883,13082.722660129999,30783.34127997,53187.00329472 2026-01-17,08:51:25.000,17,11145733,6885,0,1768639884,13082.554252379989,31244.241595889995,53186.96835912001 2026-01-17,08:51:26.000,17,11145798,6205,0,1768639885,13082.345426769993,33088.25875824,53186.807655360004 2026-01-17,08:51:27.000,17,11145816,6205,0,1768639886,13082.001874959991,29399.93541921,53186.84259096 2026-01-17,08:51:28.000,17,11145925,7525,0,1768639887,13081.503388019999,29860.800489479996,53186.58406752001 2026-01-17,08:51:30.000,17,11145789,6445,0,1768639889,13080.54009568999,28938.767236350002,53186.45829936 2026-01-17,08:51:31.000,17,11145770,7205,0,1768639890,13080.33800638999,26634.04008459,53186.31156984 2026-01-17,08:51:32.000,17,11145845,7165,0,1768639891,13080.284115909999,32166.866975940007,53186.11593048 2026-01-17,08:51:33.000,17,11145855,7645,0,1768639892,13079.980981959998,28478.952486449998,53186.15086608001 2026-01-17,08:51:34.000,17,11145703,6725,0,1768639893,13079.637430149996,27557.14480548,53186.02509792 2026-01-17,08:51:35.000,17,11145789,6565,0,1768639894,13079.18609738,27096.265636950004,53185.8783684 2026-01-17,08:51:36.000,17,11145726,7285,0,1768639895,13079.064843799999,26634.935324100006,53185.773561600006 2026-01-17,08:51:37.000,17,11145709,6805,0,1768639896,13079.091789039994,29401.013936100004,53185.83644568 2026-01-17,08:51:38.000,17,11145855,6725,0,1768639897,13079.22651524,32628.126797489997,53185.71067752 2026-01-17,08:51:39.000,17,11145742,6725,0,1768639898,13079.32082357999,27557.067265050006,53185.59888360001 2026-01-17,08:51:41.000,17,11145678,6365,0,1768639900,13079.502703949991,35856.56489532,53185.535999520005 2026-01-17,08:51:42.000,17,11145792,7365,0,1768639901,13079.293878339995,30325.140780839996,53185.41023136001 2026-01-17,08:51:43.000,17,11145919,7005,0,1768639902,13078.923381289998,28481.560664549994,53185.39625712 2026-01-17,08:51:44.000,17,11145843,6605,0,1768639903,13078.451839590001,29864.9171814,53185.29145032001 2026-01-17,08:51:45.000,17,11145795,7405,0,1768639904,13078.317113389996,35858.122753050004,53185.29145032001 2026-01-17,08:51:46.000,17,11145805,7765,0,1768639905,13078.498993759997,31247.893045229997,53185.14472080001 2026-01-17,08:51:47.000,17,11145950,7325,0,1768639906,13078.633719960002,28482.082300170005,53185.249527600005 2026-01-17,08:51:48.000,17,11145857,6565,0,1768639907,13078.620247339997,26638.5303804,53185.19363064001 2026-01-17,08:51:49.000,17,11145843,7405,0,1768639908,13078.31037708,25255.765990469998,53185.06786248 2026-01-17,08:51:50.000,17,11145786,6485,0,1768639909,13078.08134253999,27561.057072630007,53185.1097852 2026-01-17,08:51:52.000,17,11145854,6405,0,1768639911,13077.555910360003,27100.48101669,53185.04690112 2026-01-17,08:51:53.000,17,11145963,7725,0,1768639912,13077.421184159997,33094.42674698999,53185.00497840001 2026-01-17,08:51:54.000,17,11145844,6324,0,1768639913,13077.522228809998,28944.801291630007,53185.04690112 2026-01-17,08:51:55.000,17,11145657,6885,0,1768639914,13077.569382979993,34016.262624480005,53185.06087536 2026-01-17,08:51:56.000,17,11145885,7645,0,1768639915,13077.731054419994,25717.441710690007,53185.07484960001 2026-01-17,08:51:57.000,17,11145821,6845,0,1768639916,13077.83883537999,31249.711720770007,53185.1097852 2026-01-17,08:51:58.000,17,11145881,6845,0,1768639917,13077.85904430999,32171.970546059994,53185.13773368 2026-01-17,08:51:59.000,17,11145826,6565,0,1768639918,13077.717581799989,31711.810388790007,53185.22157912001 2026-01-17,08:52:00.000,17,11145778,6284,0,1768639919,13077.400975229997,28024.227208409997,53185.14472080001 2026-01-17,08:52:01.000,17,11145745,6925,0,1768639920,13077.04395079999,28485.860633849996,53185.26350184001 2026-01-17,08:52:03.000,17,11145848,6405,0,1768639922,13076.545463859999,32634.851667509996,53185.34036016001 2026-01-17,08:52:04.000,17,11145859,6485,0,1768639923,13076.68019005999,28024.072127549996,53185.4242056 2026-01-17,08:52:05.000,17,11145915,8005,0,1768639924,13077.02374186999,31712.296778760006,53185.535999520005 2026-01-17,08:52:06.000,17,11145891,6525,0,1768639925,13077.259512719997,28945.964398080003,53185.59888360001 2026-01-17,08:52:07.000,17,11145818,6365,0,1768639926,13077.347084749992,32173.18299642,53185.487089680006 2026-01-17,08:52:08.000,17,11145828,6045,0,1768639927,13077.259512719997,23874.24224742,53185.59189648 2026-01-17,08:52:09.000,17,11145801,6725,0,1768639928,13077.185413309991,32173.211192939998,53185.62683208001 2026-01-17,08:52:10.000,17,11145888,6245,0,1768639929,13077.266249029992,34478.24850642,53185.73163888 2026-01-17,08:52:11.000,17,11145974,7165,0,1768639930,13077.367293679992,29867.095362570006,53185.79452296001 2026-01-17,08:52:12.000,17,11145932,7165,0,1768639931,13077.266249029992,27100.396427130006,53185.68272904 2026-01-17,08:52:14.000,17,11145818,6205,0,1768639933,13077.448129399992,31249.091397330005,53185.752600240005 2026-01-17,08:52:15.000,17,11145760,7125,0,1768639934,13077.636746079988,28943.92015038,53185.8084972 2026-01-17,08:52:16.000,17,11145652,7245,0,1768639935,13078.013979439995,33554.417725139996,53185.97618808 2026-01-17,08:52:17.000,17,11145758,7405,0,1768639936,13078.465312209992,28943.638185179996,53185.822471440006 2026-01-17,08:52:18.000,17,11145766,6445,0,1768639937,13078.916644979989,29404.43276415,53185.89234264001 2026-01-17,08:52:19.000,17,11145756,7165,0,1768639938,13079.19956999999,26637.88890957,53186.02509792 2026-01-17,08:52:20.000,17,11145685,6925,0,1768639939,13079.28040571999,30325.394549520002,53186.04605928 2026-01-17,08:52:21.000,17,11145956,6445,0,1768639940,13079.19956999999,30786.08339154,53186.136891840004 2026-01-17,08:52:22.000,17,11145708,6405,0,1768639941,13079.09852534999,27558.674466690005,53186.11593048 2026-01-17,08:52:23.000,17,11145975,6685,0,1768639942,13078.977271769989,31708.1941851,53186.17182744 2026-01-17,08:52:25.000,17,11145815,7645,0,1768639944,13078.074606229995,30786.929287139996,53186.157853200006 2026-01-17,08:52:26.000,17,11145779,6885,0,1768639945,13077.313403200002,28943.137696949998,53186.12990472001 2026-01-17,08:52:27.000,17,11145837,7685,0,1768639946,13076.7071353,25715.91909861,53186.087982000005 2026-01-17,08:52:28.000,17,11145684,6605,0,1768639947,13076.255802530002,29865.23439225,53185.96221384001 2026-01-17,08:52:29.000,17,11145799,6925,0,1768639948,13075.74384296999,34014.39460503,53185.83644568 2026-01-17,08:52:30.000,17,11145888,7245,0,1768639949,13075.299246509989,27559.555607939998,53185.78753584 2026-01-17,08:52:31.000,17,11145857,7645,0,1768639950,13075.016321490002,32169.735971849994,53185.76657448001 2026-01-17,08:52:32.000,17,11145661,6965,0,1768639951,13074.901804219997,27098.352179430003,53185.535999520005 2026-01-17,08:52:33.000,17,11145857,6885,0,1768639952,13075.002848869997,28942.609012200002,53185.34734728 2026-01-17,08:52:34.000,17,11145830,6324,0,1768639953,13074.982639939997,29865.586848749997,53185.38927000001 2026-01-17,08:52:36.000,17,11145665,7685,0,1768639955,13074.639088129996,30327.283716360005,53185.249527600005 2026-01-17,08:52:37.000,17,11145698,7285,0,1768639956,13074.52457085999,27099.762005430006,53185.32638592 2026-01-17,08:52:38.000,17,11145660,6565,0,1768639957,13074.49088931,28943.687529090006,53185.12375944001 2026-01-17,08:52:39.000,17,11145878,7245,0,1768639958,13074.538043479995,27099.35315589,53185.18664352 2026-01-17,08:52:40.000,17,11145806,7285,0,1768639959,13074.477416689995,28021.492145969998,53185.27747608 2026-01-17,08:52:41.000,17,11145819,7045,0,1768639960,13074.335954179995,32171.011864379994,53185.30542456 2026-01-17,08:52:42.000,17,11145892,7045,0,1768639961,13074.073238089994,30327.213225059997,53185.17266928001 2026-01-17,08:52:43.000,17,11145664,6565,0,1768639962,13073.925039269998,31249.902047280004,53185.23555336 2026-01-17,08:52:44.000,17,11145813,7045,0,1768639963,13073.884621409998,33094.50428742,53185.200617760005 2026-01-17,08:52:45.000,17,11145739,7805,0,1768639964,13074.255118459994,28945.400467679996,53185.200617760005 2026-01-17,08:52:47.000,17,11145926,7165,0,1768639966,13074.69297861,35400.648314310005,53185.07484960001 2026-01-17,08:52:48.000,17,11145797,6805,0,1768639967,13074.52457085999,28485.00768912,53185.214592 2026-01-17,08:52:49.000,17,11145789,6805,0,1768639968,13074.44373513999,32634.386424929995,53185.32638592 2026-01-17,08:52:50.000,17,11145901,6725,0,1768639969,13074.61214289,28945.647187230003,53185.45215408 2026-01-17,08:52:51.000,17,11145851,6965,0,1768639970,13074.780550639996,28484.450807850008,53185.466128320004 2026-01-17,08:52:52.000,17,11145822,6324,0,1768639971,13074.942222079997,32173.387421189997,53185.37529576 2026-01-17,08:52:53.000,17,11145760,6324,0,1768639972,13074.881595289997,31251.347118930003,53185.438179840006 2026-01-17,08:52:54.000,17,11145829,6805,0,1768639973,13074.740132779996,35400.73290387,53185.368308640005 2026-01-17,08:52:55.000,17,11145788,7325,0,1768639974,13074.686242299991,26179.28661003,53185.368308640005 2026-01-17,08:52:56.000,17,11145761,6765,0,1768639975,13074.49088931,29405.85668841,53185.39625712 2026-01-17,08:52:58.000,17,11145802,7205,0,1768639977,13074.915276840002,29404.468009799995,53185.51503816 2026-01-17,08:52:59.000,17,11145860,6165,0,1768639978,13075.204938169998,31248.50631954,53185.417218480005 2026-01-17,08:53:00.000,17,11145726,6205,0,1768639979,13075.427236399999,31709.667453269998,53185.54997376 2026-01-17,08:53:01.000,17,11145859,7685,0,1768639980,13075.454181639994,28482.92819577,53185.417218480005 2026-01-17,08:53:02.000,17,11145655,7685,0,1768639981,13075.279037579989,28944.618014249994,53185.54298664 2026-01-17,08:53:03.000,17,11145756,6245,0,1768639982,13074.861386359997,29406.286685340005,53185.466128320004 2026-01-17,08:53:04.000,17,11145851,6725,0,1768639983,13074.187755359999,31711.817437920006,53185.48010256001 2026-01-17,08:53:05.000,17,11145800,6284,0,1768639984,13073.507388049991,29867.172903,53185.54298664 2026-01-17,08:53:06.000,17,11145931,6765,0,1768639985,13073.08300051999,29866.157828280004,53185.466128320004 2026-01-17,08:53:07.000,17,11145788,7125,0,1768639986,13072.968483249999,27098.909060699996,53185.50805104001 2026-01-17,08:53:09.000,17,11145780,7085,0,1768639988,13072.921329079989,34013.323137269996,53185.563948 2026-01-17,08:53:10.000,17,11145889,7925,0,1768639989,13073.08973683,28020.17395866,53185.50805104001 2026-01-17,08:53:11.000,17,11145769,6725,0,1768639990,13073.34571660999,31708.722869849997,53185.54298664 2026-01-17,08:53:12.000,17,11145681,6725,0,1768639991,13073.40634339999,27099.02889591,53185.50106392 2026-01-17,08:53:13.000,17,11145862,7005,0,1768639992,13073.541069599996,24333.486017789997,53185.57792224001 2026-01-17,08:53:14.000,17,11145735,7725,0,1768639993,13073.648850559992,28483.58376486,53185.487089680006 2026-01-17,08:53:15.000,17,11145871,6885,0,1768639994,13073.722949969997,28484.07015483,53185.52901240001 2026-01-17,08:53:16.000,17,11145840,7245,0,1768639995,13073.716213660002,28023.38131281,53185.535999520005 2026-01-17,08:53:17.000,17,11145780,6485,0,1768639996,13073.514124360001,28945.3581729,53185.51503816 2026-01-17,08:53:18.000,17,11145790,6245,0,1768639997,13073.527596979991,28022.972463269994,53185.54997376 2026-01-17,08:53:20.000,17,11145845,6565,0,1768639999,13073.844203549997,31710.9433458,53185.57093512 2026-01-17,08:53:21.000,17,11145747,6845,0,1768640000,13074.093447019994,28944.843586410003,53185.71766464 2026-01-17,08:53:22.000,17,11145842,6124,0,1768640001,13074.46394406999,31250.184012480007,53185.78054872 2026-01-17,08:53:23.000,17,11145760,7165,0,1768640002,13075.043266729997,26178.877760489995,53185.8783684 2026-01-17,08:53:24.000,17,11145757,7805,0,1768640003,13075.62258938999,32172.788245140007,53185.89932976 2026-01-17,08:53:25.000,17,11145851,6805,0,1768640004,13075.952668580001,31712.19104181,53185.92727824 2026-01-17,08:53:26.000,17,11145951,7885,0,1768640005,13075.966141199991,27102.2221518,53186.04605928 2026-01-17,08:53:27.000,17,11145744,7165,0,1768640006,13075.905514409991,30329.821403160007,53186.22073728 2026-01-17,08:53:28.000,17,11145781,6605,0,1768640007,13076.073922160002,30329.687469690005,53186.27663424001 2026-01-17,08:53:29.000,17,11145872,6245,0,1768640008,13076.498309689989,28023.931144949995,53186.58406752001 2026-01-17,08:53:31.000,17,11145806,7165,0,1768640010,13077.805153829999,32172.85873644,53186.83560384 2026-01-17,08:53:32.000,17,11145850,6565,0,1768640011,13078.256486599996,30790.749915599998,53187.01028184 2026-01-17,08:53:33.000,17,11145740,6565,0,1768640012,13078.505730069992,31713.875783879994,53187.261818160005 2026-01-17,08:53:34.000,17,11145898,6245,0,1768640013,13078.734764610002,29870.408453669996,53187.597199920005 2026-01-17,08:53:35.000,17,11145854,7285,0,1768640014,13078.889699739993,24798.93302256,53187.86271048 2026-01-17,08:53:36.000,17,11145759,6645,0,1768640015,13078.936853909989,30792.82235982,53188.10725968 2026-01-17,08:53:37.000,17,11145775,7805,0,1768640016,13079.19956999999,34481.10340407,53188.36578312 2026-01-17,08:53:38.000,17,11145825,7484,0,1768640017,13079.610484910001,27103.737714749994,53188.70116488 2026-01-17,08:53:39.000,17,11145833,6765,0,1768640018,13080.230225429994,27103.244275649995,53189.09943072001 2026-01-17,08:53:40.000,17,11145768,7325,0,1768640019,13080.897120119997,30791.490074250003,53189.37891552 2026-01-17,08:53:42.000,17,11145784,6645,0,1768640021,13082.244382119992,31253.045959259995,53190.05666616001 2026-01-17,08:53:43.000,17,11145820,7245,0,1768640022,13083.06621194,32636.4236235,53190.33615096 2026-01-17,08:53:44.000,17,11145804,6565,0,1768640023,13083.888041759994,29409.183877770003,53190.58768728001 2026-01-17,08:53:45.000,17,11145758,6645,0,1768640024,13084.521254899992,31714.369222980007,53191.07678568 2026-01-17,08:53:46.000,17,11145721,6925,0,1768640025,13084.945642429993,31714.45381254,53191.405180320005 2026-01-17,08:53:47.000,17,11145851,7085,0,1768640026,13085.127522799994,30331.562538269995,53191.79645904 2026-01-17,08:53:48.000,17,11145780,7325,0,1768640027,13085.25551268999,28948.636018350007,53192.03402112 2026-01-17,08:53:49.000,17,11145809,6965,0,1768640028,13085.572119259996,28027.05390954,53192.43927408 2026-01-17,08:53:50.000,17,11145786,6205,0,1768640029,13086.198596089998,31254.780045239997,53192.66984904001 2026-01-17,08:53:51.000,17,11145767,7085,0,1768640030,13087.074316389997,29871.345987959998,53193.061127760004 2026-01-17,08:53:53.000,17,11145854,6365,0,1768640032,13088.711239719989,31253.80021617,53193.78778824 2026-01-17,08:53:54.000,17,11145853,6725,0,1768640033,13088.906592709995,34481.70258012001,53194.09522152 2026-01-17,08:53:55.000,17,11145814,7325,0,1768640034,13088.536095659998,30794.23218582,53194.39566768001 2026-01-17,08:53:56.000,17,11145867,6885,0,1768640035,13087.89614620999,32178.392303490007,53194.61925552 2026-01-17,08:53:57.000,17,11145806,6205,0,1768640036,13087.350505099988,28951.208950800006,53194.82886912001 2026-01-17,08:53:58.000,17,11145798,6445,0,1768640037,13087.020425909992,32639.271472020002,53195.08739256001 2026-01-17,08:53:59.000,17,11145906,6605,0,1768640038,13086.966535430001,28949.918960010007,53195.33194176001 2026-01-17,08:54:00.000,17,11145820,6284,0,1768640039,13087.155152109997,32637.819351240003,53195.39482584 2026-01-17,08:54:01.000,17,11145875,6885,0,1768640040,13087.229251520002,31254.244311360002,53195.63937504001 2026-01-17,08:54:02.000,17,11145795,6765,0,1768640041,13087.384186649993,28488.130453710008,53195.75815608001 2026-01-17,08:54:04.000,17,11145782,6324,0,1768640043,13088.084762890001,23877.886647630003,53196.29616432 2026-01-17,08:54:05.000,17,11145788,6165,0,1768640044,13088.381160529992,33099.3399906,53196.52673928001 2026-01-17,08:54:06.000,17,11145701,6765,0,1768640045,13088.616931379998,31255.040863050002,53196.722378640006 2026-01-17,08:54:07.000,17,11145856,6324,0,1768640046,13088.596722449998,30794.203989300004,53196.918018000004 2026-01-17,08:54:08.000,17,11145855,8005,0,1768640047,13088.556304589998,28027.72357689,53197.05077328001 2026-01-17,08:54:09.000,17,11145700,6365,0,1768640048,13088.610195069989,33099.60785754,53197.19051568 2026-01-17,08:54:10.000,17,11145834,6365,0,1768640049,13088.967219499995,34021.704552840005,53197.43506488001 2026-01-17,08:54:11.000,17,11145790,6365,0,1768640050,13089.411815959997,30794.112350609998,53197.588781520004 2026-01-17,08:54:12.000,17,11145748,6245,0,1768640051,13089.748631459988,30794.189891040005,53197.78442088 2026-01-17,08:54:13.000,17,11145876,6485,0,1768640052,13090.09218326999,27105.810158969995,53197.91018904 2026-01-17,08:54:15.000,17,11145851,7645,0,1768640054,13089.876621349998,31717.47788931,53198.30146776001 2026-01-17,08:54:16.000,17,11145692,6045,0,1768640055,13090.13260112999,33101.05292919,53198.41326168 2026-01-17,08:54:17.000,17,11145762,6245,0,1768640056,13090.779286889992,29873.925969539996,53198.67178512 2026-01-17,08:54:18.000,17,11145908,6365,0,1768640057,13091.39902741,34485.13550643,53198.86043736 2026-01-17,08:54:19.000,17,11145800,7285,0,1768640058,13091.884041730002,29413.272373169995,53199.167870640005 2026-01-17,08:54:20.000,17,11145880,6365,0,1768640059,13092.214120919998,28952.118288569996,53199.30761304001 2026-01-17,08:54:21.000,17,11145859,7005,0,1768640060,13092.065922100002,31718.359030559994,53199.51722664 2026-01-17,08:54:22.000,17,11145858,6045,0,1768640061,13091.857096489992,27568.49390478,53199.49626528001 2026-01-17,08:54:23.000,17,11145692,7165,0,1768640062,13091.742579220001,28951.476817739996,53199.64998192 2026-01-17,08:54:24.000,17,11145742,6284,0,1768640063,13091.675216119991,29412.616804079997,53199.768762960004 2026-01-17,08:54:26.000,17,11145867,7805,0,1768640065,13092.059185789993,29873.742692159998,53199.789724320006 2026-01-17,08:54:27.000,17,11145882,7125,0,1768640066,13092.227593539988,30335.312675430003,53199.79671144 2026-01-17,08:54:28.000,17,11145844,6765,0,1768640067,13092.355583429999,26186.237052209995,53199.82465992 2026-01-17,08:54:29.000,17,11145920,7605,0,1768640068,13092.369056049989,27569.910779910002,53199.936453840004 2026-01-17,08:54:30.000,17,11145925,7525,0,1768640069,13092.025504240002,29414.49892179,53199.97837656001 2026-01-17,08:54:31.000,17,11145755,7405,0,1768640070,13091.183465489994,31719.980330460006,53200.03427352 2026-01-17,08:54:32.000,17,11145827,6765,0,1768640071,13090.15954637,27569.995369469994,53199.97138944 2026-01-17,08:54:33.000,17,11145880,7365,0,1768640072,13089.526333230002,31258.227069810004,53200.04824776001 2026-01-17,08:54:34.000,17,11145833,7925,0,1768640073,13089.344452860001,31718.59165185,53200.04126064 2026-01-17,08:54:35.000,17,11145911,7885,0,1768640074,13089.371398099996,25724.159531580008,53199.95042808001 2026-01-17,08:54:37.000,17,11145881,7645,0,1768640076,13089.721686219993,28030.169624999995,53200.04126064 2026-01-17,08:54:38.000,17,11145825,6765,0,1768640077,13089.977665999999,24803.07086187,53199.97837656001 2026-01-17,08:54:39.000,17,11145801,7525,0,1768640078,13090.13933744,29414.315644410002,53200.02029928 2026-01-17,08:54:40.000,17,11145861,7445,0,1768640079,13090.085446959994,24803.585448359998,53200.11811896001 2026-01-17,08:54:41.000,17,11145802,7365,0,1768640080,13089.943984449994,34025.708458680005,53200.062222 2026-01-17,08:54:42.000,17,11145842,6245,0,1768640081,13089.634114189997,30798.518056860004,53200.04824776001 2026-01-17,08:54:43.000,17,11145860,6365,0,1768640082,13088.967219499995,31260.243120989995,53200.11113184 2026-01-17,08:54:44.000,17,11145752,7365,0,1768640083,13088.374424219997,29416.240056900002,53200.04824776001 2026-01-17,08:54:45.000,17,11145843,6885,0,1768640084,13088.051081339996,29416.338744720008,53200.069209119996 2026-01-17,08:54:46.000,17,11145736,6205,0,1768640085,13087.97698192999,30799.2088716,53200.055234880005 2026-01-17,08:54:48.000,17,11145834,7245,0,1768640087,13088.04434503,30337.371021390005,53200.02029928 2026-01-17,08:54:49.000,17,11145810,6365,0,1768640088,13088.098235509991,28953.570409349995,53200.055234880005 2026-01-17,08:54:50.000,17,11145776,6605,0,1768640089,13088.091499199996,34947.988431360005,53199.98536368 2026-01-17,08:54:51.000,17,11145691,7565,0,1768640090,13087.93656406999,22498.759608780005,53200.11811896001 2026-01-17,08:54:52.000,17,11145872,7325,0,1768640091,13087.68058429,32181.83227893,53200.1320932 2026-01-17,08:54:53.000,17,11145744,6525,0,1768640092,13087.471758679989,29415.232031310006,53200.2019644 2026-01-17,08:54:54.000,17,11145717,7725,0,1768640093,13087.182097349993,26648.554243260005,53200.32773256 2026-01-17,08:54:55.000,17,11145681,7725,0,1768640094,13087.276405689998,28953.859423679998,53200.292796960006 2026-01-17,08:54:56.000,17,11145885,7805,0,1768640095,13087.66037536,31720.255246529996,53200.48144920001 2026-01-17,08:54:57.000,17,11145840,7365,0,1768640096,13088.293588499997,30336.553322310006,53200.66311432 2026-01-17,08:54:59.000,17,11145836,7245,0,1768640098,13089.310771309996,34024.44666441,53200.87971504 2026-01-17,08:55:00.000,17,11145766,7285,0,1768640099,13089.290562379996,23880.49482573,53201.04740592 2026-01-17,08:55:01.000,17,11145773,6925,0,1768640100,13088.83922961,25263.44249304,53201.02644456 2026-01-17,08:55:02.000,17,11145795,7805,0,1768640101,13088.529359349988,28030.169624999995,53201.16618696 2026-01-17,08:55:03.000,17,11145856,7325,0,1768640102,13088.428314700002,29874.807110790003,53201.13823848 2026-01-17,08:55:04.000,17,11145880,7325,0,1768640103,13088.569777209988,27108.79194096,53201.284968 2026-01-17,08:55:05.000,17,11145788,7125,0,1768640104,13089.03458259999,28030.91683278,53201.410736159996 2026-01-17,08:55:06.000,17,11145784,6605,0,1768640105,13089.438761199992,24802.986272309994,53201.41772328001 2026-01-17,08:55:07.000,17,11145659,6845,0,1768640106,13089.620641569993,35407.77498474,53201.48060736 2026-01-17,08:55:08.000,17,11145991,7565,0,1768640107,13089.512860609997,29413.483847070005,53201.62034976 2026-01-17,08:55:10.000,17,11145798,7245,0,1768640109,13089.418552269992,27107.692276679998,53201.65528536001 2026-01-17,08:55:11.000,17,11145870,6645,0,1768640110,13089.371398099996,27107.219984969997,53201.67624672001 2026-01-17,08:55:12.000,17,11145784,7605,0,1768640111,13089.250144519996,26184.784931429997,53201.65528536001 2026-01-17,08:55:13.000,17,11145794,6365,0,1768640112,13089.06152784,31256.577573389994,53201.65528536001 2026-01-17,08:55:14.000,17,11145793,6925,0,1768640113,13088.89312008999,28951.307638619997,53201.64829824 2026-01-17,08:55:15.000,17,11145803,6965,0,1768640114,13088.475468869998,24802.11218019,53201.60637552001 2026-01-17,08:55:16.000,17,11145815,6885,0,1768640115,13088.017399789991,28952.527138110003,53201.5993884 2026-01-17,08:55:17.000,17,11145855,6605,0,1768640116,13087.586275949994,30797.101181730002,53201.5993884 2026-01-17,08:55:18.000,17,11145663,6765,0,1768640117,13087.363977719993,28952.372057250002,53201.6692596 2026-01-17,08:55:19.000,17,11145773,7685,0,1768640118,13087.323559859993,27568.374069569996,53201.62034976 2026-01-17,08:55:21.000,17,11145768,7125,0,1768640120,13088.461996249993,27106.06392765,53201.78804064 2026-01-17,08:55:22.000,17,11145795,7965,0,1768640121,13089.027846289995,26184.044772780006,53201.84393760001 2026-01-17,08:55:23.000,17,11145809,6965,0,1768640122,13089.13562724999,32639.750812860002,53201.76707928 2026-01-17,08:55:24.000,17,11145797,6965,0,1768640123,13088.825756989994,28951.716488160004,53201.90682168 2026-01-17,08:55:25.000,17,11145835,6885,0,1768640124,13088.468732560003,27568.782919110003,53201.96271864001 2026-01-17,08:55:26.000,17,11145795,7645,0,1768640125,13088.549568279988,28490.872565280006,53202.03258984 2026-01-17,08:55:27.000,17,11145747,6685,0,1768640126,13088.92006533,32640.547364550002,53202.13040952001 2026-01-17,08:55:28.000,17,11145871,6725,0,1768640127,13089.378134409992,30796.00151745,53202.16534512 2026-01-17,08:55:29.000,17,11145725,7645,0,1768640128,13089.667795740002,30796.050861359996,53202.27015192 2026-01-17,08:55:30.000,17,11145799,6645,0,1768640129,13089.795785629998,29873.693348250003,53202.24220344 2026-01-17,08:55:32.000,17,11145734,7205,0,1768640131,13089.627377880002,31257.649041149998,53202.284126160004 2026-01-17,08:55:33.000,17,11145801,7885,0,1768640132,13089.465706440002,28952.71746462,53202.34701024001 2026-01-17,08:55:34.000,17,11145745,6805,0,1768640133,13089.189517729996,30797.29855737,53202.29810040001 2026-01-17,08:55:35.000,17,11145817,6885,0,1768640134,13088.83249329999,33102.406362149995,53202.44482992001 2026-01-17,08:55:36.000,17,11145756,6165,0,1768640135,13088.657349239998,33562.629961590006,53202.34701024001 2026-01-17,08:55:37.000,17,11145855,6925,0,1768640136,13088.79207543999,33100.43260575,53202.40989432 2026-01-17,08:55:38.000,17,11145786,6324,0,1768640137,13089.08173677,26183.410351080005,53202.38893296 2026-01-17,08:55:39.000,17,11145848,6565,0,1768640138,13089.499387989992,27104.94311598,53202.249190559996 2026-01-17,08:55:40.000,17,11145672,6165,0,1768640139,13089.869885039989,30793.43563413,53202.22822920001 2026-01-17,08:55:41.000,17,11145663,7885,0,1768640140,13089.667795740002,27566.456706209996,53202.186306480005 2026-01-17,08:55:43.000,17,11145852,6365,0,1768640142,13088.805548059994,28028.435539020007,53202.04656408 2026-01-17,08:55:44.000,17,11145670,6485,0,1768640143,13088.421578389993,28028.068984259997,53201.99066712001 2026-01-17,08:55:45.000,17,11145771,7045,0,1768640144,13088.307061120002,24799.856458590002,53202.02560272 2026-01-17,08:55:46.000,17,11145789,7645,0,1768640145,13088.394633149997,25260.333826710004,53201.95573152 2026-01-17,08:55:47.000,17,11145835,6965,0,1768640146,13088.643876619994,31715.23626597,53202.01162848001 2026-01-17,08:55:48.000,17,11145836,7205,0,1768640147,13088.81228436999,28949.50306134,53201.899834560005 2026-01-17,08:55:49.000,17,11145758,6445,0,1768640148,13088.785339129994,28028.245212509995,53201.802014880006 2026-01-17,08:55:50.000,17,11145786,6165,0,1768640149,13088.475468869998,28028.639963790003,53201.850924720005 2026-01-17,08:55:51.000,17,11145838,6565,0,1768640150,13088.401369459993,26184.658047089993,53201.84393760001 2026-01-17,08:55:52.000,17,11145760,6445,0,1768640151,13088.381160529992,33100.34801618999,53201.746117919996 2026-01-17,08:55:54.000,17,11145829,7685,0,1768640153,13088.563040899993,27105.803109839995,53201.746117919996 2026-01-17,08:55:55.000,17,11145798,7365,0,1768640154,13088.455259939998,29872.354013549993,53201.6692596 2026-01-17,08:55:56.000,17,11145871,7045,0,1768640155,13088.266643260002,30794.760870569997,53201.71816944 2026-01-17,08:55:57.000,17,11145798,6405,0,1768640156,13088.111708129996,22495.869465480006,53201.76009216 2026-01-17,08:55:58.000,17,11145812,6525,0,1768640157,13088.461996249993,29873.270400449997,53201.83695048 2026-01-17,08:55:59.000,17,11145789,6965,0,1768640158,13089.297298689991,23878.591560629997,53201.78804064 2026-01-17,08:56:00.000,17,11145860,6445,0,1768640159,13090.25385470999,28949.009622240002,53201.88586032 2026-01-17,08:56:01.000,17,11145649,7925,0,1768640160,13091.27777383,27564.750816750005,53202.00464136 2026-01-17,08:56:02.000,17,11145694,6365,0,1768640161,13092.005295310002,33557.54753886,53202.13040952001 2026-01-17,08:56:03.000,17,11145671,7885,0,1768640162,13092.274747709998,31713.206116529997,53202.16534512 2026-01-17,08:56:05.000,17,11145873,6525,0,1768640164,13091.50007206,32174.014793759998,53202.27713904001 2026-01-17,08:56:06.000,17,11145769,6885,0,1768640165,13091.304719069994,32634.569702310007,53202.20726784001 2026-01-17,08:56:07.000,17,11145679,6645,0,1768640166,13091.41250002999,28023.451804109995,53202.333036 2026-01-17,08:56:08.000,17,11145795,7685,0,1768640167,13091.756051839991,33555.383455949996,53202.34002312 2026-01-17,08:56:09.000,17,11145717,6685,0,1768640168,13092.140021509993,32171.73792477,53202.451817040004 2026-01-17,08:56:10.000,17,11145774,6284,0,1768640169,13092.47683701,28483.11147315,53202.49373976001 2026-01-17,08:56:11.000,17,11145757,6885,0,1768640170,13092.79344357999,28944.801291630007,53202.451817040004 2026-01-17,08:56:12.000,17,11145678,6405,0,1768640171,13093.083104910002,34939.55062275,53202.42386856001 2026-01-17,08:56:13.000,17,11145797,6805,0,1768640172,13093.574855539999,27563.756889419994,53202.37495872001 2026-01-17,08:56:14.000,17,11145650,7365,0,1768640173,13094.026188309996,32174.980524569997,53202.472778400006 2026-01-17,08:56:16.000,17,11145683,7645,0,1768640175,13093.60853708999,28486.812266399997,53202.249190559996 2026-01-17,08:56:17.000,17,11145776,6205,0,1768640176,13093.110050149997,32174.846591099995,53202.31207464 2026-01-17,08:56:18.000,17,11145790,6124,0,1768640177,13092.806916199996,32635.161829229997,53202.16534512 2026-01-17,08:56:19.000,17,11145708,6565,0,1768640178,13092.786707269996,27562.918042949997,53202.15137088 2026-01-17,08:56:20.000,17,11145711,7645,0,1768640179,13092.342110809994,34017.14376573,53202.1234224 2026-01-17,08:56:21.000,17,11145716,7085,0,1768640180,13091.47986313,26179.392346980007,53202.13040952001 2026-01-17,08:56:22.000,17,11145705,6765,0,1768640181,13090.40205353,28023.69852366,53202.01162848001 2026-01-17,08:56:23.000,17,11145782,6525,0,1768640182,13089.748631459988,31712.233336589998,53201.93477016 2026-01-17,08:56:24.000,17,11145727,6925,0,1768640183,13089.863148729994,31712.05710834,53201.94175728001 2026-01-17,08:56:25.000,17,11145841,6725,0,1768640184,13090.476152939991,28945.66128549,53202.02560272 2026-01-17,08:56:27.000,17,11145769,6845,0,1768640186,13091.998558999992,28484.669330880002,53202.37495872001 2026-01-17,08:56:28.000,17,11145800,6365,0,1768640187,13092.328638189989,30329.186981460007,53202.52867536 2026-01-17,08:56:29.000,17,11145792,6645,0,1768640188,13092.362319739994,25719.28858275,53202.66143064001 2026-01-17,08:56:30.000,17,11145683,7965,0,1768640189,13091.776260769991,27564.229181129995,53202.640469280006 2026-01-17,08:56:31.000,17,11145639,7805,0,1768640190,13090.873595229998,31253.201040119995,53202.689379120005 2026-01-17,08:56:32.000,17,11145713,6885,0,1768640191,13089.977665999999,33558.38638533,53202.857070000005 2026-01-17,08:56:33.000,17,11145785,7484,0,1768640192,13089.432024889997,30330.406480949998,53202.84309576 2026-01-17,08:56:34.000,17,11145679,7725,0,1768640193,13089.627377880002,24797.00861007,53203.08764496 2026-01-17,08:56:35.000,17,11145745,7565,0,1768640194,13090.125864819995,30329.313865799995,53203.06668360001 2026-01-17,08:56:36.000,17,11145703,6925,0,1768640195,13090.523307110001,29868.730760730003,53203.143541920006 2026-01-17,08:56:38.000,17,11145711,7565,0,1768640197,13090.004611239994,30792.554492879994,53203.37411688 2026-01-17,08:56:39.000,17,11145789,7605,0,1768640198,13089.384870720001,30332.027780849996,53203.40206536001 2026-01-17,08:56:40.000,17,11145762,6405,0,1768640199,13089.209726659996,29409.952232940006,53203.555782 2026-01-17,08:56:41.000,17,11145709,6805,0,1768640200,13089.24340821,26182.296588540004,53203.70949864 2026-01-17,08:56:42.000,17,11145806,7165,0,1768640201,13089.600432639993,27104.00558169,53203.89116376 2026-01-17,08:56:43.000,17,11145798,7245,0,1768640202,13089.856412419998,32636.74083435,53204.149687200006 2026-01-17,08:56:44.000,17,11145713,6885,0,1768640203,13090.17301898999,31714.538402100006,53204.3243652 2026-01-17,08:56:45.000,17,11145649,7685,0,1768640204,13090.469416629996,26642.654121450003,53204.42218488 2026-01-17,08:56:46.000,17,11145733,7685,0,1768640205,13090.711923789997,27564.377212859996,53204.750579520005 2026-01-17,08:56:47.000,17,11145735,7845,0,1768640206,13090.873595229998,28486.255385130004,53204.967180240004 2026-01-17,08:56:49.000,17,11145738,6445,0,1768640208,13091.203674419994,29408.175852180007,53205.52614984 2026-01-17,08:56:50.000,17,11145919,6845,0,1768640209,13091.58090778,27563.439678569994,53205.707814960006 2026-01-17,08:56:51.000,17,11145733,6885,0,1768640210,13091.769524459996,29407.11848268,53206.05717096 2026-01-17,08:56:52.000,17,11145756,7045,0,1768640211,13091.904250660002,27562.537389930003,53206.259797440005 2026-01-17,08:56:53.000,17,11145850,6445,0,1768640212,13092.005295310002,28484.288677860008,53206.58120496 2026-01-17,08:56:54.000,17,11145716,6365,0,1768640213,13092.288220329989,25717.547447639998,53206.85370264001 2026-01-17,08:56:55.000,17,11145742,6485,0,1768640214,13092.55767273,28483.442782259997,53206.99344504001 2026-01-17,08:56:56.000,17,11145809,7805,0,1768640215,13092.847334059996,34937.703750689994,53207.40568512001 2026-01-17,08:56:57.000,17,11145767,6765,0,1768640216,13093.022478120001,33093.46806530999,53207.62927296 2026-01-17,08:56:58.000,17,11145801,6525,0,1768640217,13093.285194210002,33554.636248170005,53207.84587368 2026-01-17,08:57:00.000,17,11145801,7605,0,1768640219,13094.410157979997,28022.93016849,53208.20920392 2026-01-17,08:57:01.000,17,11145779,7645,0,1768640220,13094.666137759988,27101.136585779997,53208.2371524 2026-01-17,08:57:02.000,17,11145749,7685,0,1768640221,13094.477521079993,29867.81437383,53208.39785616 2026-01-17,08:57:03.000,17,11145756,6525,0,1768640222,13093.824099009995,30789.678447839993,53208.47471448 2026-01-17,08:57:04.000,17,11145711,7605,0,1768640223,13092.854070369991,26179.12448004,53208.56554704 2026-01-17,08:57:05.000,17,11145703,6805,0,1768640224,13091.958141139992,32633.491185420004,53208.607469760005 2026-01-17,08:57:06.000,17,11145797,6805,0,1768640225,13091.527017299995,29866.601923470007,53208.62843112001 2026-01-17,08:57:07.000,17,11145770,7165,0,1768640226,13091.52028099,28944.152771670007,53208.69830232001 2026-01-17,08:57:08.000,17,11145702,7365,0,1768640227,13091.70216136,30327.227323319996,53208.656379600005 2026-01-17,08:57:09.000,17,11145789,6845,0,1768640228,13092.065922100002,30327.34715853,53208.67734096001 2026-01-17,08:57:11.000,17,11145859,7685,0,1768640230,13092.73281678999,32632.349226360006,53209.03368408001 2026-01-17,08:57:12.000,17,11145626,6365,0,1768640231,13092.40947390999,29866.009796550003,53209.159452240005 2026-01-17,08:57:13.000,17,11145674,6365,0,1768640232,13091.964877450002,28021.78820943,53209.39002720001 2026-01-17,08:57:14.000,17,11145864,6445,0,1768640233,13091.62132564,29404.552599360002,53209.64855064 2026-01-17,08:57:15.000,17,11145759,6605,0,1768640234,13091.466390509995,31248.259599989993,53209.900086960006 2026-01-17,08:57:16.000,17,11145752,7205,0,1768640235,13091.722370290001,32630.65743516,53210.046816480004 2026-01-17,08:57:17.000,17,11145918,6324,0,1768640236,13092.126548890003,30785.871917640005,53210.27739144001 2026-01-17,08:57:18.000,17,11145799,6965,0,1768640237,13092.7395531,27097.541529480004,53210.5079664 2026-01-17,08:57:19.000,17,11145681,7765,0,1768640238,13093.238040039992,24331.51931052,53210.885270880004 2026-01-17,08:57:20.000,17,11145827,6885,0,1768640239,13093.723054359994,30786.56978151,53211.073923120006 2026-01-17,08:57:22.000,17,11145743,6685,0,1768640241,13094.160914510001,28021.104443820004,53211.58398288 2026-01-17,08:57:23.000,17,11145869,7085,0,1768640242,13094.241750230001,34014.599029799996,53211.94731312 2026-01-17,08:57:24.000,17,11145875,6685,0,1768640243,13094.181123440001,32631.376446420007,53212.20583656 2026-01-17,08:57:25.000,17,11145783,6805,0,1768640244,13094.261959160001,30787.331087550003,53212.59711528 2026-01-17,08:57:26.000,17,11145761,7045,0,1768640245,13094.571829419998,29865.206195730003,53212.98140688 2026-01-17,08:57:27.000,17,11145752,7165,0,1768640246,13095.17809732,28482.188037119995,53213.28884016 2026-01-17,08:57:28.000,17,11145749,7045,0,1768640247,13095.696793189993,31248.788284740003,53213.63120904001 2026-01-17,08:57:29.000,17,11145613,7765,0,1768640248,13095.966245589989,29405.172922800004,53213.99453928001 2026-01-17,08:57:30.000,17,11145752,6284,0,1768640249,13096.222225369995,33555.02395032,53214.32992104001 2026-01-17,08:57:31.000,17,11145761,6885,0,1768640250,13096.41084204999,24334.346011650006,53214.65132856 2026-01-17,08:57:33.000,17,11145845,6725,0,1768640252,13096.202016439995,31710.45695583,53214.99369744 2026-01-17,08:57:34.000,17,11145675,6725,0,1768640253,13096.04708130999,29404.968498029993,53215.25920800001 2026-01-17,08:57:35.000,17,11145786,7365,0,1768640254,13096.053817619999,22950.376220489998,53215.3989504 2026-01-17,08:57:36.000,17,11145760,6165,0,1768640255,13096.27611585,31249.683524249995,53215.50375720001 2026-01-17,08:57:37.000,17,11145689,6805,0,1768640256,13096.363687879995,25717.801216320004,53215.601576880006 2026-01-17,08:57:38.000,17,11145685,7845,0,1768640257,13096.47820515,31250.89597461,53215.84612608 2026-01-17,08:57:39.000,17,11145773,6685,0,1768640258,13096.532095629991,28485.254408670007,53215.89503592 2026-01-17,08:57:40.000,17,11145712,7125,0,1768640259,13096.673558139992,32173.937253330005,53216.00682984001 2026-01-17,08:57:41.000,17,11145690,6365,0,1768640260,13096.808284339997,32635.11953445,53216.11163664 2026-01-17,08:57:42.000,17,11145746,7445,0,1768640261,13096.990164709998,30790.756964729997,53216.307276 2026-01-17,08:57:44.000,17,11145745,6965,0,1768640263,13097.56948736999,31712.176943550003,53216.5168896 2026-01-17,08:57:45.000,17,11145815,6485,0,1768640264,13098.054501689992,28945.745875049994,53216.59374792 2026-01-17,08:57:46.000,17,11145809,7845,0,1768640265,13098.512570769999,33095.4629691,53216.74047744 2026-01-17,08:57:47.000,17,11145800,7205,0,1768640266,13098.89654044,24796.99451181,53216.98502664001 2026-01-17,08:57:48.000,17,11145686,6645,0,1768640267,13098.83591365,33096.337061219994,53217.03393648001 2026-01-17,08:57:49.000,17,11145726,7365,0,1768640268,13098.59340649,27564.17983722,53217.19464024 2026-01-17,08:57:50.000,17,11145736,6565,0,1768640269,13098.229645749998,32175.10035978,53217.34136976 2026-01-17,08:57:51.000,17,11145828,6565,0,1768640270,13097.852412389992,27103.51919172,53217.48809928001 2026-01-17,08:57:52.000,17,11145652,6565,0,1768640271,13097.65032308999,27564.539342849996,53217.62085456 2026-01-17,08:57:53.000,17,11145666,6324,0,1768640272,13097.34718913999,32174.95232805,53217.64880304 2026-01-17,08:57:55.000,17,11145856,7205,0,1768640274,13096.909328989997,28947.374224080006,53217.78854544 2026-01-17,08:57:56.000,17,11145710,7365,0,1768640275,13096.902592680002,28947.529304940006,53217.76758408 2026-01-17,08:57:57.000,17,11145720,6284,0,1768640276,13097.185517699989,27564.511146329998,53217.781558320006 2026-01-17,08:57:58.000,17,11145668,6525,0,1768640277,13097.401079619995,28486.62898902,53217.72566136 2026-01-17,08:57:59.000,17,11145820,7325,0,1768640278,13097.704213569996,29409.028796910003,53217.80251968001 2026-01-17,08:58:00.000,17,11145722,7165,0,1768640279,13097.919775490001,28487.10128073,53217.78854544 2026-01-17,08:58:01.000,17,11145753,6885,0,1768640280,13098.027556449997,29870.775008430006,53217.830468160006 2026-01-17,08:58:02.000,17,11145771,6645,0,1768640281,13098.020820140002,29871.3318897,53217.78854544 2026-01-17,08:58:03.000,17,11145669,6885,0,1768640282,13097.852412389992,31716.21609504,53217.760596960004 2026-01-17,08:58:04.000,17,11145638,7245,0,1768640283,13097.360661759994,31716.279537209994,53217.76758408 2026-01-17,08:58:06.000,17,11145705,6965,0,1768640285,13096.10770809999,31255.795119960007,53217.72566136 2026-01-17,08:58:07.000,17,11145816,6405,0,1768640286,13095.743947360002,26645.41033128,53217.65579016001 2026-01-17,08:58:08.000,17,11145684,6605,0,1768640287,13095.575539609992,34944.75992982001,53217.78854544 2026-01-17,08:58:09.000,17,11145720,7445,0,1768640288,13095.636166399992,32639.44065114,53217.70470000001 2026-01-17,08:58:10.000,17,11145678,6365,0,1768640289,13095.663111640002,34944.86566677,53217.69771288 2026-01-17,08:58:11.000,17,11145738,6365,0,1768640290,13095.629430089997,28489.878637949994,53217.711687120005 2026-01-17,08:58:12.000,17,11145876,6205,0,1768640291,13095.514912819992,29412.24320019,53217.6697644 2026-01-17,08:58:13.000,17,11145657,7045,0,1768640292,13095.461022340001,27568.33882392,53217.71867424 2026-01-17,08:58:14.000,17,11145702,6365,0,1768640293,13095.501440200002,30335.319724560002,53217.711687120005 2026-01-17,08:58:15.000,17,11145804,6565,0,1768640294,13095.669847949997,31258.311659369996,53217.57194472 2026-01-17,08:58:17.000,17,11145754,6365,0,1768640296,13095.420604480001,33564.86453580001,53217.327395520006 2026-01-17,08:58:18.000,17,11145649,7685,0,1768640297,13095.225251489996,30798.496909470006,53217.33438264 2026-01-17,08:58:19.000,17,11145763,7685,0,1768640298,13095.184833629995,31720.917864749994,53217.22957584001 2026-01-17,08:58:20.000,17,11145803,7645,0,1768640299,13095.31955983,25265.740509420008,53217.159704640006 2026-01-17,08:58:21.000,17,11145797,7885,0,1768640300,13095.521649130002,29876.957095439997,53216.95707816 2026-01-17,08:58:22.000,17,11145707,6845,0,1768640301,13095.386922929996,34026.96320382001,53216.99900088 2026-01-17,08:58:23.000,17,11145711,6565,0,1768640302,13095.353241379991,31260.327710550002,53216.91515544001 2026-01-17,08:58:24.000,17,11145713,6645,0,1768640303,13095.17136100999,28954.81810536,53216.78240016 2026-01-17,08:58:25.000,17,11145783,7845,0,1768640304,13095.002953259995,29877.112176299997,53216.73349032 2026-01-17,08:58:26.000,17,11145834,6365,0,1768640305,13094.726764549989,27110.744549969997,53216.62868352001 2026-01-17,08:58:28.000,17,11145728,6245,0,1768640307,13094.558356799993,35411.151518009996,53216.64265776 2026-01-17,08:58:29.000,17,11145742,6725,0,1768640308,13094.740237169994,28494.6368007,53216.64265776 2026-01-17,08:58:30.000,17,11145788,7365,0,1768640309,13094.881699679994,26650.112100989994,53216.6216964 2026-01-17,08:58:31.000,17,11145707,7484,0,1768640310,13095.02989849999,31722.073922070005,53216.705541840005 2026-01-17,08:58:32.000,17,11145697,6765,0,1768640311,13095.083788979995,26649.837184920005,53216.59374792 2026-01-17,08:58:33.000,17,11145774,6685,0,1768640312,13094.8951723,29416.27530255,53216.54483808 2026-01-17,08:58:34.000,17,11145670,7325,0,1768640313,13094.82780919999,30338.266260899996,53216.59374792 2026-01-17,08:58:35.000,17,11145774,7205,0,1768640314,13094.800863959994,29877.027586740005,53216.488941120006 2026-01-17,08:58:36.000,17,11145771,6605,0,1768640315,13094.95579909,29876.950046309998,53216.4470184 2026-01-17,08:58:37.000,17,11145813,7645,0,1768640316,13095.15115207999,28493.459595990003,53216.38413432 2026-01-17,08:58:39.000,17,11145770,6445,0,1768640318,13095.528385439997,28954.768761450003,53216.321250240006 2026-01-17,08:58:40.000,17,11145759,6725,0,1768640319,13095.615957469992,23421.695150550004,53216.47496688 2026-01-17,08:58:41.000,17,11145887,6845,0,1768640320,13095.844992009988,28955.085972300003,53216.28631464 2026-01-17,08:58:42.000,17,11145788,6205,0,1768640321,13096.15486227,28955.248102290003,53216.34221160001 2026-01-17,08:58:43.000,17,11145866,7525,0,1768640322,13096.3771605,28494.587456790003,53216.36317296001 2026-01-17,08:58:44.000,17,11145811,7845,0,1768640323,13096.673558139992,28495.11614154,53216.2374048 2026-01-17,08:58:45.000,17,11145804,6365,0,1768640324,13097.044055189988,31262.068845660004,53216.1675336 2026-01-17,08:58:46.000,17,11145679,6805,0,1768640325,13097.35392545,30801.12623496,53216.16054648 2026-01-17,08:58:47.000,17,11145964,6324,0,1768640326,13097.43476117,28495.792858019995,53216.153559360006 2026-01-17,08:58:48.000,17,11145900,6365,0,1768640327,13097.562751059995,29879.374947029995,53216.19548208001 2026-01-17,08:58:50.000,17,11145786,5884,0,1768640329,13098.391317189999,30341.071814640003,53216.13958512 2026-01-17,08:58:51.000,17,11145830,6445,0,1768640330,13098.802232099995,27575.098939589996,53216.13958512 2026-01-17,08:58:52.000,17,11145794,6525,0,1768640331,13099.024530329996,29881.482636900007,53216.20945632 2026-01-17,08:58:53.000,17,11145793,6725,0,1768640332,13099.078420810001,31265.198659379996,53216.300288880004 2026-01-17,08:58:54.000,17,11145767,7725,0,1768640333,13099.064948189996,26653.982073360006,53216.34221160001 2026-01-17,08:58:55.000,17,11145798,6284,0,1768640334,13099.125574979997,26653.756501199998,53216.36317296001 2026-01-17,08:58:56.000,17,11145764,6605,0,1768640335,13099.368082139998,26653.319455139994,53216.3771472 2026-01-17,08:58:57.000,17,11145699,6765,0,1768640336,13099.75205181,28958.532996869995,53216.39112144001 2026-01-17,08:58:58.000,17,11145740,6084,0,1768640337,13100.11581255,34953.13429626,53216.33522448 2026-01-17,08:58:59.000,17,11145744,6084,0,1768640338,13100.607563179998,33108.863365230005,53216.300288880004 2026-01-17,08:59:01.000,17,11145783,6805,0,1768640340,13101.281194179996,28959.209713350006,53216.47496688 2026-01-17,08:59:02.000,17,11145770,6485,0,1768640341,13101.516965030001,28959.378892470006,53216.43304416001 2026-01-17,08:59:03.000,17,11145732,6445,0,1768640342,13101.591064439992,30803.70621654,53216.42605704 2026-01-17,08:59:04.000,17,11145726,6525,0,1768640343,13101.705581709997,24809.189506709998,53216.43304416001 2026-01-17,08:59:05.000,17,11145794,7325,0,1768640344,13101.887462079998,28959.350695949994,53216.55881232001 2026-01-17,08:59:06.000,17,11145779,6885,0,1768640345,13102.042397209989,31726.190613989995,53216.467979760004 2026-01-17,08:59:07.000,17,11145748,7125,0,1768640346,13102.12323292999,30342.650819760005,53216.440031280006 2026-01-17,08:59:08.000,17,11145813,6885,0,1768640347,13102.25122282,29420.24396274,53216.48195400001 2026-01-17,08:59:09.000,17,11145773,7565,0,1768640348,13102.31184961,27575.634673470006,53216.5168896 2026-01-17,08:59:10.000,17,11145905,6685,0,1768640349,13102.359003779995,27575.39500305,53216.488941120006 2026-01-17,08:59:12.000,17,11145808,6324,0,1768640351,13102.695819280001,29419.574295390004,53216.57977368001 2026-01-17,08:59:13.000,17,11145792,6365,0,1768640352,13102.722764519996,30803.015401800003,53216.62868352001 2026-01-17,08:59:14.000,17,11145783,6925,0,1768640353,13102.998953230002,32647.892558010004,53216.64265776 2026-01-17,08:59:15.000,17,11145838,6565,0,1768640354,13103.254933009994,28498.203660479994,53216.6216964 2026-01-17,08:59:16.000,17,11145819,7925,0,1768640355,13103.335768729994,27115.34763186,53216.50291536 2026-01-17,08:59:17.000,17,11145696,7125,0,1768640356,13103.275141939994,32188.451411999995,53216.64265776 2026-01-17,08:59:18.000,17,11145784,6565,0,1768640357,13103.167360979998,28961.148224100005,53216.607722160006 2026-01-17,08:59:19.000,17,11145833,6965,0,1768640358,13103.019162160002,34033.88544948,53216.46099264001 2026-01-17,08:59:20.000,17,11145786,6645,0,1768640359,13102.736237140001,27117.314339129996,53216.586760800004 2026-01-17,08:59:21.000,17,11145817,8005,0,1768640360,13102.49372998,30345.223752210004,53216.467979760004 2026-01-17,08:59:23.000,17,11145875,7685,0,1768640362,13102.022188279989,34495.483629270006,53216.49592824 2026-01-17,08:59:24.000,17,11145723,7605,0,1768640363,13101.712318019992,27578.616455459996,53216.419069920004 2026-01-17,08:59:25.000,17,11145893,6765,0,1768640364,13101.503492409996,30345.315390899996,53216.41208280001 2026-01-17,08:59:26.000,17,11145767,7925,0,1768640365,13101.388975139991,28039.354641390004,53216.42605704 2026-01-17,08:59:27.000,17,11145775,6565,0,1768640366,13101.32834834999,27116.79270351,53216.34919872 2026-01-17,08:59:28.000,17,11145755,7885,0,1768640367,13101.301403109996,33111.48564159,53216.300288880004 2026-01-17,08:59:29.000,17,11145682,6365,0,1768640368,13101.20709476999,28500.38184165,53216.18150784 2026-01-17,08:59:30.000,17,11145788,6525,0,1768640369,13101.180149529995,30806.10292074,53216.1675336 2026-01-17,08:59:31.000,17,11145803,6685,0,1768640370,13101.281194179996,27578.193507660006,53216.083688160004 2026-01-17,08:59:32.000,17,11145803,7845,0,1768640371,13101.456338240001,28039.263002699998,53216.02779120001 2026-01-17,08:59:34.000,17,11145712,7085,0,1768640373,13101.786417429998,29422.66181433,53215.88804880001 2026-01-17,08:59:35.000,17,11145809,6925,0,1768640374,13101.934616249993,28039.22070792,53215.89503592 2026-01-17,08:59:36.000,17,11145854,6365,0,1768640375,13102.001979349989,31728.22076343,53215.83913896001 2026-01-17,08:59:37.000,17,11145833,6845,0,1768640376,13102.10302399999,28500.092827319997,53215.88106168 2026-01-17,08:59:38.000,17,11145885,7805,0,1768640377,13102.318585919995,25733.05553364,53215.87407456 2026-01-17,08:59:39.000,17,11145753,7765,0,1768640378,13102.5745657,29883.089838540007,53215.783242 2026-01-17,08:59:40.000,17,11145840,6605,0,1768640379,13102.749709759992,28960.795767599993,53215.80420336 2026-01-17,08:59:41.000,17,11145846,7245,0,1768640380,13102.769918689992,31266.199635840007,53215.769267760006 2026-01-17,08:59:42.000,17,11145803,6925,0,1768640381,13102.439839499995,29882.69508726,53215.73433216 2026-01-17,08:59:43.000,17,11145775,6845,0,1768640382,13102.028924589998,29421.731329169997,53215.61555112 2026-01-17,08:59:45.000,17,11145868,6284,0,1768640384,13100.412210189992,29884.563106710004,53215.4688216 2026-01-17,08:59:46.000,17,11145716,7245,0,1768640385,13099.89351432,35418.82802058,53215.40593752001 2026-01-17,08:59:47.000,17,11145776,7365,0,1768640386,13099.671216089999,29424.508686390007,53215.266195120006 2026-01-17,08:59:48.000,17,11145915,7765,0,1768640387,13099.637534539994,26197.113859799996,53215.14042696001 2026-01-17,08:59:49.000,17,11145761,6765,0,1768640388,13099.583644059989,28042.223637300005,53215.0146588 2026-01-17,08:59:50.000,17,11145858,7085,0,1768640389,13099.523017269988,33115.34856483,53214.88889064 2026-01-17,08:59:51.000,17,11145787,7484,0,1768640390,13099.280510110002,31271.183370750005,53214.74914824 2026-01-17,08:59:52.000,17,11145755,7685,0,1768640391,13099.024530329996,27582.41593653,53214.67228992 2026-01-17,08:59:53.000,17,11145855,7725,0,1768640392,13098.721396379995,31271.613367679995,53214.44171496 2026-01-17,08:59:54.000,17,11145722,6124,0,1768640393,13098.391317189999,32193.794652540004,53214.427740720006 2026-01-17,08:59:56.000,17,11145873,7765,0,1768640395,13097.43476117,28043.210515500003,53214.1063332 2026-01-17,08:59:57.000,17,11145837,7925,0,1768640396,13096.943010540002,28042.91445204,53214.036462 2026-01-17,08:59:58.000,17,11145782,6405,0,1768640397,13096.552304559991,29426.129986290005,53213.74999008001 2026-01-17,08:59:59.000,17,11145778,6645,0,1768640398,13096.43778729,30347.803733790002,53213.66614464 2026-01-17,09:00:00.000,17,11145797,6965,0,1768640399,13096.3771605,26196.831894600007,53213.49146664001 2026-01-17,09:00:01.000,17,11145814,7085,0,1768640400,13096.35021525999,29885.204577540004,53213.39364696001 2026-01-17,09:00:02.000,17,11145816,6445,0,1768640401,13096.43105097999,29884.661794529995,53213.21896896 2026-01-17,09:00:03.000,17,11145825,6725,0,1768640402,13096.3771605,29423.183449949996,53213.184033360005 2026-01-17,09:00:04.000,17,11145901,7765,0,1768640403,13096.29632478,34034.40003597,53213.04429096 2026-01-17,09:00:05.000,17,11145756,7325,0,1768640404,13096.343478949995,28961.66985972,53213.07223944 2026-01-17,09:00:07.000,17,11145807,6765,0,1768640406,13096.693767069992,30806.631605489994,53212.93948416001 2026-01-17,09:00:08.000,17,11145720,6445,0,1768640407,13096.983428400003,29884.43622237,53212.94647128 2026-01-17,09:00:09.000,17,11145775,7725,0,1768640408,13097.172045079998,30346.020303900004,53212.86961296001 2026-01-17,09:00:10.000,17,11145881,6925,0,1768640409,13097.273089729999,32652.291215129997,53212.799741760005 2026-01-17,09:00:11.000,17,11145754,6245,0,1768640410,13097.380870689994,29424.713111160003,53212.80672888 2026-01-17,09:00:12.000,17,11145811,6885,0,1768640411,13097.63011415999,34036.18346586,53212.75781904 2026-01-17,09:00:13.000,17,11145766,7205,0,1768640412,13097.845676079996,29885.620476209995,53212.92550992 2026-01-17,09:00:14.000,17,11145754,6405,0,1768640413,13097.71768619,32652.57318033,53212.862625839996 2026-01-17,09:00:15.000,17,11145803,7845,0,1768640414,13097.205726629989,28963.855090020006,53212.75781904 2026-01-17,09:00:16.000,17,11145703,6885,0,1768640415,13096.572513489991,29886.19145574,53212.71589632 2026-01-17,09:00:18.000,17,11145803,6525,0,1768640417,13095.710265809998,30345.829977390007,53212.42243728 2026-01-17,09:00:19.000,17,11145822,6324,0,1768640418,13095.494703889992,30806.166362910008,53212.4294244 2026-01-17,09:00:20.000,17,11145765,6885,0,1768640419,13095.420604480001,27116.47549266,53212.296669120005 2026-01-17,09:00:21.000,17,11145755,7765,0,1768640420,13095.514912819992,30804.552112139994,53212.26872064001 2026-01-17,09:00:22.000,17,11145756,6165,0,1768640421,13095.717002119993,28498.196611349995,53212.10102976001 2026-01-17,09:00:23.000,17,11145792,6365,0,1768640422,13096.06729023999,32186.519950379996,53212.024171439996 2026-01-17,09:00:24.000,17,11145855,6925,0,1768640423,13096.505150389996,26652.77667213,53211.99622296 2026-01-17,09:00:25.000,17,11145771,7765,0,1768640424,13096.754393859992,29419.214789759993,53211.98923584 2026-01-17,09:00:26.000,17,11145752,6405,0,1768640425,13097.091209359998,27113.190598080007,53211.78660936001 2026-01-17,09:00:27.000,17,11145805,6805,0,1768640426,13097.300034969994,30340.79689857,53211.69577680001 2026-01-17,09:00:29.000,17,11145796,7125,0,1768640428,13098.310481469998,32646.264208980007,53211.53507304 2026-01-17,09:00:30.000,17,11145779,7925,0,1768640429,13098.862858889996,28957.144318260005,53211.60494424 2026-01-17,09:00:31.000,17,11145730,6245,0,1768640430,13099.320927970002,25729.35474039,53211.54904728001 2026-01-17,09:00:32.000,17,11145752,6365,0,1768640431,13099.799205979994,29879.135276610003,53211.49315032 2026-01-17,09:00:33.000,17,11145900,7205,0,1768640432,13100.19664827,31723.159488089994,53211.521098799996 2026-01-17,09:00:34.000,17,11145907,7685,0,1768640433,13100.708607829998,32184.045705750003,53211.458214720005 2026-01-17,09:00:35.000,17,11145868,6485,0,1768640434,13101.19362215,27111.604543830006,53211.59097 2026-01-17,09:00:36.000,17,11145919,7645,0,1768640435,13101.732526949992,28955.90367138,53211.58398288 2026-01-17,09:00:37.000,17,11145834,7005,0,1768640436,13102.25122282,29416.486776449994,53211.58398288 2026-01-17,09:00:38.000,17,11145832,7245,0,1768640437,13102.695819280001,30338.56232436,53211.64686696001 2026-01-17,09:00:40.000,17,11145992,6245,0,1768640439,13103.221251459989,33566.23206702,53211.63987984 2026-01-17,09:00:41.000,17,11145888,6365,0,1768640440,13103.275141939994,28494.235000290006,53211.77263512 2026-01-17,09:00:42.000,17,11145864,6445,0,1768640441,13103.248196699999,28033.080915690007,53211.75866088 2026-01-17,09:00:43.000,17,11145903,7805,0,1768640442,13103.275141939994,31260.785904000004,53211.8005836 2026-01-17,09:00:44.000,17,11145755,6885,0,1768640443,13103.302087179989,22961.140241999994,53211.78660936001 2026-01-17,09:00:45.000,17,11145712,6165,0,1768640444,13103.194306219993,29416.56431688,53211.674815440005 2026-01-17,09:00:46.000,17,11145936,7365,0,1768640445,13103.126943119998,25266.593454150003,53211.70975104 2026-01-17,09:00:47.000,17,11145732,6365,0,1768640446,13103.106734189998,30338.886584339998,53211.61891848001 2026-01-17,09:00:48.000,17,11145731,6805,0,1768640447,13103.133679429993,30800.111160240005,53211.61891848001 2026-01-17,09:00:49.000,17,11145811,6605,0,1768640448,13103.207778839998,23883.406116419996,53211.58398288 2026-01-17,09:00:51.000,17,11145820,5884,0,1768640450,13103.254933009994,29415.704323020007,53211.43026624001 2026-01-17,09:00:52.000,17,11145755,6685,0,1768640451,13103.450286,33565.315680119995,53211.54904728001 2026-01-17,09:00:53.000,17,11145916,6365,0,1768640452,13103.537858029995,29415.485799989998,53211.42327912 2026-01-17,09:00:54.000,17,11145818,6324,0,1768640453,13103.63216637,28032.397150079996,53211.26956248 2026-01-17,09:00:55.000,17,11145718,6365,0,1768640454,13103.58501219999,30799.138380300006,53211.09488448001 2026-01-17,09:00:56.000,17,11145811,7845,0,1768640455,13103.497440169995,30338.125278299995,53211.185717039996 2026-01-17,09:00:57.000,17,11145746,7125,0,1768640456,13103.517649099995,28493.847298139997,53211.03898752 2026-01-17,09:00:58.000,17,11145834,7165,0,1768640457,13103.517649099995,27571.722406319997,53211.09488448001 2026-01-17,09:00:59.000,17,11145850,6445,0,1768640458,13103.598484819995,33565.87961052,53211.018026159996 2026-01-17,09:01:00.000,17,11145675,6845,0,1768640459,13103.558066959995,31260.221973599997,53210.99007768 2026-01-17,09:01:02.000,17,11145859,6605,0,1768640461,13103.935300320001,27571.031591580002,53211.01103904 2026-01-17,09:01:03.000,17,11145776,7325,0,1768640462,13104.191280099993,34948.34088786,53211.04597464001 2026-01-17,09:01:04.000,17,11145796,6405,0,1768640463,13104.359687849988,27570.629791169995,53211.06693600001 2026-01-17,09:01:05.000,17,11145768,7365,0,1768640464,13104.379896779988,31720.769833020007,53211.05994888 2026-01-17,09:01:06.000,17,11145801,6845,0,1768640465,13104.238434270002,31721.1645843,53211.05994888 2026-01-17,09:01:07.000,17,11145781,7445,0,1768640466,13103.968981869992,29416.472678189995,53211.02501328001 2026-01-17,09:01:08.000,17,11145783,7805,0,1768640467,13103.989190799992,30800.386076309995,53211.06693600001 2026-01-17,09:01:09.000,17,11145801,7685,0,1768640468,13104.029608659992,29878.662984900002,53211.0320004 2026-01-17,09:01:10.000,17,11145750,6284,0,1768640469,13104.137389620002,30801.253119300003,53211.05994888 2026-01-17,09:01:11.000,17,11145762,7285,0,1768640470,13104.251906889993,31262.74556214,53211.08789736 2026-01-17,09:01:13.000,17,11145736,6405,0,1768640472,13104.70323965999,28957.18661304,53211.19270416001 2026-01-17,09:01:14.000,17,11145700,6605,0,1768640473,13104.9322742,28496.159412780005,53211.10885872 2026-01-17,09:01:15.000,17,11145835,6765,0,1768640474,13105.208462909992,30340.543129890008,53211.220652640004 2026-01-17,09:01:16.000,17,11145766,6405,0,1768640475,13105.403815899997,28957.165465650003,53211.19270416001 2026-01-17,09:01:17.000,17,11145812,7405,0,1768640476,13105.397079590002,25729.326543870004,53211.36738216 2026-01-17,09:01:18.000,17,11145906,6485,0,1768640477,13105.174781360001,23424.162346049998,53211.26956248 2026-01-17,09:01:19.000,17,11145688,7165,0,1768640478,13104.95248313,30341.036568990006,53211.24860112 2026-01-17,09:01:20.000,17,11145779,7845,0,1768640479,13104.76386644999,31263.323590800006,53211.1368072 2026-01-17,09:01:21.000,17,11145766,6365,0,1768640480,13104.66282179999,27574.464517889995,53211.24860112 2026-01-17,09:01:22.000,17,11145872,6205,0,1768640481,13104.433787259994,29418.883480649994,53211.1368072 2026-01-17,09:01:24.000,17,11145643,6805,0,1768640483,13104.676294419995,29419.546098870007,53211.018026159996 2026-01-17,09:01:25.000,17,11145732,7405,0,1768640484,13105.026582539991,27114.09288672,53210.99007768 2026-01-17,09:01:26.000,17,11145760,6284,0,1768640485,13105.525069479998,31264.641778110003,53210.99706480001 2026-01-17,09:01:27.000,17,11145785,7605,0,1768640486,13106.037029039995,30803.593430459994,53210.9621292 2026-01-17,09:01:28.000,17,11145887,6805,0,1768640487,13106.218909409996,29881.440342119997,53211.03898752 2026-01-17,09:01:29.000,17,11145813,6885,0,1768640488,13106.225645719991,23886.86019012,53211.06693600001 2026-01-17,09:01:30.000,17,11145881,6765,0,1768640489,13106.07071059,27575.84614737,53211.17872992 2026-01-17,09:01:31.000,17,11145755,6925,0,1768640490,13106.08418320999,27114.600424079996,53211.09488448001 2026-01-17,09:01:32.000,17,11145873,7725,0,1768640491,13106.461416569997,24808.865246729998,53211.185717039996 2026-01-17,09:01:33.000,17,11145818,7245,0,1768640492,13106.818440999989,31264.6629255,53211.171742800005 2026-01-17,09:01:35.000,17,11145885,6725,0,1768640494,13106.804968379998,27576.67089558,53211.15776856 2026-01-17,09:01:36.000,17,11145933,6885,0,1768640495,13106.650033249993,30343.616550570005,53211.19270416001 2026-01-17,09:01:37.000,17,11145875,6885,0,1768640496,13106.602879079997,32649.112057499995,53211.29751096 2026-01-17,09:01:38.000,17,11145753,6885,0,1768640497,13106.730868969993,28959.731348970003,53211.43026624001 2026-01-17,09:01:39.000,17,11145767,7805,0,1768640498,13107.074420779994,28959.400039860004,53211.52808592001 2026-01-17,09:01:40.000,17,11145898,7525,0,1768640499,13107.377554729996,29420.356748820006,53211.46520184 2026-01-17,09:01:41.000,17,11145766,6365,0,1768640500,13107.498808309996,28959.11102553,53211.58398288 2026-01-17,09:01:42.000,17,11145779,7205,0,1768640501,13107.465126759991,30342.333608910005,53211.64686696001 2026-01-17,09:01:43.000,17,11145835,7765,0,1768640502,13107.33040056,33570.158432430006,53211.69577680001 2026-01-17,09:01:44.000,17,11145849,6725,0,1768640503,13107.38429103999,28497.67497573,53211.93333888001 2026-01-17,09:01:46.000,17,11145860,6245,0,1768640505,13108.253275029994,27575.275167839995,53212.01718432 2026-01-17,09:01:47.000,17,11145814,7365,0,1768640506,13108.798916139996,29419.821014939997,53212.10102976001 2026-01-17,09:01:48.000,17,11145888,6324,0,1768640507,13109.256985219989,28036.598431560007,53212.28968200001 2026-01-17,09:01:49.000,17,11145941,6965,0,1768640508,13109.70831799,30803.487693510004,53212.45038576 2026-01-17,09:01:50.000,17,11145817,6925,0,1768640509,13110.065342419992,30342.411149339998,53212.639038 2026-01-17,09:01:51.000,17,11145829,6925,0,1768640510,13110.462784709998,28036.894495019995,53212.694934959996 2026-01-17,09:01:52.000,17,11145914,6485,0,1768640511,13110.88043592999,29420.321503169995,53212.848651600005 2026-01-17,09:01:53.000,17,11145911,7805,0,1768640512,13111.075788919996,27114.988126230004,53213.086213680006 2026-01-17,09:01:54.000,17,11145890,7365,0,1768640513,13111.264405599992,30343.137209730005,53213.14211064 2026-01-17,09:01:55.000,17,11145774,6565,0,1768640514,13111.446285969992,24809.675896679997,53213.19102048 2026-01-17,09:01:57.000,17,11145704,6245,0,1768640516,13111.931300289994,25732.012262400007,53213.589286320006 2026-01-17,09:01:58.000,17,11145758,7125,0,1768640517,13112.234434239996,27576.410077770008,53213.81986128 2026-01-17,09:01:59.000,17,11145744,7245,0,1768640518,13112.476941399997,31265.276199810003,53213.91069384 2026-01-17,09:02:00.000,17,11145693,6685,0,1768640519,13112.712712250002,26192.863234410004,53214.141268800005 2026-01-17,09:02:01.000,17,11145922,7405,0,1768640520,13112.914801549989,28037.296295430002,53214.239088480004 2026-01-17,09:02:02.000,17,11145669,7925,0,1768640521,13113.251617049995,30342.643770630006,53214.46267632 2026-01-17,09:02:03.000,17,11145518,7445,0,1768640522,13113.696213509997,33109.24401825,53214.63735432001 2026-01-17,09:02:04.000,17,11145853,7685,0,1768640523,13114.147546279994,29881.221819090002,53214.83299368001 2026-01-17,09:02:05.000,17,11145754,6525,0,1768640524,13114.58540643,33109.40614824,53214.979723200006 2026-01-17,09:02:06.000,17,11145805,6845,0,1768640525,13114.942430859992,29420.871335310003,53215.08453 2026-01-17,09:02:08.000,17,11145825,7805,0,1768640527,13114.733605249996,31265.861277599994,53215.41991176 2026-01-17,09:02:09.000,17,11145832,7125,0,1768640528,13114.65950583999,31266.164390189995,53215.601576880006 2026-01-17,09:02:10.000,17,11145760,6445,0,1768640529,13114.821177279991,28499.23988259,53215.608564 2026-01-17,09:02:11.000,17,11145770,6565,0,1768640530,13115.083893369992,29882.413122059996,53215.84612608 2026-01-17,09:02:12.000,17,11145818,6245,0,1768640531,13115.54196245,26654.454365070007,53215.936958640006 2026-01-17,09:02:13.000,17,11145864,7245,0,1768640532,13116.006767840001,31265.600459790003,53216.32823736 2026-01-17,09:02:14.000,17,11145645,7645,0,1768640533,13116.363792269993,26654.37682464,53216.300288880004 2026-01-17,09:02:15.000,17,11145811,6805,0,1768640534,13116.505254779993,28960.203640680003,53216.53086384001 2026-01-17,09:02:16.000,17,11145880,6565,0,1768640535,13116.69387145999,29421.54805179,53216.775413040006 2026-01-17,09:02:17.000,17,11145808,6365,0,1768640536,13117.02395065,32649.584349209996,53216.873232720005 2026-01-17,09:02:19.000,17,11145796,6324,0,1768640538,13117.158676849991,28500.029385150003,53217.03393648001 2026-01-17,09:02:20.000,17,11145794,6205,0,1768640539,13117.030686959995,31728.05158431,53217.257524320004 2026-01-17,09:02:21.000,17,11145714,6405,0,1768640540,13117.11825898999,28039.002184890007,53217.376305360005 2026-01-17,09:02:22.000,17,11145748,7165,0,1768640541,13117.205831020001,30805.93374162,53217.43918944001 2026-01-17,09:02:23.000,17,11145636,7125,0,1768640542,13117.475283419997,29883.583277640006,53217.613867440006 2026-01-17,09:02:24.000,17,11145739,7645,0,1768640543,13117.542646519993,31728.107977349995,53217.72566136 2026-01-17,09:02:25.000,17,11145802,6245,0,1768640544,13117.711054269988,28500.085778189998,53217.87239088001 2026-01-17,09:02:26.000,17,11145812,7405,0,1768640545,13117.724526889993,30805.637678159997,53218.06803024001 2026-01-17,09:02:27.000,17,11145781,7005,0,1768640546,13117.751472129989,28038.797760119996,53217.95623632 2026-01-17,09:02:28.000,17,11145741,6765,0,1768640547,13117.791889989989,27577.361710319994,53218.18681128001 2026-01-17,09:02:30.000,17,11145867,7565,0,1768640549,13117.690845339988,28038.184485809994,53218.25668248001 2026-01-17,09:02:31.000,17,11145893,6925,0,1768640550,13117.630218550003,26194.005193470002,53218.42437336001 2026-01-17,09:02:32.000,17,11145749,7605,0,1768640551,13117.569591760002,28038.92464446,53218.39642488 2026-01-17,09:02:33.000,17,11145671,6845,0,1768640552,13117.643691169993,26194.547976479997,53218.46629608 2026-01-17,09:02:34.000,17,11145768,6565,0,1768640553,13117.825571539994,28961.578221029995,53218.57110288001 2026-01-17,09:02:35.000,17,11145781,7085,0,1768640554,13118.189332279995,29883.900488490006,53218.5082188 2026-01-17,09:02:36.000,17,11145851,7765,0,1768640555,13118.391421579996,27117.25794609,53218.71084528001 2026-01-17,09:02:37.000,17,11145775,7165,0,1768640556,13118.647401360002,32189.861237999998,53218.80167784 2026-01-17,09:02:38.000,17,11145798,7365,0,1768640557,13118.937062689998,27578.616455459996,53218.89949752 2026-01-17,09:02:39.000,17,11145874,6365,0,1768640558,13119.19977878,29884.29523977,53219.004304320006 2026-01-17,09:02:41.000,17,11145814,6445,0,1768640560,13119.752156199997,25272.761442899995,53219.16500808001 2026-01-17,09:02:42.000,17,11145787,6885,0,1768640561,13120.062026459993,29423.077713000006,53219.318724720004 2026-01-17,09:02:43.000,17,11145844,7285,0,1768640562,13120.49988661,28500.981017700004,53219.4165444 2026-01-17,09:02:44.000,17,11145747,7845,0,1768640563,13120.776075319991,24812.093748269996,53219.6610936 2026-01-17,09:02:45.000,17,11145884,6445,0,1768640564,13121.045527720002,28962.63559053,53219.68904208 2026-01-17,09:02:46.000,17,11145923,7525,0,1768640565,13121.173517609997,29423.93770686,53219.78686176001 2026-01-17,09:02:47.000,17,11145841,6885,0,1768640566,13121.254353329998,28502.094780240004,53219.96852688 2026-01-17,09:02:48.000,17,11145867,6925,0,1768640567,13121.348661669988,29885.86719576,53220.12224352001 2026-01-17,09:02:49.000,17,11145731,6925,0,1768640568,13121.476651559999,32653.108914209995,53220.20608896 2026-01-17,09:02:50.000,17,11145686,6405,0,1768640569,13121.375606909998,35881.434225959994,53220.2549988 2026-01-17,09:02:52.000,17,11145939,7645,0,1768640571,13120.69523959999,28041.97691775,53220.499548 2026-01-17,09:02:53.000,17,11145881,8005,0,1768640572,13120.405578269994,31730.730253710004,53220.67422600001 2026-01-17,09:02:54.000,17,11145859,6685,0,1768640573,13120.088971699988,30808.133070180003,53220.681213120006 2026-01-17,09:02:55.000,17,11145725,7685,0,1768640574,13119.698265719991,33575.543967749996,53220.6392904 2026-01-17,09:02:56.000,17,11145653,7685,0,1768640575,13119.17956985,30809.719124430005,53220.70217448001 2026-01-17,09:02:57.000,17,11145679,6685,0,1768640576,13118.478993609991,33116.27904999,53220.562432080005 2026-01-17,09:02:58.000,17,11145680,7205,0,1768640577,13117.967034049994,30811.171245210004,53220.62531616001 2026-01-17,09:02:59.000,17,11145551,7925,0,1768640578,13117.246248880001,30811.502554320003,53220.47858664 2026-01-17,09:03:00.000,17,11145740,6525,0,1768640579,13116.485045849993,28044.50755542,53220.38076696 2026-01-17,09:03:01.000,17,11145678,6124,0,1768640580,13115.75752436999,32655.95676273,53220.31089576 2026-01-17,09:03:03.000,17,11145820,6525,0,1768640582,13115.326400529993,30810.649609590007,53219.92660416 2026-01-17,09:03:04.000,17,11145737,8045,0,1768640583,13115.292718979988,26198.925486210006,53219.88468144001 2026-01-17,09:03:05.000,17,11145747,6965,0,1768640584,13115.380291009998,34038.143123999995,53219.62615800001 2026-01-17,09:03:06.000,17,11145830,6725,0,1768640585,13115.400499939999,30810.036335280005,53219.58423528 2026-01-17,09:03:07.000,17,11145844,6405,0,1768640586,13115.346609459993,24815.040284610004,53219.51436408 2026-01-17,09:03:08.000,17,11145869,6645,0,1768640587,13115.164729089993,28504.336403580004,53219.29776336 2026-01-17,09:03:09.000,17,11145836,6565,0,1768640588,13114.848122520001,33115.94069175,53219.29776336 2026-01-17,09:03:10.000,17,11145769,6965,0,1768640589,13114.57867011999,32654.871196709995,53219.053214160005 2026-01-17,09:03:11.000,17,11145778,7325,0,1768640590,13114.194700449989,26198.580078839994,53218.955394480006 2026-01-17,09:03:12.000,17,11145774,6445,0,1768640591,13113.891566500002,30348.64258026,53218.787703600006 2026-01-17,09:03:14.000,17,11145803,7685,0,1768640593,13113.662531959992,28964.750329529998,53218.53616728 2026-01-17,09:03:15.000,17,11145716,7245,0,1768640594,13113.561487309991,28503.448213199998,53218.41039912 2026-01-17,09:03:16.000,17,11145825,6885,0,1768640595,13113.48065158999,29886.762435270008,53218.41738624 2026-01-17,09:03:17.000,17,11145791,7405,0,1768640596,13113.352661699995,29886.656698320003,53218.20777264001 2026-01-17,09:03:18.000,17,11145788,6605,0,1768640597,13113.26508967,36803.763542550005,53218.17982416 2026-01-17,09:03:19.000,17,11145885,7405,0,1768640598,13113.190990259995,28964.426069549998,53218.116940080006 2026-01-17,09:03:20.000,17,11145862,6245,0,1768640599,13112.995637269989,30347.895372479994,53218.1239272 2026-01-17,09:03:21.000,17,11145843,7645,0,1768640600,13112.705975939993,26658.958759140005,53217.97021056001 2026-01-17,09:03:22.000,17,11145743,7525,0,1768640601,13112.28832472,30348.205534199995,53217.87239088001 2026-01-17,09:03:23.000,17,11145690,7205,0,1768640602,13111.971718149995,34036.874280599994,53217.74662272 2026-01-17,09:03:25.000,17,11145821,7565,0,1768640604,13111.675320509989,30346.443251699995,53217.67675152 2026-01-17,09:03:26.000,17,11145844,6445,0,1768640605,13111.749419919994,26656.801725359997,53217.46713792001 2026-01-17,09:03:27.000,17,11145754,7285,0,1768640606,13111.830255639994,28962.099856650006,53217.4601508 2026-01-17,09:03:28.000,17,11145849,6685,0,1768640607,13111.89761873999,28500.769543799994,53217.446176560006 2026-01-17,09:03:29.000,17,11145779,6805,0,1768640608,13111.89761873999,29422.725256499994,53217.306434160004 2026-01-17,09:03:30.000,17,11145767,6885,0,1768640609,13111.951509219994,27578.017279410007,53217.27149856001 2026-01-17,09:03:31.000,17,11145859,6925,0,1768640610,13111.890882429994,27577.989082889995,53217.257524320004 2026-01-17,09:03:32.000,17,11145767,7765,0,1768640611,13111.94477291,34033.80085992,53217.1457304 2026-01-17,09:03:33.000,17,11145734,6365,0,1768640612,13111.863937189999,32189.106981089993,53216.99900088 2026-01-17,09:03:34.000,17,11145854,6445,0,1768640613,13111.850464569994,26194.449288660006,53217.02694936 2026-01-17,09:03:36.000,17,11145855,6805,0,1768640615,13111.810046709994,25272.007185990005,53216.88720696 2026-01-17,09:03:37.000,17,11145783,6845,0,1768640616,13111.810046709994,32188.592394599997,53216.88021984 2026-01-17,09:03:38.000,17,11145728,7125,0,1768640617,13111.722474679998,32188.641738510007,53216.72650320001 2026-01-17,09:03:39.000,17,11145750,7525,0,1768640618,13111.695529439989,28499.331521279993,53216.6216964 2026-01-17,09:03:40.000,17,11145856,6565,0,1768640619,13111.574275859988,25732.364718900004,53216.64964488001 2026-01-17,09:03:41.000,17,11145756,6565,0,1768640620,13111.473231210002,24810.007205789996,53216.66361912 2026-01-17,09:03:42.000,17,11145797,7045,0,1768640621,13111.264405599992,30343.278192330006,53216.53086384001 2026-01-17,09:03:43.000,17,11145743,7685,0,1768640622,13111.250932980001,27576.388930379995,53216.33522448 2026-01-17,09:03:44.000,17,11145734,7445,0,1768640623,13111.143152019991,25270.63260564,53216.300288880004 2026-01-17,09:03:45.000,17,11145764,6445,0,1768640624,13111.143152019991,26192.842087020006,53216.18849496 2026-01-17,09:03:47.000,17,11145648,6365,0,1768640626,13110.81980913999,25732.005213270008,53215.9229844 2026-01-17,09:03:48.000,17,11145718,7445,0,1768640627,13110.644665079999,26654.292235080007,53215.83913896001 2026-01-17,09:03:49.000,17,11145815,6765,0,1768640628,13110.523411499998,25732.047508050004,53215.62253824001 2026-01-17,09:03:50.000,17,11145785,7845,0,1768640629,13110.462784709998,33571.25104757999,53215.55965416 2026-01-17,09:03:51.000,17,11145733,6765,0,1768640630,13110.523411499998,27576.621551670003,53215.52471856001 2026-01-17,09:03:52.000,17,11145831,7605,0,1768640631,13110.543620429999,25271.048504310005,53215.44087312 2026-01-17,09:03:53.000,17,11145816,7205,0,1768640632,13110.590774599994,34032.46857435,53215.39196328 2026-01-17,09:03:54.000,17,11145824,6205,0,1768640633,13110.557093049989,32649.034517070002,53215.23824664001 2026-01-17,09:03:55.000,17,11145726,6165,0,1768640634,13110.570565669994,27115.404024899995,53215.16138832 2026-01-17,09:03:56.000,17,11145804,7605,0,1768640635,13110.516675189989,35876.58442452,53214.97273608001 2026-01-17,09:03:58.000,17,11145774,7165,0,1768640637,13110.301113269998,26653.960925969994,53214.83299368001 2026-01-17,09:03:59.000,17,11145840,6565,0,1768640638,13110.173123380002,28498.245955260005,53214.72119976 2026-01-17,09:04:00.000,17,11145775,7605,0,1768640639,13110.206804929992,28037.190558479997,53214.693251280005 2026-01-17,09:04:01.000,17,11145775,6605,0,1768640640,13110.355003750003,28498.408085250005,53214.54652176001 2026-01-17,09:04:02.000,17,11145867,6605,0,1768640641,13110.294376960002,28959.632661149997,53214.455689200004 2026-01-17,09:04:03.000,17,11145781,6685,0,1768640642,13110.072078730002,28959.893478960003,53214.308959680006 2026-01-17,09:04:04.000,17,11145850,7005,0,1768640643,13109.674636439995,31265.663901959997,53214.23210136001 2026-01-17,09:04:05.000,17,11145775,6645,0,1768640644,13109.432129279994,28498.852180439993,53214.1762044 2026-01-17,09:04:06.000,17,11145812,7365,0,1768640645,13109.182885809998,24348.83902293,53214.00851352 2026-01-17,09:04:07.000,17,11145730,6365,0,1768640646,13108.906697099992,33571.124163240005,53213.805887040005 2026-01-17,09:04:09.000,17,11145904,6485,0,1768640648,13108.596826839996,26653.834041630005,53213.61024768001 2026-01-17,09:04:10.000,17,11145838,6284,0,1768640649,13108.62377207999,28959.209713350006,53213.49845376 2026-01-17,09:04:11.000,17,11145916,6405,0,1768640650,13108.832597690001,35414.845262129995,53213.37967272 2026-01-17,09:04:12.000,17,11145772,6485,0,1768640651,13109.027950679993,30803.642774370004,53213.28185304 2026-01-17,09:04:13.000,17,11145744,7325,0,1768640652,13109.095313780002,26653.74240294,53213.21896896 2026-01-17,09:04:14.000,17,11145817,7805,0,1768640653,13109.061632229997,28959.400039860004,53213.12114928 2026-01-17,09:04:15.000,17,11145717,6605,0,1768640654,13108.940378649997,27575.87434389,53213.12813640001 2026-01-17,09:04:16.000,17,11145769,6845,0,1768640655,13108.920169719997,31725.598487070005,53213.07922656001 2026-01-17,09:04:17.000,17,11145859,7965,0,1768640656,13108.974060200002,30341.960005019995,53212.967432640005 2026-01-17,09:04:18.000,17,11145784,6284,0,1768640657,13109.102050089998,32186.068806059993,53212.97441976 2026-01-17,09:04:20.000,17,11145768,6045,0,1768640659,13109.162676879998,28035.71024118,53212.83467736 2026-01-17,09:04:21.000,17,11145740,6205,0,1768640660,13109.081841159998,24346.646743499994,53212.729870560004 2026-01-17,09:04:22.000,17,11145711,7805,0,1768640661,13108.994269130002,25268.658849240004,53212.64602512 2026-01-17,09:04:23.000,17,11145788,7405,0,1768640662,13108.920169719997,31262.801955179995,53212.68794784 2026-01-17,09:04:24.000,17,11145868,7445,0,1768640663,13108.947114959992,28034.864345580005,53212.62506376001 2026-01-17,09:04:25.000,17,11145698,7365,0,1768640664,13108.899960789997,34490.23907655,53212.55519256001 2026-01-17,09:04:26.000,17,11145793,6805,0,1768640665,13108.805652449992,34951.54119288,53212.59012816 2026-01-17,09:04:27.000,17,11145688,7205,0,1768640666,13108.52272742999,28496.05367583,53212.53423120001 2026-01-17,09:04:28.000,17,11145871,7645,0,1768640667,13108.185911929999,32646.271258110006,53212.359553199996 2026-01-17,09:04:29.000,17,11145786,6605,0,1768640668,13107.990558939993,28035.06877035,53212.36654032001 2026-01-17,09:04:31.000,17,11145811,6845,0,1768640670,13107.822151189997,25268.144262750007,53212.21282368 2026-01-17,09:04:32.000,17,11145797,6805,0,1768640671,13107.808678569992,28034.645822549996,53212.10102976001 2026-01-17,09:04:33.000,17,11145851,6525,0,1768640672,13107.606589269992,29418.058732439997,53212.07308128001 2026-01-17,09:04:34.000,17,11145783,7645,0,1768640673,13107.539226169996,27112.351751609996,53212.0451328 2026-01-17,09:04:35.000,17,11145691,6965,0,1768640674,13107.512280930001,30339.83821689,53212.024171439996 2026-01-17,09:04:36.000,17,11145812,7125,0,1768640675,13107.519017239996,34950.864476400006,53211.8704548 2026-01-17,09:04:37.000,17,11145715,7725,0,1768640676,13107.36408210999,29417.819062020004,53211.90539040001 2026-01-17,09:04:38.000,17,11145716,7365,0,1768640677,13107.30345531999,28495.919742359998,53211.81455784001 2026-01-17,09:04:39.000,17,11145862,6445,0,1768640678,13107.14852019,28035.188605560004,53211.70276392 2026-01-17,09:04:40.000,17,11145795,7885,0,1768640679,13107.04073922999,31724.245054109997,53211.65385408 2026-01-17,09:04:42.000,17,11145751,6685,0,1768640681,13106.906013029999,28957.51087302,53211.61891848001 2026-01-17,09:04:43.000,17,11145750,6525,0,1768640682,13106.751077899993,29418.48872937,53211.65385408 2026-01-17,09:04:44.000,17,11145843,7685,0,1768640683,13106.420998709997,28034.90664036,53211.54206016 2026-01-17,09:04:45.000,17,11145757,6765,0,1768640684,13106.245854649991,28034.77270689,53211.54904728001 2026-01-17,09:04:46.000,17,11145844,6445,0,1768640685,13106.12460106999,26651.416190040007,53211.51411168 2026-01-17,09:04:47.000,17,11145901,6885,0,1768640686,13106.19196417,28035.033524700004,53211.36738216 2026-01-17,09:04:48.000,17,11145701,7885,0,1768640687,13106.25259096,31263.344738190004,53211.353407919996 2026-01-17,09:04:49.000,17,11145787,7525,0,1768640688,13106.17175524,26191.580292750004,53211.22763976 2026-01-17,09:04:50.000,17,11145858,7365,0,1768640689,13106.13133738,32186.181592139998,53211.17872992 2026-01-17,09:04:51.000,17,11145871,7845,0,1768640690,13106.16501892999,27574.957956989994,53211.12982008 2026-01-17,09:04:53.000,17,11145824,7245,0,1768640692,13105.92924808,30341.42427114,53211.08091024 2026-01-17,09:04:54.000,17,11145859,6845,0,1768640693,13105.90903915,32185.871430419997,53211.03898752 2026-01-17,09:04:55.000,17,11145783,7685,0,1768640694,13105.82820343,28497.082848809994,53211.004051920005 2026-01-17,09:04:56.000,17,11145836,7365,0,1768640695,13105.80125818999,29880.545102610005,53210.99706480001 2026-01-17,09:04:57.000,17,11145910,6525,0,1768640696,13105.767576639999,29419.574295390004,53210.91321936 2026-01-17,09:04:58.000,17,11145813,7805,0,1768640697,13105.78104925999,28958.554144259993,53210.94116784 2026-01-17,09:04:59.000,17,11145789,7685,0,1768640698,13105.84167604999,30341.868366330003,53210.76648984 2026-01-17,09:05:00.000,17,11145765,6685,0,1768640699,13105.713686159994,34030.7415375,53210.67565728 2026-01-17,09:05:01.000,17,11145872,7365,0,1768640700,13105.84841236,30802.825075290006,53210.668670160005 2026-01-17,09:05:02.000,17,11145837,6765,0,1768640701,13105.98313855999,28036.238925929996,53210.62674744 2026-01-17,09:05:04.000,17,11145657,6605,0,1768640703,13106.508570739992,30803.19163005,53210.46604368 2026-01-17,09:05:05.000,17,11145799,6845,0,1768640704,13106.643296939998,31264.740465929994,53210.44508232001 2026-01-17,09:05:06.000,17,11145718,7484,0,1768640705,13106.912749339994,29881.433292989997,53210.59181184001 2026-01-17,09:05:07.000,17,11145740,7285,0,1768640706,13107.054211849994,21120.118959900006,53210.46604368 2026-01-17,09:05:08.000,17,11145691,6885,0,1768640707,13107.30345531999,23425.226764680003,53210.54290200001 2026-01-17,09:05:09.000,17,11145733,6765,0,1768640708,13107.38429103999,27113.958953249996,53210.64072168001 2026-01-17,09:05:10.000,17,11145727,6805,0,1768640709,13107.795205950002,33569.06581728,53210.6477088 2026-01-17,09:05:11.000,17,11145829,6965,0,1768640710,13108.206120859999,32185.610612610006,53210.68264440001 2026-01-17,09:05:12.000,17,11145836,7165,0,1768640711,13108.792179830001,29880.023466989995,53210.668670160005 2026-01-17,09:05:13.000,17,11145759,6765,0,1768640712,13109.344557249999,29418.883480649994,53210.8223868 2026-01-17,09:05:15.000,17,11145802,7125,0,1768640714,13110.260695409997,30802.141309679995,53210.97610344001 2026-01-17,09:05:16.000,17,11145704,6365,0,1768640715,13110.577301979989,27574.316486159994,53211.171742800005 2026-01-17,09:05:17.000,17,11145725,7725,0,1768640716,13110.78612759,26651.705204369995,53211.241614000006 2026-01-17,09:05:18.000,17,11145798,7285,0,1768640717,13110.88043592999,29879.043637919996,53211.33244656001 2026-01-17,09:05:19.000,17,11145846,7045,0,1768640718,13110.974744269995,32184.38406399,53211.51411168 2026-01-17,09:05:20.000,17,11145640,6445,0,1768640719,13110.994953199996,23423.01333786,53211.70975104 2026-01-17,09:05:21.000,17,11145839,7725,0,1768640720,13111.082525229991,29878.35282318,53211.80757072 2026-01-17,09:05:22.000,17,11145783,6685,0,1768640721,13111.385659179992,28494.9187659,53211.891416160004 2026-01-17,09:05:23.000,17,11145795,7405,0,1768640722,13111.695529439989,29417.022510330004,53212.01718432 2026-01-17,09:05:24.000,17,11145759,6885,0,1768640723,13112.092971729995,26650.260132719995,53212.191862319996 2026-01-17,09:05:26.000,17,11145818,7085,0,1768640725,13112.375896749996,31261.434423960003,53212.45737288001 2026-01-17,09:05:27.000,17,11145744,7165,0,1768640726,13112.10644435,32644.607663429997,53212.52025696 2026-01-17,09:05:28.000,17,11145789,7045,0,1768640727,13111.830255639994,30799.82919504,53212.61807664 2026-01-17,09:05:29.000,17,11145923,6765,0,1768640728,13111.695529439989,31260.67311792,53212.79275464001 2026-01-17,09:05:30.000,17,11145747,6645,0,1768640729,13111.702265749998,24805.249043040007,53212.72288344001 2026-01-17,09:05:31.000,17,11145772,7045,0,1768640730,13111.682056819998,31260.67311792,53212.92550992 2026-01-17,09:05:32.000,17,11145864,6245,0,1768640731,13111.729210989994,26649.618661889996,53212.98140688 2026-01-17,09:05:33.000,17,11145868,6485,0,1768640732,13111.890882429994,28955.10711969,53213.00236824 2026-01-17,09:05:34.000,17,11145846,6365,0,1768640733,13112.382633059991,31260.905739210008,53213.10717504001 2026-01-17,09:05:35.000,17,11145874,6405,0,1768640734,13112.921537859998,29877.845285820003,53213.198007599996 2026-01-17,09:05:37.000,17,11145850,6405,0,1768640736,13113.945456979993,26189.54309418,53213.49146664001 2026-01-17,09:05:38.000,17,11145663,6965,0,1768640737,13114.140809969998,34489.44252486,53213.5473636 2026-01-17,09:05:39.000,17,11145937,7205,0,1768640738,13114.329426649994,26650.54914705,53213.69409312 2026-01-17,09:05:40.000,17,11145822,6445,0,1768640739,13114.3631082,29877.986268420005,53213.86877112 2026-01-17,09:05:41.000,17,11145838,6245,0,1768640740,13114.38331713,34949.96218776,53214.05043624 2026-01-17,09:05:42.000,17,11145661,6885,0,1768640741,13114.52477964,32183.10112233,53214.09934608 2026-01-17,09:05:43.000,17,11145735,7845,0,1768640742,13114.733605249996,22961.189585910004,53214.25306272001 2026-01-17,09:05:44.000,17,11145774,7005,0,1768640743,13114.834649899996,28033.376979149994,53214.37883088001 2026-01-17,09:05:45.000,17,11145871,7845,0,1768640744,13114.74707787,29877.89462973,53214.4906248 2026-01-17,09:05:46.000,17,11145943,6565,0,1768640745,13114.841386209991,32183.411284050002,53214.50459904 2026-01-17,09:05:48.000,17,11145827,7045,0,1768640747,13114.74707787,27572.49781062,53214.72119976 2026-01-17,09:05:49.000,17,11145784,6365,0,1768640748,13114.794232039996,30339.119205630006,53214.8749164 2026-01-17,09:05:50.000,17,11145789,6765,0,1768640749,13114.72686894,28956.030555720004,53215.03562016 2026-01-17,09:05:51.000,17,11145604,7085,0,1768640750,13114.713396319996,30339.281335620006,53215.08453 2026-01-17,09:05:52.000,17,11145727,6925,0,1768640751,13114.66624215,27111.935852940005,53215.04959440001 2026-01-17,09:05:53.000,17,11145796,6084,0,1768640752,13114.61908797999,30339.619693860004,53215.21029816 2026-01-17,09:05:54.000,17,11145751,7685,0,1768640753,13114.491098089995,24345.201671849994,53215.18234968 2026-01-17,09:05:55.000,17,11145811,7484,0,1768640754,13114.410262369995,28956.326619180007,53215.196323920005 2026-01-17,09:05:56.000,17,11145806,7405,0,1768640755,13114.25532723999,30339.598546470006,53215.364014800005 2026-01-17,09:05:57.000,17,11145716,6205,0,1768640756,13114.019556389998,28495.278271529998,53215.38497616001 2026-01-17,09:05:59.000,17,11145801,7765,0,1768640758,13113.824203399992,31262.026550880008,53215.37100192 2026-01-17,09:06:00.000,17,11145867,7725,0,1768640759,13113.763576609992,23423.217762629996,53215.40593752001 2026-01-17,09:06:01.000,17,11145741,7565,0,1768640760,13113.810730780002,27573.202723619994,53215.37100192 2026-01-17,09:06:02.000,17,11145852,7005,0,1768640761,13113.830939710002,30339.951002970003,53215.5386928 2026-01-17,09:06:03.000,17,11145871,7005,0,1768640762,13113.783785539992,29878.811016630003,53215.5386928 2026-01-17,09:06:04.000,17,11145866,7325,0,1768640763,13113.898302809997,26190.33259674,53215.58760264 2026-01-17,09:06:05.000,17,11145925,6605,0,1768640764,13114.140809969998,26190.600463680006,53215.629525360004 2026-01-17,09:06:06.000,17,11145878,6284,0,1768640765,13114.248590929994,26652.057660870007,53215.6784352 2026-01-17,09:06:07.000,17,11145830,7325,0,1768640766,13114.241854619999,27574.774679609996,53215.82516472 2026-01-17,09:06:08.000,17,11145830,6445,0,1768640767,13114.113864729989,27574.71828657,53215.8531132 2026-01-17,09:06:10.000,17,11145777,7685,0,1768640769,13114.29574509999,31724.174562810003,53216.04875256 2026-01-17,09:06:11.000,17,11145715,7845,0,1768640770,13114.48436178,31724.089973249997,53216.202469200005 2026-01-17,09:06:12.000,17,11145711,6965,0,1768640771,13114.632560599995,28035.456472499995,53216.18849496 2026-01-17,09:06:13.000,17,11145793,6605,0,1768640772,13114.868331450001,29880.10805655,53216.419069920004 2026-01-17,09:06:14.000,17,11145836,6124,0,1768640773,13115.205146949993,29419.15839672,53216.43304416001 2026-01-17,09:06:15.000,17,11145824,7325,0,1768640774,13115.69689757999,30802.57130661,53216.6915676 2026-01-17,09:06:16.000,17,11145811,7205,0,1768640775,13116.060658319991,31263.739489469997,53216.81034864 2026-01-17,09:06:17.000,17,11145680,6324,0,1768640776,13116.229066070002,29880.60854478,53217.06188496001 2026-01-17,09:06:18.000,17,11145792,7365,0,1768640777,13116.080867249992,28036.464498090005,53217.22258872 2026-01-17,09:06:19.000,17,11145777,6725,0,1768640778,13116.033713079996,31264.261125089994,53217.39726672001 2026-01-17,09:06:21.000,17,11145812,6605,0,1768640780,13115.82488747,29880.62264304,53217.760596960004 2026-01-17,09:06:22.000,17,11145818,7365,0,1768640781,13115.68342496,28497.040554029998,53217.95623632 2026-01-17,09:06:23.000,17,11145775,7845,0,1768640782,13115.87877794999,27113.42321937,53218.10995296001 2026-01-17,09:06:24.000,17,11145885,7885,0,1768640783,13116.161702969992,32185.377991319998,53218.32655368001 2026-01-17,09:06:25.000,17,11145703,6925,0,1768640784,13116.545672639993,30340.578375540004,53218.41738624 2026-01-17,09:06:26.000,17,11145963,7645,0,1768640785,13117.02395065,26651.733400890007,53218.69687104 2026-01-17,09:06:27.000,17,11145805,7605,0,1768640786,13117.549382830002,34029.536136270006,53218.92744600001 2026-01-17,09:06:28.000,17,11145805,7525,0,1768640787,13118.02092453,32646.257159850007,53219.14404672001 2026-01-17,09:06:29.000,17,11145802,6324,0,1768640788,13118.189332279995,30802.26819402,53219.33269896001 2026-01-17,09:06:30.000,17,11145827,6845,0,1768640789,13118.32405848,25269.088846169994,53219.58423528 2026-01-17,09:06:32.000,17,11145786,7205,0,1768640791,13118.485729920001,29419.369870619994,53220.08730792 2026-01-17,09:06:33.000,17,11145773,6685,0,1768640792,13118.613719809997,31263.824079030004,53220.178140480006 2026-01-17,09:06:34.000,17,11145777,7765,0,1768640793,13118.849490660003,27574.88746569,53220.42268968 2026-01-17,09:06:35.000,17,11145793,6805,0,1768640794,13119.19304246999,28497.18153663,53220.63230328001 2026-01-17,09:06:36.000,17,11145803,7805,0,1768640795,13119.489440109995,23425.001192519994,53220.91178808 2026-01-17,09:06:37.000,17,11145817,6725,0,1768640796,13119.779101439992,30341.797875029995,53221.07249184 2026-01-17,09:06:38.000,17,11145785,6885,0,1768640797,13119.987927050002,28958.575291650006,53221.2681312 2026-01-17,09:06:39.000,17,11145865,7525,0,1768640798,13120.250643139989,27114.184525410004,53221.53364176 2026-01-17,09:06:40.000,17,11145874,7005,0,1768640799,13120.43925982,27114.318458880007,53221.70133264 2026-01-17,09:06:41.000,17,11145788,6365,0,1768640800,13120.75586638999,31725.64783098,53221.88998488 2026-01-17,09:06:43.000,17,11145867,7525,0,1768640802,13121.382343219993,30803.974083480003,53222.35113480001 2026-01-17,09:06:44.000,17,11145868,7165,0,1768640803,13121.564223589994,25732.216687170003,53222.65158096 2026-01-17,09:06:45.000,17,11145766,6405,0,1768640804,13121.69221347999,24349.276068990002,53222.81228472001 2026-01-17,09:06:46.000,17,11145844,6445,0,1768640805,13121.75284026999,34033.25102778,53223.04285968 2026-01-17,09:06:47.000,17,11145801,7925,0,1768640806,13121.67200454999,23427.609370620004,53223.16862784001 2026-01-17,09:06:48.000,17,11145851,6725,0,1768640807,13121.61137775999,29422.464438690004,53223.33631872001 2026-01-17,09:06:49.000,17,11145736,6965,0,1768640808,13121.665268239994,27116.912538720004,53223.60182928001 2026-01-17,09:06:50.000,17,11145889,7484,0,1768640809,13121.67200454999,26194.935678630005,53223.69266184001 2026-01-17,09:06:51.000,17,11145903,6685,0,1768640810,13121.786521819995,31728.67895688,53223.87432696 2026-01-17,09:06:52.000,17,11145715,7525,0,1768640811,13121.887566469995,30345.611454359998,53224.06996632 2026-01-17,09:06:54.000,17,11145864,7165,0,1768640813,13122.00208374,32190.81287055,53224.3773996 2026-01-17,09:06:55.000,17,11145743,7484,0,1768640814,13122.015556359991,28040.84905695,53224.52412912 2026-01-17,09:06:56.000,17,11145823,7605,0,1768640815,13122.076183149991,28963.396896570004,53224.65688440001 2026-01-17,09:06:57.000,17,11145780,6324,0,1768640816,13122.237854589992,26657.816800080007,53224.76867832 2026-01-17,09:06:58.000,17,11145773,6525,0,1768640817,13122.446680200002,24352.34948967,53224.971304800005 2026-01-17,09:06:59.000,17,11145707,7484,0,1768640818,13122.662242119994,29886.332438340003,53225.09707296 2026-01-17,09:07:00.000,17,11145747,6605,0,1768640819,13122.803704629994,28503.236739300002,53225.306686560005 2026-01-17,09:07:01.000,17,11145810,7005,0,1768640820,13122.87106772999,28042.688879880006,53225.4604032 2026-01-17,09:07:02.000,17,11145783,6565,0,1768640821,13122.79023200999,34038.030337920005,53225.50931304 2026-01-17,09:07:03.000,17,11145818,6165,0,1768640822,13122.682451049994,36805.22271246,53225.7748236 2026-01-17,09:07:05.000,17,11145844,7045,0,1768640824,13122.439943889993,32194.182354689998,53226.026359920004 2026-01-17,09:07:06.000,17,11145831,7484,0,1768640825,13122.190700419997,28966.251794220007,53226.11020536 2026-01-17,09:07:07.000,17,11145816,7005,0,1768640826,13122.103128390001,30349.650605849994,53226.30584472001 2026-01-17,09:07:08.000,17,11145721,7325,0,1768640827,13122.103128390001,31271.916480269996,53226.34776744 2026-01-17,09:07:09.000,17,11145729,7565,0,1768640828,13122.177227799992,30349.798637579996,53226.46654848 2026-01-17,09:07:10.000,17,11145692,7045,0,1768640829,13122.386053410002,29888.806682969996,53226.51545832 2026-01-17,09:07:11.000,17,11145850,6485,0,1768640830,13122.487098060003,33117.195436890004,53226.599303760006 2026-01-17,09:07:12.000,17,11145730,6324,0,1768640831,13122.574670089998,35884.37371317,53226.73205904 2026-01-17,09:07:13.000,17,11145842,7005,0,1768640832,13122.534252229998,28967.12588634,53226.7530204 2026-01-17,09:07:14.000,17,11145826,7205,0,1768640833,13122.527515919988,28506.098686080004,53226.84385296 2026-01-17,09:07:16.000,17,11145804,7005,0,1768640835,13122.412998649997,28967.802602819997,53227.032505200004 2026-01-17,09:07:17.000,17,11145743,7645,0,1768640836,13122.527515919988,28968.09866628,53227.14429912001 2026-01-17,09:07:18.000,17,11145829,7525,0,1768640837,13122.635296879998,29429.626354770007,53227.16526048 2026-01-17,09:07:19.000,17,11145851,7565,0,1768640838,13122.884540349994,28046.27688705,53227.318977120005 2026-01-17,09:07:20.000,17,11145775,6445,0,1768640839,13123.01253023999,35886.121897410005,53227.2770544 2026-01-17,09:07:21.000,17,11145731,6685,0,1768640840,13123.10010227,26662.955615850005,53227.38186120001 2026-01-17,09:07:22.000,17,11145704,7365,0,1768640841,13123.13378381999,29891.252731080007,53227.44474528 2026-01-17,09:07:23.000,17,11145728,7125,0,1768640842,13122.91148558999,32197.488396660003,53227.5914748 2026-01-17,09:07:24.000,17,11145789,6605,0,1768640843,13122.89801297,30814.195321980005,53227.654358880005 2026-01-17,09:07:25.000,17,11145837,6205,0,1768640844,13122.83064986999,25741.38055617,53227.7312172 2026-01-17,09:07:27.000,17,11145763,6845,0,1768640846,13122.783495699994,25280.487289380006,53227.95480504 2026-01-17,09:07:28.000,17,11145846,6565,0,1768640847,13122.648769499989,32659.509524249996,53227.919869440004 2026-01-17,09:07:29.000,17,11145782,7605,0,1768640848,13122.412998649997,30353.830739940007,53227.870959600004 2026-01-17,09:07:30.000,17,11145812,7205,0,1768640849,13122.338899239992,27586.779347999996,53227.870959600004 2026-01-17,09:07:31.000,17,11145772,7325,0,1768640850,13122.534252229998,23897.419786860002,53227.919869440004 2026-01-17,09:07:32.000,17,11145734,6245,0,1768640851,13122.722868909994,23436.216358350008,53227.94781792 2026-01-17,09:07:33.000,17,11145766,7085,0,1768640852,13123.03273916999,32198.8136331,53227.96179216001 2026-01-17,09:07:34.000,17,11145816,6084,0,1768640853,13123.167465369996,34505.16913389,53228.12249592 2026-01-17,09:07:35.000,17,11145806,7365,0,1768640854,13123.22135585,32660.630335919996,53228.17140576 2026-01-17,09:07:36.000,17,11145797,6925,0,1768640855,13123.268510019996,29432.544694590004,53228.18538 2026-01-17,09:07:38.000,17,11145779,6725,0,1768640857,13123.659215999993,28049.364405989996,53228.28319968 2026-01-17,09:07:39.000,17,11145860,7125,0,1768640858,13123.699633859993,34967.43698103,53228.394993600006 2026-01-17,09:07:40.000,17,11145799,7525,0,1768640859,13123.773733269998,30355.712857649996,53228.31114816 2026-01-17,09:07:41.000,17,11145865,7725,0,1768640860,13123.888250539989,23438.013886500004,53228.38101936 2026-01-17,09:07:42.000,17,11145839,7685,0,1768640861,13123.96908625999,34045.495366589996,53228.52774888 2026-01-17,09:07:43.000,17,11145866,6284,0,1768640862,13124.083603529994,28050.097515510002,53228.57665872 2026-01-17,09:07:44.000,17,11145890,6565,0,1768640863,13124.144230319995,27127.803444570003,53228.492813280005 2026-01-17,09:07:45.000,17,11145812,7165,0,1768640864,13124.17791187,30817.557756990005,53228.730375360006 2026-01-17,09:07:46.000,17,11145858,6324,0,1768640865,13124.265483899995,29434.04615928,53228.65351704001 2026-01-17,09:07:47.000,17,11145856,7405,0,1768640866,13124.31263806999,30817.76923089,53228.75133672001 2026-01-17,09:07:49.000,17,11145764,7005,0,1768640868,13124.575354159992,34046.200279590004,53228.85614352 2026-01-17,09:07:50.000,17,11145736,6284,0,1768640869,13124.797652389992,28512.0481518,53228.779285200006 2026-01-17,09:07:51.000,17,11145701,6525,0,1768640870,13125.073841099998,26206.221335759998,53228.91204048 2026-01-17,09:07:52.000,17,11145848,7285,0,1768640871,13125.39044766999,31279.473147630008,53228.91204048 2026-01-17,09:07:53.000,17,11145773,6765,0,1768640872,13125.673372689991,32202.190166369997,53228.97492456 2026-01-17,09:07:54.000,17,11145813,6885,0,1768640873,13125.868725679997,30357.630221009997,53228.96095032 2026-01-17,09:07:55.000,17,11145897,6565,0,1768640874,13126.117969149993,31280.18510976,53229.065757120006 2026-01-17,09:07:56.000,17,11145757,7805,0,1768640875,13126.387421549989,27129.509334029994,53229.00986016 2026-01-17,09:07:57.000,17,11145807,6725,0,1768640876,13126.65687395,30819.22135167,53229.093705600004 2026-01-17,09:07:58.000,17,11145883,7045,0,1768640877,13126.966744209996,24823.837598850005,53229.163576800005 2026-01-17,09:08:00.000,17,11145813,7165,0,1768640879,13127.296823399993,31280.68559799,53229.233448000006 2026-01-17,09:08:01.000,17,11145908,6284,0,1768640880,13127.593221039999,29436.026964810007,53229.34524192 2026-01-17,09:08:02.000,17,11145815,7925,0,1768640881,13127.89635499,31742.12869692,53229.36620328 2026-01-17,09:08:03.000,17,11145709,7605,0,1768640882,13128.219697870001,29897.625144599995,53229.45703584 2026-01-17,09:08:04.000,17,11145796,7045,0,1768640883,13128.569985989998,30358.948408319993,53229.50594568 2026-01-17,09:08:05.000,17,11145726,6405,0,1768640884,13128.873119939999,26669.41966806,53229.57581688 2026-01-17,09:08:06.000,17,11145799,7765,0,1768640885,13129.122363409995,28053.199132709997,53229.67363656 2026-01-17,09:08:07.000,17,11145654,6245,0,1768640886,13129.331189019991,31743.052132950004,53229.68761080001 2026-01-17,09:08:08.000,17,11145838,7205,0,1768640887,13129.553487249992,28975.965495359997,53229.8622888 2026-01-17,09:08:09.000,17,11145812,7005,0,1768640888,13129.593905109992,23441.538451500004,53229.91119864 2026-01-17,09:08:11.000,17,11145753,6845,0,1768640890,13129.984611089989,32204.777197079995,53230.06491528001 2026-01-17,09:08:12.000,17,11145843,7605,0,1768640891,13130.12607359999,29437.493183850005,53230.07190240001 2026-01-17,09:08:13.000,17,11145859,7484,0,1768640892,13130.22711824999,28053.854701799995,53230.22561904 2026-01-17,09:08:14.000,17,11145734,6925,0,1768640893,13130.31469028,30359.949384780004,53230.19068344001 2026-01-17,09:08:15.000,17,11145860,7165,0,1768640894,13130.41573493,31282.44083136,53230.36536144 2026-01-17,09:08:16.000,17,11145805,7645,0,1768640895,13130.35510814,26209.22426514,53230.36536144 2026-01-17,09:08:17.000,17,11145802,6765,0,1768640896,13130.220381939995,24825.613979610003,53230.435232640004 2026-01-17,09:08:18.000,17,11145762,7365,0,1768640897,13129.897039059993,28515.206162040005,53230.46318112 2026-01-17,09:08:19.000,17,11145665,7725,0,1768640898,13129.708422379998,30359.794303920004,53230.46318112 2026-01-17,09:08:20.000,17,11145684,6405,0,1768640899,13129.519805700002,34510.56171834,53230.435232640004 2026-01-17,09:08:22.000,17,11145798,7285,0,1768640901,13129.10889078999,30820.82150418,53230.44920688001 2026-01-17,09:08:23.000,17,11145801,6765,0,1768640902,13128.96742827999,26208.58984344,53230.4911296 2026-01-17,09:08:24.000,17,11145765,7484,0,1768640903,13128.772075289999,31281.771164010002,53230.42824552001 2026-01-17,09:08:25.000,17,11145828,6965,0,1768640904,13128.563249680003,29437.21826778,53230.337412960005 2026-01-17,09:08:26.000,17,11145869,7605,0,1768640905,13128.381369310002,31743.200164680005,53230.337412960005 2026-01-17,09:08:27.000,17,11145789,7765,0,1768640906,13128.064762739996,22519.089299700005,53230.32343872 2026-01-17,09:08:28.000,17,11145849,7484,0,1768640907,13127.77510141,33588.056173499994,53230.26055464001 2026-01-17,09:08:29.000,17,11145845,7605,0,1768640908,13127.512385319998,31743.207213810005,53230.099850880004 2026-01-17,09:08:30.000,17,11145815,7605,0,1768640909,13127.229460299997,30820.631177670002,53230.02299256001 2026-01-17,09:08:31.000,17,11145921,7484,0,1768640910,13127.141888270002,29436.802369109995,53230.050941040005 2026-01-17,09:08:33.000,17,11145796,6965,0,1768640912,13127.121679340002,28053.100444890006,53229.80639184001 2026-01-17,09:08:34.000,17,11145781,7605,0,1768640913,13127.020634690001,30359.011850490002,53229.84132744 2026-01-17,09:08:35.000,17,11145831,7685,0,1768640914,13126.912853729991,28052.790283170005,53229.72953352001 2026-01-17,09:08:36.000,17,11145814,7125,0,1768640915,13126.71076442999,27130.25654181,53229.617739600006 2026-01-17,09:08:37.000,17,11145809,6765,0,1768640916,13126.73770967,31281.0169071,53229.5129328 2026-01-17,09:08:38.000,17,11145781,7685,0,1768640917,13126.784863839996,27130.108510079997,53229.50594568 2026-01-17,09:08:39.000,17,11145804,7205,0,1768640918,13126.744445979995,33586.921263569995,53229.568829760006 2026-01-17,09:08:40.000,17,11145842,7125,0,1768640919,13126.683819189995,27591.333085980004,53229.45703584 2026-01-17,09:08:41.000,17,11145914,6165,0,1768640920,13126.46825726999,33587.400604409995,53229.31030632 2026-01-17,09:08:42.000,17,11145719,7805,0,1768640921,13126.091023909998,28975.746972330002,53229.32428056001 2026-01-17,09:08:44.000,17,11145745,6645,0,1768640923,13125.787889959996,29437.591871669996,53229.29633208 2026-01-17,09:08:45.000,17,11145841,7805,0,1768640924,13125.767681029996,30821.843628029994,53229.065757120006 2026-01-17,09:08:46.000,17,11145882,6284,0,1768640925,13125.565591729996,32206.123580910004,53229.07274424 2026-01-17,09:08:47.000,17,11145804,7205,0,1768640926,13125.323084569995,29439.170876789998,53228.91204048 2026-01-17,09:08:48.000,17,11145812,7005,0,1768640927,13124.972796449998,31745.406542369994,53228.86313064 2026-01-17,09:08:49.000,17,11145733,7845,0,1768640928,13124.817861319993,26210.493108540002,53228.877104880004 2026-01-17,09:08:50.000,17,11145814,6885,0,1768640929,13124.696607739992,28977.54450048,53228.730375360006 2026-01-17,09:08:51.000,17,11145812,6284,0,1768640930,13124.568617849996,27132.33603516,53228.72338824001 2026-01-17,09:08:52.000,17,11145807,7405,0,1768640931,13124.521463680001,28515.819436349993,53228.68146552001 2026-01-17,09:08:53.000,17,11145840,6245,0,1768640932,13124.528199989996,32205.228341399998,53228.69543976 2026-01-17,09:08:55.000,17,11145760,7445,0,1768640934,13124.265483899995,30360.104465640004,53228.53473600001 2026-01-17,09:08:56.000,17,11145857,7045,0,1768640935,13124.19138448999,26208.949349069997,53228.590632960004 2026-01-17,09:08:57.000,17,11145878,7205,0,1768640936,13124.022976739994,36355.12871283,53228.51377464001 2026-01-17,09:08:58.000,17,11145757,6925,0,1768640937,13123.996031499999,25747.414611450004,53228.5696716 2026-01-17,09:08:59.000,17,11145835,7445,0,1768640938,13124.09707615,30820.581833760007,53228.4998004 2026-01-17,09:09:00.000,17,11145808,6045,0,1768640939,13124.25201127999,32665.607021699994,53228.492813280005 2026-01-17,09:09:01.000,17,11145889,7405,0,1768640940,13124.4002101,29437.331053860005,53228.53473600001 2026-01-17,09:09:02.000,17,11145846,7045,0,1768640941,13124.406946409996,27592.623076770004,53228.47185192 2026-01-17,09:09:03.000,17,11145769,7765,0,1768640942,13124.467573199996,25747.710674910006,53228.51377464001 2026-01-17,09:09:04.000,17,11145714,6965,0,1768640943,13124.494518439991,33126.97962933,53228.53473600001 2026-01-17,09:09:06.000,17,11145749,7885,0,1768640945,13124.386737479996,30821.15281329,53228.4299292 2026-01-17,09:09:07.000,17,11145693,6605,0,1768640946,13124.29242913999,28515.022884660008,53228.47883904 2026-01-17,09:09:08.000,17,11145873,7685,0,1768640947,13124.326110689995,27592.390455479996,53228.4299292 2026-01-17,09:09:09.000,17,11145725,7445,0,1768640948,13124.386737479996,28514.557642080006,53228.48582616001 2026-01-17,09:09:10.000,17,11145903,7525,0,1768640949,13124.514727369991,32203.90310496,53228.45089056 2026-01-17,09:09:11.000,17,11145820,7205,0,1768640950,13124.501254750001,30819.99675597,53228.53473600001 2026-01-17,09:09:12.000,17,11145847,7605,0,1768640951,13124.494518439991,29897.42071983,53228.51377464001 2026-01-17,09:09:13.000,17,11145806,7005,0,1768640952,13124.454100579991,30819.580857299996,53228.52774888 2026-01-17,09:09:14.000,17,11145773,7484,0,1768640953,13124.474309509991,28052.162910600004,53228.52076176 2026-01-17,09:09:15.000,17,11145762,7205,0,1768640954,13124.507991059996,31741.621159560003,53228.58364584001 2026-01-17,09:09:17.000,17,11145788,6245,0,1768640956,13124.528199989996,28974.125672430004,53228.64652992 2026-01-17,09:09:18.000,17,11145891,7845,0,1768640957,13124.575354159992,25284.279721319996,53228.63255568001 2026-01-17,09:09:19.000,17,11145805,7885,0,1768640958,13124.683135120002,27128.867863199994,53228.6744784 2026-01-17,09:09:20.000,17,11145828,6124,0,1768640959,13124.703344050002,32662.928352300005,53228.68146552001 2026-01-17,09:09:21.000,17,11145749,7645,0,1768640960,13124.790916079997,27589.63424565,53228.66749128 2026-01-17,09:09:22.000,17,11145800,7045,0,1768640961,13124.790916079997,27128.240490630007,53228.69543976 2026-01-17,09:09:23.000,17,11145909,7645,0,1768640962,13124.838070249993,33584.60914893,53228.64652992 2026-01-17,09:09:24.000,17,11145788,7005,0,1768640963,13124.757234529992,29894.777296080007,53228.72338824001 2026-01-17,09:09:25.000,17,11145810,6205,0,1768640964,13124.676398809992,32661.617214119993,53228.82120792001 2026-01-17,09:09:26.000,17,11145856,7165,0,1768640965,13124.41368271999,28049.63227293,53228.828195040005 2026-01-17,09:09:28.000,17,11145818,7165,0,1768640967,13123.868041609989,24359.574847919997,53228.84216928 2026-01-17,09:09:29.000,17,11145784,7205,0,1768640968,13123.881514229994,33582.88211208,53228.75133672001 2026-01-17,09:09:30.000,17,11145801,7725,0,1768640969,13123.982558879994,31737.878071529994,53228.82120792001 2026-01-17,09:09:31.000,17,11145750,6284,0,1768640970,13124.11054876999,25281.304988460004,53228.76531096 2026-01-17,09:09:32.000,17,11145833,6845,0,1768640971,13124.305901759995,24820.002872130004,53228.80024656001 2026-01-17,09:09:33.000,17,11145717,7645,0,1768640972,13124.406946409996,30815.076463229998,53228.828195040005 2026-01-17,09:09:34.000,17,11145803,7685,0,1768640973,13124.501254750001,27586.821642780007,53228.758323840004 2026-01-17,09:09:35.000,17,11145897,7765,0,1768640974,13124.629244639997,30353.844838200006,53228.84216928 2026-01-17,09:09:36.000,17,11145780,7325,0,1768640975,13124.642717260002,31276.18825305,53228.877104880004 2026-01-17,09:09:37.000,17,11145790,7245,0,1768640976,13124.710080359997,28047.996874770004,53228.91902760001 2026-01-17,09:09:39.000,17,11145878,6324,0,1768640978,13124.885224420002,33120.94557405,53228.946976080006 2026-01-17,09:09:40.000,17,11145824,6365,0,1768640979,13125.147940509989,28970.234552669994,53229.00986016 2026-01-17,09:09:41.000,17,11145783,7005,0,1768640980,13125.424129219995,27586.89213408,53229.12165408 2026-01-17,09:09:42.000,17,11145887,7685,0,1768640981,13125.653163759991,30353.865985590004,53229.14960256 2026-01-17,09:09:43.000,17,11145750,6405,0,1768640982,13126.091023909998,28508.974731120004,53229.24043512 2026-01-17,09:09:44.000,17,11145814,6485,0,1768640983,13126.44804833999,30814.836792810005,53229.2683836 2026-01-17,09:09:45.000,17,11145793,7805,0,1768640984,13126.79160014999,27125.43493689,53229.42210024001 2026-01-17,09:09:46.000,17,11145799,6765,0,1768640985,13127.020634690001,26664.245606640005,53229.450048720006 2026-01-17,09:09:47.000,17,11145848,6284,0,1768640986,13127.269878159997,26664.1187223,53229.60376536 2026-01-17,09:09:48.000,17,11145806,7365,0,1768640987,13127.404604359988,29892.267805800002,53229.64568808 2026-01-17,09:09:50.000,17,11145858,7165,0,1768640989,13128.091707979991,28508.326211160005,53229.953121360006 2026-01-17,09:09:51.000,17,11145804,6565,0,1768640990,13128.509359199998,30352.95664782,53230.14876072 2026-01-17,09:09:52.000,17,11145827,6805,0,1768640991,13128.751866359999,22974.089493809995,53230.28151600001 2026-01-17,09:09:53.000,17,11145861,7605,0,1768640992,13128.88659255999,28046.93950527,53230.456194000006 2026-01-17,09:09:54.000,17,11145757,6765,0,1768640993,13128.97416459,27585.721978500005,53230.65183336 2026-01-17,09:09:55.000,17,11145785,7725,0,1768640994,13129.061736619995,36347.861059799994,53230.8754212 2026-01-17,09:09:56.000,17,11145805,7925,0,1768640995,13129.10889078999,28507.790477279996,53230.9452924 2026-01-17,09:09:57.000,17,11145634,6405,0,1768640996,13129.20993543999,30813.687784619993,53231.154906 2026-01-17,09:09:58.000,17,11145788,7325,0,1768640997,13129.290771159991,32658.297073890004,53231.35753248 2026-01-17,09:09:59.000,17,11145724,6324,0,1768640998,13129.452442599992,32197.1923332,53231.43439080001 2026-01-17,09:10:01.000,17,11145856,6365,0,1768641000,13129.614114039992,28046.509508339994,53231.797721040006 2026-01-17,09:10:02.000,17,11145841,7005,0,1768641001,13129.492860459992,31274.672690100007,53231.90252784 2026-01-17,09:10:03.000,17,11145784,6365,0,1768641002,13129.459178910001,26201.73103995,53231.97239904 2026-01-17,09:10:04.000,17,11145776,7325,0,1768641003,13129.566959869997,25740.372530580004,53232.16105128 2026-01-17,09:10:05.000,17,11145782,6365,0,1768641004,13129.701686070002,28968.521614080004,53232.300793680006 2026-01-17,09:10:06.000,17,11145747,6925,0,1768641005,13129.923984299989,32196.607255409996,53232.45451032 2026-01-17,09:10:07.000,17,11145821,6965,0,1768641006,13130.21364563,30813.060412050007,53232.55233 2026-01-17,09:10:08.000,17,11145757,6965,0,1768641007,13130.382053379995,33118.97181765,53232.85976328 2026-01-17,09:10:09.000,17,11145812,7365,0,1768641008,13130.563933749996,32657.930519129994,53232.95758296 2026-01-17,09:10:10.000,17,11145803,6885,0,1768641009,13130.51677958,31735.58710428,53233.12527384 2026-01-17,09:10:12.000,17,11145809,7645,0,1768641011,13130.745814119997,29429.7038952,53233.474629840006 2026-01-17,09:10:13.000,17,11145774,6365,0,1768641012,13130.873804009992,25279.232544240003,53233.59341088001 2026-01-17,09:10:14.000,17,11145809,7685,0,1768641013,13130.934430799993,31735.72808688,53233.78206312001 2026-01-17,09:10:15.000,17,11145791,6845,0,1768641014,13130.927694489998,31735.791529049995,53233.93577976 2026-01-17,09:10:16.000,17,11145850,7245,0,1768641015,13130.927694489998,26663.054303669996,53234.06154792 2026-01-17,09:10:17.000,17,11145877,6765,0,1768641016,13130.988321279998,29429.999958660002,53234.11045776 2026-01-17,09:10:18.000,17,11145757,6805,0,1768641017,13131.203883199989,26201.667597780004,53234.38994256 2026-01-17,09:10:19.000,17,11145760,6925,0,1768641018,13131.32513677999,30352.153047,53234.55763344 2026-01-17,09:10:20.000,17,11145727,6765,0,1768641019,13131.318400469994,29890.9989624,53234.84410536 2026-01-17,09:10:21.000,17,11145829,7765,0,1768641020,13131.28471891999,30813.328278989997,53234.983847760006 2026-01-17,09:10:23.000,17,11145870,6324,0,1768641022,13131.520489769995,30813.45516333,53235.39608784 2026-01-17,09:10:24.000,17,11145836,6445,0,1768641023,13131.64847965999,28968.810628410007,53235.51486888 2026-01-17,09:10:25.000,17,11145843,6885,0,1768641024,13131.810151099991,28507.790477279996,53235.7314696 2026-01-17,09:10:26.000,17,11145776,7365,0,1768641025,13131.992031469992,25279.669590300007,53235.84326352001 2026-01-17,09:10:27.000,17,11145802,6365,0,1768641026,13132.200857080003,27585.63738894,53236.10877408001 2026-01-17,09:10:28.000,17,11145799,6885,0,1768641027,13132.274956489993,29891.598138450005,53236.220568 2026-01-17,09:10:29.000,17,11145931,6805,0,1768641028,13132.396210069994,36809.318256989995,53236.40922024 2026-01-17,09:10:30.000,17,11145745,7645,0,1768641029,13132.389473759999,29892.014037119996,53236.688705040004 2026-01-17,09:10:31.000,17,11145855,7484,0,1768641030,13132.470309479999,28969.875047039997,53236.83543456 2026-01-17,09:10:32.000,17,11145891,7645,0,1768641031,13132.510727339999,29892.493377959996,53236.96818984001 2026-01-17,09:10:34.000,17,11145802,7405,0,1768641033,13132.658926159995,29892.7612449,53237.29658448 2026-01-17,09:10:35.000,17,11145818,6685,0,1768641034,13132.71281664,29431.748142900004,53237.47126248001 2026-01-17,09:10:36.000,17,11145847,7845,0,1768641035,13132.719552949995,30815.421870599996,53237.60401776 2026-01-17,09:10:37.000,17,11145665,7725,0,1768641036,13132.71281664,27126.07640772,53237.86952832 2026-01-17,09:10:38.000,17,11145881,7525,0,1768641037,13132.658926159995,24820.165002120004,53238.07914192 2026-01-17,09:10:39.000,17,11145759,7565,0,1768641038,13132.63198092,28970.847826979996,53238.18394872 2026-01-17,09:10:40.000,17,11145747,7005,0,1768641039,13132.59156306,29893.459108769996,53238.3516396 2026-01-17,09:10:41.000,17,11145794,7285,0,1768641040,13132.497254719994,30816.042194039997,53238.435485040005 2026-01-17,09:10:42.000,17,11145908,7245,0,1768641041,13132.227802319998,27588.189174,53238.49836912001 2026-01-17,09:10:43.000,17,11145696,6845,0,1768641042,13131.877514200001,24821.440894650004,53238.6311244 2026-01-17,09:10:45.000,17,11145859,7525,0,1768641044,13131.055684379993,31739.830680540006,53238.85471224 2026-01-17,09:10:46.000,17,11145971,7525,0,1768641045,13130.55719744,29433.926324069995,53238.93157056001 2026-01-17,09:10:47.000,17,11145789,7525,0,1768641046,13130.301217659995,29433.912225809996,53238.98048040001 2026-01-17,09:10:48.000,17,11145721,7765,0,1768641047,13130.23385456,29433.778292339994,53239.02240312 2026-01-17,09:10:49.000,17,11145778,7205,0,1768641048,13130.18670038999,29894.720903039997,53238.99445464 2026-01-17,09:10:50.000,17,11145793,7005,0,1768641049,13130.139546219994,27588.703760489996,53239.07830008001 2026-01-17,09:10:51.000,17,11145795,7885,0,1768641050,13130.139546219994,31739.24560275,53239.225029600006 2026-01-17,09:10:52.000,17,11145882,7165,0,1768641051,13130.14628252999,30355.536629399998,53239.25297808 2026-01-17,09:10:53.000,17,11145758,7205,0,1768641052,13130.14628252999,32661.659508900004,53239.31586216001 2026-01-17,09:10:54.000,17,11145824,7484,0,1768641053,13130.20690931999,28511.10356838,53239.35079776 2026-01-17,09:10:56.000,17,11145745,7845,0,1768641055,13130.21364563,24821.870891579994,53239.53246288001 2026-01-17,09:10:57.000,17,11145793,7725,0,1768641056,13130.14628252999,28511.58995835,53239.511501520006 2026-01-17,09:10:58.000,17,11145851,7525,0,1768641057,13129.984611089989,30356.657441069998,53239.58835984 2026-01-17,09:10:59.000,17,11145796,7165,0,1768641058,13129.903775369989,28973.322071610004,53239.70015376001 2026-01-17,09:11:00.000,17,11145786,7565,0,1768641059,13129.829675959998,26667.622139910003,53239.714128 2026-01-17,09:11:01.000,17,11145752,7484,0,1768641060,13129.728631309998,31741.296899580004,53239.83989616001 2026-01-17,09:11:02.000,17,11145813,7885,0,1768641061,13129.560223560002,34047.76518645001,53239.93072872 2026-01-17,09:11:03.000,17,11145757,7645,0,1768641062,13129.385079499996,31280.98871058,53239.93072872 2026-01-17,09:11:04.000,17,11145833,7885,0,1768641063,13129.142572339995,29897.88596241,53240.12636808 2026-01-17,09:11:05.000,17,11145866,6365,0,1768641064,13128.900065179994,31742.882953830005,53240.19623928 2026-01-17,09:11:07.000,17,11145878,6124,0,1768641066,13128.502622890002,27592.214227229997,53240.32200744001 2026-01-17,09:11:08.000,17,11145781,7685,0,1768641067,13128.516095509993,27131.440795650007,53240.25213624001 2026-01-17,09:11:09.000,17,11145824,6365,0,1768641068,13128.448732409997,30360.414627360005,53240.3080332 2026-01-17,09:11:10.000,17,11145782,6324,0,1768641069,13128.293797279992,29438.49416031,53240.29405896 2026-01-17,09:11:11.000,17,11145774,7285,0,1768641070,13127.983927019995,32667.341107679997,53240.280084720005 2026-01-17,09:11:12.000,17,11145792,6365,0,1768641071,13127.81551927,30361.42970208,53240.24514912 2026-01-17,09:11:13.000,17,11145830,6485,0,1768641072,13127.633638899999,30822.795260579995,53240.3080332 2026-01-17,09:11:14.000,17,11145837,7845,0,1768641073,13127.532594249999,32667.728809830005,53240.34296880001 2026-01-17,09:11:15.000,17,11145844,7205,0,1768641074,13127.519121629994,32206.553577839994,53240.38489152 2026-01-17,09:11:16.000,17,11145858,6525,0,1768641075,13127.418076979993,27133.28766771,53240.46174984 2026-01-17,09:11:18.000,17,11145724,6405,0,1768641077,13127.162097200002,27133.74586116,53240.47572408 2026-01-17,09:11:19.000,17,11145809,6725,0,1768641078,13127.040843620001,28056.131570790007,53240.40585288 2026-01-17,09:11:20.000,17,11145753,6845,0,1768641079,13126.885908489996,29900.860695270007,53240.41982712001 2026-01-17,09:11:21.000,17,11145776,6365,0,1768641080,13126.825281699996,28517.215164089997,53240.46873696001 2026-01-17,09:11:22.000,17,11145766,6405,0,1768641081,13126.83201800999,29439.61497198,53240.47572408 2026-01-17,09:11:23.000,17,11145824,6205,0,1768641082,13126.872435869991,30362.205106380003,53240.43380136 2026-01-17,09:11:24.000,17,11145723,6805,0,1768641083,13126.81854539,29901.163807859994,53240.34296880001 2026-01-17,09:11:25.000,17,11145757,6725,0,1768641084,13126.61645609,29901.459871319996,53240.34296880001 2026-01-17,09:11:26.000,17,11145837,7885,0,1768641085,13126.400894169994,33130.257474779995,53240.41284 2026-01-17,09:11:27.000,17,11145754,6205,0,1768641086,13126.306585829989,29440.524309750006,53240.34296880001 2026-01-17,09:11:29.000,17,11145805,6765,0,1768641088,13126.185332249988,28057.047957689996,53240.33598168 2026-01-17,09:11:30.000,17,11145808,6485,0,1768641089,13126.299849519994,27595.795185270006,53240.22418776001 2026-01-17,09:11:31.000,17,11145869,7845,0,1768641090,13126.46825726999,31746.999645749995,53240.27309760001 2026-01-17,09:11:32.000,17,11145830,6485,0,1768641091,13126.57603823,32208.315860339993,53240.3080332 2026-01-17,09:11:33.000,17,11145794,7245,0,1768641092,13126.663610259995,28518.64613748,53240.22418776001 2026-01-17,09:11:34.000,17,11145818,6205,0,1768641093,13126.623192399995,34053.76399608,53240.33598168 2026-01-17,09:11:35.000,17,11145815,7605,0,1768641094,13126.48846619999,26213.07309012,53240.22418776001 2026-01-17,09:11:36.000,17,11145798,6365,0,1768641095,13126.42783940999,28980.667265070006,53240.22418776001 2026-01-17,09:11:37.000,17,11145763,8045,0,1768641096,13126.333531069999,31748.275538279995,53240.11938096 2026-01-17,09:11:38.000,17,11145823,6685,0,1768641097,13126.313322139998,29442.314788770003,53240.13335520001 2026-01-17,09:11:40.000,17,11145708,7085,0,1768641099,13126.212277489998,33132.59778594,53240.14732944 2026-01-17,09:11:41.000,17,11145878,7325,0,1768641100,13126.245959039989,34055.314804680005,53240.161303680004 2026-01-17,09:11:42.000,17,11145862,6245,0,1768641101,13126.340267379994,24830.851483200007,53240.042522640004 2026-01-17,09:11:43.000,17,11145834,7525,0,1768641102,13126.42783940999,32211.050922780007,53239.993612800004 2026-01-17,09:11:44.000,17,11145823,7605,0,1768641103,13126.367212619989,32672.663200830008,53240.014574160006 2026-01-17,09:11:45.000,17,11145803,6925,0,1768641104,13126.259431659993,29444.070022140004,53239.93771584001 2026-01-17,09:11:46.000,17,11145815,7805,0,1768641105,13126.165123319988,29444.316741689996,53239.96566432001 2026-01-17,09:11:47.000,17,11145789,6605,0,1768641106,13126.124705460003,28521.945130320004,53239.9586772 2026-01-17,09:11:48.000,17,11145759,7965,0,1768641107,13126.097760219993,33595.74677433001,53239.874831760004 2026-01-17,09:11:49.000,17,11145766,5925,0,1768641108,13125.969770329997,29444.59165776,53239.81194768 2026-01-17,09:11:51.000,17,11145784,6245,0,1768641110,13125.626218519996,30828.533252399997,53239.80496056 2026-01-17,09:11:52.000,17,11145790,7285,0,1768641111,13125.55211910999,28983.684292709993,53239.77002496001 2026-01-17,09:11:53.000,17,11145867,6965,0,1768641112,13125.565591729996,32212.488945300007,53239.75605072 2026-01-17,09:11:54.000,17,11145814,6284,0,1768641113,13125.713790549991,31290.223070880005,53239.74207648 2026-01-17,09:11:55.000,17,11145823,6845,0,1768641114,13125.949561399997,28522.847418959995,53239.728102240006 2026-01-17,09:11:56.000,17,11145818,6205,0,1768641115,13126.097760219993,31751.969282399994,53239.65124392001 2026-01-17,09:11:57.000,17,11145825,7605,0,1768641116,13126.198804869993,27601.032688859996,53239.707140880004 2026-01-17,09:11:58.000,17,11145731,6605,0,1768641117,13126.084287600002,22988.77988073,53239.60233408001 2026-01-17,09:11:59.000,17,11145762,6405,0,1768641118,13125.949561399997,24833.96719866,53239.63028256001 2026-01-17,09:12:00.000,17,11145827,7725,0,1768641119,13125.794626269992,28062.983325149995,53239.63726968 2026-01-17,09:12:02.000,17,11145743,7605,0,1768641121,13125.565591729996,29447.185737599997,53239.54643712 2026-01-17,09:12:03.000,17,11145773,6845,0,1768641122,13125.383711359995,30831.38110092,53239.490540160004 2026-01-17,09:12:04.000,17,11145763,6765,0,1768641123,13125.2759304,26218.959113670004,53239.36477200001 2026-01-17,09:12:05.000,17,11145758,6284,0,1768641124,13125.107522649989,27141.535149810006,53239.273939440005 2026-01-17,09:12:06.000,17,11145823,6925,0,1768641125,13125.120995269994,27602.73152919,53239.190094 2026-01-17,09:12:07.000,17,11145857,7725,0,1768641126,13125.161413129994,26680.085001750005,53239.18310688 2026-01-17,09:12:08.000,17,11145811,7845,0,1768641127,13125.30961194999,26680.063854360007,53239.106248560005 2026-01-17,09:12:09.000,17,11145796,6485,0,1768641128,13125.35676612,31292.866494629998,53239.09227432 2026-01-17,09:12:10.000,17,11145874,7165,0,1768641129,13125.39044766999,30831.888638279997,53239.015416 2026-01-17,09:12:11.000,17,11145843,7005,0,1768641130,13125.31634826,24374.674084380007,53238.938557680005 2026-01-17,09:12:13.000,17,11145834,6245,0,1768641132,13125.363502429995,27603.71135826,53238.8058024 2026-01-17,09:12:14.000,17,11145847,7805,0,1768641133,13125.43760184,31755.303520889996,53238.819776640004 2026-01-17,09:12:15.000,17,11145770,6365,0,1768641134,13125.363502429995,29449.131297479995,53238.79881528 2026-01-17,09:12:16.000,17,11145783,7845,0,1768641135,13125.29613933,35906.96617482,53238.721956960006 2026-01-17,09:12:17.000,17,11145810,7405,0,1768641136,13125.201830989994,28987.94901636,53238.68702136 2026-01-17,09:12:18.000,17,11145744,7285,0,1768641137,13125.060368479993,26220.206809680007,53238.652085760004 2026-01-17,09:12:19.000,17,11145818,7405,0,1768641138,13124.865015490002,30832.896663870008,53238.652085760004 2026-01-17,09:12:20.000,17,11145796,6365,0,1768641139,13124.622508330001,27142.627764959994,53238.52631760001 2026-01-17,09:12:21.000,17,11145842,7365,0,1768641140,13124.42041903,29910.341775120003,53238.484394880004 2026-01-17,09:12:22.000,17,11145859,7845,0,1768641141,13124.17791187,31755.317619149995,53238.33067824001 2026-01-17,09:12:24.000,17,11145785,7565,0,1768641143,13124.04992197999,26681.374992540004,53238.20491008 2026-01-17,09:12:25.000,17,11145771,6525,0,1768641144,13124.063394599994,29910.334725990004,53237.97433512001 2026-01-17,09:12:26.000,17,11145846,6485,0,1768641145,13124.002767809994,28526.77378437,53237.95337376001 2026-01-17,09:12:27.000,17,11145766,6525,0,1768641146,13123.746788029988,26220.9399192,53237.862541200004 2026-01-17,09:12:28.000,17,11145868,7005,0,1768641147,13123.470599319997,33140.32363242,53237.77869576 2026-01-17,09:12:29.000,17,11145888,7245,0,1768641148,13123.11357488999,33601.71738744,53237.55510792 2026-01-17,09:12:30.000,17,11145802,6885,0,1768641149,13122.844122489994,27143.82611706,53237.499210960006 2026-01-17,09:12:31.000,17,11145869,7645,0,1768641150,13122.547724849988,30372.835194419997,53237.35248144001 2026-01-17,09:12:32.000,17,11145840,7405,0,1768641151,13122.345635550002,29450.315551320004,53237.21972616 2026-01-17,09:12:33.000,17,11145735,7765,0,1768641152,13122.224381970002,29450.216863499998,53237.15684208001 2026-01-17,09:12:35.000,17,11145809,6845,0,1768641154,13122.116601009991,31295.319591870008,53236.89133152 2026-01-17,09:12:36.000,17,11145811,6925,0,1768641155,13122.170491489996,28527.661974749994,53236.77953760001 2026-01-17,09:12:37.000,17,11145895,6645,0,1768641156,13122.285008760002,29911.5119307,53236.58389824001 2026-01-17,09:12:38.000,17,11145850,7125,0,1768641157,13122.520779609993,28988.935894559996,53236.493065680006 2026-01-17,09:12:39.000,17,11145807,7845,0,1768641158,13122.74981414999,31295.263198829998,53236.52800128 2026-01-17,09:12:40.000,17,11145805,7765,0,1768641159,13123.03947548,28527.58443432,53236.34633616001 2026-01-17,09:12:41.000,17,11145797,6605,0,1768641160,13123.335873119991,34062.92081595,53236.27646496001 2026-01-17,09:12:42.000,17,11145727,7085,0,1768641161,13123.652479689998,33140.408221980004,53236.19960664001 2026-01-17,09:12:43.000,17,11145804,6284,0,1768641162,13123.841096369993,30372.856341809995,53236.22755512001 2026-01-17,09:12:44.000,17,11145834,7205,0,1768641163,13123.901723159994,30834.144359879996,53236.087812720005 2026-01-17,09:12:46.000,17,11145774,6485,0,1768641165,13123.894986849999,29911.434390270006,53235.95505744 2026-01-17,09:12:47.000,17,11145726,6365,0,1768641166,13123.935404709999,30833.897640330004,53236.00396728 2026-01-17,09:12:48.000,17,11145803,7045,0,1768641167,13124.043185669994,31756.290399089994,53235.91313472001 2026-01-17,09:12:49.000,17,11145824,7085,0,1768641168,13124.13749401,29449.786866569993,53235.920121840005 2026-01-17,09:12:50.000,17,11145893,7685,0,1768641169,13124.184648179995,30833.538134700008,53235.850250640004 2026-01-17,09:12:51.000,17,11145843,6725,0,1768641170,13124.33958331,30372.264214890005,53235.84326352001 2026-01-17,09:12:52.000,17,11145826,7245,0,1768641171,13124.575354159992,28988.780813699996,53235.752430960005 2026-01-17,09:12:53.000,17,11145806,6685,0,1768641172,13124.683135120002,23453.529021630005,53235.7314696 2026-01-17,09:12:54.000,17,11145806,6405,0,1768641173,13124.770707149997,28527.619679969997,53235.69653400001 2026-01-17,09:12:55.000,17,11145782,7365,0,1768641174,13124.898697039993,27604.937906880004,53235.62666280001 2026-01-17,09:12:57.000,17,11145751,6845,0,1768641176,13125.262457779994,28065.901664970006,53235.57076584 2026-01-17,09:12:58.000,17,11145816,7205,0,1768641177,13125.55885542,32217.134321970007,53235.61967568 2026-01-17,09:12:59.000,17,11145895,7765,0,1768641178,13125.821571510001,34062.208853820004,53235.584740080005 2026-01-17,09:13:00.000,17,11145731,7725,0,1768641179,13126.124705460003,31755.860402160004,53235.64762416001 2026-01-17,09:13:01.000,17,11145818,6405,0,1768641180,13126.326794759989,27143.339727090002,53235.64762416001 2026-01-17,09:13:02.000,17,11145843,7685,0,1768641181,13126.394157859999,29911.131277680004,53235.7664052 2026-01-17,09:13:03.000,17,11145829,6805,0,1768641182,13126.501938819994,27604.916759490006,53235.78037944 2026-01-17,09:13:04.000,17,11145777,6925,0,1768641183,13126.5558293,29450.238010889996,53235.79435368001 2026-01-17,09:13:05.000,17,11145747,7685,0,1768641184,13126.562565609995,30372.926833110003,53235.7664052 2026-01-17,09:13:06.000,17,11145786,6284,0,1768641185,13126.5558293,28066.796904479997,53235.79435368001 2026-01-17,09:13:08.000,17,11145716,7365,0,1768641187,13126.46825726999,30834.89156766,53235.8362764 2026-01-17,09:13:09.000,17,11145790,7245,0,1768641188,13126.293113209998,29451.217839959994,53235.87819912 2026-01-17,09:13:10.000,17,11145840,6485,0,1768641189,13126.313322139998,29451.16144692,53236.00396728 2026-01-17,09:13:11.000,17,11145781,7805,0,1768641190,13126.434575719999,28528.606558169995,53235.94807032 2026-01-17,09:13:12.000,17,11145866,6485,0,1768641191,13126.60971977999,30373.526009160007,53236.12274832 2026-01-17,09:13:13.000,17,11145756,7245,0,1768641192,13126.7579186,33141.141331499995,53236.10178696 2026-01-17,09:13:14.000,17,11145855,6725,0,1768641193,13126.81180907999,31757.17154034,53236.22755512001 2026-01-17,09:13:15.000,17,11145749,7005,0,1768641194,13126.85896325,30834.623700719996,53236.31140056 2026-01-17,09:13:16.000,17,11145756,7085,0,1768641195,13126.885908489996,24837.914711460005,53236.21358088 2026-01-17,09:13:17.000,17,11145796,6565,0,1768641196,13126.973480519991,26221.73647089,53236.31140056 2026-01-17,09:13:19.000,17,11145833,6845,0,1768641198,13127.027370999996,30372.778801380002,53236.44415584001 2026-01-17,09:13:20.000,17,11145775,6605,0,1768641199,13127.195778749992,25298.547160439994,53236.5000528 2026-01-17,09:13:21.000,17,11145832,7205,0,1768641200,13127.242932920002,28527.12624087,53236.53498840001 2026-01-17,09:13:22.000,17,11145793,7045,0,1768641201,13127.256405539993,28988.068851570002,53236.6048596 2026-01-17,09:13:23.000,17,11145680,6365,0,1768641202,13127.330504949998,25759.221904200007,53236.590885360005 2026-01-17,09:13:24.000,17,11145705,7765,0,1768641203,13127.364186499988,27604.373976479998,53236.59787248 2026-01-17,09:13:25.000,17,11145747,6885,0,1768641204,13127.337241259993,24836.779801530007,53236.66774368 2026-01-17,09:13:26.000,17,11145740,7005,0,1768641205,13127.296823399993,29910.71537901,53236.660756560006 2026-01-17,09:13:27.000,17,11145770,6485,0,1768641206,13127.357450189993,28526.710342200007,53236.72364064 2026-01-17,09:13:28.000,17,11145837,7645,0,1768641207,13127.424813289988,30371.735530139995,53236.744602 2026-01-17,09:13:30.000,17,11145823,6445,0,1768641209,13127.397868049993,25758.714366839995,53236.84940880001 2026-01-17,09:13:31.000,17,11145812,7205,0,1768641210,13127.445022219988,29910.05276079,53236.94722848001 2026-01-17,09:13:32.000,17,11145696,6245,0,1768641211,13127.579748419994,33600.06789101999,53236.84940880001 2026-01-17,09:13:33.000,17,11145796,6485,0,1768641212,13127.781837719995,31754.901720480004,53236.87037016001 2026-01-17,09:13:34.000,17,11145851,7805,0,1768641213,13127.882882369995,24374.681133510006,53236.96120272 2026-01-17,09:13:35.000,17,11145808,7245,0,1768641214,13128.01760857,32677.343823150004,53237.024086800004 2026-01-17,09:13:36.000,17,11145821,8005,0,1768641215,13127.97045439999,30370.917831059996,53237.05203528 2026-01-17,09:13:37.000,17,11145837,7685,0,1768641216,13127.77510141,23451.942967380004,53237.14985496 2026-01-17,09:13:38.000,17,11145887,6565,0,1768641217,13127.660584139994,31293.247147650007,53237.08697088001 2026-01-17,09:13:39.000,17,11145783,6845,0,1768641218,13127.640375209994,29448.031633200007,53237.12190648 2026-01-17,09:13:41.000,17,11145710,6284,0,1768641220,13127.633638899999,26680.28942652,53237.15684208001 2026-01-17,09:13:42.000,17,11145784,7165,0,1768641221,13127.70773830999,28064.19577551,53237.1987648 2026-01-17,09:13:43.000,17,11145841,6885,0,1768641222,13127.73468355,27602.88661005,53237.045048160006 2026-01-17,09:13:44.000,17,11145841,7005,0,1768641223,13127.781837719995,32215.738594230002,53237.07998376 2026-01-17,09:13:45.000,17,11145826,6205,0,1768641224,13127.68752937999,27141.91580283,53237.05203528 2026-01-17,09:13:46.000,17,11145859,6885,0,1768641225,13127.75489248,28525.934937900005,53237.11491936001 2026-01-17,09:13:47.000,17,11145792,6365,0,1768641226,13127.69426569,28526.040674849995,53236.98216408 2026-01-17,09:13:48.000,17,11145849,7765,0,1768641227,13127.75489248,29448.539170560005,53237.05203528 2026-01-17,09:13:49.000,17,11145742,6565,0,1768641228,13127.93003653999,32677.259233589997,53237.01011256 2026-01-17,09:13:50.000,17,11145757,7645,0,1768641229,13128.0378175,30832.064866529996,53237.11491936001 2026-01-17,09:13:52.000,17,11145853,6565,0,1768641231,13128.192752629991,31754.31664269,53237.163829200006 2026-01-17,09:13:53.000,17,11145833,7565,0,1768641232,13128.246643109997,34060.3478835,53237.12190648 2026-01-17,09:13:54.000,17,11145812,7045,0,1768641233,13128.307269899997,32676.533173200005,53237.142867840004 2026-01-17,09:13:55.000,17,11145763,6565,0,1768641234,13128.300533590002,35444.148495539994,53237.10094512 2026-01-17,09:13:56.000,17,11145837,6685,0,1768641235,13128.462205030002,26680.183689569996,53237.142867840004 2026-01-17,09:13:57.000,17,11145785,6405,0,1768641236,13128.569985989998,31753.83025272,53237.261648880005 2026-01-17,09:13:58.000,17,11145743,6685,0,1768641237,13128.718184809994,31753.625827950003,53237.1987648 2026-01-17,09:13:59.000,17,11145819,6845,0,1768641238,13128.731657429998,28986.059849519996,53237.268636 2026-01-17,09:14:00.000,17,11145839,7725,0,1768641239,13128.778811599994,30831.113233979995,53237.27562312 2026-01-17,09:14:01.000,17,11145837,7805,0,1768641240,13128.812493149999,30369.733577220002,53237.35248144001 2026-01-17,09:14:03.000,17,11145851,7685,0,1768641242,13129.102154479995,31292.288465970007,53237.55510792 2026-01-17,09:14:04.000,17,11145869,6885,0,1768641243,13129.162781269995,27602.019567059993,53237.46427536 2026-01-17,09:14:05.000,17,11145786,6284,0,1768641244,13129.385079499996,29446.924919790006,53237.56209504 2026-01-17,09:14:06.000,17,11145789,6765,0,1768641245,13129.452442599992,32675.659081079997,53237.61100488 2026-01-17,09:14:07.000,17,11145804,6245,0,1768641246,13129.492860459992,28985.573459549996,53237.7227988 2026-01-17,09:14:08.000,17,11145758,6525,0,1768641247,13129.587168799997,27140.717450729993,53237.78568288001 2026-01-17,09:14:09.000,17,11145800,6324,0,1768641248,13129.566959869997,32214.603684300004,53237.87651544001 2026-01-17,09:14:10.000,17,11145849,7565,0,1768641249,13129.526542009997,29908.262281770003,53237.94638664 2026-01-17,09:14:11.000,17,11145776,6405,0,1768641250,13129.425497359996,30830.669138790006,53237.99529648001 2026-01-17,09:14:12.000,17,11145936,6365,0,1768641251,13129.324452709996,32675.652031949998,53238.12106464001 2026-01-17,09:14:14.000,17,11145720,6525,0,1768641253,13129.20993543999,24372.50295234,53238.23984568001 2026-01-17,09:14:15.000,17,11145728,7285,0,1768641254,13129.02805506999,31752.497967150004,53238.23285856 2026-01-17,09:14:16.000,17,11145831,7845,0,1768641255,13128.940483039994,26217.337813770006,53238.33067824001 2026-01-17,09:14:17.000,17,11145761,6845,0,1768641256,13128.765338979989,27139.653032100003,53238.3516396 2026-01-17,09:14:18.000,17,11145707,7685,0,1768641257,13128.596931229993,29445.677223780003,53238.40054944 2026-01-17,09:14:19.000,17,11145817,6925,0,1768641258,13128.569985989998,33135.45268359,53238.45644640001 2026-01-17,09:14:20.000,17,11145782,6365,0,1768641259,13128.563249680003,28522.78397679,53238.337665360006 2026-01-17,09:14:21.000,17,11145756,6565,0,1768641260,13128.502622890002,28061.446614810004,53238.40054944 2026-01-17,09:14:22.000,17,11145752,6485,0,1768641261,13128.367896689997,30829.040789759994,53238.37958808001 2026-01-17,09:14:23.000,17,11145772,7445,0,1768641262,13128.159071080001,30367.625887350005,53238.37260096 2026-01-17,09:14:25.000,17,11145782,6445,0,1768641264,13127.77510141,28061.115305700005,53238.28875552001 2026-01-17,09:14:26.000,17,11145806,6405,0,1768641265,13127.72794723999,31750.94715855,53238.29574264 2026-01-17,09:14:27.000,17,11145804,6645,0,1768641266,13127.69426569,30828.314729370002,53238.316704000004 2026-01-17,09:14:28.000,17,11145752,6565,0,1768641267,13127.701001999994,30828.16669764,53238.4215108 2026-01-17,09:14:29.000,17,11145894,7245,0,1768641268,13127.64711151999,29905.802135399994,53238.4215108 2026-01-17,09:14:30.000,17,11145637,6925,0,1768641269,13127.613429969999,28983.310688819998,53238.44945928 2026-01-17,09:14:31.000,17,11145841,7685,0,1768641270,13127.701001999994,27138.511073040005,53238.41452368 2026-01-17,09:14:32.000,17,11145792,7165,0,1768641271,13127.70773830999,30367.449659100006,53238.435485040005 2026-01-17,09:14:33.000,17,11145866,6485,0,1768641272,13127.71447462,27138.771890849996,53238.34465248 2026-01-17,09:14:34.000,17,11145822,7525,0,1768641273,13127.76836509999,29445.014605560005,53238.34465248 2026-01-17,09:14:36.000,17,11145888,6405,0,1768641275,13127.76836509999,30828.80816847,53238.365613840004 2026-01-17,09:14:37.000,17,11145839,7885,0,1768641276,13127.80878295999,32212.644026160007,53238.3516396 2026-01-17,09:14:38.000,17,11145876,6485,0,1768641277,13127.923300229995,30829.068986280006,53238.365613840004 2026-01-17,09:14:39.000,17,11145777,7965,0,1768641278,13127.97719071,29906.901799679996,53238.40753656001 2026-01-17,09:14:40.000,17,11145796,6324,0,1768641279,13127.99066332999,28062.158576939997,53238.4215108 2026-01-17,09:14:41.000,17,11145812,7365,0,1768641280,13127.95024546999,27139.934997300006,53238.3516396 2026-01-17,09:14:42.000,17,11145824,7165,0,1768641281,13127.862673439995,30369.12030291,53238.337665360006 2026-01-17,09:14:43.000,17,11145779,7525,0,1768641282,13127.72794723999,31753.04075016,53238.40054944 2026-01-17,09:14:44.000,17,11145761,6845,0,1768641283,13127.579748419994,28985.326740000004,53238.40054944 2026-01-17,09:14:45.000,17,11145779,6685,0,1768641284,13127.519121629994,34981.69032189,53238.29574264 2026-01-17,09:14:47.000,17,11145823,7765,0,1768641286,13127.397868049993,31291.527159930003,53238.30971688001 2026-01-17,09:14:48.000,17,11145822,7484,0,1768641287,13127.263141850002,28524.05282019,53238.218884320006 2026-01-17,09:14:49.000,17,11145774,6365,0,1768641288,13127.175569819992,28985.305592610006,53238.23984568001 2026-01-17,09:14:50.000,17,11145843,7045,0,1768641289,13127.249669229997,30368.97227118,53238.169974480006 2026-01-17,09:14:51.000,17,11145862,7245,0,1768641290,13127.431549599998,28062.877588200005,53238.14202600001 2026-01-17,09:14:52.000,17,11145788,7565,0,1768641291,13127.471967459998,29446.84737936,53238.12805176 2026-01-17,09:14:53.000,17,11145803,6605,0,1768641292,13127.579748419994,26218.423379789994,53238.169974480006 2026-01-17,09:14:54.000,17,11145701,7045,0,1768641293,13127.539330559994,28986.130340820004,53238.12106464001 2026-01-17,09:14:55.000,17,11145849,6885,0,1768641294,13127.660584139994,30370.036689810004,53238.18394872 2026-01-17,09:14:56.000,17,11145810,6445,0,1768641295,13127.721210929994,32676.356944950006,53238.15600024 2026-01-17,09:14:58.000,17,11145797,8005,0,1768641297,13127.90982760999,28524.969207090006,53238.25381992 2026-01-17,09:14:59.000,17,11145794,6205,0,1768641298,13128.11865322,30369.994395030008,53238.29574264 2026-01-17,09:15:00.000,17,11145735,7725,0,1768641299,13128.253379419992,27141.210889830007,53238.39356232 2026-01-17,09:15:01.000,17,11145778,7205,0,1768641300,13128.273588349992,27602.491858769994,53238.39356232 2026-01-17,09:15:02.000,17,11145750,6685,0,1768641301,13128.421787170002,30831.472739610006,53238.435485040005 2026-01-17,09:15:03.000,17,11145901,6885,0,1768641302,13128.401578240002,30370.494883260006,53238.54029184 2026-01-17,09:15:04.000,17,11145808,6365,0,1768641303,13128.617140159993,36828.576480150004,53238.62413728001 2026-01-17,09:15:05.000,17,11145807,6685,0,1768641304,13128.84617469999,28064.879541119997,53238.603175920005 2026-01-17,09:15:06.000,17,11145843,6965,0,1768641305,13129.01458245,26681.480729489995,53238.6311244 2026-01-17,09:15:07.000,17,11145806,6365,0,1768641306,13129.16951757999,28526.823128279997,53238.76387968001 2026-01-17,09:15:09.000,17,11145773,6725,0,1768641308,13129.526542009997,26681.981217720007,53238.99445464 2026-01-17,09:15:10.000,17,11145796,7285,0,1768641309,13129.876830129993,28527.11919174,53239.13419704 2026-01-17,09:15:11.000,17,11145780,6405,0,1768641310,13130.12607359999,34062.681145530005,53239.23201672 2026-01-17,09:15:12.000,17,11145823,6885,0,1768641311,13130.402262309995,29911.427341140006,53239.343810640006 2026-01-17,09:15:13.000,17,11145735,6805,0,1768641312,13130.597615300001,29911.526028959997,53239.511501520006 2026-01-17,09:15:14.000,17,11145849,6685,0,1768641313,13130.705396259997,23915.014415340003,53239.52547576 2026-01-17,09:15:15.000,17,11145860,6284,0,1768641314,13130.772759359992,30372.877489200007,53239.75605072 2026-01-17,09:15:16.000,17,11145853,7645,0,1768641315,13130.718868880002,27143.875460969997,53239.83290904 2026-01-17,09:15:17.000,17,11145767,7885,0,1768641316,13130.691923639992,39137.152456890006,53239.9586772 2026-01-17,09:15:18.000,17,11145773,6805,0,1768641317,13130.712132569992,32679.423316500004,53240.05649688001 2026-01-17,09:15:20.000,17,11145770,6365,0,1768641319,13131.069156999998,25299.082894320003,53240.15431656001 2026-01-17,09:15:21.000,17,11145779,7725,0,1768641320,13131.244301059989,34524.86440311,53240.32200744001 2026-01-17,09:15:22.000,17,11145854,7085,0,1768641321,13131.48680821999,29912.336678909996,53240.517646800006 2026-01-17,09:15:23.000,17,11145787,7165,0,1768641322,13131.59458918,28528.69819686,53240.53860816001 2026-01-17,09:15:24.000,17,11145768,6324,0,1768641323,13131.742787999996,29912.717331930005,53240.67835056001 2026-01-17,09:15:25.000,17,11145879,8085,0,1768641324,13131.958349920002,28529.078849879996,53240.832067200005 2026-01-17,09:15:26.000,17,11145854,7205,0,1768641325,13132.187384459998,33142.107062309995,53240.901938400006 2026-01-17,09:15:27.000,17,11145820,6324,0,1768641326,13132.355792209994,29452.09898121,53240.94386112001 2026-01-17,09:15:28.000,17,11145806,7205,0,1768641327,13132.598299369994,34065.239979720005,53241.15347472 2026-01-17,09:15:29.000,17,11145915,7885,0,1768641328,13132.699344019995,25762.3235214,53241.26526864 2026-01-17,09:15:31.000,17,11145801,7525,0,1768641330,13133.090049999992,26223.985143359998,53241.46789512 2026-01-17,09:15:32.000,17,11145811,7765,0,1768641331,13133.332557159993,30837.231878820006,53241.65654736 2026-01-17,09:15:33.000,17,11145827,6885,0,1768641332,13133.534646459993,25302.114020220004,53241.79628976 2026-01-17,09:15:34.000,17,11145865,6645,0,1768641333,13133.777153619994,27147.794777250005,53241.984942 2026-01-17,09:15:35.000,17,11145807,6885,0,1768641334,13133.94556136999,31299.647757690007,53242.13865864 2026-01-17,09:15:36.000,17,11145817,7725,0,1768641335,13134.12744173999,30838.514820480006,53242.23647832001 2026-01-17,09:15:37.000,17,11145757,7725,0,1768641336,13134.369948899992,29454.798798000003,53242.49500176 2026-01-17,09:15:38.000,17,11145806,7085,0,1768641337,13134.578774510002,28532.455383149994,53242.6137828 2026-01-17,09:15:39.000,17,11145818,6525,0,1768641338,13134.760654879989,32222.999198129997,53242.76051232 2026-01-17,09:15:40.000,17,11145830,7285,0,1768641339,13134.834754289994,31300.550046329998,53242.94217744 2026-01-17,09:15:42.000,17,11145837,7805,0,1768641341,13135.17156979,29916.862220370007,53243.12384256001 2026-01-17,09:15:43.000,17,11145853,6925,0,1768641342,13135.279350749996,29917.10189079,53243.33345616 2026-01-17,09:15:44.000,17,11145809,7565,0,1768641343,13135.441022189996,31762.606419570002,53243.417301600006 2026-01-17,09:15:45.000,17,11145876,7325,0,1768641344,13135.488176359991,30378.960888390007,53243.55005688 2026-01-17,09:15:46.000,17,11145758,6365,0,1768641345,13135.441022189996,28533.85111089,53243.72473488001 2026-01-17,09:15:47.000,17,11145786,6365,0,1768641346,13135.535330530001,29456.702063100005,53243.88543864 2026-01-17,09:15:48.000,17,11145760,6485,0,1768641347,13135.636375180002,33147.25997634001,53244.018193920005 2026-01-17,09:15:49.000,17,11145760,6645,0,1768641348,13135.791310309993,30379.397934449997,53244.088065120006 2026-01-17,09:15:50.000,17,11145798,7365,0,1768641349,13136.047290089999,29457.132060029995,53244.28370448 2026-01-17,09:15:51.000,17,11145795,7165,0,1768641350,13136.357160349995,30841.31332509,53244.430434 2026-01-17,09:15:53.000,17,11145708,6565,0,1768641352,13136.896065150002,30380.46235308,53244.6749832 2026-01-17,09:15:54.000,17,11145823,6725,0,1768641353,13137.010582419993,31303.362649200004,53244.870622559996 2026-01-17,09:15:55.000,17,11145689,6845,0,1768641354,13136.983637179997,32226.269994450005,53244.89857104001 2026-01-17,09:15:56.000,17,11145813,6805,0,1768641355,13136.983637179997,28997.126983619994,53245.15010736 2026-01-17,09:15:57.000,17,11145808,7045,0,1768641356,13137.098154449988,31304.018218290003,53245.28984976 2026-01-17,09:15:58.000,17,11145754,6645,0,1768641357,13137.199199099989,31765.48951374,53245.38766944 2026-01-17,09:15:59.000,17,11145918,6405,0,1768641358,13137.44844257,25768.40692059,53245.4435664 2026-01-17,09:16:00.000,17,11145819,7765,0,1768641359,13137.576432459995,28997.972879220004,53245.54837320001 2026-01-17,09:16:01.000,17,11145827,6845,0,1768641360,13137.68421341999,34995.42202713,53245.695102720005 2026-01-17,09:16:02.000,17,11145794,6485,0,1768641361,13137.785258069991,34995.49956756001,53245.876767839996 2026-01-17,09:16:04.000,17,11145777,7645,0,1768641363,13138.351108109993,35918.2165863,53246.02349736001 2026-01-17,09:16:05.000,17,11145738,6324,0,1768641364,13138.62729682,30382.372667310003,53246.177214 2026-01-17,09:16:06.000,17,11145828,6445,0,1768641365,13138.84285873999,29459.853024209995,53246.21913672001 2026-01-17,09:16:07.000,17,11145718,6525,0,1768641366,13139.172937930001,30382.73922207,53246.351892 2026-01-17,09:16:08.000,17,11145864,6565,0,1768641367,13139.375027230002,29460.09974376,53246.59644120001 2026-01-17,09:16:09.000,17,11145699,7885,0,1768641368,13139.75899689999,28076.22159129,53246.71522224 2026-01-17,09:16:10.000,17,11145894,7285,0,1768641369,13140.10928502,27153.638506019997,53246.799067680004 2026-01-17,09:16:11.000,17,11145773,7845,0,1768641370,13140.372001110001,31305.66066558,53247.09951384001 2026-01-17,09:16:12.000,17,11145774,7045,0,1768641371,13140.661662439998,31305.80164818,53247.134449440004 2026-01-17,09:16:13.000,17,11145816,6365,0,1768641372,13140.958060079989,33612.40386852001,53247.21829488 2026-01-17,09:16:15.000,17,11145768,6605,0,1768641374,13141.20056723999,23924.629428660002,53247.51175392001 2026-01-17,09:16:16.000,17,11145784,6445,0,1768641375,13141.20730355,25308.697907640002,53247.637522080004 2026-01-17,09:16:17.000,17,11145724,7205,0,1768641376,13141.133204139995,28999.234673490006,53247.7842516 2026-01-17,09:16:18.000,17,11145854,6284,0,1768641377,13141.005214249999,27615.123899729995,53247.972903840004 2026-01-17,09:16:19.000,17,11145800,7365,0,1768641378,13141.032159489994,30383.105776829994,53248.042775040005 2026-01-17,09:16:20.000,17,11145957,7765,0,1768641379,13140.99847793999,32689.736193689998,53248.098672 2026-01-17,09:16:21.000,17,11145749,7685,0,1768641380,13140.877224359989,28999.2840174,53248.210465920005 2026-01-17,09:16:22.000,17,11145919,6925,0,1768641381,13140.776179709988,29460.75531285,53248.29431136 2026-01-17,09:16:23.000,17,11145780,6405,0,1768641382,13140.607771959993,28537.911409770008,53248.35020832001 2026-01-17,09:16:24.000,17,11145851,7925,0,1768641383,13140.567354099992,28537.876164119996,53248.50392496 2026-01-17,09:16:26.000,17,11145813,6885,0,1768641385,13140.553881480002,23001.827820360006,53248.46898936001 2026-01-17,09:16:27.000,17,11145750,7285,0,1768641386,13140.499990999997,29460.621379379998,53248.594757520004 2026-01-17,09:16:28.000,17,11145827,6885,0,1768641387,13140.318110629996,29460.677772420007,53248.594757520004 2026-01-17,09:16:29.000,17,11145847,6725,0,1768641388,13140.10254870999,32690.03225715,53248.63668024001 2026-01-17,09:16:30.000,17,11145964,7165,0,1768641389,13139.92740465,29460.543838950005,53248.65065448 2026-01-17,09:16:31.000,17,11145875,7965,0,1768641390,13139.77920582999,28537.558953269996,53248.594757520004 2026-01-17,09:16:32.000,17,11145833,6765,0,1768641391,13139.738787969989,31305.710009489994,53248.65065448 2026-01-17,09:16:33.000,17,11145820,6405,0,1768641392,13139.684897489999,34535.134985519995,53248.622706 2026-01-17,09:16:34.000,17,11145800,7085,0,1768641393,13139.75899689999,25769.837893980002,53248.74148704 2026-01-17,09:16:35.000,17,11145817,7805,0,1768641394,13139.664688559998,29460.494495039995,53248.74847416 2026-01-17,09:16:37.000,17,11145803,7845,0,1768641396,13139.503017119998,26692.28704578,53248.643667360004 2026-01-17,09:16:38.000,17,11145811,7484,0,1768641397,13139.408708779993,34073.52975659999,53248.65764160001 2026-01-17,09:16:39.000,17,11145713,6845,0,1768641398,13139.435654020002,28537.50256023,53248.615718880006 2026-01-17,09:16:40.000,17,11145715,6885,0,1768641399,13139.388499849993,30382.753320329997,53248.62969312 2026-01-17,09:16:41.000,17,11145789,7045,0,1768641400,13139.415445090002,28076.137001730007,53248.57379616 2026-01-17,09:16:42.000,17,11145886,7565,0,1768641401,13139.428917709993,28076.122903469994,53248.60873176001 2026-01-17,09:16:43.000,17,11145820,6525,0,1768641402,13139.401972469997,34073.198447489995,53248.46200224 2026-01-17,09:16:44.000,17,11145809,7165,0,1768641403,13139.428917709993,25769.182324890004,53248.53886056001 2026-01-17,09:16:45.000,17,11145779,6925,0,1768641404,13139.375027230002,28998.50156397,53248.545847680005 2026-01-17,09:16:46.000,17,11145877,7565,0,1768641405,13139.381763539997,26230.590178169994,53248.427066640004 2026-01-17,09:16:48.000,17,11145805,6725,0,1768641407,13139.408708779993,29459.733189000006,53248.46200224 2026-01-17,09:16:49.000,17,11145852,6324,0,1768641408,13139.476071880003,26691.701967989997,53248.46200224 2026-01-17,09:16:50.000,17,11145834,6445,0,1768641409,13139.523226049998,30843.590194079996,53248.40610528 2026-01-17,09:16:51.000,17,11145814,6405,0,1768641410,13139.691633799994,26230.230672539998,53248.427066640004 2026-01-17,09:16:52.000,17,11145868,6445,0,1768641411,13139.84656893,32688.699971580005,53248.43405376 2026-01-17,09:16:53.000,17,11145808,7285,0,1768641412,13140.035185609995,31765.9970511,53248.29431136 2026-01-17,09:16:54.000,17,11145820,7245,0,1768641413,13140.16991181,33611.261909459994,53248.36418256 2026-01-17,09:16:55.000,17,11145810,6525,0,1768641414,13140.277692769996,27613.848007199995,53248.39213104 2026-01-17,09:16:56.000,17,11145825,7605,0,1768641415,13140.419155279997,29458.82385123,53248.40610528 2026-01-17,09:16:57.000,17,11145797,7685,0,1768641416,13140.567354099992,33149.163241439994,53248.43405376 2026-01-17,09:16:59.000,17,11145753,6765,0,1768641418,13140.904169599999,29458.133036490006,53248.45501512 2026-01-17,09:17:00.000,17,11145662,7165,0,1768641419,13141.092786279994,24844.780564080007,53248.42007952001 2026-01-17,09:17:01.000,17,11145789,6725,0,1768641420,13141.234248789995,32687.00818038,53248.44104088001 2026-01-17,09:17:02.000,17,11145843,7725,0,1768641421,13141.36223867999,30841.560044640006,53248.496937840006 2026-01-17,09:17:03.000,17,11145815,6605,0,1768641422,13141.571064290001,28996.175351070007,53248.58078328 2026-01-17,09:17:04.000,17,11145815,7605,0,1768641423,13141.725999419992,25766.898406770008,53248.62969312 2026-01-17,09:17:05.000,17,11145888,6324,0,1768641424,13141.759680969997,32225.480491890004,53248.58777040001 2026-01-17,09:17:06.000,17,11145777,6885,0,1768641425,13141.725999419992,28073.514725369998,53248.60174464 2026-01-17,09:17:07.000,17,11145825,6685,0,1768641426,13141.712526800002,24382.942713869998,53248.60873176001 2026-01-17,09:17:08.000,17,11145749,7725,0,1768641427,13141.672108940002,24844.174338900004,53248.622706 2026-01-17,09:17:10.000,17,11145773,6765,0,1768641429,13141.645163699992,23921.323386689997,53248.72052568 2026-01-17,09:17:11.000,17,11145774,6525,0,1768641430,13141.604745839992,21614.742313740004,53248.74148704 2026-01-17,09:17:12.000,17,11145775,7045,0,1768641431,13141.665372629992,28995.428143290002,53248.77642264001 2026-01-17,09:17:13.000,17,11145784,6405,0,1768641432,13141.672108940002,28995.350602859995,53248.73449992001 2026-01-17,09:17:14.000,17,11145919,7845,0,1768641433,13141.840516689997,28072.51374891,53248.713538560005 2026-01-17,09:17:15.000,17,11145824,7405,0,1768641434,13141.860725619998,23920.547982389995,53248.73449992001 2026-01-17,09:17:16.000,17,11145846,6365,0,1768641435,13141.847252999993,26688.198550379995,53248.73449992001 2026-01-17,09:17:17.000,17,11145844,7484,0,1768641436,13141.941561339998,30378.354663210004,53248.82533248001 2026-01-17,09:17:18.000,17,11145882,6324,0,1768641437,13141.941561339998,31300.796765880004,53248.7275128 2026-01-17,09:17:19.000,17,11145853,6925,0,1768641438,13142.035869679989,26687.627570850003,53248.74847416 2026-01-17,09:17:21.000,17,11145848,6324,0,1768641440,13142.231222669994,31300.317425040004,53248.70655144001 2026-01-17,09:17:22.000,17,11145860,6324,0,1768641441,13142.251431599994,34067.953894770006,53248.7275128 2026-01-17,09:17:23.000,17,11145819,7605,0,1768641442,13142.26490422,30838.648753949994,53248.79039688 2026-01-17,09:17:24.000,17,11145861,7605,0,1768641443,13142.30532208,27148.16838114,53248.83930672 2026-01-17,09:17:25.000,17,11145782,6245,0,1768641444,13142.211013739994,33606.123093689996,53248.84629384 2026-01-17,09:17:26.000,17,11145765,7765,0,1768641445,13142.29858576999,29915.367804809997,53248.85328096001 2026-01-17,09:17:27.000,17,11145858,7205,0,1768641446,13142.28511315,34066.797837449994,53248.81834536 2026-01-17,09:17:28.000,17,11145868,6565,0,1768641447,13142.39963041999,27147.174453810003,53248.83930672 2026-01-17,09:17:29.000,17,11145770,7245,0,1768641448,13142.433311969995,24840.480594780005,53248.88821656 2026-01-17,09:17:30.000,17,11145726,7365,0,1768641449,13142.46699352,28069.17951042,53248.930139280004 2026-01-17,09:17:32.000,17,11145851,7565,0,1768641451,13142.56803817,25762.18958793,53249.048920320005 2026-01-17,09:17:33.000,17,11145729,6885,0,1768641452,13142.54782924,28068.453450030007,53249.0069976 2026-01-17,09:17:34.000,17,11145719,6805,0,1768641453,13142.56803817,32219.834138759994,53248.97206200001 2026-01-17,09:17:35.000,17,11145818,6605,0,1768641454,13142.46699352,27145.581350430002,53249.118791520006 2026-01-17,09:17:36.000,17,11145842,6565,0,1768641455,13142.33900362999,30835.737463259997,53249.216611200005 2026-01-17,09:17:37.000,17,11145917,6885,0,1768641456,13142.035869679989,31758.235958970006,53249.09084304001 2026-01-17,09:17:38.000,17,11145796,6405,0,1768641457,13141.820307759997,28067.621652689995,53249.09084304001 2026-01-17,09:17:39.000,17,11145786,7285,0,1768641458,13141.658636319997,22070.65889475,53249.15372712 2026-01-17,09:17:40.000,17,11145959,7805,0,1768641459,13141.584536909992,31757.397112499995,53249.118791520006 2026-01-17,09:17:41.000,17,11145866,6205,0,1768641460,13141.476755949996,27605.706262050007,53249.118791520006 2026-01-17,09:17:43.000,17,11145794,6365,0,1768641462,13141.30161188999,32218.417263630006,53249.02795896 2026-01-17,09:17:44.000,17,11145823,6725,0,1768641463,13141.153413069995,26683.059734609997,53248.98603624 2026-01-17,09:17:45.000,17,11145826,7325,0,1768641464,13140.991741629994,29450.66800782,53248.97206200001 2026-01-17,09:17:46.000,17,11145787,6685,0,1768641465,13140.985005319999,29450.266207409994,53248.97206200001 2026-01-17,09:17:47.000,17,11145788,6284,0,1768641466,13140.836806499989,30372.616671390002,53249.01398472 2026-01-17,09:17:48.000,17,11145939,6845,0,1768641467,13140.769443399993,30833.559282090006,53248.8672552 2026-01-17,09:17:49.000,17,11145769,6885,0,1768641468,13140.729025539993,32678.464634820004,53248.88821656 2026-01-17,09:17:50.000,17,11145876,6565,0,1768641469,13140.776179709988,27604.18364997,53248.8672552 2026-01-17,09:17:51.000,17,11145822,7245,0,1768641470,13140.883960669998,31294.44549975,53248.8672552 2026-01-17,09:17:52.000,17,11145824,6045,0,1768641471,13140.971532699994,33139.25921379001,53248.82533248001 2026-01-17,09:17:54.000,17,11145839,7725,0,1768641473,13141.05910472999,29910.151448610006,53248.797384 2026-01-17,09:17:55.000,17,11145782,7165,0,1768641474,13141.193830929995,29910.05276079,53248.86026808 2026-01-17,09:17:56.000,17,11145683,6765,0,1768641475,13141.20056723999,28987.3004964,53248.79039688 2026-01-17,09:17:57.000,17,11145893,7925,0,1768641476,13141.375711299996,28064.84429547,53248.797384 2026-01-17,09:17:58.000,17,11145779,7725,0,1768641477,13141.355502369996,33599.729532779995,53248.87424232001 2026-01-17,09:17:59.000,17,11145822,6284,0,1768641478,13141.42960178,33138.44856384001,53248.97206200001 2026-01-17,09:18:00.000,17,11145893,6725,0,1768641479,13141.436338089996,29909.376044310004,53249.000010480006 2026-01-17,09:18:01.000,17,11145713,6885,0,1768641480,13141.49022857,28525.441498800006,53249.06289456 2026-01-17,09:18:02.000,17,11145777,6765,0,1768641481,13141.685581559992,29909.016538680007,53249.09084304001 2026-01-17,09:18:03.000,17,11145834,6284,0,1768641482,13141.766417279992,30370.24816371,53249.0768688 2026-01-17,09:18:05.000,17,11145776,6365,0,1768641484,13141.658636319997,31753.802056200002,53249.27949528001 2026-01-17,09:18:06.000,17,11145779,6925,0,1768641485,13141.604745839992,27602.364974430006,53249.30744376001 2026-01-17,09:18:07.000,17,11145835,7565,0,1768641486,13141.544119049991,30369.888658080003,53249.41923768 2026-01-17,09:18:08.000,17,11145774,7365,0,1768641487,13141.550855360001,29447.291474550002,53249.41225056 2026-01-17,09:18:09.000,17,11145795,7765,0,1768641488,13141.584536909992,27602.160549659995,53249.3912892 2026-01-17,09:18:10.000,17,11145820,7005,0,1768641489,13141.645163699992,28524.574455809998,53249.49609600001 2026-01-17,09:18:11.000,17,11145863,6885,0,1768641490,13141.800098829997,28524.39822756,53249.51705736 2026-01-17,09:18:12.000,17,11145842,6205,0,1768641491,13142.035869679989,33136.91890263,53249.54500584001 2026-01-17,09:18:13.000,17,11145762,6565,0,1768641492,13142.170595879994,28524.22904844,53249.62885128 2026-01-17,09:18:14.000,17,11145811,7605,0,1768641493,13142.312058389994,29446.896723269994,53249.71269672001 2026-01-17,09:18:16.000,17,11145748,6084,0,1768641495,13142.392894109995,28524.193802790003,53249.73365808 2026-01-17,09:18:17.000,17,11145915,7765,0,1768641496,13142.44004827999,32214.208933019996,53249.817503520004 2026-01-17,09:18:18.000,17,11145814,7445,0,1768641497,13142.56130185999,32214.110245200005,53249.83147776001 2026-01-17,09:18:19.000,17,11145831,6845,0,1768641498,13142.68929175,33597.812169419994,53249.97820728001 2026-01-17,09:18:20.000,17,11145846,6365,0,1768641499,13142.790336400001,28985.439526079994,53249.99916864001 2026-01-17,09:18:21.000,17,11145822,6725,0,1768641500,13142.985689389992,27601.512029699996,53250.0900012 2026-01-17,09:18:22.000,17,11145789,6965,0,1768641501,13143.207987619993,30830.521107060005,53250.152885280004 2026-01-17,09:18:23.000,17,11145882,6324,0,1768641502,13143.450494779994,28524.271343219996,53250.20878224 2026-01-17,09:18:24.000,17,11145702,6284,0,1768641503,13143.65932038999,24834.270311250002,53250.31358904001 2026-01-17,09:18:25.000,17,11145789,7685,0,1768641504,13143.78731028,25756.656020880007,53250.341537520006 2026-01-17,09:18:27.000,17,11145774,6845,0,1768641506,13144.097180539997,30830.5775001,53250.53717688 2026-01-17,09:18:28.000,17,11145850,7125,0,1768641507,13144.218434119997,29908.248183510004,53250.69089352 2026-01-17,09:18:29.000,17,11145826,7165,0,1768641508,13144.285797219993,33598.26331374,53250.7537776 2026-01-17,09:18:30.000,17,11145855,6805,0,1768641509,13144.346424009993,28524.39822756,53250.86557152001 2026-01-17,09:18:31.000,17,11145787,7045,0,1768641510,13144.353160320003,24834.199819949994,53250.88653288001 2026-01-17,09:18:32.000,17,11145789,7605,0,1768641511,13144.514831759989,31291.858469040002,53250.991339680004 2026-01-17,09:18:33.000,17,11145768,7165,0,1768641512,13144.622612719999,28985.566410419997,53251.159030560004 2026-01-17,09:18:34.000,17,11145904,6405,0,1768641513,13144.730393679994,26218.02862851,53251.277811600004 2026-01-17,09:18:35.000,17,11145801,6965,0,1768641514,13144.952691909995,32214.406308660007,53251.326721440004 2026-01-17,09:18:36.000,17,11145898,6245,0,1768641515,13145.174990139996,30369.536201580006,53251.33370856 2026-01-17,09:18:38.000,17,11145798,6284,0,1768641517,13145.612850289988,29908.339822199996,53251.613193360005 2026-01-17,09:18:39.000,17,11145771,7765,0,1768641518,13145.83514851999,31292.21797467,53251.71101304 2026-01-17,09:18:40.000,17,11145802,7045,0,1768641519,13146.01702888999,33598.70740893,53251.801845600006 2026-01-17,09:18:41.000,17,11145813,6845,0,1768641520,13146.11807353999,29447.502948449997,53252.00447208 2026-01-17,09:18:42.000,17,11145738,7484,0,1768641521,13146.279744979991,28986.49689558,53252.01145920001 2026-01-17,09:18:43.000,17,11145774,7405,0,1768641522,13146.394262249996,29447.94704364,53252.165175840004 2026-01-17,09:18:44.000,17,11145756,6405,0,1768641523,13146.427943800001,28064.231021159998,53252.22805992001 2026-01-17,09:18:45.000,17,11145752,7285,0,1768641524,13146.394262249996,29448.038682330007,53252.34684096001 2026-01-17,09:18:46.000,17,11145787,6685,0,1768641525,13146.387525940001,31754.47172355,53252.48658336 2026-01-17,09:18:47.000,17,11145700,6525,0,1768641526,13146.293217599996,25757.995355580002,53252.49357048001 2026-01-17,09:18:49.000,17,11145726,7245,0,1768641528,13146.13828246999,29909.2562091,53252.6752356 2026-01-17,09:18:50.000,17,11145808,7325,0,1768641529,13146.11807353999,33138.01856691,53252.62632576 2026-01-17,09:18:51.000,17,11145873,7525,0,1768641530,13146.15849139999,27602.90775744,53252.77305528 2026-01-17,09:18:52.000,17,11145877,6845,0,1768641531,13146.13828246999,27602.844315270006,53252.814978 2026-01-17,09:18:53.000,17,11145781,7765,0,1768641532,13146.13828246999,27141.415314600003,53252.82895224001 2026-01-17,09:18:54.000,17,11145785,7845,0,1768641533,13146.16522771,31292.732561159995,53252.94773328001 2026-01-17,09:18:55.000,17,11145805,7845,0,1768641534,13146.070919369995,30831.416346569997,53252.94773328001 2026-01-17,09:18:56.000,17,11145779,7125,0,1768641535,13145.97661102999,28524.962157960006,53252.89183632 2026-01-17,09:18:57.000,17,11145842,6284,0,1768641536,13145.90251162,36366.428468219994,53252.96869464001 2026-01-17,09:18:58.000,17,11145790,7285,0,1768641537,13145.814939589989,27602.41431834,53252.97568176001 2026-01-17,09:19:00.000,17,11145847,6765,0,1768641539,13145.538750879998,32675.870554980007,53252.98266888 2026-01-17,09:19:01.000,17,11145812,7405,0,1768641540,13145.410760990002,26218.085021549996,53253.01061736 2026-01-17,09:19:02.000,17,11145770,7525,0,1768641541,13145.174990139996,29446.720495019996,53252.989656 2026-01-17,09:19:03.000,17,11145824,7245,0,1768641542,13145.053736559996,31752.85747278,53252.97568176001 2026-01-17,09:19:04.000,17,11145794,6284,0,1768641543,13145.02005500999,33136.517102219994,53252.989656 2026-01-17,09:19:05.000,17,11145799,7045,0,1768641544,13144.993109769995,24372.49590321,53252.954720400005 2026-01-17,09:19:06.000,17,11145859,7484,0,1768641545,13145.08741811,31291.273391249997,53252.84991360001 2026-01-17,09:19:07.000,17,11145894,6365,0,1768641546,13145.215407999996,26217.366010290003,53252.89183632 2026-01-17,09:19:08.000,17,11145827,6885,0,1768641547,13145.390552060002,27139.871555129997,53252.82196512 2026-01-17,09:19:09.000,17,11145761,6525,0,1768641548,13145.572432429988,33597.4315164,53252.82895224001 2026-01-17,09:19:11.000,17,11145799,7685,0,1768641550,13145.862093759999,30368.81719032,53252.82196512 2026-01-17,09:19:12.000,17,11145842,7365,0,1768641551,13146.03723781999,28985.072971319998,53252.84991360001 2026-01-17,09:19:13.000,17,11145800,7325,0,1768641552,13146.12480985,30830.182748820007,53252.8848492 2026-01-17,09:19:14.000,17,11145785,6925,0,1768641553,13146.21911818999,31752.779932350008,53252.76606816 2026-01-17,09:19:15.000,17,11145716,7205,0,1768641554,13146.441416419992,28062.76480212,53252.75209392 2026-01-17,09:19:16.000,17,11145733,7845,0,1768641555,13146.603087859992,29446.572463289995,53252.78004240001 2026-01-17,09:19:17.000,17,11145851,6525,0,1768641556,13146.670450960002,33598.05183984,53252.86388784 2026-01-17,09:19:18.000,17,11145800,6365,0,1768641557,13146.825386089993,30830.549303580003,53252.87786208001 2026-01-17,09:19:19.000,17,11145831,7805,0,1768641558,13146.845595019993,29908.043758739994,53252.835939360004 2026-01-17,09:19:20.000,17,11145681,7725,0,1768641559,13146.912958119989,32214.48384909,53252.905810560005 2026-01-17,09:19:22.000,17,11145780,6084,0,1768641561,13146.919694429998,27602.075960100003,53252.93375904 2026-01-17,09:19:23.000,17,11145768,6565,0,1768641562,13146.939903359998,28063.469715119994,53252.97568176001 2026-01-17,09:19:24.000,17,11145900,7405,0,1768641563,13146.912958119989,30369.846363300006,53252.98266888 2026-01-17,09:19:25.000,17,11145800,7165,0,1768641564,13146.758022989998,32215.083025140004,53253.08048856 2026-01-17,09:19:26.000,17,11145783,6685,0,1768641565,13146.690659890002,34060.15050786,53253.003630240004 2026-01-17,09:19:27.000,17,11145723,7645,0,1768641566,13146.549197380002,30831.331757010004,53252.989656 2026-01-17,09:19:28.000,17,11145852,7405,0,1768641567,13146.421207489992,30831.37405179,53253.073501440005 2026-01-17,09:19:29.000,17,11145855,7845,0,1768641568,13146.15849139999,32215.343842949995,53252.98266888 2026-01-17,09:19:30.000,17,11145895,6925,0,1768641569,13146.01702888999,34521.62885244,53253.03856584 2026-01-17,09:19:31.000,17,11145847,7845,0,1768641570,13145.83514851999,28525.018551,53252.98266888 2026-01-17,09:19:33.000,17,11145857,6445,0,1768641572,13145.505069329993,30831.472739610006,53252.989656 2026-01-17,09:19:34.000,17,11145830,7445,0,1768641573,13145.282771099992,33599.151504120004,53252.989656 2026-01-17,09:19:35.000,17,11145761,6805,0,1768641574,13144.972900839995,32215.372039470007,53252.82895224001 2026-01-17,09:19:36.000,17,11145822,6324,0,1768641575,13144.730393679994,32676.716450580003,53252.82895224001 2026-01-17,09:19:37.000,17,11145843,7845,0,1768641576,13144.595667479989,27602.809069619994,53252.82196512 2026-01-17,09:19:38.000,17,11145782,6284,0,1768641577,13144.487886519993,29909.10817737,53252.75908104001 2026-01-17,09:19:39.000,17,11145754,7245,0,1768641578,13144.393578179988,26680.247131740005,53252.689209840006 2026-01-17,09:19:40.000,17,11145821,7805,0,1768641579,13144.353160320003,31293.127312440003,53252.56344168001 2026-01-17,09:19:41.000,17,11145799,7885,0,1768641580,13144.178016259997,27141.725476320004,53252.570428800005 2026-01-17,09:19:42.000,17,11145784,6365,0,1768641581,13143.834464449996,28986.82820469,53252.43767352 2026-01-17,09:19:44.000,17,11145806,6485,0,1768641583,13143.335977509989,30831.55028004,53252.32587960001 2026-01-17,09:19:45.000,17,11145804,6365,0,1768641584,13143.113679280003,30370.07193546,53252.2210728 2026-01-17,09:19:46.000,17,11145838,7325,0,1768641585,13143.059788799997,28986.045751259997,53252.0813304 2026-01-17,09:19:47.000,17,11145804,6685,0,1768641586,13142.999162009997,29908.339822199996,53252.0813304 2026-01-17,09:19:48.000,17,11145785,7885,0,1768641587,13142.978953079997,30369.472759409997,53251.99049784001 2026-01-17,09:19:49.000,17,11145797,7725,0,1768641588,13143.073261420002,29446.67115111,53251.89267816001 2026-01-17,09:19:50.000,17,11145834,7205,0,1768641589,13143.086734039993,30369.12030291,53251.70402592001 2026-01-17,09:19:51.000,17,11145746,6605,0,1768641590,13143.127151899993,27601.822191419997,53251.66909032 2026-01-17,09:19:52.000,17,11145820,7325,0,1768641591,13143.147360829993,28524.23609757,53251.5223608 2026-01-17,09:19:53.000,17,11145841,6925,0,1768641592,13143.228196549993,28524.362981910002,53251.62716760001 2026-01-17,09:19:55.000,17,11145865,6885,0,1768641594,13143.39660429999,27140.31565032,53251.43152824 2026-01-17,09:19:56.000,17,11145841,7685,0,1768641595,13143.322504889999,27601.554324480006,53251.40357976 2026-01-17,09:19:57.000,17,11145787,7484,0,1768641596,13143.248405479993,28524.045771060002,53251.36864416001 2026-01-17,09:19:58.000,17,11145753,8005,0,1768641597,13143.046316179993,30368.873583360008,53251.35466992 2026-01-17,09:19:59.000,17,11145778,6084,0,1768641598,13142.911589980002,27601.180720589997,53251.242876 2026-01-17,09:20:00.000,17,11145710,7605,0,1768641599,13142.911589980002,32213.69434653,53251.17300480001 2026-01-17,09:20:01.000,17,11145874,6645,0,1768641600,13142.817281639997,28062.11628216,53251.22191464001 2026-01-17,09:20:02.000,17,11145759,7045,0,1768641601,13142.696028059996,28523.376103710005,53251.09614648 2026-01-17,09:20:03.000,17,11145906,6485,0,1768641602,13142.58151078999,28523.072991120003,53251.04024952 2026-01-17,09:20:04.000,17,11145777,6765,0,1768641603,13142.56130185999,27600.750723660007,53250.81666168001 2026-01-17,09:20:06.000,17,11145850,6365,0,1768641605,13142.34573994,30829.414393650004,53250.71185488 2026-01-17,09:20:07.000,17,11145790,7365,0,1768641606,13142.123441709999,30368.055884279995,53250.64897080001 2026-01-17,09:20:08.000,17,11145758,6124,0,1768641607,13141.961770269998,30367.886705159995,53250.52320264 2026-01-17,09:20:09.000,17,11145789,7925,0,1768641608,13141.800098829997,33134.99449014,53250.4742928 2026-01-17,09:20:10.000,17,11145847,6925,0,1768641609,13141.537382739996,27138.532220430003,53250.35551176 2026-01-17,09:20:11.000,17,11145836,7245,0,1768641610,13141.436338089996,28060.967273970004,53250.20878224 2026-01-17,09:20:12.000,17,11145774,6525,0,1768641611,13141.315084509995,26677.145514539996,53250.103975440004 2026-01-17,09:20:13.000,17,11145870,7205,0,1768641612,13141.274666649995,29905.837381050005,53250.055065600005 2026-01-17,09:20:14.000,17,11145823,6925,0,1768641613,13141.24098509999,30367.19589042,53249.86641336 2026-01-17,09:20:15.000,17,11145863,6765,0,1768641614,13141.032159489994,30367.35802041,53249.7755808 2026-01-17,09:20:17.000,17,11145857,6845,0,1768641616,13140.311374320001,33134.740721459995,53249.55898008 2026-01-17,09:20:18.000,17,11145834,6725,0,1768641617,13140.156439189996,32211.953211419997,53249.37032784 2026-01-17,09:20:19.000,17,11145783,6805,0,1768641618,13140.116021329995,32211.74878665,53249.286482400006 2026-01-17,09:20:20.000,17,11145758,7445,0,1768641619,13140.06886716,27599.22811158,53249.16071424001 2026-01-17,09:20:21.000,17,11145837,7005,0,1768641620,13139.853305239994,32211.727639260003,53249.03494608 2026-01-17,09:20:22.000,17,11145803,6685,0,1768641621,13139.570380219993,33134.17679106,53248.82533248001 2026-01-17,09:20:23.000,17,11145786,6445,0,1768641622,13139.159465309996,29444.373134730005,53248.79039688 2026-01-17,09:20:24.000,17,11145826,6405,0,1768641623,13138.78896826,27137.961240899996,53248.643667360004 2026-01-17,09:20:25.000,17,11145829,6685,0,1768641624,13138.532988479994,29443.907892150004,53248.427066640004 2026-01-17,09:20:26.000,17,11145767,7045,0,1768641625,13138.256799770003,28521.099234719994,53248.29431136 2026-01-17,09:20:28.000,17,11145788,6324,0,1768641627,13137.77178545,28059.268433639998,53248.06373640001 2026-01-17,09:20:29.000,17,11145821,7765,0,1768641628,13137.42149732999,29442.815277,53247.88207128 2026-01-17,09:20:30.000,17,11145878,6405,0,1768641629,13136.875856220002,27136.579611420006,53247.707393280005 2026-01-17,09:20:31.000,17,11145864,7365,0,1768641630,13136.45146869,34055.096281649996,53247.63053496001 2026-01-17,09:20:32.000,17,11145823,6805,0,1768641631,13136.047290089999,32670.98550789,53247.36502440001 2026-01-17,09:20:33.000,17,11145741,6885,0,1768641632,13135.784573999998,30825.76294431,53247.18335928 2026-01-17,09:20:34.000,17,11145807,7805,0,1768641633,13135.555539460001,32209.154706810004,53247.09951384001 2026-01-17,09:20:35.000,17,11145848,6284,0,1768641634,13135.508385289992,25751.62999119,53246.95977144001 2026-01-17,09:20:36.000,17,11145803,7685,0,1768641635,13135.454494810001,31286.071133310004,53246.8060548 2026-01-17,09:20:37.000,17,11145891,8165,0,1768641636,13135.515121600001,27595.943217000007,53246.59644120001 2026-01-17,09:20:39.000,17,11145741,7605,0,1768641638,13135.400604329996,28517.97647013,53246.40778896001 2026-01-17,09:20:40.000,17,11145772,7325,0,1768641639,13135.339977539996,33129.933214799996,53246.30298216 2026-01-17,09:20:41.000,17,11145824,6565,0,1768641640,13135.259141819995,29901.220200900003,53246.100355680006 2026-01-17,09:20:42.000,17,11145843,6765,0,1768641641,13135.12441561999,25288.86165582,53246.0374716 2026-01-17,09:20:43.000,17,11145854,7245,0,1768641642,13134.861699529989,25750.058035199996,53245.90471632001 2026-01-17,09:20:44.000,17,11145761,7925,0,1768641643,13134.538356650002,31284.633110790004,53245.75099968 2026-01-17,09:20:45.000,17,11145828,6485,0,1768641644,13134.316058420001,28978.270560870005,53245.695102720005 2026-01-17,09:20:46.000,17,11145864,7125,0,1768641645,13134.07355126,33128.79125574,53245.541386079996 2026-01-17,09:20:47.000,17,11145869,6805,0,1768641646,13133.857989339995,33128.488143149996,53245.45754064 2026-01-17,09:20:48.000,17,11145773,6725,0,1768641647,13133.669372659999,29438.36727597,53245.36670808 2026-01-17,09:20:50.000,17,11145871,6765,0,1768641649,13133.474019669993,29899.352181449998,53245.15709448 2026-01-17,09:20:51.000,17,11145896,7165,0,1768641650,13133.352766089993,28515.76304331,53245.01735208001 2026-01-17,09:20:52.000,17,11145781,7484,0,1768641651,13133.204567269997,26209.70360598,53244.91953240001 2026-01-17,09:20:53.000,17,11145815,7565,0,1768641652,13132.989005349991,27593.271596730003,53244.84267408 2026-01-17,09:20:54.000,17,11145795,7484,0,1768641653,13132.71281664,28515.59386419,53244.7448544 2026-01-17,09:20:55.000,17,11145825,7405,0,1768641654,13132.470309479999,27593.046024569994,53244.64703472 2026-01-17,09:20:56.000,17,11145738,7165,0,1768641655,13132.146966599998,32205.122604450007,53244.54921504 2026-01-17,09:20:57.000,17,11145723,6765,0,1768641656,13131.870777889992,25748.190015750006,53244.43742112 2026-01-17,09:20:58.000,17,11145801,6725,0,1768641657,13131.621534419995,26670.477037560006,53244.29767872001 2026-01-17,09:20:59.000,17,11145886,6525,0,1768641658,13131.311664159999,28515.26960421,53244.22780752001 2026-01-17,09:21:01.000,17,11145859,6445,0,1768641660,13130.813177219992,28976.41663968,53243.98325832 2026-01-17,09:21:02.000,17,11145920,7125,0,1768641661,13130.584142679996,29437.591871669996,53243.79460608001 2026-01-17,09:21:03.000,17,11145825,6845,0,1768641662,13130.34837182999,28053.96748788,53243.61992808 2026-01-17,09:21:04.000,17,11145820,7205,0,1768641663,13130.12607359999,31282.391487450004,53243.564031120004 2026-01-17,09:21:05.000,17,11145772,7245,0,1768641664,13129.769049169998,28976.332050120007,53243.347430400005 2026-01-17,09:21:06.000,17,11145824,7685,0,1768641665,13129.391815809991,30359.794303920004,53243.34044328001 2026-01-17,09:21:07.000,17,11145741,7845,0,1768641666,13129.03479138,25747.421660580003,53243.15179104001 2026-01-17,09:21:08.000,17,11145815,7605,0,1768641667,13128.650821709998,33126.39455154,53242.9980744 2026-01-17,09:21:09.000,17,11145745,6885,0,1768641668,13128.307269899997,34048.61813118,53242.85833200001 2026-01-17,09:21:10.000,17,11145862,6525,0,1768641669,13128.145598459996,29436.28778262,53242.63474416 2026-01-17,09:21:12.000,17,11145755,7045,0,1768641671,13127.97719071,31280.98166145,53242.2993624 2026-01-17,09:21:13.000,17,11145760,6245,0,1768641672,13127.8357282,26668.898032440004,53242.173594240005 2026-01-17,09:21:14.000,17,11145837,7805,0,1768641673,13127.620166279994,30819.644299470005,53241.984942 2026-01-17,09:21:15.000,17,11145867,7525,0,1768641674,13127.364186499988,30819.37643253,53241.887122320004 2026-01-17,09:21:16.000,17,11145778,6245,0,1768641675,13127.202515060002,28974.217311119995,53241.740392800006 2026-01-17,09:21:17.000,17,11145828,7165,0,1768641676,13127.040843620001,24822.949408469998,53241.59366328001 2026-01-17,09:21:18.000,17,11145797,7845,0,1768641677,13126.953271589991,31740.36641442,53241.453920880005 2026-01-17,09:21:19.000,17,11145862,7085,0,1768641678,13126.939798970001,28973.018959020003,53241.286230000005 2026-01-17,09:21:20.000,17,11145893,6765,0,1768641679,13126.926326349996,31278.972659399995,53241.15347472 2026-01-17,09:21:21.000,17,11145850,7245,0,1768641680,13126.81854539,33123.77227518,53240.936874 2026-01-17,09:21:23.000,17,11145832,6365,0,1768641682,13126.481729889994,25744.291846859996,53240.69931192 2026-01-17,09:21:24.000,17,11145871,7765,0,1768641683,13126.198804869993,31278.345286829994,53240.53162104 2026-01-17,09:21:25.000,17,11145865,6725,0,1768641684,13125.936088779992,28511.068322730003,53240.37091728001 2026-01-17,09:21:26.000,17,11145810,6124,0,1768641685,13125.814835199992,27588.421795290007,53240.210213520004 2026-01-17,09:21:27.000,17,11145905,7725,0,1768641686,13125.828307819997,28510.751111880003,53240.10540672001 2026-01-17,09:21:28.000,17,11145799,7525,0,1768641687,13125.727263169996,26204.818558889994,53239.96566432001 2026-01-17,09:21:29.000,17,11145803,6965,0,1768641688,13125.666636379996,30355.564825919995,53239.91675448001 2026-01-17,09:21:30.000,17,11145788,7205,0,1768641689,13125.49149231999,30355.416794189994,53239.6442568 2026-01-17,09:21:31.000,17,11145818,6365,0,1768641690,13125.2759304,34967.23960539,53239.658231040004 2026-01-17,09:21:32.000,17,11145840,7245,0,1768641691,13125.040159549993,27126.88000854,53239.51848864 2026-01-17,09:21:34.000,17,11145865,7405,0,1768641693,13124.427155339996,33121.946550509994,53239.155158400004 2026-01-17,09:21:35.000,17,11145862,7365,0,1768641694,13124.164439249995,32660.517549840006,53239.09926144001 2026-01-17,09:21:36.000,17,11145725,7685,0,1768641695,13123.841096369993,32660.383616370003,53238.90362208 2026-01-17,09:21:37.000,17,11145863,6845,0,1768641696,13123.632270759997,29431.748142900004,53238.819776640004 2026-01-17,09:21:38.000,17,11145789,7525,0,1768641697,13123.322400500001,30815.04121758,53238.57522744001 2026-01-17,09:21:39.000,17,11145872,7205,0,1768641698,13123.18093799,32198.30609574,53238.435485040005 2026-01-17,09:21:40.000,17,11145823,7525,0,1768641699,13123.07315702999,30353.520578220006,53238.22587144 2026-01-17,09:21:41.000,17,11145857,7885,0,1768641700,13122.95863976,30814.709908470002,53238.12805176 2026-01-17,09:21:42.000,17,11145853,7565,0,1768641701,13123.046211789995,33581.73310389,53237.92542528001 2026-01-17,09:21:43.000,17,11145825,6805,0,1768641702,13123.005793929995,24358.179120180008,53237.74376016 2026-01-17,09:21:45.000,17,11145798,6885,0,1768641704,13123.03273916999,32659.227559050007,53237.53414656 2026-01-17,09:21:46.000,17,11145831,7565,0,1768641705,13123.05294809999,29430.958640340003,53237.443314 2026-01-17,09:21:47.000,17,11145822,7205,0,1768641706,13123.106838579995,30814.350402840006,53237.32453296001 2026-01-17,09:21:48.000,17,11145854,7245,0,1768641707,13123.187674299996,30353.175170849994,53237.21972616 2026-01-17,09:21:49.000,17,11145819,7645,0,1768641708,13123.322400500001,27586.10968065,53237.06600952001 2026-01-17,09:21:50.000,17,11145761,7405,0,1768641709,13123.376290979992,28969.748162699994,53237.07299664 2026-01-17,09:21:51.000,17,11145890,7285,0,1768641710,13123.356082049992,35426.264852730004,53236.98216408 2026-01-17,09:21:52.000,17,11145772,6605,0,1768641711,13123.396499909992,29430.867001649996,53236.90530576 2026-01-17,09:21:53.000,17,11145940,7205,0,1768641712,13123.409972529997,34042.64046893999,53236.89133152 2026-01-17,09:21:54.000,17,11145918,6205,0,1768641713,13123.403236220001,30814.371550230004,53236.77255048 2026-01-17,09:21:56.000,17,11145836,7005,0,1768641715,13123.268510019996,27586.363449330005,53236.71665352 2026-01-17,09:21:57.000,17,11145726,7365,0,1768641716,13123.01926655,28970.276847450004,53236.54896264 2026-01-17,09:21:58.000,17,11145838,6485,0,1768641717,13122.682451049994,28509.298991100004,53236.521014160004 2026-01-17,09:21:59.000,17,11145827,7685,0,1768641718,13122.426471270002,25742.247599160008,53236.48607856001 2026-01-17,09:22:00.000,17,11145775,7285,0,1768641719,13122.325426620002,27125.709852960004,53236.47909144 2026-01-17,09:22:01.000,17,11145858,7285,0,1768641720,13122.244590900002,31737.412828950008,53236.353323280004 2026-01-17,09:22:02.000,17,11145769,7805,0,1768641721,13122.285008760002,28048.018022160002,53236.19960664001 2026-01-17,09:22:03.000,17,11145800,7125,0,1768641722,13122.224381970002,31276.244646089996,53236.14370968 2026-01-17,09:22:04.000,17,11145805,7685,0,1768641723,13122.285008760002,27125.625263399997,53236.157683920006 2026-01-17,09:22:05.000,17,11145727,6805,0,1768641724,13122.352371859997,27586.828691910006,53236.038902880005 2026-01-17,09:22:07.000,17,11145778,6365,0,1768641726,13122.574670089998,31737.49036938,53235.989993040006 2026-01-17,09:22:08.000,17,11145821,6685,0,1768641727,13122.776759389999,26664.78134052,53236.00396728 2026-01-17,09:22:09.000,17,11145815,6605,0,1768641728,13122.904749279995,31738.1529876,53236.017941520004 2026-01-17,09:22:10.000,17,11145809,7765,0,1768641729,13123.01253023999,29893.56484572,53235.95505744 2026-01-17,09:22:11.000,17,11145852,6324,0,1768641730,13123.19441060999,25743.079396500005,53235.98300592001 2026-01-17,09:22:12.000,17,11145925,6765,0,1768641731,13123.383027290001,29432.72797197,53235.98300592001 2026-01-17,09:22:13.000,17,11145703,6805,0,1768641732,13123.679424929993,29894.023039170002,53236.00396728 2026-01-17,09:22:14.000,17,11145855,7845,0,1768641733,13123.942141019994,25743.417754740003,53236.01095440001 2026-01-17,09:22:15.000,17,11145813,6725,0,1768641734,13124.305901759995,30355.409745059995,53236.03191576001 2026-01-17,09:22:16.000,17,11145763,6765,0,1768641735,13124.561881540001,30355.536629399998,53236.16467104 2026-01-17,09:22:18.000,17,11145730,6525,0,1768641737,13125.235512539999,29894.67860826,53236.19960664001 2026-01-17,09:22:19.000,17,11145789,7885,0,1768641738,13125.504964939995,31278.514465950007,53236.2904392 2026-01-17,09:22:20.000,17,11145835,7605,0,1768641739,13125.814835199992,33123.56080128001,53236.48607856001 2026-01-17,09:22:21.000,17,11145858,6245,0,1768641740,13126.050606049997,33123.65243997,53236.541975520006 2026-01-17,09:22:22.000,17,11145829,6925,0,1768641741,13126.266167969989,27589.507361309996,53236.6048596 2026-01-17,09:22:23.000,17,11145833,6725,0,1768641742,13126.454784649999,31279.07134722,53236.66774368 2026-01-17,09:22:24.000,17,11145823,6685,0,1768641743,13126.61645609,28511.91421833,53236.78652472 2026-01-17,09:22:25.000,17,11145750,6084,0,1768641744,13126.83875432,27589.591950870003,53237.01011256 2026-01-17,09:22:26.000,17,11145786,6925,0,1768641745,13127.121679340002,27128.416718880006,53237.20575192001 2026-01-17,09:22:27.000,17,11145816,6365,0,1768641746,13127.370922809998,26667.34017471,53237.32453296001 2026-01-17,09:22:29.000,17,11145855,7405,0,1768641748,13127.85593713,26667.749024250006,53237.57606928 2026-01-17,09:22:30.000,17,11145853,7565,0,1768641749,13128.064762739996,27590.240470830002,53237.75773440001 2026-01-17,09:22:31.000,17,11145824,6245,0,1768641750,13128.071499049991,27590.332109519994,53237.93939952 2026-01-17,09:22:32.000,17,11145818,6365,0,1768641751,13128.219697870001,32202.528524609996,53238.16298736001 2026-01-17,09:22:33.000,17,11145925,7845,0,1768641752,13128.260115730001,27590.649320369994,53238.37958808001 2026-01-17,09:22:34.000,17,11145720,6284,0,1768641753,13128.415050859992,27129.495235769995,53238.44945928 2026-01-17,09:22:35.000,17,11145917,7805,0,1768641754,13128.509359199998,31280.467074960005,53238.70798272 2026-01-17,09:22:36.000,17,11145826,7125,0,1768641755,13128.623876469988,29435.80139265,53238.9455448 2026-01-17,09:22:37.000,17,11145846,6365,0,1768641756,13128.84617469999,32203.099504140002,53239.04336448 2026-01-17,09:22:38.000,17,11145857,6885,0,1768641757,13129.06847292999,31280.65740147,53239.19708112001 2026-01-17,09:22:40.000,17,11145804,7245,0,1768641759,13129.654531899992,27591.516363360002,53239.609321200005 2026-01-17,09:22:41.000,17,11145757,6885,0,1768641760,13130.018292639994,30358.990703100004,53239.777012080005 2026-01-17,09:22:42.000,17,11145805,6885,0,1768641761,13130.321426589995,30820.405605509994,53239.993612800004 2026-01-17,09:22:43.000,17,11145734,6445,0,1768641762,13130.584142679996,32665.430793449996,53240.11938096 2026-01-17,09:22:44.000,17,11145819,6765,0,1768641763,13130.799704600002,30820.65232506,53240.30104608001 2026-01-17,09:22:45.000,17,11145838,7085,0,1768641764,13131.055684379993,33126.77520456001,53240.51065968001 2026-01-17,09:22:46.000,17,11145752,6605,0,1768641765,13131.338609399994,26208.723776910003,53240.713286160004 2026-01-17,09:22:47.000,17,11145790,6365,0,1768641766,13131.621534419995,30820.849700699997,53240.8670028 2026-01-17,09:22:48.000,17,11145801,7765,0,1768641767,13131.931404679992,33126.951432810005,53241.13251336 2026-01-17,09:22:49.000,17,11145831,7605,0,1768641768,13132.295165419993,28053.868800059994,53241.3211656 2026-01-17,09:22:51.000,17,11145839,7605,0,1768641770,13132.86775176999,27593.102417610004,53241.83122536001 2026-01-17,09:22:52.000,17,11145774,7285,0,1768641771,13133.143940479997,26670.787199280006,53241.93603216 2026-01-17,09:22:53.000,17,11145799,6765,0,1768641772,13133.379711330002,28515.805338089995,53242.243465440006 2026-01-17,09:22:54.000,17,11145771,7685,0,1768641773,13133.575064319994,29438.324981190002,53242.49500176 2026-01-17,09:22:55.000,17,11145820,7165,0,1768641774,13133.777153619994,28977.248437019996,53242.66269264 2026-01-17,09:22:56.000,17,11145899,7885,0,1768641775,13133.96577029999,27132.448821240003,53242.85134488 2026-01-17,09:22:57.000,17,11145810,6365,0,1768641776,13134.060078639995,25748.979518310007,53243.10288120001 2026-01-17,09:22:58.000,17,11145842,7005,0,1768641777,13134.167859599991,29438.776125510005,53243.24262360001 2026-01-17,09:22:59.000,17,11145771,7645,0,1768641778,13134.248695319991,24365.580706680004,53243.54306976 2026-01-17,09:23:00.000,17,11145859,7645,0,1768641779,13134.376685210002,28055.532394740003,53243.71774776 2026-01-17,09:23:02.000,17,11145766,6605,0,1768641781,13134.659610229988,28978.277610000005,53244.136974960005 2026-01-17,09:23:03.000,17,11145830,7205,0,1768641782,13134.774127499993,24827.510195580006,53244.32562720001 2026-01-17,09:23:04.000,17,11145833,7645,0,1768641783,13134.841490599989,27133.858647240006,53244.45139536 2026-01-17,09:23:05.000,17,11145835,6525,0,1768641784,13134.841490599989,27595.287647909994,53244.68197032001 2026-01-17,09:23:06.000,17,11145894,6365,0,1768641785,13134.821281669989,31285.204090319996,53244.758828640006 2026-01-17,09:23:07.000,17,11145851,6925,0,1768641786,13134.98295310999,30824.050005719997,53245.073249040004 2026-01-17,09:23:08.000,17,11145759,6365,0,1768641787,13135.15136086,28056.899925959995,53245.22696568 2026-01-17,09:23:09.000,17,11145786,7005,0,1768641788,13135.26587812999,26673.353082600006,53245.33177248001 2026-01-17,09:23:10.000,17,11145881,7725,0,1768641789,13135.481440049996,30363.389360219997,53245.63221864 2026-01-17,09:23:11.000,17,11145891,6965,0,1768641790,13135.595957320002,29902.22822649,53245.73702544001 2026-01-17,09:23:13.000,17,11145708,7125,0,1768641792,13135.771101379993,32208.661267710006,53245.96061328 2026-01-17,09:23:14.000,17,11145792,6245,0,1768641793,13135.838464480003,31747.464888329996,53246.079394320004 2026-01-17,09:23:15.000,17,11145672,6525,0,1768641794,13135.885618649998,28518.822365729997,53246.33093064 2026-01-17,09:23:16.000,17,11145760,6284,0,1768641795,13136.101180569989,27135.240276719996,53246.49862152 2026-01-17,09:23:17.000,17,11145868,7165,0,1768641796,13136.235906769994,24829.258379820007,53246.68727376 2026-01-17,09:23:18.000,17,11145857,6885,0,1768641797,13136.3908419,25290.673282229996,53246.88291312 2026-01-17,09:23:19.000,17,11145738,7245,0,1768641798,13136.586194889991,33593.054006670005,53246.97374568 2026-01-17,09:23:20.000,17,11145732,6645,0,1768641799,13136.667030609991,27135.754863209993,53247.21130776 2026-01-17,09:23:21.000,17,11145786,6365,0,1768641800,13136.727657399992,28058.30270283,53247.26720472001 2026-01-17,09:23:22.000,17,11145758,6365,0,1768641801,13136.720921089996,30364.601810580003,53247.441882720006 2026-01-17,09:23:24.000,17,11145852,6245,0,1768641803,13136.61314013,28058.641061069997,53247.69341904 2026-01-17,09:23:25.000,17,11145790,7165,0,1768641804,13136.518831789996,30364.763940570003,53247.88207128 2026-01-17,09:23:26.000,17,11145919,7565,0,1768641805,13136.36389665999,27136.15666362,53247.93796824001 2026-01-17,09:23:27.000,17,11145786,6324,0,1768641806,13136.357160349995,30364.756891440004,53247.993865200006 2026-01-17,09:23:28.000,17,11145843,6685,0,1768641807,13136.36389665999,30365.038856640007,53248.112646240006 2026-01-17,09:23:29.000,17,11145847,6885,0,1768641808,13136.518831789996,32671.401406560006,53248.23142728001 2026-01-17,09:23:30.000,17,11145787,6765,0,1768641809,13136.667030609991,28059.155647559994,53248.39213104 2026-01-17,09:23:31.000,17,11145771,7805,0,1768641810,13136.774811570001,27136.840429229997,53248.48995072001 2026-01-17,09:23:32.000,17,11145961,7645,0,1768641811,13136.801756809997,30826.763920769998,53248.56680904001 2026-01-17,09:23:33.000,17,11145855,7725,0,1768641812,13136.727657399992,26675.756835930006,53248.82533248001 2026-01-17,09:23:35.000,17,11145739,7405,0,1768641814,13136.673766920001,22986.05186742,53248.811358240004 2026-01-17,09:23:36.000,17,11145879,7605,0,1768641815,13136.801756809997,28521.04284168,53248.94411352001 2026-01-17,09:23:37.000,17,11145831,7605,0,1768641816,13136.916274080002,23447.579555909993,53249.06289456 2026-01-17,09:23:38.000,17,11145769,7645,0,1768641817,13137.145308619998,26215.33586085,53249.19564984 2026-01-17,09:23:39.000,17,11145851,7685,0,1768641818,13137.32045267999,28060.452687480007,53249.23757256001 2026-01-17,09:23:40.000,17,11145885,7245,0,1768641819,13137.46191518999,33595.53530043,53249.3912892 2026-01-17,09:23:41.000,17,11145779,7605,0,1768641820,13137.40128839999,29905.625907149995,53249.51705736 2026-01-17,09:23:42.000,17,11145816,7085,0,1768641821,13137.32045267999,32673.121394279995,53249.503083120006 2026-01-17,09:23:43.000,17,11145859,7405,0,1768641822,13137.313716369994,28983.515113589994,53249.649812640004 2026-01-17,09:23:44.000,17,11145899,7405,0,1768641823,13137.32045267999,28522.276439430003,53249.74763232 2026-01-17,09:23:46.000,17,11145813,7525,0,1768641825,13137.354134229994,27600.151547610003,53249.97820728001 2026-01-17,09:23:47.000,17,11145819,7484,0,1768641826,13137.434969949994,27139.011561270003,53250.03410424 2026-01-17,09:23:48.000,17,11145716,7005,0,1768641827,13137.52927829,24832.85343612,53250.222756480005 2026-01-17,09:23:49.000,17,11145800,7365,0,1768641828,13137.6707408,31751.856496320004,53250.34852464 2026-01-17,09:23:50.000,17,11145812,7245,0,1768641829,13137.758312829996,26216.971259009995,53250.30660192 2026-01-17,09:23:51.000,17,11145773,7645,0,1768641830,13137.859357479996,31752.201903690002,53250.39743448 2026-01-17,09:23:52.000,17,11145843,7365,0,1768641831,13137.886302719991,30368.612765550002,53250.53018976001 2026-01-17,09:23:53.000,17,11145796,7045,0,1768641832,13137.886302719991,27140.090078160007,53250.63499656 2026-01-17,09:23:54.000,17,11145837,7565,0,1768641833,13137.919984269996,33136.64398656,53250.725829120005 2026-01-17,09:23:55.000,17,11145811,7405,0,1768641834,13137.919984269996,37288.377131789995,53250.71884200001 2026-01-17,09:23:57.000,17,11145804,7085,0,1768641836,13137.926720579992,28524.891666659998,53250.91448136001 2026-01-17,09:23:58.000,17,11145825,7605,0,1768641837,13138.021028919997,32676.385141470004,53251.03326240001 2026-01-17,09:23:59.000,17,11145862,7045,0,1768641838,13138.115337260002,36827.94910758,53251.061210880005 2026-01-17,09:24:00.000,17,11145788,7245,0,1768641839,13138.317426559988,26219.198784089996,53251.12409496001 2026-01-17,09:24:01.000,17,11145911,7565,0,1768641840,13138.452152759994,30370.924880189996,53251.24986312001 2026-01-17,09:24:02.000,17,11145776,7125,0,1768641841,13138.573406339994,32216.281377239997,53251.33370856 2026-01-17,09:24:03.000,17,11145753,7765,0,1768641842,13138.62729682,31293.881569350007,53251.466463840006 2026-01-17,09:24:04.000,17,11145782,7205,0,1768641843,13138.70139622999,27142.73350191,53251.515373680006 2026-01-17,09:24:05.000,17,11145791,7484,0,1768641844,13138.7485504,30371.756677530007,53251.62716760001 2026-01-17,09:24:06.000,17,11145838,7125,0,1768641845,13138.7485504,28988.23803069,53251.64812896 2026-01-17,09:24:08.000,17,11145785,7325,0,1768641847,13138.70813254,28527.365911290006,53251.76691 2026-01-17,09:24:09.000,17,11145890,7005,0,1768641848,13138.68792361,28988.787862829995,53251.73896152 2026-01-17,09:24:10.000,17,11145819,7484,0,1768641849,13138.74181408999,30834.003377279994,53251.82280696001 2026-01-17,09:24:11.000,17,11145848,6925,0,1768641850,13138.76875933,34524.27227618999,53251.801845600006 2026-01-17,09:24:12.000,17,11145849,7565,0,1768641851,13138.84959505,29450.146372200004,53251.8367812 2026-01-17,09:24:13.000,17,11145944,7125,0,1768641852,13138.94390338999,28527.612630839998,53251.98351072 2026-01-17,09:24:14.000,17,11145843,6685,0,1768641853,13139.098838519996,28066.507890149995,53251.9066524 2026-01-17,09:24:15.000,17,11145789,6765,0,1768641854,13139.273982580002,25298.991255629997,53251.98351072 2026-01-17,09:24:16.000,17,11145786,7365,0,1768641855,13139.604061769998,28066.846248390008,53252.01145920001 2026-01-17,09:24:17.000,17,11145824,6365,0,1768641856,13139.873514169994,33602.40115305,53252.067356160005 2026-01-17,09:24:19.000,17,11145813,7845,0,1768641858,13140.499990999997,28989.929821890008,53252.12325312 2026-01-17,09:24:20.000,17,11145779,7565,0,1768641859,13140.722289229998,29451.231938220008,53252.17915008001 2026-01-17,09:24:21.000,17,11145909,7445,0,1768641860,13141.011950559994,26222.244008249996,53252.2210728 2026-01-17,09:24:22.000,17,11145803,7645,0,1768641861,13141.214039859995,26222.34269607,53252.24902128 2026-01-17,09:24:23.000,17,11145814,7245,0,1768641862,13141.40265653999,25300.027477740005,53252.283956880005 2026-01-17,09:24:24.000,17,11145894,7325,0,1768641863,13141.665372629992,28529.02245684,53252.34684096001 2026-01-17,09:24:25.000,17,11145832,7045,0,1768641864,13141.820307759997,32680.678061640006,53252.40972504 2026-01-17,09:24:26.000,17,11145784,7445,0,1768641865,13141.961770269998,28529.381962469997,53252.46562200001 2026-01-17,09:24:27.000,17,11145790,7325,0,1768641866,13142.002188129998,25761.731394479997,53252.59837728 2026-01-17,09:24:28.000,17,11145918,7205,0,1768641867,13142.076287539989,26684.589395820003,53252.6752356 2026-01-17,09:24:30.000,17,11145749,7605,0,1768641869,13142.19754111999,28068.756562619994,53252.787029520005 2026-01-17,09:24:31.000,17,11145879,7565,0,1768641870,13142.23795897999,31759.060707180004,53252.79401664 2026-01-17,09:24:32.000,17,11145888,7285,0,1768641871,13142.352476249995,29452.77569769,53252.91279768 2026-01-17,09:24:33.000,17,11145905,7685,0,1768641872,13142.50741138,26685.11103144,53253.024591600006 2026-01-17,09:24:34.000,17,11145839,7645,0,1768641873,13142.797072709996,29452.973073329995,53253.08747568 2026-01-17,09:24:35.000,17,11145912,7125,0,1768641874,13142.972216770002,28530.608511090002,53253.17830824 2026-01-17,09:24:36.000,17,11145806,7205,0,1768641875,13143.154097139988,32220.983146950006,53253.21324384001 2026-01-17,09:24:37.000,17,11145780,7285,0,1768641876,13143.356186439989,28069.440328230005,53253.38093472001 2026-01-17,09:24:38.000,17,11145951,7845,0,1768641877,13143.48417633,25763.14122048,53253.39490896 2026-01-17,09:24:39.000,17,11145838,6365,0,1768641878,13143.571748359995,29453.57224938,53253.47176728001 2026-01-17,09:24:41.000,17,11145797,7765,0,1768641880,13143.78057396999,33144.01032741,53253.61150968 2026-01-17,09:24:42.000,17,11145820,7165,0,1768641881,13144.002872199992,28992.354722610005,53253.695355120006 2026-01-17,09:24:43.000,17,11145793,7645,0,1768641882,13144.211697810002,30376.282218990003,53253.8281104 2026-01-17,09:24:44.000,17,11145744,6284,0,1768641883,13144.521568069998,26685.999221820006,53253.94689144 2026-01-17,09:24:45.000,17,11145795,7565,0,1768641884,13144.750602609995,28992.319476959994,53254.04471112 2026-01-17,09:24:46.000,17,11145685,7445,0,1768641885,13144.99984607999,30837.513844019995,53254.079646720005 2026-01-17,09:24:47.000,17,11145816,7125,0,1768641886,13145.201935379991,30837.46450011,53254.23336336 2026-01-17,09:24:48.000,17,11145839,6725,0,1768641887,13145.390552060002,27147.132159030007,53254.32419592 2026-01-17,09:24:49.000,17,11145838,7165,0,1768641888,13145.538750879998,27608.377882319997,53254.48489968001 2026-01-17,09:24:50.000,17,11145852,7445,0,1768641889,13145.734103869989,29453.804870670006,53254.4918868 2026-01-17,09:24:52.000,17,11145818,7285,0,1768641891,13146.21911818999,33144.30639087,53254.64560344001 2026-01-17,09:24:53.000,17,11145854,7125,0,1768641892,13146.448152730001,25763.63465958,53254.83425568 2026-01-17,09:24:54.000,17,11145795,7685,0,1768641893,13146.670450960002,31760.470533180007,53254.84124280001 2026-01-17,09:24:55.000,17,11145863,7605,0,1768641894,13146.798440849998,24841.086819959994,53254.93207536 2026-01-17,09:24:56.000,17,11145923,7725,0,1768641895,13146.953375979989,33605.91866892,53255.085792000005 2026-01-17,09:24:57.000,17,11145866,7005,0,1768641896,13147.14199266,31299.598413779997,53255.14168896 2026-01-17,09:24:58.000,17,11145775,7805,0,1768641897,13147.31713671999,35451.31746075,53255.17662456001 2026-01-17,09:24:59.000,17,11145889,7405,0,1768641898,13147.499017089991,32683.63869624,53255.35828968 2026-01-17,09:25:00.000,17,11145854,7085,0,1768641899,13147.647215910001,25764.26908128,53255.47707072 2026-01-17,09:25:01.000,17,11145769,7484,0,1768641900,13147.741524249992,28993.412092109997,53255.59585176 2026-01-17,09:25:03.000,17,11145834,7085,0,1768641902,13147.903195689993,32683.998201869996,53255.91027216 2026-01-17,09:25:04.000,17,11145797,7885,0,1768641903,13148.010976649988,31761.527902679998,53256.01507896001 2026-01-17,09:25:05.000,17,11145973,7405,0,1768641904,13148.078339749998,32222.893461180007,53256.06398880001 2026-01-17,09:25:06.000,17,11145861,7525,0,1768641905,13148.085076059993,33606.764564519995,53256.11988576 2026-01-17,09:25:07.000,17,11145908,7285,0,1768641906,13148.199593329999,28993.961924250005,53256.2386668 2026-01-17,09:25:08.000,17,11145872,7285,0,1768641907,13148.132230229989,28532.5611201,53256.357447840004 2026-01-17,09:25:09.000,17,11145755,7725,0,1768641908,13148.044658199993,29455.362728399996,53256.35046072001 2026-01-17,09:25:10.000,17,11145763,7685,0,1768641909,13148.078339749998,28532.800790520007,53256.476228880005 2026-01-17,09:25:11.000,17,11145814,7205,0,1768641910,13148.017712959998,26687.606423460005,53256.53212584 2026-01-17,09:25:12.000,17,11145821,7285,0,1768641911,13148.010976649988,29916.742385160003,53256.63693264001 2026-01-17,09:25:14.000,17,11145959,7565,0,1768641913,13148.044658199993,23919.645693750004,53256.65090688 2026-01-17,09:25:15.000,17,11145879,7525,0,1768641914,13148.051394509988,29455.32043362,53256.79064928 2026-01-17,09:25:16.000,17,11145832,7285,0,1768641915,13148.152439159989,30377.966961059996,53256.7976364 2026-01-17,09:25:17.000,17,11145765,7725,0,1768641916,13148.213065949989,29916.650746469997,53256.811610640005 2026-01-17,09:25:18.000,17,11145803,7645,0,1768641917,13148.226538569994,30378.06564888,53256.83257200001 2026-01-17,09:25:19.000,17,11145909,7725,0,1768641918,13148.368001079994,28994.208643799997,53256.9373788 2026-01-17,09:25:20.000,17,11145857,7805,0,1768641919,13148.49599096999,32684.75950791,53256.96532728 2026-01-17,09:25:21.000,17,11145827,7645,0,1768641920,13148.590299309995,32223.46444071,53256.91641744 2026-01-17,09:25:22.000,17,11145809,7484,0,1768641921,13148.738498129991,27610.506719580007,53257.098082560005 2026-01-17,09:25:23.000,17,11145817,7685,0,1768641922,13148.772179679996,28071.660804180006,53257.03519848 2026-01-17,09:25:25.000,17,11145751,7285,0,1768641924,13148.839542779991,26687.916585180006,53257.02122424001 2026-01-17,09:25:26.000,17,11145759,7685,0,1768641925,13148.812597539996,36836.71117617001,53257.146992400005 2026-01-17,09:25:27.000,17,11145789,7605,0,1768641926,13148.758707059991,29917.151234699995,53257.13301816 2026-01-17,09:25:28.000,17,11145806,7045,0,1768641927,13148.630717169995,28072.020309810003,53257.20987648001 2026-01-17,09:25:29.000,17,11145832,7245,0,1768641928,13148.583563,28533.421113959994,53257.25878632001 2026-01-17,09:25:30.000,17,11145891,7925,0,1768641929,13148.54314514,28994.603395080005,53257.23083784 2026-01-17,09:25:31.000,17,11145801,7565,0,1768641930,13148.54314514,27610.830979560007,53257.195902240004 2026-01-17,09:25:32.000,17,11145879,7605,0,1768641931,13148.630717169995,28072.161292410005,53257.30769616001 2026-01-17,09:25:33.000,17,11145822,7125,0,1768641932,13148.62398086,27611.028355200004,53257.25878632001 2026-01-17,09:25:34.000,17,11145879,7645,0,1768641933,13148.49599096999,28072.35161892,53257.30070904 2026-01-17,09:25:36.000,17,11145789,7405,0,1768641935,13148.37473738999,28995.195521999995,53257.363593120004 2026-01-17,09:25:37.000,17,11145821,7405,0,1768641936,13148.41515524999,30840.5167734,53257.35660600001 2026-01-17,09:25:38.000,17,11145899,7565,0,1768641937,13148.347792149994,30379.20760794,53257.30070904 2026-01-17,09:25:39.000,17,11145745,7325,0,1768641938,13148.408418939995,31301.917577550004,53257.30070904 2026-01-17,09:25:40.000,17,11145828,7205,0,1768641939,13148.388210009995,28995.484536329997,53257.28673480001 2026-01-17,09:25:41.000,17,11145831,7484,0,1768641940,13148.43536417999,34531.16632533001,53257.27276056 2026-01-17,09:25:42.000,17,11145851,7445,0,1768641941,13148.469045729995,27150.149186669994,53257.16795376001 2026-01-17,09:25:43.000,17,11145866,7285,0,1768641942,13148.428627869995,27150.205579710004,53257.18891512001 2026-01-17,09:25:44.000,17,11145719,7605,0,1768641943,13148.43536417999,29918.06057247,53257.1120568 2026-01-17,09:25:45.000,17,11145936,7205,0,1768641944,13148.570090379995,31763.27608692,53257.05615984 2026-01-17,09:25:47.000,17,11145758,7245,0,1768641946,13148.785652300001,28534.083732180006,53256.993275759996 2026-01-17,09:25:48.000,17,11145834,7245,0,1768641947,13148.859751709992,25304.912524829997,53256.96532728 2026-01-17,09:25:49.000,17,11145807,7725,0,1768641948,13149.034895769997,26688.973954679997,53257.00725 2026-01-17,09:25:50.000,17,11145837,7605,0,1768641949,13149.216776139998,33147.274074600005,53257.01423712 2026-01-17,09:25:51.000,17,11145756,7045,0,1768641950,13149.378447579998,29918.152211160006,53256.98628864 2026-01-17,09:25:52.000,17,11145864,7165,0,1768641951,13149.526646399994,27150.325414920007,53256.92340456001 2026-01-17,09:25:53.000,17,11145918,7205,0,1768641952,13149.769153559995,31763.551002990003,53256.88846896 2026-01-17,09:25:54.000,17,11145854,7165,0,1768641953,13150.004924410001,30379.574162699995,53256.95834016 2026-01-17,09:25:55.000,17,11145824,7325,0,1768641954,13150.092496439996,30841.024310759996,53257.06314696 2026-01-17,09:25:56.000,17,11145837,7525,0,1768641955,13150.294585739997,33608.77356657,53257.03519848 2026-01-17,09:25:58.000,17,11145899,7565,0,1768641957,13150.590983379989,27611.733268199998,53257.146992400005 2026-01-17,09:25:59.000,17,11145824,7045,0,1768641958,13150.718973269999,28995.61142067,53257.18891512001 2026-01-17,09:26:00.000,17,11145999,7525,0,1768641959,13150.89411732999,31763.402971260002,53257.27276056 2026-01-17,09:26:01.000,17,11145735,7445,0,1768641960,13151.069261389996,28073.084728439993,53257.30769616001 2026-01-17,09:26:02.000,17,11145857,7525,0,1768641961,13151.338713789992,29456.941733519998,53257.29372192 2026-01-17,09:26:03.000,17,11145881,7484,0,1768641962,13151.621638809993,28534.436188680003,53257.4614128 2026-01-17,09:26:04.000,17,11145871,7484,0,1768641963,13151.924772759994,28073.127023220004,53257.328657519996 2026-01-17,09:26:05.000,17,11145770,7365,0,1768641964,13152.07970789,29457.019273950005,53257.47538704001 2026-01-17,09:26:06.000,17,11145813,7765,0,1768641965,13152.268324569995,31763.543953860004,53257.46839992 2026-01-17,09:26:07.000,17,11145940,7005,0,1768641966,13152.396314459991,32224.669841940005,53257.57320672001 2026-01-17,09:26:09.000,17,11145823,7645,0,1768641968,13152.632085309997,30379.51072053,53257.72692336 2026-01-17,09:26:10.000,17,11145758,7005,0,1768641969,13152.800493059993,25766.278083330006,53257.747884720004 2026-01-17,09:26:11.000,17,11145795,7765,0,1768641970,13152.894801399998,30379.447278360007,53257.80378168 2026-01-17,09:26:12.000,17,11145848,7045,0,1768641971,13153.002582359994,31301.98101972,53257.95749832001 2026-01-17,09:26:13.000,17,11145827,7645,0,1768641972,13153.123835939994,30840.636608610002,53258.02736952001 2026-01-17,09:26:14.000,17,11145805,7445,0,1768641973,13153.21140796999,27611.282123879995,53258.17409904001 2026-01-17,09:26:15.000,17,11145859,7605,0,1768641974,13153.305716309995,32685.71114046,53258.18807328 2026-01-17,09:26:16.000,17,11145781,7645,0,1768641975,13153.37307940999,26688.508712099996,53258.19506040001 2026-01-17,09:26:17.000,17,11145736,7245,0,1768641976,13153.528014539996,26227.072662299994,53258.223008880006 2026-01-17,09:26:18.000,17,11145795,7565,0,1768641977,13153.649268119996,28533.738324809994,53258.26493160001 2026-01-17,09:26:20.000,17,11145852,6845,0,1768641979,13153.716631219992,28994.96290071,53258.42563536 2026-01-17,09:26:21.000,17,11145773,7645,0,1768641980,13153.831148489997,30378.8692497,53258.45358384 2026-01-17,09:26:22.000,17,11145789,7525,0,1768641981,13153.979347309993,28533.562096559996,53258.52345504 2026-01-17,09:26:23.000,17,11145835,7445,0,1768641982,13154.093864579998,28994.80077072,53258.63524896 2026-01-17,09:26:24.000,17,11145882,7045,0,1768641983,13154.208381849989,28994.751426810006,53258.63524896 2026-01-17,09:26:25.000,17,11145882,7245,0,1768641984,13154.316162809999,32685.337536570005,53258.76800424001 2026-01-17,09:26:26.000,17,11145870,7165,0,1768641985,13154.47109793999,30840.072678209996,53258.726081520006 2026-01-17,09:26:27.000,17,11145908,7165,0,1768641986,13154.464361629995,29917.313364689995,53258.83787544 2026-01-17,09:26:28.000,17,11145837,7484,0,1768641987,13154.53172472999,30839.72022171,53258.921720880004 2026-01-17,09:26:29.000,17,11145808,7245,0,1768641988,13154.59908783,29917.017301230007,53259.04748904 2026-01-17,09:26:31.000,17,11145889,7565,0,1768641990,13154.484570559995,25303.974990539995,53259.07543752 2026-01-17,09:26:32.000,17,11145881,7725,0,1768641991,13154.47783425,25304.010236190006,53259.1732572 2026-01-17,09:26:33.000,17,11145862,7085,0,1768641992,13154.49130686999,26687.691013019998,53259.18024432001 2026-01-17,09:26:34.000,17,11145826,7325,0,1768641993,13154.41720746,28994.3496264,53259.25011552001 2026-01-17,09:26:35.000,17,11145897,7845,0,1768641994,13154.41720746,29916.960908189998,53259.34793520001 2026-01-17,09:26:36.000,17,11145840,7085,0,1768641995,13154.45762532,32223.28821246,53259.43178064 2026-01-17,09:26:37.000,17,11145778,7125,0,1768641996,13154.51151579999,30378.270073649997,53259.494664720005 2026-01-17,09:26:38.000,17,11145831,7405,0,1768641997,13154.444152699994,30378.136140179995,53259.47370336 2026-01-17,09:26:39.000,17,11145916,7045,0,1768641998,13154.363316979994,32223.44329332,53259.55754880001 2026-01-17,09:26:40.000,17,11145714,7405,0,1768641999,13154.336371739999,28071.752442869998,53259.62043288 2026-01-17,09:26:42.000,17,11145939,7645,0,1768642001,13154.47783425,28993.905531209995,53259.68331696001 2026-01-17,09:26:43.000,17,11145626,7245,0,1768642002,13154.57214258999,29455.080763200007,53259.662355600005 2026-01-17,09:26:44.000,17,11145898,7325,0,1768642003,13154.67318723999,28532.462432279994,53259.8370336 2026-01-17,09:26:45.000,17,11145761,7765,0,1768642004,13154.834858679991,24380.764532700006,53259.781136640006 2026-01-17,09:26:46.000,17,11145691,8005,0,1768642005,13154.962848570001,34529.50977978,53259.72523968001 2026-01-17,09:26:47.000,17,11145808,7045,0,1768642006,13155.117783699992,30838.937768279997,53259.81607224 2026-01-17,09:26:48.000,17,11145687,7685,0,1768642007,13155.286191449988,34068.066680849995,53259.96280176 2026-01-17,09:26:49.000,17,11145945,7484,0,1768642008,13155.340081929993,26687.218721309997,53259.95581464 2026-01-17,09:26:50.000,17,11145787,7565,0,1768642009,13155.441126579994,28993.51782906,53259.997737360005 2026-01-17,09:26:51.000,17,11145835,7605,0,1768642010,13155.521962299994,27148.534935899996,53260.067608560006 2026-01-17,09:26:53.000,17,11145780,7045,0,1768642012,13155.387236099989,28071.2660529,53260.22831232001 2026-01-17,09:26:54.000,17,11145741,7565,0,1768642013,13155.481544439994,29455.108959720004,53260.17241536 2026-01-17,09:26:55.000,17,11145792,7085,0,1768642014,13155.521962299994,31300.21168809,53260.24927368 2026-01-17,09:26:56.000,17,11145887,7725,0,1768642015,13155.501753369994,31761.50675529,53260.27722216001 2026-01-17,09:26:57.000,17,11145854,7165,0,1768642016,13155.54890753999,24842.108943810003,53260.34709336 2026-01-17,09:26:58.000,17,11145737,7645,0,1768642017,13155.575852779999,28071.364740720004,53260.382028960004 2026-01-17,09:26:59.000,17,11145861,7685,0,1768642018,13155.575852779999,37297.5903447,53260.51478424 2026-01-17,09:27:00.000,17,11145824,7285,0,1768642019,13155.60953432999,28994.265036840006,53260.5357456 2026-01-17,09:27:01.000,17,11145661,7685,0,1768642020,13155.602798019994,34991.213696520004,53260.61260392001 2026-01-17,09:27:02.000,17,11145782,7045,0,1768642021,13155.63647957,28071.59031288,53260.49382288001 2026-01-17,09:27:04.000,17,11145838,7365,0,1768642023,13155.528698609989,28532.72325009,53260.668500880005 2026-01-17,09:27:05.000,17,11145908,7165,0,1768642024,13155.474808129999,26687.401998689995,53260.65452664 2026-01-17,09:27:06.000,17,11145878,7645,0,1768642025,13155.454599199998,27609.822953969997,53260.66151376001 2026-01-17,09:27:07.000,17,11145796,7405,0,1768642026,13155.495017059999,26687.077738709995,53260.738372080006 2026-01-17,09:27:08.000,17,11145743,7365,0,1768642027,13155.575852779999,26225.444313269996,53260.766320560004 2026-01-17,09:27:09.000,17,11145861,7525,0,1768642028,13155.69037004999,30377.12811459,53260.80125616 2026-01-17,09:27:10.000,17,11145792,7165,0,1768642029,13155.89245934999,25302.734343660006,53260.87811448001 2026-01-17,09:27:11.000,17,11145853,7925,0,1768642030,13156.00024031,26686.54905396,53260.89208872 2026-01-17,09:27:12.000,17,11145763,7805,0,1768642031,13156.168648059996,24841.129114740004,53260.92702432001 2026-01-17,09:27:13.000,17,11145736,7205,0,1768642032,13156.343792120002,29915.219773079996,53260.96894704 2026-01-17,09:27:15.000,17,11145817,7845,0,1768642034,13156.734498099999,34066.38193878,53261.08772808 2026-01-17,09:27:16.000,17,11145866,7085,0,1768642035,13156.83554275,34066.23390705,53261.14362504001 2026-01-17,09:27:17.000,17,11145852,7205,0,1768642036,13157.01068680999,25762.760567460005,53261.11567656001 2026-01-17,09:27:18.000,17,11145824,7125,0,1768642037,13157.05784098,28991.685055259994,53261.19253488001 2026-01-17,09:27:19.000,17,11145760,7285,0,1768642038,13157.1386767,28530.14326851,53261.269393200004 2026-01-17,09:27:20.000,17,11145933,7484,0,1768642039,13157.17235824999,26223.569244690007,53261.26240608001 2026-01-17,09:27:21.000,17,11145881,7325,0,1768642040,13157.206039799996,32220.200693520004,53261.34625152 2026-01-17,09:27:22.000,17,11145750,7085,0,1768642041,13157.300348140001,31758.658906769997,53261.41612272 2026-01-17,09:27:23.000,17,11145918,7205,0,1768642042,13157.286875519996,28990.888503570008,53261.49996816001 2026-01-17,09:27:24.000,17,11145786,7125,0,1768642043,13157.408129099997,27145.553153910005,53261.59778784001 2026-01-17,09:27:26.000,17,11145754,7205,0,1768642045,13157.300348140001,29451.739475580005,53261.66765904001 2026-01-17,09:27:27.000,17,11145930,7165,0,1768642046,13157.300348140001,28990.211787089997,53261.723556000004 2026-01-17,09:27:28.000,17,11145925,7484,0,1768642047,13157.273402899991,30835.06074678,53261.66067192 2026-01-17,09:27:29.000,17,11145813,7845,0,1768642048,13157.293611829991,29912.421268470003,53261.8283628 2026-01-17,09:27:30.000,17,11145822,6965,0,1768642049,13157.23972135,27605.692163789994,53261.83534992001 2026-01-17,09:27:31.000,17,11145847,7725,0,1768642050,13157.246457659996,25760.448452819997,53261.81438856001 2026-01-17,09:27:32.000,17,11145875,7445,0,1768642051,13157.280139210001,29911.793895900002,53261.891246880004 2026-01-17,09:27:33.000,17,11145745,7685,0,1768642052,13157.307084449996,29911.568323739994,53261.97509232 2026-01-17,09:27:34.000,17,11145757,7445,0,1768642053,13157.273402899991,22530.882494189995,53261.898234 2026-01-17,09:27:35.000,17,11145856,7165,0,1768642054,13157.212776109991,24837.287338890004,53261.940156720004 2026-01-17,09:27:37.000,17,11145847,7685,0,1768642056,13157.125204079995,27143.494807950003,53261.97509232 2026-01-17,09:27:38.000,17,11145852,7205,0,1768642057,13157.11173145999,28066.14133539,53262.03098928001 2026-01-17,09:27:39.000,17,11145808,7325,0,1768642058,13157.01742312,31294.854349290006,53262.05195064001 2026-01-17,09:27:40.000,17,11145848,7445,0,1768642059,13157.05110466999,28526.978209139997,53262.15675744 2026-01-17,09:27:41.000,17,11145757,7565,0,1768642060,13156.983741569995,27143.149400580005,53262.08688624 2026-01-17,09:27:42.000,17,11145839,7645,0,1768642061,13156.983741569995,28065.408225870007,53262.15675744 2026-01-17,09:27:43.000,17,11145945,7845,0,1768642062,13157.03089573999,28988.019507660007,53262.1427832 2026-01-17,09:27:44.000,17,11145851,7645,0,1768642063,13157.044368359995,25297.637822670004,53262.226628640004 2026-01-17,09:27:45.000,17,11145815,7645,0,1768642064,13157.05784098,33139.223968139995,53262.20566728 2026-01-17,09:27:46.000,17,11145810,7365,0,1768642065,13157.1386767,30832.755681270006,53262.31047408 2026-01-17,09:27:48.000,17,11145917,7605,0,1768642067,13157.185830869996,29448.969167489995,53262.35938392 2026-01-17,09:27:49.000,17,11145904,7165,0,1768642068,13157.15888563,28526.428377000004,53262.422268 2026-01-17,09:27:50.000,17,11145896,7245,0,1768642069,13157.226248729996,25297.440447030007,53262.50611344001 2026-01-17,09:27:51.000,17,11145869,7685,0,1768642070,13157.17235824999,34522.60868151,53262.47117784 2026-01-17,09:27:52.000,17,11145748,7005,0,1768642071,13157.11173145999,30832.396175639995,53262.49912632 2026-01-17,09:27:53.000,17,11145771,7605,0,1768642072,13157.084786219995,32216.267278979998,53262.54803616 2026-01-17,09:27:54.000,17,11145844,7205,0,1768642073,13157.07804991,23452.182637799997,53262.60393312001 2026-01-17,09:27:55.000,17,11145820,7484,0,1768642074,13157.11173145999,25758.524040329998,53262.67380432001 2026-01-17,09:27:56.000,17,11145828,7005,0,1768642075,13157.11173145999,29448.60966186,53262.65983008 2026-01-17,09:27:57.000,17,11145819,7484,0,1768642076,13157.13194038999,25758.48174555,53262.750662640006 2026-01-17,09:27:59.000,17,11145781,7445,0,1768642078,13157.17235824999,31293.6348498,53262.848482320005 2026-01-17,09:28:00.000,17,11145866,7285,0,1768642079,13157.19930349,31754.901720480004,53262.86944368001 2026-01-17,09:28:01.000,17,11145839,7565,0,1768642080,13157.273402899991,24835.849316370004,53262.91136640001 2026-01-17,09:28:02.000,17,11145833,7525,0,1768642081,13157.273402899991,29909.763746459997,53262.95328912 2026-01-17,09:28:03.000,17,11145831,7445,0,1768642082,13157.367711239996,28064.68921461,53262.9812376 2026-01-17,09:28:04.000,17,11145812,7245,0,1768642083,13157.374447549992,30832.205849129998,53263.086044400006 2026-01-17,09:28:05.000,17,11145785,7565,0,1768642084,13157.435074339992,27142.155473249994,53263.12098 2026-01-17,09:28:06.000,17,11145892,7165,0,1768642085,13157.488964819997,31293.81107805,53263.07207016 2026-01-17,09:28:07.000,17,11145871,7685,0,1768642086,13157.603482090002,32677.661034000004,53263.21879968 2026-01-17,09:28:08.000,17,11145921,7285,0,1768642087,13157.684317810003,31293.761734140004,53263.19783832 2026-01-17,09:28:10.000,17,11145716,7085,0,1768642089,13157.893143419999,27142.585470179998,53263.28867088 2026-01-17,09:28:11.000,17,11145831,7685,0,1768642090,13158.05481486,27142.592519309997,53263.449374640004 2026-01-17,09:28:12.000,17,11145834,7205,0,1768642091,13158.223222609995,27142.70530539,53263.42142616001 2026-01-17,09:28:13.000,17,11145799,7805,0,1768642092,13158.22995891999,33139.17462423,53263.41443904001 2026-01-17,09:28:14.000,17,11145876,7365,0,1768642093,13158.25690416,27142.72645278,53263.54020720001 2026-01-17,09:28:15.000,17,11145919,7805,0,1768642094,13158.243431539995,30832.924860390005,53263.75680792001 2026-01-17,09:28:16.000,17,11145826,7045,0,1768642095,13158.31079463999,29910.348824250003,53263.76379504 2026-01-17,09:28:17.000,17,11145792,7165,0,1768642096,13158.203013679995,32678.210866139998,53263.805717760006 2026-01-17,09:28:18.000,17,11145788,7165,0,1768642097,13158.25016784999,32678.450536560005,53263.86161472 2026-01-17,09:28:19.000,17,11145781,7525,0,1768642098,13158.142386889995,27143.262186659995,53263.86161472 2026-01-17,09:28:21.000,17,11145833,7845,0,1768642100,13158.07502379,30833.657969909997,53264.01533136001 2026-01-17,09:28:22.000,17,11145805,7565,0,1768642101,13158.000924379994,30372.546180089994,53264.17603512 2026-01-17,09:28:23.000,17,11145748,7205,0,1768642102,13157.906616039989,23453.634758579996,53264.21795784 2026-01-17,09:28:24.000,17,11145733,7565,0,1768642103,13157.879670799994,29450.294403930006,53264.11315104001 2026-01-17,09:28:25.000,17,11145817,7484,0,1768642104,13157.778626149993,29450.04063525,53264.190009360005 2026-01-17,09:28:26.000,17,11145772,7405,0,1768642105,13157.724735669988,33601.541159190005,53264.12712528 2026-01-17,09:28:27.000,17,11145809,7685,0,1768642106,13157.711263049998,30372.567327480006,53264.19699648 2026-01-17,09:28:28.000,17,11145808,6965,0,1768642107,13157.744944599988,33601.40017659,53264.25988056001 2026-01-17,09:28:29.000,17,11145842,7165,0,1768642108,13157.825780319989,29449.899652649998,53264.28084192001 2026-01-17,09:28:30.000,17,11145878,7685,0,1768642109,13157.872934489998,31295.016479280006,53264.32975176001 2026-01-17,09:28:32.000,17,11145862,7245,0,1768642111,13158.034605929999,27143.635790550004,53264.24590632 2026-01-17,09:28:33.000,17,11145902,7325,0,1768642112,13158.02786961999,26682.566295509998,53264.4135972 2026-01-17,09:28:34.000,17,11145788,7205,0,1768642113,13158.09523272,31756.72039602,53264.406610080005 2026-01-17,09:28:35.000,17,11145759,7845,0,1768642114,13158.203013679995,26682.636786810006,53264.46250704 2026-01-17,09:28:36.000,17,11145722,7484,0,1768642115,13158.304058329995,26682.502853340004,53264.46250704 2026-01-17,09:28:37.000,17,11145790,7085,0,1768642116,13158.405102979996,29911.455537660004,53264.59526232001 2026-01-17,09:28:38.000,17,11145919,7645,0,1768642117,13158.620664900001,31756.360890390002,53264.44853280001 2026-01-17,09:28:39.000,17,11145688,7165,0,1768642118,13158.714973239992,25759.722392430005,53264.476481280006 2026-01-17,09:28:40.000,17,11145888,7205,0,1768642119,13158.802545270002,28527.358862160007,53264.623210800004 2026-01-17,09:28:41.000,17,11145827,7925,0,1768642120,13159.004634569988,29449.864407,53264.693082000005 2026-01-17,09:28:43.000,17,11145827,7525,0,1768642122,13159.35492269,29911.00439334,53264.78391456001 2026-01-17,09:28:44.000,17,11145891,7565,0,1768642123,13159.55701199,30833.531085569994,53264.86776 2026-01-17,09:28:45.000,17,11145769,7805,0,1768642124,13159.711947119991,28065.96510714,53264.94461832 2026-01-17,09:28:46.000,17,11145837,7685,0,1768642125,13159.873618559992,31756.170563880005,53265.08436072 2026-01-17,09:28:47.000,17,11145773,7525,0,1768642126,13159.981399520002,29911.02554073,53265.09833496001 2026-01-17,09:28:48.000,17,11145834,7045,0,1768642127,13160.095916789993,28527.337714769994,53265.07038648001 2026-01-17,09:28:49.000,17,11145797,7565,0,1768642128,13160.156543579993,30833.60157687,53265.1821804 2026-01-17,09:28:50.000,17,11145824,7165,0,1768642129,13160.230642989998,27604.930857750005,53265.30794856001 2026-01-17,09:28:51.000,17,11145731,7845,0,1768642130,13160.102653100002,29911.314555060002,53265.391794 2026-01-17,09:28:52.000,17,11145900,7205,0,1768642131,13160.183488819988,28066.395104070005,53265.412755360005 2026-01-17,09:28:54.000,17,11145906,7205,0,1768642133,13160.163279889988,27605.071840350007,53265.47563944001 2026-01-17,09:28:55.000,17,11145841,7765,0,1768642134,13160.298006089994,30372.750604860004,53265.531536400005 2026-01-17,09:28:56.000,17,11145842,7405,0,1768642135,13160.298006089994,31295.368935780003,53265.61538184 2026-01-17,09:28:57.000,17,11145686,7285,0,1768642136,13160.392314429999,29911.49783244,53265.61538184 2026-01-17,09:28:58.000,17,11145774,7165,0,1768642137,13160.44620490999,30834.038622930006,53265.61538184 2026-01-17,09:28:59.000,17,11145779,7525,0,1768642138,13160.47315015,26221.41926004,53265.66429168 2026-01-17,09:29:00.000,17,11145820,7005,0,1768642139,13160.44620490999,28066.45854624,53265.7062144 2026-01-17,09:29:01.000,17,11145814,7325,0,1768642140,13160.580931109995,29911.631765910002,53265.76909848001 2026-01-17,09:29:02.000,17,11145871,7565,0,1768642141,13160.641557899995,25760.180585880007,53265.83198256 2026-01-17,09:29:03.000,17,11145795,7565,0,1768642142,13160.66850313999,29911.772748510004,53265.87390528 2026-01-17,09:29:05.000,17,11145792,7165,0,1768642144,13160.742602549995,30834.334686389993,53265.90185376 2026-01-17,09:29:06.000,17,11145899,7925,0,1768642145,13160.80996564999,29450.414239139995,53266.04159616 2026-01-17,09:29:07.000,17,11145795,7525,0,1768642146,13160.83691089,28066.62067623,53266.00666056001 2026-01-17,09:29:08.000,17,11145815,7645,0,1768642147,13160.884065059996,30834.391079430003,53266.11845448 2026-01-17,09:29:09.000,17,11145855,7525,0,1768642148,13160.944691849996,25760.24402805,53266.090506 2026-01-17,09:29:10.000,17,11145822,7205,0,1768642149,13161.032263879992,30834.44042334,53266.1603772 2026-01-17,09:29:11.000,17,11145772,7285,0,1768642150,13161.220880560002,28528.06377516,53266.18133856 2026-01-17,09:29:12.000,17,11145852,7205,0,1768642151,13161.288243659998,32679.61364301,53266.2302484 2026-01-17,09:29:13.000,17,11145828,7165,0,1768642152,13161.436442479993,29911.97012415,53266.251209760005 2026-01-17,09:29:14.000,17,11145889,7605,0,1768642153,13161.550959749999,30373.11715962,53266.29313248001 2026-01-17,09:29:16.000,17,11145848,6965,0,1768642155,13161.860830009995,28528.197708630003,53266.28614536 2026-01-17,09:29:17.000,17,11145805,7525,0,1768642156,13161.97534728,32679.564299100006,53266.41191352001 2026-01-17,09:29:18.000,17,11145807,7645,0,1768642157,13162.157227650001,29911.892583720008,53266.44684912 2026-01-17,09:29:19.000,17,11145934,7165,0,1768642158,13162.312162779992,25760.455501949997,53266.56563016 2026-01-17,09:29:20.000,17,11145853,7525,0,1768642159,13162.480570530002,29911.779797640003,53266.61454 2026-01-17,09:29:21.000,17,11145757,7605,0,1768642160,13162.527724699998,27144.129229650003,53266.67742408001 2026-01-17,09:29:22.000,17,11145861,7605,0,1768642161,13162.588351489998,28066.634774489998,53266.67742408001 2026-01-17,09:29:23.000,17,11145820,6965,0,1768642162,13162.662450899988,22531.263147210004,53266.76126952 2026-01-17,09:29:24.000,17,11145842,7125,0,1768642163,13162.689396139998,29450.308502190004,53266.90101192 2026-01-17,09:29:25.000,17,11145827,7325,0,1768642164,13162.729813999998,26221.362867000003,53266.90799904 2026-01-17,09:29:27.000,17,11145792,6805,0,1768642166,13162.82412233999,31756.628757330007,53267.09665128 2026-01-17,09:29:28.000,17,11145826,7125,0,1768642167,13162.817386029994,32679.077909130006,53267.0687028 2026-01-17,09:29:29.000,17,11145841,7605,0,1768642168,13162.830858649999,29450.097028289994,53267.138574000004 2026-01-17,09:29:30.000,17,11145890,6925,0,1768642169,13162.891485439999,27143.593495769994,53267.208445200005 2026-01-17,09:29:31.000,17,11145775,6645,0,1768642170,13162.999266399995,31295.051724930003,53267.3831232 2026-01-17,09:29:32.000,17,11145769,7445,0,1768642171,13163.07336581,30372.46159053,53267.35517472 2026-01-17,09:29:33.000,17,11145840,7165,0,1768642172,13163.11378367,28066.106089740002,53267.306264880004 2026-01-17,09:29:34.000,17,11145852,7165,0,1768642173,13163.181146769995,30372.447492270003,53267.39709744001 2026-01-17,09:29:35.000,17,11145853,7725,0,1768642174,13163.282191419996,32217.51497499,53267.46696864001 2026-01-17,09:29:36.000,17,11145939,7484,0,1768642175,13163.423653929996,28527.492795629994,53267.55081408 2026-01-17,09:29:38.000,17,11145906,7085,0,1768642177,13163.699842640002,29450.02653699,53267.67658224 2026-01-17,09:29:39.000,17,11145927,7405,0,1768642178,13163.800887289988,29911.300456800003,53267.711517840005 2026-01-17,09:29:40.000,17,11145873,7605,0,1768642179,13163.895195629993,21146.976145199995,53267.81632464 2026-01-17,09:29:41.000,17,11145819,7484,0,1768642180,13164.002976589989,28988.5693398,53267.87222160001 2026-01-17,09:29:42.000,17,11145827,7605,0,1768642181,13164.009712899999,28066.000352789997,53267.86523448 2026-01-17,09:29:43.000,17,11145810,7005,0,1768642182,13164.117493859994,25298.31453915,53268.01895112001 2026-01-17,09:29:44.000,17,11145834,7205,0,1768642183,13164.23201113,29449.808013960006,53268.02593824 2026-01-17,09:29:45.000,17,11145895,7685,0,1768642184,13164.33305578,29911.0184916,53268.13074504 2026-01-17,09:29:46.000,17,11145698,7245,0,1768642185,13164.440836739996,30372.292411410002,53268.22856472 2026-01-17,09:29:47.000,17,11145708,7085,0,1768642186,13164.602508179996,30372.32060793,53268.25651320001 2026-01-17,09:29:49.000,17,11145866,7165,0,1768642188,13164.831542719992,30833.657969909997,53268.51503664 2026-01-17,09:29:50.000,17,11145875,7725,0,1768642189,13164.885433199997,30833.679117299995,53268.49407528001 2026-01-17,09:29:51.000,17,11145879,7685,0,1768642190,13164.999950469988,28988.618683709996,53268.54298512001 2026-01-17,09:29:52.000,17,11145775,7484,0,1768642191,13165.040368329988,27604.888562969994,53268.668753280006 2026-01-17,09:29:53.000,17,11145884,7205,0,1768642192,13165.080786189988,27143.614643160006,53268.68272752 2026-01-17,09:29:54.000,17,11145868,7325,0,1768642193,13165.127940359998,30372.884538330007,53268.72465024 2026-01-17,09:29:55.000,17,11145844,7045,0,1768642194,13165.148149289998,25760.194684140006,53268.75958584001 2026-01-17,09:29:56.000,17,11145858,7365,0,1768642195,13165.26266655999,30834.41222682,53268.90631536001 2026-01-17,09:29:57.000,17,11145862,7005,0,1768642196,13165.36371120999,33602.168531760006,53268.82246992 2026-01-17,09:29:58.000,17,11145792,7445,0,1768642197,13165.35023859,30834.475668989995,53268.96221232 2026-01-17,09:30:00.000,17,11145756,7245,0,1768642199,13165.42433799999,29450.66095869,53269.21374864001 2026-01-17,09:30:01.000,17,11145884,7525,0,1768642200,13165.53211896,31295.784834449994,53269.19278728001 2026-01-17,09:30:02.000,17,11145759,7645,0,1768642201,13165.53211896,33602.14738436999,53269.269645600005 2026-01-17,09:30:03.000,17,11145859,7725,0,1768642202,13165.599482059995,30834.454521599997,53269.29759408 2026-01-17,09:30:04.000,17,11145796,7285,0,1768642203,13165.660108849996,27605.551181190007,53269.3744524 2026-01-17,09:30:05.000,17,11145847,7445,0,1768642204,13165.71399933,31295.798932710008,53269.437336480005 2026-01-17,09:30:06.000,17,11145961,7605,0,1768642205,13165.794835050001,28989.394088009998,53269.4443236 2026-01-17,09:30:07.000,17,11145841,7365,0,1768642206,13165.990188039992,30373.300436999998,53269.52118192 2026-01-17,09:30:08.000,17,11145878,7205,0,1768642207,13166.124914239997,29911.864387199996,53269.57009176 2026-01-17,09:30:09.000,17,11145827,7725,0,1768642208,13166.367421399998,30834.40517769,53269.57009176 2026-01-17,09:30:11.000,17,11145826,7525,0,1768642210,13166.80528154999,30373.4414196,53269.80765384 2026-01-17,09:30:12.000,17,11145779,7484,0,1768642211,13167.135360740001,31296.257126159995,53269.80066672 2026-01-17,09:30:13.000,17,11145896,6845,0,1768642212,13167.398076830003,30373.77272871,53269.90547352 2026-01-17,09:30:14.000,17,11145781,6885,0,1768642213,13167.654056609994,28989.979165800003,53270.00329320001 2026-01-17,09:30:15.000,17,11145801,7484,0,1768642214,13167.86961853,23915.874409199998,53270.05220304001 2026-01-17,09:30:16.000,17,11145792,6965,0,1768642215,13168.12559830999,34063.98523458,53270.11508712 2026-01-17,09:30:17.000,17,11145869,7645,0,1768642216,13168.368105469992,28989.873428849998,53270.29675224001 2026-01-17,09:30:18.000,17,11145829,7525,0,1768642217,13168.536513220002,28067.283294449997,53270.373610560004 2026-01-17,09:30:19.000,17,11145820,7005,0,1768642218,13168.704920969998,32218.833162299998,53270.457456 2026-01-17,09:30:20.000,17,11145838,6645,0,1768642219,13168.805965619998,30373.76567958,53270.62514688 2026-01-17,09:30:22.000,17,11145814,7245,0,1768642221,13168.947428129999,30373.76567958,53270.86969608001 2026-01-17,09:30:23.000,17,11145752,7484,0,1768642222,13168.98784599,30835.025501130003,53270.995464240004 2026-01-17,09:30:24.000,17,11145848,7405,0,1768642223,13168.954164439994,26222.307450420005,53271.1212324 2026-01-17,09:30:25.000,17,11145818,7484,0,1768642224,13168.96090074999,28067.26919619,53271.14219376 2026-01-17,09:30:26.000,17,11145847,7885,0,1768642225,13169.00131860999,24377.014395539998,53271.33783312 2026-01-17,09:30:27.000,17,11145819,7925,0,1768642226,13168.974373369994,30373.716335670004,53271.41469144 2026-01-17,09:30:28.000,17,11145790,7285,0,1768642227,13168.98110967999,34064.083922399994,53271.55443384 2026-01-17,09:30:29.000,17,11145846,7245,0,1768642228,13169.075418019995,27606.12216072,53271.617317920005 2026-01-17,09:30:30.000,17,11145763,7925,0,1768642229,13169.136044809995,29912.484710639998,53271.74308608 2026-01-17,09:30:31.000,17,11145812,7285,0,1768642230,13169.29097994,28528.634754690007,53271.80597016001 2026-01-17,09:30:33.000,17,11145821,7925,0,1768642232,13169.668213299992,28528.529017740002,53271.9596868 2026-01-17,09:30:34.000,17,11145757,7605,0,1768642233,13169.829884739993,29912.273236740002,53272.08545496 2026-01-17,09:30:35.000,17,11145649,7805,0,1768642234,13170.011765109994,25760.716319760002,53272.169300400004 2026-01-17,09:30:36.000,17,11145628,7285,0,1768642235,13170.20038178999,31296.073848779997,53272.29506856 2026-01-17,09:30:37.000,17,11145694,7125,0,1768642236,13170.36878954,29912.1463524,53272.44878520001 2026-01-17,09:30:38.000,17,11145740,7165,0,1768642237,13170.564142529991,34986.208814219994,53272.553592000004 2026-01-17,09:30:39.000,17,11145790,7405,0,1768642238,13170.63150563,27605.80494987,53272.623463200005 2026-01-17,09:30:40.000,17,11145798,6605,0,1768642239,13170.793177070002,32218.685130569997,53272.78416696001 2026-01-17,09:30:41.000,17,11145805,7925,0,1768642240,13170.833594930002,28528.514919480003,53272.909935120006 2026-01-17,09:30:42.000,17,11145813,7765,0,1768642241,13170.900958029997,26683.34874894,53273.0426904 2026-01-17,09:30:44.000,17,11145772,6925,0,1768642243,13170.907694339992,26221.919748269996,53273.28025248 2026-01-17,09:30:45.000,17,11145602,7725,0,1768642244,13170.772968140001,26222.011386960003,53273.37108504 2026-01-17,09:30:46.000,17,11145679,7645,0,1768642245,13170.705605039991,27605.734458570005,53273.50384032001 2026-01-17,09:30:47.000,17,11145851,7605,0,1768642246,13170.516988359996,30373.42732134,53273.55275016001 2026-01-17,09:30:48.000,17,11145776,7085,0,1768642247,13170.42941633,27605.62167249,53273.65755696 2026-01-17,09:30:49.000,17,11145836,7285,0,1768642248,13170.294690129995,31757.157442080003,53273.78332512 2026-01-17,09:30:50.000,17,11145865,6965,0,1768642249,13170.146491309999,30834.637798979995,53273.797299360005 2026-01-17,09:30:51.000,17,11145772,7205,0,1768642250,13169.924193079998,32679.768723870002,53273.916080400006 2026-01-17,09:30:52.000,17,11145734,7325,0,1768642251,13169.802939499998,28067.029525770005,53274.0208872 2026-01-17,09:30:53.000,17,11145802,7325,0,1768642252,13169.668213299992,26683.243011989995,53274.06979704 2026-01-17,09:30:55.000,17,11145751,7645,0,1768642254,13169.30445255999,34986.229961610006,53274.31434624 2026-01-17,09:30:56.000,17,11145861,6885,0,1768642255,13169.16972636,31295.89762053,53274.37024320001 2026-01-17,09:30:57.000,17,11145858,6324,0,1768642256,13169.00805492,32218.389067109994,53274.34229472001 2026-01-17,09:30:58.000,17,11145719,7805,0,1768642257,13168.859856099989,28527.887546910002,53274.39120456001 2026-01-17,09:30:59.000,17,11145839,7845,0,1768642258,13168.704920969998,28989.147368460006,53274.37024320001 2026-01-17,09:31:00.000,17,11145779,7885,0,1768642259,13168.543249529997,30834.221900310004,53274.47505 2026-01-17,09:31:01.000,17,11145817,7565,0,1768642260,13168.395050710002,30372.933882240002,53274.38421744 2026-01-17,09:31:02.000,17,11145716,7285,0,1768642261,13168.139070929996,23914.90162926,53274.3353076 2026-01-17,09:31:03.000,17,11145825,7845,0,1768642262,13167.90330007999,27605.078889480006,53274.349281840005 2026-01-17,09:31:04.000,17,11145785,7645,0,1768642263,13167.714683399994,30372.503885309998,53274.28639776 2026-01-17,09:31:06.000,17,11145753,7405,0,1768642265,13167.243141699997,34985.32062384,53274.300372000005 2026-01-17,09:31:07.000,17,11145878,7205,0,1768642266,13166.960216679996,34985.285378190005,53274.20953944 2026-01-17,09:31:08.000,17,11145900,7285,0,1768642267,13166.717709519995,27143.86136271,53274.1606296 2026-01-17,09:31:09.000,17,11145801,6925,0,1768642268,13166.407839259999,23453.825085090008,53274.14665536 2026-01-17,09:31:10.000,17,11145836,7085,0,1768642269,13166.118177930002,34063.174584630004,53274.10473264001 2026-01-17,09:31:11.000,17,11145907,8125,0,1768642270,13165.835252910001,31295.538114900002,53274.0208872 2026-01-17,09:31:12.000,17,11145806,6084,0,1768642271,13165.61295468,27605.248068600005,53273.97896448 2026-01-17,09:31:13.000,17,11145843,7925,0,1768642272,13165.417601689995,27605.191675559996,53273.90909328001 2026-01-17,09:31:14.000,17,11145832,7005,0,1768642273,13165.28287548999,29911.617667650004,53273.8112736 2026-01-17,09:31:15.000,17,11145791,7565,0,1768642274,13165.094258809993,33601.865419170004,53273.75537664 2026-01-17,09:31:17.000,17,11145721,7365,0,1768642276,13164.932587369993,28989.168515850004,53273.60166000001 2026-01-17,09:31:18.000,17,11145846,7365,0,1768642277,13164.865224269997,29911.540127219996,53273.57371152001 2026-01-17,09:31:19.000,17,11145813,7645,0,1768642278,13164.797861170002,26221.207786140003,53273.40602064001 2026-01-17,09:31:20.000,17,11145815,7365,0,1768642279,13164.818070100002,34985.34177123,53273.364097920006 2026-01-17,09:31:21.000,17,11145855,6725,0,1768642280,13164.845015339997,34985.25013253999,53273.32916232 2026-01-17,09:31:22.000,17,11145884,7005,0,1768642281,13164.838279030002,28065.943959750002,53273.23832976001 2026-01-17,09:31:23.000,17,11145779,7484,0,1768642282,13164.946059989998,26682.21383901,53273.126535840005 2026-01-17,09:31:24.000,17,11145780,7125,0,1768642283,13164.973005229993,31294.790907119997,53273.15448432 2026-01-17,09:31:25.000,17,11145693,7765,0,1768642284,13164.973005229993,31756.170563880005,53273.007754800004 2026-01-17,09:31:26.000,17,11145861,7605,0,1768642285,13164.973005229993,32217.789891060005,53272.958844960005 2026-01-17,09:31:28.000,17,11145864,7165,0,1768642287,13165.026895709998,24837.703237559996,53272.80512832 2026-01-17,09:31:29.000,17,11145807,7685,0,1768642288,13164.939323680002,30834.285342479998,53272.791154080005 2026-01-17,09:31:30.000,17,11145812,7085,0,1768642289,13164.952796299993,29911.730453729993,53272.68634728001 2026-01-17,09:31:31.000,17,11145808,7165,0,1768642290,13164.845015339997,29911.66701156,53272.72827 2026-01-17,09:31:32.000,17,11145827,7725,0,1768642291,13164.784388549997,32218.01546322,53272.693334400006 2026-01-17,09:31:33.000,17,11145769,7525,0,1768642292,13164.649662349992,30834.11616336,53272.60250184 2026-01-17,09:31:34.000,17,11145885,7565,0,1768642293,13164.55535401,30834.08796684,53272.60250184 2026-01-17,09:31:35.000,17,11145832,7165,0,1768642294,13164.461045669996,24837.386026709995,53272.53263064 2026-01-17,09:31:36.000,17,11145823,7845,0,1768642295,13164.339792089995,27604.99429992,53272.53263064 2026-01-17,09:31:37.000,17,11145817,7565,0,1768642296,13164.157911719994,25298.589455220004,53272.35096552001 2026-01-17,09:31:39.000,17,11145854,7085,0,1768642298,13163.895195629993,32217.416287169995,53272.30904280001 2026-01-17,09:31:40.000,17,11145772,7245,0,1768642299,13163.699842640002,33139.872488099994,53272.26013296001 2026-01-17,09:31:41.000,17,11145755,7765,0,1768642300,13163.517962270002,30833.61567513,53272.120390560005 2026-01-17,09:31:42.000,17,11145739,7725,0,1768642301,13163.31587297,32678.66201046,53272.01558376001 2026-01-17,09:31:43.000,17,11145808,7125,0,1768642302,13163.14746521999,33601.216899210005,53271.93173832 2026-01-17,09:31:44.000,17,11145823,7725,0,1768642303,13163.019475329995,31756.149416490007,53271.79199592 2026-01-17,09:31:45.000,17,11145768,7125,0,1768642304,13162.776968169994,33601.160506169996,53271.69417624 2026-01-17,09:31:46.000,17,11145910,6605,0,1768642305,13162.622033039988,29911.039638989998,53271.58936944001 2026-01-17,09:31:47.000,17,11145765,7484,0,1768642306,13162.527724699998,28988.470651979995,53271.54045960001 2026-01-17,09:31:48.000,17,11145764,7205,0,1768642307,13162.325635399997,32678.67610872,53271.47058840001 2026-01-17,09:31:50.000,17,11145765,7925,0,1768642309,13162.04944668999,24375.87948561,53271.39373008001 2026-01-17,09:31:51.000,17,11145775,7845,0,1768642310,13161.87430263,24837.146356290003,53271.212064960004 2026-01-17,09:31:52.000,17,11145772,6965,0,1768642311,13161.72610380999,32678.929877400005,53271.20507784001 2026-01-17,09:31:53.000,17,11145822,7325,0,1768642312,13161.530750819999,25298.526013049996,53271.09328392 2026-01-17,09:31:54.000,17,11145853,7725,0,1768642313,13161.288243659998,26220.975164849995,53270.95354152 2026-01-17,09:31:55.000,17,11145690,6925,0,1768642314,13161.045736499997,30833.552232960006,53270.77187640001 2026-01-17,09:31:56.000,17,11145769,7605,0,1768642315,13160.89753768,32217.472680210005,53270.63213400001 2026-01-17,09:31:57.000,17,11145744,7085,0,1768642316,13160.71565731,33139.907733750006,53270.64610824 2026-01-17,09:31:58.000,17,11145888,7165,0,1768642317,13160.54724955999,27143.417267519995,53270.443481760005 2026-01-17,09:31:59.000,17,11145834,7365,0,1768642318,13160.358632879994,31294.92484059,53270.38059768 2026-01-17,09:32:01.000,17,11145825,7805,0,1768642320,13160.082444170002,31755.89564781,53270.205919680004 2026-01-17,09:32:02.000,17,11145866,7405,0,1768642321,13159.988135829997,28988.280325469997,53270.00329320001 2026-01-17,09:32:03.000,17,11145836,7205,0,1768642322,13159.873618559992,29910.722428139998,53269.95438336 2026-01-17,09:32:04.000,17,11145825,7645,0,1768642323,13159.718683430001,22991.64182751,53269.758744 2026-01-17,09:32:05.000,17,11145757,7525,0,1768642324,13159.691738189991,28526.682145679995,53269.66791144001 2026-01-17,09:32:06.000,17,11145919,7484,0,1768642325,13159.624375089996,29910.510954240002,53269.57707888001 2026-01-17,09:32:07.000,17,11145874,7005,0,1768642326,13159.59742985,28526.724440460006,53269.46528496 2026-01-17,09:32:08.000,17,11145669,7565,0,1768642327,13159.644584019996,28988.068851570002,53269.269645600005 2026-01-17,09:32:09.000,17,11145795,7605,0,1768642328,13159.691738189991,35445.80504109,53269.17881304 2026-01-17,09:32:10.000,17,11145754,7285,0,1768642329,13159.772573909991,33139.590522900005,53269.11592896 2026-01-17,09:32:12.000,17,11145866,7125,0,1768642331,13159.759101290001,29449.85735787,53268.96221232 2026-01-17,09:32:13.000,17,11145849,7484,0,1768642332,13159.711947119991,30372.658966169998,53268.84343128 2026-01-17,09:32:14.000,17,11145844,6885,0,1768642333,13159.738892360001,30834.165507269994,53268.89932824 2026-01-17,09:32:15.000,17,11145818,7365,0,1768642334,13159.711947119991,33140.6478924,53268.80849568001 2026-01-17,09:32:16.000,17,11145810,7405,0,1768642335,13159.63784771,29911.97717328,53268.717663120005 2026-01-17,09:32:17.000,17,11145870,7285,0,1768642336,13159.59069353999,26221.778765669995,53268.62683056 2026-01-17,09:32:18.000,17,11145868,7445,0,1768642337,13159.442494719995,27605.734458570005,53268.61984344001 2026-01-17,09:32:19.000,17,11145835,7685,0,1768642338,13159.341450069995,27144.397096589993,53268.54298512001 2026-01-17,09:32:20.000,17,11145769,7765,0,1768642339,13159.2942959,31295.932866179995,53268.45215256001 2026-01-17,09:32:21.000,17,11145874,7365,0,1768642340,13159.085470289989,29912.266187610003,53268.41721696 2026-01-17,09:32:23.000,17,11145796,7245,0,1768642342,13158.829490509997,34524.97718919,53268.20061624 2026-01-17,09:32:24.000,17,11145841,7645,0,1768642343,13158.762127410002,29912.15340153,53268.144719280004 2026-01-17,09:32:25.000,17,11145837,7565,0,1768642344,13158.688027999997,23915.458510530007,53268.095809440005 2026-01-17,09:32:26.000,17,11145775,7605,0,1768642345,13158.647610139997,32679.733478220005,53268.03292536 2026-01-17,09:32:27.000,17,11145813,7605,0,1768642346,13158.674555379992,34524.76571529001,53267.91414432 2026-01-17,09:32:28.000,17,11145807,7565,0,1768642347,13158.667819069997,23915.296380540007,53267.84427312 2026-01-17,09:32:29.000,17,11145790,6885,0,1768642348,13158.674555379992,29911.857338069996,53267.830298880006 2026-01-17,09:32:30.000,17,11145918,7005,0,1768642349,13158.654346449992,23453.966067689995,53267.74645344 2026-01-17,09:32:31.000,17,11145758,7005,0,1768642350,13158.768863719997,22531.45347372,53267.65562088001 2026-01-17,09:32:32.000,17,11145869,7765,0,1768642351,13158.896853609993,31295.587458809998,53267.62068528 2026-01-17,09:32:34.000,17,11145864,7125,0,1768642353,13159.173042319999,30373.307486129997,53267.52985272 2026-01-17,09:32:35.000,17,11145828,7285,0,1768642354,13159.321241139995,32218.47365667,53267.425045920005 2026-01-17,09:32:36.000,17,11145888,7285,0,1768642355,13159.47617627,26683.080881999995,53267.425045920005 2026-01-17,09:32:37.000,17,11145889,7725,0,1768642356,13159.59069353999,35447.41224273,53267.34818760001 2026-01-17,09:32:38.000,17,11145894,7205,0,1768642357,13159.759101290001,29912.089959360004,53267.32023912001 2026-01-17,09:32:39.000,17,11145703,7565,0,1768642358,13159.779310220001,29450.872432589997,53267.425045920005 2026-01-17,09:32:40.000,17,11145818,7405,0,1768642359,13159.860145940002,27605.755605960003,53267.36914896001 2026-01-17,09:32:41.000,17,11145838,7245,0,1768642360,13159.839937010001,32218.66398318,53267.27831640001 2026-01-17,09:32:42.000,17,11145830,7325,0,1768642361,13159.833200699992,32218.692179699996,53267.22940656001 2026-01-17,09:32:43.000,17,11145809,7565,0,1768642362,13159.860145940002,28989.824084940003,53267.36914896001 2026-01-17,09:32:45.000,17,11145726,7205,0,1768642364,13159.792782839992,28067.459522699995,53267.29229064 2026-01-17,09:32:46.000,17,11145803,7845,0,1768642365,13159.826464389997,32219.037587069994,53267.35517472 2026-01-17,09:32:47.000,17,11145844,7125,0,1768642366,13159.812991769992,31757.798912910002,53267.271329279996 2026-01-17,09:32:48.000,17,11145810,7685,0,1768642367,13159.772573909991,34064.21080674,53267.313252 2026-01-17,09:32:49.000,17,11145882,7365,0,1768642368,13159.759101290001,30373.941907829998,53267.29229064 2026-01-17,09:32:50.000,17,11145853,7645,0,1768642369,13159.819728080001,29451.520952549996,53267.306264880004 2026-01-17,09:32:51.000,17,11145834,7245,0,1768642370,13159.839937010001,29451.598492980003,53267.29229064 2026-01-17,09:32:52.000,17,11145811,7925,0,1768642371,13159.839937010001,32680.57937382,53267.45998152 2026-01-17,09:32:53.000,17,11145834,7045,0,1768642372,13159.893827489992,31296.86335134,53267.439020159996 2026-01-17,09:32:54.000,17,11145921,7685,0,1768642373,13159.907300109997,31758.094976370005,53267.4529944 2026-01-17,09:32:56.000,17,11145705,7845,0,1768642375,13160.129598339998,30374.428297799997,53267.48094288 2026-01-17,09:32:57.000,17,11145845,7605,0,1768642376,13160.284533469989,29913.055690170004,53267.5228656 2026-01-17,09:32:58.000,17,11145810,6925,0,1768642377,13160.419259669994,26684.018416289997,53267.57177544 2026-01-17,09:32:59.000,17,11145791,7685,0,1768642378,13160.62808527999,26222.730398219996,53267.50889136 2026-01-17,09:33:00.000,17,11145888,7125,0,1768642379,13160.863856129996,29451.78177036,53267.45998152 2026-01-17,09:33:01.000,17,11145742,7365,0,1768642380,13161.059209120001,28068.03050223,53267.57177544 2026-01-17,09:33:02.000,17,11145791,7605,0,1768642381,13161.348870449998,32219.679057899993,53267.592736800005 2026-01-17,09:33:03.000,17,11145857,7405,0,1768642382,13161.550959749999,29913.450441449997,53267.711517840005 2026-01-17,09:33:04.000,17,11145806,7325,0,1768642383,13161.8540937,33603.76163514001,53267.774401919996 2026-01-17,09:33:05.000,17,11145816,7205,0,1768642384,13162.04944668999,25761.964015770005,53267.78837616 2026-01-17,09:33:07.000,17,11145910,7165,0,1768642386,13162.426680049997,28991.071780950006,53267.93510568 2026-01-17,09:33:08.000,17,11145745,7365,0,1768642387,13162.608560419998,34987.8724089,53267.942092799996 2026-01-17,09:33:09.000,17,11145802,7325,0,1768642388,13162.763495549989,32220.39806916,53267.93510568 2026-01-17,09:33:10.000,17,11145877,7484,0,1768642389,13162.898221749994,31759.067756310003,53268.06786096001 2026-01-17,09:33:11.000,17,11145824,7085,0,1768642390,13162.999266399995,28991.480630489998,53268.08882232001 2026-01-17,09:33:12.000,17,11145802,7205,0,1768642391,13163.140728909995,28991.572269180004,53268.29843592 2026-01-17,09:33:13.000,17,11145901,7725,0,1768642392,13163.221564629996,31298.230882560005,53268.41721696 2026-01-17,09:33:14.000,17,11145829,7565,0,1768642393,13163.25524618,30375.83107467,53268.431191200005 2026-01-17,09:33:15.000,17,11145854,7445,0,1768642394,13163.363027139996,29914.585351379996,53268.57792072 2026-01-17,09:33:16.000,17,11145874,7165,0,1768642395,13163.470808099992,27608.265096240008,53268.55695936 2026-01-17,09:33:18.000,17,11145837,7645,0,1768642397,13163.517962270002,31298.77366557,53268.71067600001 2026-01-17,09:33:19.000,17,11145793,7565,0,1768642398,13163.538171200002,34066.65685485001,53268.766572960005 2026-01-17,09:33:20.000,17,11145879,7605,0,1768642399,13163.491017029992,28531.348669740008,53268.934263840005 2026-01-17,09:33:21.000,17,11145805,7765,0,1768642400,13163.565116439997,24379.594377119996,53269.03907064 2026-01-17,09:33:22.000,17,11145856,7165,0,1768642401,13163.625743229997,31760.470533180007,53269.02509640001 2026-01-17,09:33:23.000,17,11145846,7205,0,1768642402,13163.699842640002,27608.83607577,53269.101954720005 2026-01-17,09:33:24.000,17,11145808,7285,0,1768642403,13163.767205739998,31299.168416850007,53269.13689032 2026-01-17,09:33:25.000,17,11145817,7445,0,1768642404,13163.861514079988,28531.376866260005,53269.20676152 2026-01-17,09:33:26.000,17,11145892,7285,0,1768642405,13164.009712899999,24379.72126146,53269.318555440004 2026-01-17,09:33:27.000,17,11145874,7205,0,1768642406,13164.178120649995,33144.28524348,53269.318555440004 2026-01-17,09:33:29.000,17,11145859,7685,0,1768642408,13164.53514508,27608.702142299997,53269.45829784001 2026-01-17,09:33:30.000,17,11145869,7325,0,1768642409,13164.676607590001,31299.041532510004,53269.56310464 2026-01-17,09:33:31.000,17,11145790,7285,0,1768642410,13164.831542719992,25302.240904560007,53269.50022056001 2026-01-17,09:33:32.000,17,11145896,7245,0,1768642411,13164.959532610002,30837.7676127,53269.69585992001 2026-01-17,09:33:33.000,17,11145838,7125,0,1768642412,13165.141412979989,27608.65279839,53269.74476976001 2026-01-17,09:33:34.000,17,11145855,7645,0,1768642413,13165.202039769989,29453.924705879996,53269.81464096001 2026-01-17,09:33:35.000,17,11145737,7645,0,1768642414,13165.309820729999,31299.23890815,53269.74476976001 2026-01-17,09:33:36.000,17,11145658,7165,0,1768642415,13165.37044752,28531.41916104,53269.86355080001 2026-01-17,09:33:37.000,17,11145814,7085,0,1768642416,13165.40412906999,27147.632647260005,53269.95438336 2026-01-17,09:33:38.000,17,11145818,7365,0,1768642417,13165.48496478999,33605.862275880005,53270.10111288001 2026-01-17,09:33:40.000,17,11145915,7885,0,1768642419,13165.498437409995,28070.511795989994,53270.08713864 2026-01-17,09:33:41.000,17,11145693,7845,0,1768642420,13165.39065645,29454.545029319997,53270.16399696 2026-01-17,09:33:42.000,17,11145907,7725,0,1768642421,13165.36371120999,29916.009275639997,53270.25482952 2026-01-17,09:33:43.000,17,11145809,7484,0,1768642422,13165.38392013999,26225.72627847,53270.33867496001 2026-01-17,09:33:44.000,17,11145864,6885,0,1768642423,13165.33002966,29454.798798000003,53270.33867496001 2026-01-17,09:33:45.000,17,11145794,7285,0,1768642424,13165.34350227999,32222.681987279997,53270.35963632 2026-01-17,09:33:46.000,17,11145751,7525,0,1768642425,13165.33002966,30377.59335717,53270.40854616 2026-01-17,09:33:47.000,17,11145834,7205,0,1768642426,13165.276139179994,25764.649734299994,53270.394571920006 2026-01-17,09:33:48.000,17,11145783,7445,0,1768642427,13165.289611799999,28532.518825320003,53270.45046888 2026-01-17,09:33:49.000,17,11145847,7765,0,1768642428,13165.276139179994,29455.221745799994,53270.47143024 2026-01-17,09:33:51.000,17,11145778,7205,0,1768642430,13165.28287548999,28532.765544869995,53270.5273272 2026-01-17,09:33:52.000,17,11145820,7245,0,1768642431,13165.377183829994,26687.606423460005,53270.47841736 2026-01-17,09:33:53.000,17,11145842,7245,0,1768642432,13165.458019549995,29455.440268830003,53270.49937872 2026-01-17,09:33:54.000,17,11145811,7645,0,1768642433,13165.50517371999,23458.498658280005,53270.513352960006 2026-01-17,09:33:55.000,17,11145677,7484,0,1768642434,13165.639899919996,28994.15929989,53270.5273272 2026-01-17,09:33:56.000,17,11145765,7805,0,1768642435,13165.761153499996,28994.102906850007,53270.54828856 2026-01-17,09:33:57.000,17,11145814,7125,0,1768642436,13165.855461840001,28532.913576599996,53270.5273272 2026-01-17,09:33:58.000,17,11145848,7165,0,1768642437,13166.050814829992,28071.57621462,53270.53431432001 2026-01-17,09:33:59.000,17,11145857,7645,0,1768642438,13166.185541029998,27610.365736980006,53270.55527568001 2026-01-17,09:34:00.000,17,11145822,7005,0,1768642439,13166.306794609998,27610.323442199995,53270.59021128 2026-01-17,09:34:02.000,17,11145825,7605,0,1768642441,13166.5695107,27148.96493283,53270.63912112 2026-01-17,09:34:03.000,17,11145884,7285,0,1768642442,13166.616664869995,24842.46844944,53270.5971984 2026-01-17,09:34:04.000,17,11145760,7165,0,1768642443,13166.71097321,30839.37481434,53270.61815976 2026-01-17,09:34:05.000,17,11145835,7445,0,1768642444,13166.75139107,27610.365736980006,53270.6670696 2026-01-17,09:34:06.000,17,11145716,7484,0,1768642445,13166.82549047999,33145.90654338,53270.70200520001 2026-01-17,09:34:07.000,17,11145627,7725,0,1768642446,13166.84569940999,30839.424158249996,53270.562262800006 2026-01-17,09:34:08.000,17,11145814,7205,0,1768642447,13166.879380959996,29916.876318630006,53270.71597944 2026-01-17,09:34:09.000,17,11145861,7845,0,1768642448,13166.91306251,25303.7776149,53270.75091504001 2026-01-17,09:34:10.000,17,11145846,7365,0,1768642449,13166.946744059991,33607.32144579,53270.806812 2026-01-17,09:34:11.000,17,11145834,7285,0,1768642450,13167.007370849991,29916.834023849995,53270.78585064 2026-01-17,09:34:13.000,17,11145772,7365,0,1768642452,13167.094942880001,28994.243889449994,53270.78585064 2026-01-17,09:34:14.000,17,11145863,7525,0,1768642453,13167.121888119997,32223.422145930002,53270.84174760001 2026-01-17,09:34:15.000,17,11145835,7005,0,1768642454,13167.142097049997,30839.55104259,53270.79982488001 2026-01-17,09:34:16.000,17,11145830,6885,0,1768642455,13167.108415499992,32223.44329332,53270.876683200004 2026-01-17,09:34:17.000,17,11145821,7645,0,1768642456,13167.175778600002,27149.077718910004,53270.848734720006 2026-01-17,09:34:18.000,17,11145829,7445,0,1768642457,13167.142097049997,27610.393933500003,53270.76488928 2026-01-17,09:34:19.000,17,11145791,7765,0,1768642458,13167.175778600002,29455.609447950003,53270.72296656001 2026-01-17,09:34:20.000,17,11145760,7484,0,1768642459,13167.128624429992,30839.635632150006,53270.69501808 2026-01-17,09:34:21.000,17,11145804,7845,0,1768642460,13167.020843469996,30839.68497606,53270.76488928 2026-01-17,09:34:22.000,17,11145749,7925,0,1768642461,13166.966952989991,29455.588300560004,53270.7369408 2026-01-17,09:34:24.000,17,11145816,7045,0,1768642463,13166.926535129991,33145.779659039996,53270.59021128 2026-01-17,09:34:25.000,17,11145863,7805,0,1768642464,13166.88611726999,35452.177454610006,53270.62514688 2026-01-17,09:34:26.000,17,11145791,7925,0,1768642465,13166.89285358,32223.055591170007,53270.60418552001 2026-01-17,09:34:27.000,17,11145867,7605,0,1768642466,13166.879380959996,32222.928706830004,53270.57623704 2026-01-17,09:34:28.000,17,11145825,7405,0,1768642467,13166.838963099995,29455.186500149997,53270.55527568001 2026-01-17,09:34:29.000,17,11145779,7645,0,1768642468,13166.87264465,27148.80985197,53270.57623704 2026-01-17,09:34:30.000,17,11145777,7525,0,1768642469,13166.838963099995,30839.21268435,53270.49937872 2026-01-17,09:34:31.000,17,11145794,7285,0,1768642470,13166.838963099995,29916.650746469997,53270.38758480001 2026-01-17,09:34:32.000,17,11145785,7605,0,1768642471,13166.89285358,32684.456395319998,53270.47143024 2026-01-17,09:34:33.000,17,11145804,7365,0,1768642472,13166.940007749996,30839.325470430005,53270.4225204 2026-01-17,09:34:35.000,17,11145795,7645,0,1768642474,13166.899589889996,25764.931699499997,53270.33867496001 2026-01-17,09:34:36.000,17,11145789,7685,0,1768642475,13166.91306251,31300.479555030004,53270.36662344001 2026-01-17,09:34:37.000,17,11145819,7645,0,1768642476,13166.88611726999,27610.133115689998,53270.275790880005 2026-01-17,09:34:38.000,17,11145682,7365,0,1768642477,13166.88611726999,27148.908539790005,53270.324700720004 2026-01-17,09:34:39.000,17,11145811,7645,0,1768642478,13166.79180893,27148.852146749996,53270.226881040006 2026-01-17,09:34:40.000,17,11145768,7165,0,1768642479,13166.78507261999,31300.465456770005,53270.29675224001 2026-01-17,09:34:41.000,17,11145850,7565,0,1768642480,13166.71097321,30838.980063060008,53270.12906136001 2026-01-17,09:34:42.000,17,11145818,7165,0,1768642481,13166.758127379995,22535.379839130008,53270.13604848 2026-01-17,09:34:43.000,17,11145776,7165,0,1768642482,13166.737918449995,29454.85519104,53270.08015152001 2026-01-17,09:34:44.000,17,11145799,7805,0,1768642483,13166.68402796999,28070.78671206,53270.04521592 2026-01-17,09:34:46.000,17,11145797,7484,0,1768642485,13166.515620219994,29915.692064789997,53269.90547352 2026-01-17,09:34:47.000,17,11145766,7245,0,1768642486,13166.46172973999,30376.9659846,53269.92643488 2026-01-17,09:34:48.000,17,11145820,7365,0,1768642487,13166.347212469998,28531.58834016,53269.891499280006 2026-01-17,09:34:49.000,17,11145806,7005,0,1768642488,13166.219222579988,25302.431231070004,53269.77970536 2026-01-17,09:34:50.000,17,11145800,7125,0,1768642489,13166.091232689992,28070.046553410008,53269.6888728 2026-01-17,09:34:51.000,17,11145807,7605,0,1768642490,13165.956506490002,27608.624601870004,53269.6888728 2026-01-17,09:34:52.000,17,11145740,7245,0,1768642491,13165.788098739991,34527.761595539996,53269.59804024001 2026-01-17,09:34:53.000,17,11145805,7925,0,1768642492,13165.61295468,28069.5037704,53269.5141948 2026-01-17,09:34:54.000,17,11145730,7245,0,1768642493,13165.50517371999,33604.75556247,53269.4443236 2026-01-17,09:34:55.000,17,11145701,7685,0,1768642494,13165.37044752,32681.982150690004,53269.318555440004 2026-01-17,09:34:57.000,17,11145860,7045,0,1768642496,13165.208776079999,30375.288291660007,53269.12291608001 2026-01-17,09:34:58.000,17,11145806,7365,0,1768642497,13165.134676669993,32681.523957240002,53269.060032 2026-01-17,09:34:59.000,17,11145812,7165,0,1768642498,13165.094258809993,30836.160411060002,53269.053044880005 2026-01-17,09:35:00.000,17,11145836,7205,0,1768642499,13165.026895709998,32219.742500070002,53268.78753432001 2026-01-17,09:35:01.000,17,11145783,8005,0,1768642500,13165.033632019993,31758.172516799998,53268.80849568001 2026-01-17,09:35:02.000,17,11145815,7645,0,1768642501,13165.006686779998,33603.134262570005,53268.72465024 2026-01-17,09:35:03.000,17,11145830,7285,0,1768642502,13164.973005229993,30835.307466330007,53268.61984344001 2026-01-17,09:35:04.000,17,11145824,7245,0,1768642503,13165.006686779998,35909.18665077,53268.56394648 2026-01-17,09:35:05.000,17,11145803,7725,0,1768642504,13164.925851059998,29912.590447590002,53268.55695936 2026-01-17,09:35:06.000,17,11145867,7885,0,1768642505,13164.892169509993,29912.682086279994,53268.42420408001 2026-01-17,09:35:08.000,17,11145875,7525,0,1768642507,13164.663134969996,28528.578361649998,53268.214590480005 2026-01-17,09:35:09.000,17,11145735,7645,0,1768642508,13164.55535401,28528.39508427,53268.15869352001 2026-01-17,09:35:10.000,17,11145802,6965,0,1768642509,13164.38694625999,29911.96307502,53268.12375792 2026-01-17,09:35:11.000,17,11145787,7845,0,1768642510,13164.279165299995,28528.099020809997,53267.997989760006 2026-01-17,09:35:12.000,17,11145804,7165,0,1768642511,13164.19159327,27605.389051200007,53267.99100264001 2026-01-17,09:35:13.000,17,11145870,7205,0,1768642512,13164.090548619999,28988.999336730005,53267.96305416 2026-01-17,09:35:14.000,17,11145774,7165,0,1768642513,13164.009712899999,28066.310514509998,53267.837286 2026-01-17,09:35:15.000,17,11145707,7885,0,1768642514,13163.915404559993,32678.880533489995,53267.66959512 2026-01-17,09:35:16.000,17,11145754,7565,0,1768642515,13163.935613489994,28988.39311155,53267.66959512 2026-01-17,09:35:17.000,17,11145714,7325,0,1768642516,13163.874986699993,30833.270267760003,53267.62068528 2026-01-17,09:35:19.000,17,11145789,7525,0,1768642518,13163.969295039999,32677.85136051,53267.494917120006 2026-01-17,09:35:20.000,17,11145926,7405,0,1768642519,13164.016449209994,31755.09909612,53267.41805880001 2026-01-17,09:35:21.000,17,11145902,7405,0,1768642520,13164.002976589989,28526.075920500007,53267.40408456 2026-01-17,09:35:22.000,17,11145836,7285,0,1768642521,13164.077075999994,25296.996351840004,53267.29229064 2026-01-17,09:35:23.000,17,11145824,7325,0,1768642522,13164.14443909999,29448.144419279997,53267.306264880004 2026-01-17,09:35:24.000,17,11145739,7725,0,1768642523,13164.157911719994,28986.708369479995,53267.19447096 2026-01-17,09:35:25.000,17,11145807,7725,0,1768642524,13164.22527481999,27141.485805899996,53267.257355040005 2026-01-17,09:35:26.000,17,11145833,7645,0,1768642525,13164.238747439995,32215.209909480007,53267.103638399996 2026-01-17,09:35:27.000,17,11145826,7245,0,1768642526,13164.198329579995,27602.379072690004,53267.18748384 2026-01-17,09:35:28.000,17,11145808,7245,0,1768642527,13164.17138434,30369.804068519996,53267.07568992 2026-01-17,09:35:30.000,17,11145825,7565,0,1768642529,13164.029921829999,28524.475767990007,53267.07568992 2026-01-17,09:35:31.000,17,11145817,7765,0,1768642530,13163.881723009988,30830.492910539993,53267.05472856 2026-01-17,09:35:32.000,17,11145871,7525,0,1768642531,13163.753733119993,28524.031672800003,53267.03376720001 2026-01-17,09:35:33.000,17,11145838,7165,0,1768642532,13163.672897399993,24833.861461709996,53267.02678008 2026-01-17,09:35:34.000,17,11145823,7605,0,1768642533,13163.598797990002,26678.661077490004,53267.00581872 2026-01-17,09:35:35.000,17,11145844,7165,0,1768642534,13163.551643819992,28523.453644139998,53266.88703768 2026-01-17,09:35:36.000,17,11145836,7685,0,1768642535,13163.491017029992,28062.13038042,53267.00581872 2026-01-17,09:35:37.000,17,11145794,7405,0,1768642536,13163.484280719997,29906.979340110003,53266.873063440005 2026-01-17,09:35:38.000,17,11145820,7285,0,1768642537,13163.457335480001,28061.855464349996,53266.88703768 2026-01-17,09:35:39.000,17,11145841,7885,0,1768642538,13163.504489649997,32674.228107689996,53266.824153600006 2026-01-17,09:35:41.000,17,11145929,7845,0,1768642540,13163.538171200002,32674.058928569997,53266.83114072 2026-01-17,09:35:42.000,17,11145848,6965,0,1768642541,13163.544907509997,26216.407328610003,53266.81017936 2026-01-17,09:35:43.000,17,11145878,7045,0,1768642542,13163.578589060002,33596.23316430001,53266.74729528001 2026-01-17,09:35:44.000,17,11145843,7685,0,1768642543,13163.531434889992,27599.87663154,53266.74030816 2026-01-17,09:35:45.000,17,11145755,7445,0,1768642544,13163.578589060002,28060.981372230002,53266.76126952 2026-01-17,09:35:46.000,17,11145898,7205,0,1768642545,13163.571852749992,29444.58460863,53266.76126952 2026-01-17,09:35:47.000,17,11145830,7165,0,1768642546,13163.504489649997,29444.408380380002,53266.789218 2026-01-17,09:35:48.000,17,11145828,7085,0,1768642547,13163.437126550001,26676.905844120003,53266.69838544001 2026-01-17,09:35:49.000,17,11145912,7405,0,1768642548,13163.383236069996,27599.284504619995,53266.74030816 2026-01-17,09:35:50.000,17,11145922,7045,0,1768642549,13163.309136659991,27137.862553080005,53266.635501360004 2026-01-17,09:35:52.000,17,11145806,7484,0,1768642551,13163.201355699995,33595.15464741,53266.66344984 2026-01-17,09:35:53.000,17,11145832,7245,0,1768642552,13163.20809200999,26215.103239560005,53266.705372560005 2026-01-17,09:35:54.000,17,11145830,7165,0,1768642553,13163.1339926,29443.78100781,53266.67043696 2026-01-17,09:35:55.000,17,11145940,7205,0,1768642554,13163.120519979995,30366.22311048,53266.62152712 2026-01-17,09:35:56.000,17,11145880,7365,0,1768642555,13163.09357474,25292.463761249994,53266.64947560001 2026-01-17,09:35:57.000,17,11145881,7725,0,1768642556,13163.07336581,25753.68128802,53266.59357864 2026-01-17,09:35:58.000,17,11145882,6925,0,1768642557,13162.999266399995,31749.791101230003,53266.59357864 2026-01-17,09:35:59.000,17,11145919,7605,0,1768642558,13162.92516698999,28059.649086660007,53266.656462720006 2026-01-17,09:36:00.000,17,11145729,7484,0,1768642559,13162.92516698999,30827.151622920006,53266.635501360004 2026-01-17,09:36:01.000,17,11145859,7645,0,1768642560,13162.871276509999,30827.06703336,53266.600565759996 2026-01-17,09:36:03.000,17,11145862,7245,0,1768642562,13162.776968169994,30365.75081877,53266.635501360004 2026-01-17,09:36:04.000,17,11145838,7325,0,1768642563,13162.716341379994,28520.732679959998,53266.53069456001 2026-01-17,09:36:05.000,17,11145874,7125,0,1768642564,13162.635505659993,24830.745746250002,53266.49575896 2026-01-17,09:36:06.000,17,11145894,7645,0,1768642565,13162.615296729993,27598.128447299998,53266.60755288001 2026-01-17,09:36:07.000,17,11145857,7645,0,1768642566,13162.635505659993,28059.331875810007,53266.7193468 2026-01-17,09:36:08.000,17,11145731,7605,0,1768642567,13162.635505659993,23908.078071419994,53266.61454 2026-01-17,09:36:09.000,17,11145758,7445,0,1768642568,13162.601824109988,28059.169745820007,53266.59357864 2026-01-17,09:36:10.000,17,11145860,7085,0,1768642569,13162.574878869993,29904.025754639995,53266.62851424001 2026-01-17,09:36:11.000,17,11145780,7365,0,1768642570,13162.581615179988,29903.9693616,53266.656462720006 2026-01-17,09:36:12.000,17,11145822,7005,0,1768642571,13162.527724699998,34055.05398687,53266.768256639996 2026-01-17,09:36:14.000,17,11145898,7165,0,1768642573,13162.413207429992,32671.246325700005,53266.71235968 2026-01-17,09:36:15.000,17,11145755,7645,0,1768642574,13162.305426469997,32209.937160240006,53266.77524376001 2026-01-17,09:36:16.000,17,11145799,7765,0,1768642575,13162.291953849992,31748.296685669993,53266.66344984 2026-01-17,09:36:17.000,17,11145742,6925,0,1768642576,13162.143755029996,29903.16576078,53266.81716648001 2026-01-17,09:36:18.000,17,11145869,7845,0,1768642577,13162.056183,31286.867685000005,53266.83114072 2026-01-17,09:36:19.000,17,11145840,7245,0,1768642578,13161.97534728,27135.69847017,53266.78223088 2026-01-17,09:36:20.000,17,11145780,7205,0,1768642579,13161.88777524999,36360.26047947,53266.91498616001 2026-01-17,09:36:21.000,17,11145913,7685,0,1768642580,13161.74631273999,25290.771970050002,53266.97787024 2026-01-17,09:36:22.000,17,11145841,7645,0,1768642581,13161.564432369989,27596.83845651,53266.91498616001 2026-01-17,09:36:23.000,17,11145785,7525,0,1768642582,13161.429706169998,33131.50517079,53266.921973280005 2026-01-17,09:36:25.000,17,11145886,7005,0,1768642584,13161.160253770002,27135.543389309998,53266.91498616001 2026-01-17,09:36:26.000,17,11145880,7325,0,1768642585,13161.059209120001,27135.51519279,53266.91498616001 2026-01-17,09:36:27.000,17,11145808,7285,0,1768642586,13160.911010299991,31286.691456750006,53267.00581872 2026-01-17,09:36:28.000,17,11145802,7085,0,1768642587,13160.75607517,33131.41353210001,53266.935947519996 2026-01-17,09:36:29.000,17,11145831,7685,0,1768642588,13160.59440373,33131.3430408,53266.97787024 2026-01-17,09:36:30.000,17,11145776,7045,0,1768642589,13160.459677529994,21600.467825490006,53266.94992176 2026-01-17,09:36:31.000,17,11145748,7165,0,1768642590,13160.358632879994,30825.008687399997,53266.85210208 2026-01-17,09:36:32.000,17,11145827,7685,0,1768642591,13160.277797159993,32208.774053789995,53266.90101192 2026-01-17,09:36:33.000,17,11145818,7205,0,1768642592,13160.170016199998,30363.910995840008,53266.873063440005 2026-01-17,09:36:34.000,17,11145786,7285,0,1768642593,13160.082444170002,25290.48295572,53266.88005056 2026-01-17,09:36:36.000,17,11145852,7125,0,1768642595,13159.961190590002,27596.690424779998,53266.81017936 2026-01-17,09:36:37.000,17,11145877,7605,0,1768642596,13159.860145940002,31747.810295699994,53266.86607632001 2026-01-17,09:36:38.000,17,11145799,7685,0,1768642597,13159.772573909991,30364.059027569994,53266.754282400005 2026-01-17,09:36:39.000,17,11145835,7685,0,1768642598,13159.685001879996,32209.04192073,53266.77524376001 2026-01-17,09:36:40.000,17,11145814,7205,0,1768642599,13159.61090246999,28980.476938559994,53266.78223088 2026-01-17,09:36:41.000,17,11145806,7484,0,1768642600,13159.503121509995,29903.081171219994,53266.69838544001 2026-01-17,09:36:42.000,17,11145831,7525,0,1768642601,13159.40881316999,27596.753866950006,53266.76126952 2026-01-17,09:36:43.000,17,11145794,7005,0,1768642602,13159.301032209994,29441.772005759994,53266.754282400005 2026-01-17,09:36:44.000,17,11145815,7605,0,1768642603,13159.213460179999,27596.760916080006,53266.73332104 2026-01-17,09:36:45.000,17,11145808,7085,0,1768642604,13159.132624459999,26674.347009930003,53266.656462720006 2026-01-17,09:36:47.000,17,11145766,7165,0,1768642606,13159.024843499988,25290.525250499995,53266.64248848 2026-01-17,09:36:48.000,17,11145822,7205,0,1768642607,13158.944007779988,26674.339960800004,53266.55864304001 2026-01-17,09:36:49.000,17,11145817,7925,0,1768642608,13158.896853609993,27596.782063470004,53266.51672032 2026-01-17,09:36:50.000,17,11145828,7365,0,1768642609,13158.816017889993,29441.666268810004,53266.48178472001 2026-01-17,09:36:51.000,17,11145808,7765,0,1768642610,13158.809281579997,30364.214108429995,53266.50274608 2026-01-17,09:36:52.000,17,11145792,7165,0,1768642611,13158.768863719997,28980.540380730003,53266.49575896 2026-01-17,09:36:53.000,17,11145810,7245,0,1768642612,13158.640873830002,29903.00363079,53266.48178472001 2026-01-17,09:36:54.000,17,11145823,7565,0,1768642613,13158.593719659992,28519.308755699996,53266.48178472001 2026-01-17,09:36:55.000,17,11145794,7085,0,1768642614,13158.47920239,29903.045925569997,53266.369990800005 2026-01-17,09:36:56.000,17,11145879,7605,0,1768642615,13158.33773988,29903.095269480007,53266.38396504 2026-01-17,09:36:58.000,17,11145874,7045,0,1768642617,13158.034605929999,32209.133559420006,53266.31409384001 2026-01-17,09:36:59.000,17,11145872,7165,0,1768642618,13157.893143419999,30825.45983172,53266.36300368001 2026-01-17,09:37:00.000,17,11145811,7925,0,1768642619,13157.697790429993,28058.077130670004,53266.23723552 2026-01-17,09:37:01.000,17,11145779,7725,0,1768642620,13157.515910059992,30364.277550600003,53266.27217112001 2026-01-17,09:37:02.000,17,11145772,7005,0,1768642621,13157.313820759991,30364.284599730003,53266.202299920005 2026-01-17,09:37:03.000,17,11145873,7725,0,1768642622,13157.07804991,30825.431635200002,53266.132428720004 2026-01-17,09:37:04.000,17,11145877,7484,0,1768642623,13156.95679633,29902.940188620007,53266.202299920005 2026-01-17,09:37:05.000,17,11145828,7165,0,1768642624,13156.774915959999,37282.58274693,53266.04858328 2026-01-17,09:37:06.000,17,11145791,7725,0,1768642625,13156.653662379998,28057.95729546,53265.985699200006 2026-01-17,09:37:07.000,17,11145805,7805,0,1768642626,13156.465045700003,30364.129518870002,53265.93678936001 2026-01-17,09:37:09.000,17,11145787,7645,0,1768642628,13156.121493890001,23906.703491070002,53265.85993104001 2026-01-17,09:37:10.000,17,11145786,7165,0,1768642629,13156.00024031,31747.549477890003,53265.76211136001 2026-01-17,09:37:11.000,17,11145782,7484,0,1768642630,13155.81162362999,32208.626022059994,53265.74115000001 2026-01-17,09:37:12.000,17,11145885,7605,0,1768642631,13155.683633739995,30824.924097840005,53265.699227280005 2026-01-17,09:37:13.000,17,11145887,7445,0,1768642632,13155.562380159994,33592.22220932999,53265.531536400005 2026-01-17,09:37:14.000,17,11145853,7445,0,1768642633,13155.481544439994,28979.842516859993,53265.57345912001 2026-01-17,09:37:15.000,17,11145810,7125,0,1768642634,13155.414181339998,28979.694485130007,53265.53852352 2026-01-17,09:37:16.000,17,11145857,7845,0,1768642635,13155.333345619998,32208.196025130004,53265.37083264 2026-01-17,09:37:17.000,17,11145871,7484,0,1768642636,13155.252509899998,28979.588748180002,53265.34987128 2026-01-17,09:37:18.000,17,11145810,7045,0,1768642637,13155.218828349993,27134.54241285,53265.25903872001 2026-01-17,09:37:20.000,17,11145849,7885,0,1768642639,13155.090838459997,27595.69649745,53265.147244800006 2026-01-17,09:37:21.000,17,11145809,7805,0,1768642640,13155.003266430002,29901.71364,53265.1123092 2026-01-17,09:37:22.000,17,11145814,7325,0,1768642641,13154.895485469991,27134.281595039996,53265.07038648001 2026-01-17,09:37:23.000,17,11145816,7005,0,1768642642,13154.834858679991,28979.179898639995,53264.979553920006 2026-01-17,09:37:24.000,17,11145816,7245,0,1768642643,13154.767495579996,25750.600818210005,53264.91666984 2026-01-17,09:37:25.000,17,11145872,7165,0,1768642644,13154.65297830999,29440.319884979996,53264.9376312 2026-01-17,09:37:26.000,17,11145831,7645,0,1768642645,13154.55866997,30824.00771094,53264.88173424001 2026-01-17,09:37:27.000,17,11145801,7605,0,1768642646,13154.41720746,34513.839563789996,53264.81885016 2026-01-17,09:37:28.000,17,11145804,7125,0,1768642647,13154.262272329994,30362.776085909994,53264.7978888 2026-01-17,09:37:29.000,17,11145807,7565,0,1768642648,13154.080391959993,32668.877818020002,53264.76994032 2026-01-17,09:37:31.000,17,11145881,7484,0,1768642650,13153.723367530001,28517.884831439995,53264.60224944 2026-01-17,09:37:32.000,17,11145769,7605,0,1768642651,13153.53475084999,26672.916036540002,53264.53936536 2026-01-17,09:37:33.000,17,11145818,7365,0,1768642652,13153.285507379995,25289.122473630006,53264.49744264001 2026-01-17,09:37:34.000,17,11145851,7565,0,1768642653,13153.19119903999,29440.143656729997,53264.39962296001 2026-01-17,09:37:35.000,17,11145814,7125,0,1768642654,13152.982373429993,26672.79620133,53264.37167448 2026-01-17,09:37:36.000,17,11145830,7245,0,1768642655,13152.793756749998,26211.578674560005,53264.25289344001 2026-01-17,09:37:37.000,17,11145947,7605,0,1768642656,13152.679239479992,26211.46588848,53264.18302224001 2026-01-17,09:37:38.000,17,11145951,7725,0,1768642657,13152.537776969992,29901.283643069997,53264.11315104001 2026-01-17,09:37:39.000,17,11145876,7085,0,1768642658,13152.510831729996,32207.378326050006,53264.06424120001 2026-01-17,09:37:40.000,17,11145922,7205,0,1768642659,13152.429996009996,35897.2101789,53264.03629272 2026-01-17,09:37:42.000,17,11145941,7685,0,1768642661,13152.308742429996,31746.111455370003,53263.93847304 2026-01-17,09:37:43.000,17,11145811,7725,0,1768642662,13152.248115639995,29440.059067170005,53263.84065336 2026-01-17,09:37:44.000,17,11145804,7125,0,1768642663,13152.227906709995,28517.581718850008,53263.7148852 2026-01-17,09:37:45.000,17,11145858,7125,0,1768642664,13152.227906709995,28517.616964500005,53263.69392384 2026-01-17,09:37:46.000,17,11145828,7165,0,1768642665,13152.23464301999,32207.406522570003,53263.65200112 2026-01-17,09:37:47.000,17,11145904,7205,0,1768642666,13152.227906709995,30823.796237040006,53263.63103976001 2026-01-17,09:37:48.000,17,11145861,7645,0,1768642667,13152.19422515999,30823.69050009,53263.519245840005 2026-01-17,09:37:49.000,17,11145862,7045,0,1768642668,13152.24137933,25289.03083494,53263.470336000006 2026-01-17,09:37:50.000,17,11145867,7685,0,1768642669,13152.20096147,28978.735803450007,53263.41443904001 2026-01-17,09:37:51.000,17,11145831,7925,0,1768642670,13152.19422515999,29901.26954481,53263.470336000006 2026-01-17,09:37:53.000,17,11145832,7085,0,1768642672,13152.19422515999,30362.55051375,53263.3305936 2026-01-17,09:37:54.000,17,11145901,7685,0,1768642673,13152.12012575,21138.087192270003,53263.3305936 2026-01-17,09:37:55.000,17,11145879,7645,0,1768642674,13152.126862059995,30823.782138780007,53263.25373528001 2026-01-17,09:37:56.000,17,11145882,7605,0,1768642675,13152.14033468,25289.171817540002,53263.281683760004 2026-01-17,09:37:57.000,17,11145820,7325,0,1768642676,13152.086444199995,26672.9301348,53263.24674816001 2026-01-17,09:37:58.000,17,11145877,7725,0,1768642677,13152.07970789,23905.695465480007,53263.16988984 2026-01-17,09:37:59.000,17,11145837,7605,0,1768642678,13152.07970789,24366.884795730002,53263.15591560001 2026-01-17,09:38:00.000,17,11145795,7605,0,1768642679,13152.126862059995,29901.636099569994,53263.134954240006 2026-01-17,09:38:01.000,17,11145779,7605,0,1768642680,13152.106653129995,28979.27153733,53263.09303152 2026-01-17,09:38:02.000,17,11145827,7525,0,1768642681,13152.167279919995,28056.956319000004,53263.07905728001 2026-01-17,09:38:04.000,17,11145832,7245,0,1768642683,13152.308742429996,31285.739824200005,53263.016173200005 2026-01-17,09:38:05.000,17,11145882,7205,0,1768642684,13152.409787079996,26673.508163460006,53262.9812376 2026-01-17,09:38:06.000,17,11145832,7405,0,1768642685,13152.537776969992,26212.318833209996,53262.967263360006 2026-01-17,09:38:07.000,17,11145847,7845,0,1768642686,13152.665766860002,32669.589780149996,53262.946302000004 2026-01-17,09:38:08.000,17,11145843,7685,0,1768642687,13152.753338889997,24367.498070040005,53262.99521184 2026-01-17,09:38:09.000,17,11145841,7605,0,1768642688,13152.888065089988,31285.901954190005,53263.02316032 2026-01-17,09:38:10.000,17,11145798,7365,0,1768642689,13152.989109739989,23444.992525199996,53263.113992880004 2026-01-17,09:38:11.000,17,11145804,7525,0,1768642690,13153.157517489999,30824.677378289998,53263.016173200005 2026-01-17,09:38:12.000,17,11145787,7725,0,1768642691,13153.35287047999,28979.78612382,53263.03713456001 2026-01-17,09:38:13.000,17,11145742,6925,0,1768642692,13153.507805609996,27596.16878916,53262.99521184 2026-01-17,09:38:15.000,17,11145864,7365,0,1768642694,13153.844621110002,28057.435659840005,53263.12796712001 2026-01-17,09:38:16.000,17,11145839,8005,0,1768642695,13154.093864579998,34514.67841026001,53263.16988984 2026-01-17,09:38:17.000,17,11145886,7165,0,1768642696,13154.235327089998,30824.874753929995,53263.183864080005 2026-01-17,09:38:18.000,17,11145853,7685,0,1768642697,13154.51151579999,34514.7348033,53263.2607224 2026-01-17,09:38:19.000,17,11145851,7725,0,1768642698,13154.71360509999,28980.08218728,53263.24674816001 2026-01-17,09:38:20.000,17,11145789,7565,0,1768642699,13154.976321189992,26212.805223179996,53263.23976104 2026-01-17,09:38:21.000,17,11145775,7165,0,1768642700,13155.144728940002,33131.29369689,53263.32360648001 2026-01-17,09:38:22.000,17,11145886,7565,0,1768642701,13155.360290859993,28519.181871359993,53263.41443904001 2026-01-17,09:38:23.000,17,11145913,7805,0,1768642702,13155.582589089994,33592.87777842001,53263.55418144 2026-01-17,09:38:24.000,17,11145744,7205,0,1768642703,13155.81835994,29903.060023829996,53263.58911704001 2026-01-17,09:38:26.000,17,11145875,7645,0,1768642705,13156.215802229992,28058.2956537,53263.67994960001 2026-01-17,09:38:27.000,17,11145818,7525,0,1768642706,13156.411155219997,26674.69946643,53263.74982080001 2026-01-17,09:38:28.000,17,11145823,7925,0,1768642707,13156.667134999989,24368.555439539996,53263.8895632 2026-01-17,09:38:29.000,17,11145810,7325,0,1768642708,13156.82880643999,29903.419529460007,53263.93148592 2026-01-17,09:38:30.000,17,11145822,7565,0,1768642709,13157.05784098,31748.36717697,53264.05026696 2026-01-17,09:38:31.000,17,11145770,7405,0,1768642710,13157.313820759991,26674.903891199996,53264.00135712 2026-01-17,09:38:32.000,17,11145855,7484,0,1768642711,13157.549591609997,32209.767981120007,53264.2039836 2026-01-17,09:38:33.000,17,11145862,7005,0,1768642712,13157.812307699998,28058.584668030002,53264.39962296001 2026-01-17,09:38:34.000,17,11145829,7725,0,1768642713,13158.07502379,26213.693413560002,53264.39962296001 2026-01-17,09:38:35.000,17,11145838,7165,0,1768642714,13158.37142142999,31748.515208700002,53264.49744264001 2026-01-17,09:38:37.000,17,11145897,7645,0,1768642716,13158.950744089998,30364.95426708,53264.76295320001 2026-01-17,09:38:38.000,17,11145870,7165,0,1768642717,13159.240405419994,32671.13353962,53264.89570848 2026-01-17,09:38:39.000,17,11145887,7645,0,1768642718,13159.55701199,31748.85356694,53264.91666984 2026-01-17,09:38:40.000,17,11145799,7484,0,1768642719,13159.866882249997,30365.250330540002,53265.09134784001 2026-01-17,09:38:41.000,17,11145912,7525,0,1768642720,13160.109389409998,30826.58769252,53265.11929632001 2026-01-17,09:38:42.000,17,11145875,7445,0,1768642721,13160.318215019994,33594.273506159996,53265.314935680006 2026-01-17,09:38:43.000,17,11145792,7365,0,1768642722,13160.540513249995,29443.231175670007,53265.43371672001 2026-01-17,09:38:44.000,17,11145866,7205,0,1768642723,13160.681975759995,32672.021729999993,53265.580446240005 2026-01-17,09:38:45.000,17,11145790,7205,0,1768642724,13160.83017457999,31288.552427069997,53265.748137120005 2026-01-17,09:38:46.000,17,11145870,7405,0,1768642725,13160.998582330001,28521.162676890002,53265.81102120001 2026-01-17,09:38:48.000,17,11145899,7805,0,1768642727,13161.261298420002,34056.19594593,53266.132428720004 2026-01-17,09:38:49.000,17,11145845,7765,0,1768642728,13161.456651409993,25753.935056700007,53266.24422264001 2026-01-17,09:38:50.000,17,11145867,7845,0,1768642729,13161.584641299989,27137.658128309995,53266.418900640005 2026-01-17,09:38:51.000,17,11145847,7765,0,1768642730,13161.81367584,30827.511128550002,53266.537681680005 2026-01-17,09:38:52.000,17,11145854,7325,0,1768642731,13161.982083589995,31750.030771649996,53266.656462720006 2026-01-17,09:38:53.000,17,11145791,8085,0,1768642732,13162.177436580001,30827.53227594,53266.77524376001 2026-01-17,09:38:54.000,17,11145823,7525,0,1768642733,13162.467097909997,25753.737681059996,53266.86607632001 2026-01-17,09:38:55.000,17,11145801,7765,0,1768642734,13162.648978279998,30366.24425787,53266.90101192 2026-01-17,09:38:56.000,17,11145864,7285,0,1768642735,13162.938639609994,28521.212020799998,53267.18049672001 2026-01-17,09:38:57.000,17,11145860,7285,0,1768642736,13163.181146769995,29904.977387189996,53267.34818760001 2026-01-17,09:38:59.000,17,11145828,7125,0,1768642738,13163.699842640002,25753.8645654,53267.4529944 2026-01-17,09:39:00.000,17,11145764,7325,0,1768642739,13163.895195629993,29443.8021552,53267.73946632 2026-01-17,09:39:01.000,17,11145834,7325,0,1768642740,13164.097284929994,28982.64102147,53267.9071572 2026-01-17,09:39:02.000,17,11145796,7365,0,1768642741,13164.17138434,32672.59975866,53267.96305416 2026-01-17,09:39:03.000,17,11145848,7005,0,1768642742,13164.38694625999,32672.684348220006,53268.109783679996 2026-01-17,09:39:04.000,17,11145861,7605,0,1768642743,13164.51493615,26676.574535010004,53268.23555184001 2026-01-17,09:39:05.000,17,11145840,7445,0,1768642744,13164.669871279992,28982.901839280006,53268.41022984 2026-01-17,09:39:06.000,17,11145842,7405,0,1768642745,13164.791124859992,32672.931067769998,53268.647791920004 2026-01-17,09:39:07.000,17,11145797,7525,0,1768642746,13164.898905820002,27138.031732200005,53268.68272752 2026-01-17,09:39:08.000,17,11145884,7285,0,1768642747,13164.979741540003,29444.309692559997,53268.836444160006 2026-01-17,09:39:10.000,17,11145783,7525,0,1768642749,13165.114467739993,28060.51612965,53269.171825920006 2026-01-17,09:39:11.000,17,11145852,7165,0,1768642750,13165.202039769989,28521.83234424,53269.28361984 2026-01-17,09:39:12.000,17,11145847,7685,0,1768642751,13165.289611799999,30828.039813299998,53269.46528496 2026-01-17,09:39:13.000,17,11145772,6965,0,1768642752,13165.35023859,24370.656080279994,53269.54913040001 2026-01-17,09:39:14.000,17,11145858,7325,0,1768642753,13165.417601689995,26215.533236489995,53269.62598872001 2026-01-17,09:39:15.000,17,11145837,7285,0,1768642754,13165.45128324,30366.779991749994,53269.85656368 2026-01-17,09:39:16.000,17,11145866,7285,0,1768642755,13165.559064199995,28982.95118319,53269.99630608 2026-01-17,09:39:17.000,17,11145883,7445,0,1768642756,13165.579273129995,28521.578575559994,53270.04521592 2026-01-17,09:39:18.000,17,11145814,7165,0,1768642757,13165.660108849996,27137.855503950006,53270.12207424 2026-01-17,09:39:19.000,17,11145853,7725,0,1768642758,13165.761153499996,29444.013629099994,53270.19893256001 2026-01-17,09:39:21.000,17,11145864,7765,0,1768642760,13165.841989219996,33595.16169654,53270.5273272 2026-01-17,09:39:22.000,17,11145817,7525,0,1768642761,13165.969979109992,31750.14355773,53270.53431432001 2026-01-17,09:39:23.000,17,11145802,7125,0,1768642762,13165.990188039992,28521.36710166,53270.6670696 2026-01-17,09:39:24.000,17,11145898,7205,0,1768642763,13166.057551140002,28982.598726690005,53270.778863520005 2026-01-17,09:39:25.000,17,11145786,7365,0,1768642764,13166.091232689992,28521.381199919997,53270.806812 2026-01-17,09:39:26.000,17,11145801,7805,0,1768642765,13166.104705309997,30366.41343699,53270.95354152 2026-01-17,09:39:27.000,17,11145866,7605,0,1768642766,13166.151859479993,33133.789088909994,53271.00245136 2026-01-17,09:39:28.000,17,11145760,7045,0,1768642767,13166.145123169998,31750.051919039994,53271.03738696001 2026-01-17,09:39:29.000,17,11145840,7365,0,1768642768,13166.151859479993,30827.454735510008,53271.10027104 2026-01-17,09:39:30.000,17,11145851,7765,0,1768642769,13166.131650549993,29904.843453719994,53271.12821952 2026-01-17,09:39:32.000,17,11145861,7525,0,1768642771,13166.097969000002,33594.668257440004,53271.31687176 2026-01-17,09:39:33.000,17,11145754,7365,0,1768642772,13166.118177930002,27598.551395100003,53271.39373008001 2026-01-17,09:39:34.000,17,11145817,7645,0,1768642773,13166.097969000002,30365.948194409997,53271.47757552 2026-01-17,09:39:35.000,17,11145854,7045,0,1768642774,13166.084496379997,30827.165721180005,53271.49154976001 2026-01-17,09:39:36.000,17,11145781,7805,0,1768642775,13166.050814829992,30826.996542060006,53271.5753952 2026-01-17,09:39:37.000,17,11145832,7285,0,1768642776,13166.030605899992,28982.034796289998,53271.63827928001 2026-01-17,09:39:38.000,17,11145796,7165,0,1768642777,13166.030605899992,25753.35702804,53271.70116336 2026-01-17,09:39:39.000,17,11145813,7565,0,1768642778,13165.969979109992,27598.213036860005,53271.77103456 2026-01-17,09:39:40.000,17,11145809,7725,0,1768642779,13165.902616009997,30365.468853569997,53271.72911184001 2026-01-17,09:39:41.000,17,11145820,7245,0,1768642780,13165.868934459992,30365.356067490007,53271.7500732 2026-01-17,09:39:43.000,17,11145883,7605,0,1768642782,13165.801571359996,26213.989477020004,53271.91077696 2026-01-17,09:39:44.000,17,11145769,7685,0,1768642783,13165.781362429996,27597.536320379993,53271.952699680005 2026-01-17,09:39:45.000,17,11145798,7365,0,1768642784,13165.855461840001,25752.525230700005,53271.98763528 2026-01-17,09:39:46.000,17,11145848,7205,0,1768642785,13165.889143389992,28981.076114609998,53272.001609520004 2026-01-17,09:39:47.000,17,11145811,7725,0,1768642786,13165.902616009997,30364.63705623,53272.06449360001 2026-01-17,09:39:48.000,17,11145829,7765,0,1768642787,13165.902616009997,30825.77704257,53272.0994292 2026-01-17,09:39:49.000,17,11145902,7325,0,1768642788,13165.875670770001,29441.912988359996,53272.09244208001 2026-01-17,09:39:50.000,17,11145813,7685,0,1768642789,13165.875670770001,29903.144613390003,53272.15532616 2026-01-17,09:39:51.000,17,11145852,6525,0,1768642790,13165.882407079996,27135.68437191,53272.169300400004 2026-01-17,09:39:52.000,17,11145808,7405,0,1768642791,13165.868934459992,29903.088220349993,53272.17628752 2026-01-17,09:39:54.000,17,11145810,7325,0,1768642793,13165.73420826,28980.540380730003,53272.26712008 2026-01-17,09:39:55.000,17,11145790,7365,0,1768642794,13165.65337254,30364.17181365,53272.25314584 2026-01-17,09:39:56.000,17,11145818,7445,0,1768642795,13165.55232789,26674.22717472,53272.35096552001 2026-01-17,09:39:57.000,17,11145821,7925,0,1768642796,13165.48496478999,29441.581679249997,53272.357952640006 2026-01-17,09:39:58.000,17,11145711,7645,0,1768642797,13165.39065645,25751.707531620006,53272.37192688 2026-01-17,09:39:59.000,17,11145801,7845,0,1768642798,13165.26266655999,33131.47697427,53272.39288824 2026-01-17,09:40:00.000,17,11145833,7725,0,1768642799,13165.134676669993,34053.834487379994,53272.42083672 2026-01-17,09:40:01.000,17,11145823,8005,0,1768642800,13164.973005229993,34976.283639179994,53272.43481096 2026-01-17,09:40:02.000,17,11145876,7125,0,1768642801,13164.919114750002,28980.24431727,53272.455772320005 2026-01-17,09:40:03.000,17,11145871,7965,0,1768642802,13164.777652240002,26212.812272309995,53272.385901120004 2026-01-17,09:40:05.000,17,11145816,7205,0,1768642804,13164.440836739996,28518.758923560003,53272.4138496 2026-01-17,09:40:06.000,17,11145794,7484,0,1768642805,13164.37347364,27596.225182199996,53272.42083672 2026-01-17,09:40:07.000,17,11145825,7445,0,1768642806,13164.26569267999,32669.70256623,53272.336991280004 2026-01-17,09:40:08.000,17,11145833,7645,0,1768642807,13164.17138434,30824.747869590006,53272.357952640006 2026-01-17,09:40:09.000,17,11145864,7045,0,1768642808,13164.070339689999,29440.961355809995,53272.30205568 2026-01-17,09:40:10.000,17,11145823,7525,0,1768642809,13164.023185519989,28979.687436000007,53272.37891400001 2026-01-17,09:40:11.000,17,11145867,7845,0,1768642810,13163.949086109998,25750.925078190005,53272.32301704 2026-01-17,09:40:12.000,17,11145881,7445,0,1768642811,13163.868250389998,28979.490060359996,53272.30205568 2026-01-17,09:40:13.000,17,11145854,7045,0,1768642812,13163.821096219988,26673.219149130004,53272.239171600006 2026-01-17,09:40:14.000,17,11145842,7125,0,1768642813,13163.746996809998,28056.85058205,53272.4138496 2026-01-17,09:40:16.000,17,11145844,7165,0,1768642815,13163.592061679992,32207.74488081,53272.2741072 2026-01-17,09:40:17.000,17,11145907,7725,0,1768642816,13163.524698579997,29901.4316748,53272.30904280001 2026-01-17,09:40:18.000,17,11145856,7205,0,1768642817,13163.403444999996,33129.989607840005,53272.36493976 2026-01-17,09:40:19.000,17,11145833,7885,0,1768642818,13163.282191419996,30362.578710269998,53272.28109432001 2026-01-17,09:40:20.000,17,11145877,7405,0,1768642819,13163.15420153,27595.097321399997,53272.2741072 2026-01-17,09:40:21.000,17,11145832,7205,0,1768642820,13163.019475329995,35897.012803260004,53272.30904280001 2026-01-17,09:40:22.000,17,11145824,7845,0,1768642821,13162.84433126999,24827.55953949,53272.24615872 2026-01-17,09:40:23.000,17,11145810,7285,0,1768642822,13162.709605069998,32668.229298060003,53272.218210240004 2026-01-17,09:40:24.000,17,11145850,7205,0,1768642823,13162.413207429992,32207.032918679994,53272.19724888 2026-01-17,09:40:25.000,17,11145799,7725,0,1768642824,13162.204381819996,33590.615007689994,53272.22519736 2026-01-17,09:40:27.000,17,11145915,7445,0,1768642826,13161.60485022999,31284.485079060003,53272.01558376001 2026-01-17,09:40:28.000,17,11145829,7484,0,1768642827,13161.335397829993,29900.825449619995,53272.001609520004 2026-01-17,09:40:29.000,17,11145811,7525,0,1768642828,13160.998582330001,29900.804302229997,53271.9596868 2026-01-17,09:40:30.000,17,11145811,7605,0,1768642829,13160.74933885999,34974.077261490005,53271.86885424 2026-01-17,09:40:31.000,17,11145789,7805,0,1768642830,13160.452941219999,35435.28069,53271.82693152001 2026-01-17,09:40:32.000,17,11145850,7365,0,1768642831,13160.122862030003,25288.4105115,53271.72911184001 2026-01-17,09:40:33.000,17,11145889,7725,0,1768642832,13159.853409629992,29900.480042249997,53271.70815048001 2026-01-17,09:40:34.000,17,11145825,7685,0,1768642833,13159.523330439995,29439.121532880003,53271.68020200001 2026-01-17,09:40:35.000,17,11145872,7245,0,1768642834,13159.240405419994,29439.16382766,53271.53347248 2026-01-17,09:40:36.000,17,11145768,7405,0,1768642835,13159.038316119993,30361.394456430004,53271.45661416 2026-01-17,09:40:38.000,17,11145886,7205,0,1768642837,13158.627401209997,30361.239375570003,53271.27494904001 2026-01-17,09:40:39.000,17,11145903,7725,0,1768642838,13158.39836667,23904.229246439994,53271.163155120004 2026-01-17,09:40:40.000,17,11145896,7285,0,1768642839,13158.203013679995,31283.667379980005,53271.00245136 2026-01-17,09:40:41.000,17,11145832,7405,0,1768642840,13157.994188069999,29899.97955402,53270.92559304 2026-01-17,09:40:42.000,17,11145833,7725,0,1768642841,13157.785362459988,27593.884871040005,53270.876683200004 2026-01-17,09:40:43.000,17,11145886,7445,0,1768642842,13157.502437440002,29899.98660315,53270.72296656001 2026-01-17,09:40:44.000,17,11145959,7765,0,1768642843,13157.334029689991,27132.66029514,53270.68803096 2026-01-17,09:40:45.000,17,11145819,7805,0,1768642844,13157.11173145999,29900.050045320007,53270.47143024 2026-01-17,09:40:46.000,17,11145786,7405,0,1768642845,13156.815333819999,30361.26757209,53270.33168784 2026-01-17,09:40:47.000,17,11145853,7765,0,1768642846,13156.619980829993,27132.94930947,53270.29675224001 2026-01-17,09:40:49.000,17,11145853,7565,0,1768642848,13156.155175439992,27594.237327540002,53270.108100000005 2026-01-17,09:40:50.000,17,11145890,7285,0,1768642849,13155.89245934999,28977.911055239994,53269.870537920004 2026-01-17,09:40:51.000,17,11145801,7165,0,1768642850,13155.663424809994,28977.889907849996,53269.8286152 2026-01-17,09:40:52.000,17,11145797,7845,0,1768642851,13155.468071819989,27594.385359270003,53269.68188568 2026-01-17,09:40:53.000,17,11145848,7125,0,1768642852,13155.279455139993,31745.35719846,53269.59804024001 2026-01-17,09:40:54.000,17,11145852,7245,0,1768642853,13155.084102150002,29900.381354430006,53269.42336224 2026-01-17,09:40:55.000,17,11145815,7765,0,1768642854,13154.935903329992,27133.026849899994,53269.339516800006 2026-01-17,09:40:56.000,17,11145740,7605,0,1768642855,13154.828122369996,33128.88994356,53269.19278728001 2026-01-17,09:40:57.000,17,11145853,8045,0,1768642856,13154.686659859995,28055.335019100006,53269.053044880005 2026-01-17,09:40:58.000,17,11145815,7525,0,1768642857,13154.53172472999,34051.24040754,53268.9901608 2026-01-17,09:41:00.000,17,11145830,7165,0,1768642859,13154.34984435999,28055.264527799998,53268.65477904 2026-01-17,09:41:01.000,17,11145796,7325,0,1768642860,13154.295953879999,32206.16587569,53268.54298512001 2026-01-17,09:41:02.000,17,11145805,8005,0,1768642861,13154.154491369998,25749.099353519996,53268.445165439996 2026-01-17,09:41:03.000,17,11145889,7725,0,1768642862,13154.080391959993,32205.98964744,53268.2914488 2026-01-17,09:41:04.000,17,11145870,7285,0,1768642863,13153.959138379993,22981.744848989998,53268.25651320001 2026-01-17,09:41:05.000,17,11145803,7645,0,1768642864,13153.790730629997,28055.08125042,53268.144719280004 2026-01-17,09:41:06.000,17,11145839,7565,0,1768642865,13153.709894909996,23442.927130109994,53268.05388672 2026-01-17,09:41:07.000,17,11145890,7085,0,1768642866,13153.5010693,31744.913103269995,53267.85126024001 2026-01-17,09:41:08.000,17,11145877,7805,0,1768642867,13153.346134169995,30822.365263650005,53267.85824736 2026-01-17,09:41:09.000,17,11145760,7445,0,1768642868,13153.157517489999,28977.488107440004,53267.774401919996 2026-01-17,09:41:11.000,17,11145867,7765,0,1768642870,13152.706184720002,30822.534442770004,53267.425045920005 2026-01-17,09:41:12.000,17,11145822,7205,0,1768642871,13152.517568039992,27594.082246680002,53267.32023912001 2026-01-17,09:41:13.000,17,11145814,7125,0,1768642872,13152.328951359996,25749.296729160007,53267.306264880004 2026-01-17,09:41:14.000,17,11145800,7325,0,1768642873,13152.126862059995,27594.138639719997,53267.15254824001 2026-01-17,09:41:15.000,17,11145870,7365,0,1768642874,13151.93150906999,26210.443764630007,53267.11761264 2026-01-17,09:41:16.000,17,11145798,7365,0,1768642875,13151.837200729999,32667.404549850005,53266.83812784 2026-01-17,09:41:17.000,17,11145831,7685,0,1768642876,13151.655320359998,29900.191027919995,53266.67043696 2026-01-17,09:41:18.000,17,11145818,7165,0,1768642877,13151.587957260002,28977.657286560003,53266.62851424001 2026-01-17,09:41:19.000,17,11145879,7725,0,1768642878,13151.500385229992,30822.604934069997,53266.49575896 2026-01-17,09:41:20.000,17,11145908,7205,0,1768642879,13151.372395339997,26210.380322459998,53266.34204232001 2026-01-17,09:41:22.000,17,11145938,7085,0,1768642881,13151.251141759996,27132.667344269998,53266.16736432 2026-01-17,09:41:23.000,17,11145806,7005,0,1768642882,13151.197251279991,25287.76904067,53265.985699200006 2026-01-17,09:41:24.000,17,11145805,7725,0,1768642883,13151.129888179996,31283.56164303,53265.85993104001 2026-01-17,09:41:25.000,17,11145861,7725,0,1768642884,13151.12315187,33128.389455330005,53265.797046960004 2026-01-17,09:41:26.000,17,11145831,7805,0,1768642885,13151.07599769999,32667.207174209994,53265.699227280005 2026-01-17,09:41:27.000,17,11145836,7045,0,1768642886,13151.05578876999,29438.599897260006,53265.60839472 2026-01-17,09:41:28.000,17,11145794,7165,0,1768642887,13150.968216739995,34512.00678999,53265.461665200004 2026-01-17,09:41:29.000,17,11145820,7165,0,1768642888,13150.988425669995,25748.958370919994,53265.40576824001 2026-01-17,09:41:30.000,17,11145781,7605,0,1768642889,13150.99516197999,28516.24238415,53265.34987128 2026-01-17,09:41:31.000,17,11145815,7765,0,1768642890,13150.91432625999,27593.80028148,53265.17519328 2026-01-17,09:41:33.000,17,11145877,7565,0,1768642892,13150.88064471,30822.40755843,53265.02147664001 2026-01-17,09:41:34.000,17,11145857,7805,0,1768642893,13150.846963159995,29900.000701409997,53264.90269560001 2026-01-17,09:41:35.000,17,11145892,7245,0,1768642894,13150.79980899,31744.814415450004,53264.90269560001 2026-01-17,09:41:36.000,17,11145908,7525,0,1768642895,13150.79980899,32667.193075949996,53264.72103048 2026-01-17,09:41:37.000,17,11145864,7285,0,1768642896,13150.79980899,32206.081286130007,53264.61622368001 2026-01-17,09:41:38.000,17,11145832,7285,0,1768642897,13150.725709579994,31283.56869216,53264.623210800004 2026-01-17,09:41:39.000,17,11145853,7805,0,1768642898,13150.71223695999,30361.26757209,53264.61622368001 2026-01-17,09:41:40.000,17,11145860,7245,0,1768642899,13150.71223695999,30361.27462122,53264.56731384001 2026-01-17,09:41:41.000,17,11145840,7165,0,1768642900,13150.698764339999,24365.538411899994,53264.455519920004 2026-01-17,09:41:42.000,17,11145851,7765,0,1768642901,13150.739182199999,27132.78717948,53264.44853280001 2026-01-17,09:41:44.000,17,11145813,7525,0,1768642903,13150.79307267999,30822.534442770004,53264.32276464 2026-01-17,09:41:45.000,17,11145787,7565,0,1768642904,13150.86043578,28977.586795259995,53264.21097072001 2026-01-17,09:41:46.000,17,11145733,7565,0,1768642905,13150.95474411999,34512.34514823,53264.190009360005 2026-01-17,09:41:47.000,17,11145808,7005,0,1768642906,13150.98168936,32667.383402460007,53264.0991768 2026-01-17,09:41:48.000,17,11145777,7765,0,1768642907,13151.06252508,30361.338063389994,53264.11315104001 2026-01-17,09:41:49.000,17,11145789,7645,0,1768642908,13151.12315187,26210.387371589997,53264.04327984001 2026-01-17,09:41:50.000,17,11145816,7484,0,1768642909,13151.16356973,32667.44684463,53263.92449880001 2026-01-17,09:41:51.000,17,11145788,7285,0,1768642910,13151.244405450001,31745.02588935,53263.93847304 2026-01-17,09:41:52.000,17,11145787,7725,0,1768642911,13151.325241170001,28977.798269160005,53263.92449880001 2026-01-17,09:41:53.000,17,11145799,7645,0,1768642912,13151.379131649992,36818.58081381,53263.94546016001 2026-01-17,09:41:55.000,17,11145859,7565,0,1768642914,13151.439758439992,25288.156742820007,53263.77078216 2026-01-17,09:41:56.000,17,11145797,7845,0,1768642915,13151.392604269997,26210.66933679,53263.81270488 2026-01-17,09:41:57.000,17,11145853,7645,0,1768642916,13151.379131649992,27133.174881629995,53263.83366624 2026-01-17,09:41:58.000,17,11145869,7525,0,1768642917,13151.406076890002,31284.259506899994,53263.77776928001 2026-01-17,09:41:59.000,17,11145792,7085,0,1768642918,13151.365659030002,27133.28061858,53263.70789808001 2026-01-17,09:42:00.000,17,11145798,7165,0,1768642919,13151.325241170001,27133.358159010008,53263.75680792001 2026-01-17,09:42:01.000,17,11145822,7445,0,1768642920,13151.352186409997,29439.417596340005,53263.70789808001 2026-01-17,09:42:02.000,17,11145801,7645,0,1768642921,13151.298295929992,35896.49821677001,53263.79174352 2026-01-17,09:42:03.000,17,11145841,7725,0,1768642922,13151.271350689996,29900.684467019993,53263.72187232 2026-01-17,09:42:04.000,17,11145772,7285,0,1768642923,13151.197251279991,35435.30888652,53263.638026880006 2026-01-17,09:42:06.000,17,11145686,7484,0,1768642925,13151.008634599995,30823.281650549994,53263.65898824001 2026-01-17,09:42:07.000,17,11145851,7725,0,1768642926,13150.95474411999,28978.538427809995,53263.63103976001 2026-01-17,09:42:08.000,17,11145875,7565,0,1768642927,13150.826754229995,29900.994628739994,53263.56116856001 2026-01-17,09:42:09.000,17,11145839,7484,0,1768642928,13150.826754229995,28517.34909756,53263.55418144 2026-01-17,09:42:10.000,17,11145805,7405,0,1768642929,13150.75265481999,28517.447785380005,53263.44238752001 2026-01-17,09:42:11.000,17,11145814,7405,0,1768642930,13150.665082789994,32207.202097800007,53263.400464800005 2026-01-17,09:42:12.000,17,11145787,7445,0,1768642931,13150.69202802999,29439.840544139995,53263.39347768001 2026-01-17,09:42:13.000,17,11145728,7165,0,1768642932,13150.71223695999,26211.360151529996,53263.35854208 2026-01-17,09:42:14.000,17,11145838,7285,0,1768642933,13150.739182199999,28978.721705189993,53263.30963224 2026-01-17,09:42:15.000,17,11145781,7565,0,1768642934,13150.826754229995,29439.94628109,53263.25373528001 2026-01-17,09:42:17.000,17,11145837,7685,0,1768642936,13151.01537090999,34974.76807623,53263.20482544001 2026-01-17,09:42:18.000,17,11145777,7725,0,1768642937,13151.170306039996,31284.98556729,53263.086044400006 2026-01-17,09:42:19.000,17,11145809,7645,0,1768642938,13151.244405450001,34052.396464859994,53263.14194136 2026-01-17,09:42:20.000,17,11145862,7365,0,1768642939,13151.406076890002,28979.003670389997,53263.065083040005 2026-01-17,09:42:21.000,17,11145859,7405,0,1768642940,13151.493648919997,33591.38336286,53263.086044400006 2026-01-17,09:42:22.000,17,11145807,7765,0,1768642941,13151.682265599993,25750.621965600003,53263.065083040005 2026-01-17,09:42:23.000,17,11145820,7085,0,1768642942,13151.870882279989,32207.822421239995,53263.10700576001 2026-01-17,09:42:24.000,17,11145852,7205,0,1768642943,13151.99887217,31746.752926200003,53263.10700576001 2026-01-17,09:42:25.000,17,11145800,7325,0,1768642944,13152.15380729999,26673.26849304,53263.16290272 2026-01-17,09:42:26.000,17,11145944,7325,0,1768642945,13152.28179719,34052.89695309001,53263.0511088 2026-01-17,09:42:28.000,17,11145820,7205,0,1768642947,13152.531040659997,30824.599837860005,53263.16290272 2026-01-17,09:42:29.000,17,11145830,7205,0,1768642948,13152.685975790002,24828.807235500004,53263.113992880004 2026-01-17,09:42:30.000,17,11145835,7605,0,1768642949,13152.854383539998,30363.600834120007,53263.20482544001 2026-01-17,09:42:31.000,17,11145778,7205,0,1768642950,13152.989109739989,27135.127490640007,53263.23976104 2026-01-17,09:42:32.000,17,11145751,7645,0,1768642951,13153.15078117999,25290.30672747,53263.29565800001 2026-01-17,09:42:33.000,17,11145875,7685,0,1768642952,13153.31245261999,25751.62294206,53263.28867088 2026-01-17,09:42:34.000,17,11145882,7365,0,1768642953,13153.46065144,30825.184915649996,53263.33758072 2026-01-17,09:42:35.000,17,11145812,6965,0,1768642954,13153.696422289991,30825.318849119998,53263.37950344 2026-01-17,09:42:36.000,17,11145896,7405,0,1768642955,13153.864830040002,26213.108335769997,53263.519245840005 2026-01-17,09:42:37.000,17,11145845,7645,0,1768642956,13153.932193139997,27135.649126260003,53263.4354004 2026-01-17,09:42:39.000,17,11145887,7965,0,1768642958,13154.201645539993,31286.92407804,53263.617065520004 2026-01-17,09:42:40.000,17,11145879,7685,0,1768642959,13154.295953879999,28519.470885689996,53263.61007840001 2026-01-17,09:42:41.000,17,11145812,7365,0,1768642960,13154.47783425,28519.449738299998,53263.638026880006 2026-01-17,09:42:42.000,17,11145802,7285,0,1768642961,13154.55866997,34054.292680829996,53263.69392384 2026-01-17,09:42:43.000,17,11145873,7645,0,1768642962,13154.794440819991,30825.678354749994,53263.77078216 2026-01-17,09:42:44.000,17,11145880,7285,0,1768642963,13155.010002739997,28058.161720229997,53263.84764048001 2026-01-17,09:42:45.000,17,11145858,7285,0,1768642964,13155.198619419993,29903.067072959995,53263.819692 2026-01-17,09:42:46.000,17,11145845,7845,0,1768642965,13155.468071819989,30825.523273889994,53263.91052456 2026-01-17,09:42:47.000,17,11145846,7484,0,1768642966,13155.6566885,28057.943197200002,53264.00834424 2026-01-17,09:42:48.000,17,11145873,7765,0,1768642967,13155.87225041999,28980.39939813,53264.07821544 2026-01-17,09:42:50.000,17,11145908,7165,0,1768642969,13156.323583190002,34053.74989782,53264.21795784 2026-01-17,09:42:51.000,17,11145879,7845,0,1768642970,13156.532408799998,27596.450754360005,53264.25988056001 2026-01-17,09:42:52.000,17,11145837,7685,0,1768642971,13156.687343929989,31286.28260721,53264.406610080005 2026-01-17,09:42:53.000,17,11145805,7845,0,1768642972,13156.86922429999,28518.80121834,53264.37167448 2026-01-17,09:42:54.000,17,11145813,7645,0,1768642973,13156.99047787999,34053.61596435,53264.58128808 2026-01-17,09:42:55.000,17,11145822,7205,0,1768642974,13157.09825884,28980.08218728,53264.58827520001 2026-01-17,09:42:56.000,17,11145810,7484,0,1768642975,13157.212776109991,28057.668281129998,53264.70705624 2026-01-17,09:42:57.000,17,11145835,8005,0,1768642976,13157.25993028,30363.791160630004,53264.693082000005 2026-01-17,09:42:58.000,17,11145835,7645,0,1768642977,13157.347502309996,30363.861651929998,53264.811863040006 2026-01-17,09:42:59.000,17,11145889,7685,0,1768642978,13157.441810650002,25751.545401630006,53264.89570848 2026-01-17,09:43:01.000,17,11145811,7765,0,1768642980,13157.576536849992,28980.032843370005,53265.03545088 2026-01-17,09:43:02.000,17,11145803,7605,0,1768642981,13157.684317810003,31286.317852859996,53265.077373600005 2026-01-17,09:43:03.000,17,11145817,7645,0,1768642982,13157.751680909998,29902.637076030005,53265.14025768001 2026-01-17,09:43:04.000,17,11145851,7525,0,1768642983,13157.785362459988,29441.412500129998,53265.28698720001 2026-01-17,09:43:05.000,17,11145808,6925,0,1768642984,13157.872934489998,32208.830446830005,53265.32890992 2026-01-17,09:43:06.000,17,11145882,7005,0,1768642985,13157.893143419999,31286.28260721,53265.482626560006 2026-01-17,09:43:07.000,17,11145719,7885,0,1768642986,13157.994188069999,28980.09628554,53265.50358792001 2026-01-17,09:43:08.000,17,11145806,7445,0,1768642987,13158.05481486,26212.643093189996,53265.54551064 2026-01-17,09:43:09.000,17,11145832,7405,0,1768642988,13158.14912319999,30363.727718459995,53265.62236896001 2026-01-17,09:43:10.000,17,11145820,7245,0,1768642989,13158.23669523,31747.316856599995,53265.72018864001 2026-01-17,09:43:12.000,17,11145829,7605,0,1768642991,13158.472466079991,31286.09932983,53265.797046960004 2026-01-17,09:43:13.000,17,11145833,7845,0,1768642992,13158.573510729992,28979.969401199996,53265.93678936001 2026-01-17,09:43:14.000,17,11145834,7325,0,1768642993,13158.647610139997,29902.425602129995,53265.94377648 2026-01-17,09:43:15.000,17,11145887,7645,0,1768642994,13158.735182169992,27596.218133069997,53266.06954464 2026-01-17,09:43:16.000,17,11145901,8005,0,1768642995,13158.816017889993,28979.92710642,53266.13941584 2026-01-17,09:43:17.000,17,11145782,7165,0,1768642996,13158.910326229998,27596.309771760003,53266.20928704 2026-01-17,09:43:18.000,17,11145809,7805,0,1768642997,13158.923798850003,28518.716628780006,53266.18133856 2026-01-17,09:43:19.000,17,11145834,7205,0,1768642998,13158.950744089998,30363.66427629,53266.32806808 2026-01-17,09:43:20.000,17,11145855,7605,0,1768642999,13158.970953019998,29902.474946040005,53266.39793928 2026-01-17,09:43:21.000,17,11145844,7245,0,1768643000,13158.890117299998,28980.145629449995,53266.39793928 2026-01-17,09:43:23.000,17,11145782,7365,0,1768643002,13158.869908369998,29902.587732119995,53266.537681680005 2026-01-17,09:43:24.000,17,11145859,7725,0,1768643003,13158.842963130002,31747.56357615,53266.656462720006 2026-01-17,09:43:25.000,17,11145784,7005,0,1768643004,13158.836226819993,30363.910995840008,53266.754282400005 2026-01-17,09:43:26.000,17,11145843,7845,0,1768643005,13158.775600029992,31286.501130239994,53266.76126952 2026-01-17,09:43:27.000,17,11145825,7645,0,1768643006,13158.755391099992,29902.827402540002,53266.78223088 2026-01-17,09:43:28.000,17,11145844,7005,0,1768643007,13158.782336340002,32670.16780881,53266.86607632001 2026-01-17,09:43:29.000,17,11145754,7085,0,1768643008,13158.748654789997,28057.872705899994,53266.8590892 2026-01-17,09:43:30.000,17,11145792,7245,0,1768643009,13158.721709550002,27596.65517913,53266.90101192 2026-01-17,09:43:31.000,17,11145904,7325,0,1768643010,13158.654346449992,28980.392349,53266.96389600001 2026-01-17,09:43:32.000,17,11145851,7845,0,1768643011,13158.654346449992,29902.728714719997,53267.00581872 2026-01-17,09:43:34.000,17,11145893,7725,0,1768643013,13158.634137519992,30363.925094100006,53267.03376720001 2026-01-17,09:43:35.000,17,11145811,7605,0,1768643014,13158.647610139997,30363.967388880003,53267.19447096 2026-01-17,09:43:36.000,17,11145880,7325,0,1768643015,13158.620664900001,31747.690460490005,53267.208445200005 2026-01-17,09:43:37.000,17,11145834,7285,0,1768643016,13158.647610139997,25751.644089449997,53267.16652248 2026-01-17,09:43:38.000,17,11145871,7845,0,1768643017,13158.586983349996,35437.416576389995,53267.32023912001 2026-01-17,09:43:39.000,17,11145861,7605,0,1768643018,13158.573510729992,31286.254410690002,53267.34120048 2026-01-17,09:43:40.000,17,11145875,7565,0,1768643019,13158.580247040001,28518.815316599997,53267.33421336 2026-01-17,09:43:41.000,17,11145878,7445,0,1768643020,13158.492675009991,24829.046905919997,53267.3831232 2026-01-17,09:43:42.000,17,11145851,7645,0,1768643021,13158.445520839996,30824.874753929995,53267.43203304 2026-01-17,09:43:43.000,17,11145838,7085,0,1768643022,13158.485938699996,25290.088204440006,53267.425045920005 2026-01-17,09:43:45.000,17,11145862,6925,0,1768643024,13158.384894049996,31286.078182440004,53267.46696864001 2026-01-17,09:43:46.000,17,11145785,7525,0,1768643025,13158.33773988,26673.776030399997,53267.425045920005 2026-01-17,09:43:47.000,17,11145827,7605,0,1768643026,13158.29732202,25751.326878599997,53267.473955760004 2026-01-17,09:43:48.000,17,11145822,7205,0,1768643027,13158.14912319999,28518.575646180005,53267.55081408 2026-01-17,09:43:49.000,17,11145802,7045,0,1768643028,13158.04807854999,28518.61089183,53267.439020159996 2026-01-17,09:43:50.000,17,11145846,7205,0,1768643029,13157.96724282999,34514.551525920004,53267.48793000001 2026-01-17,09:43:51.000,17,11145771,7845,0,1768643030,13157.866198179989,28979.856615120007,53267.52985272 2026-01-17,09:43:52.000,17,11145878,7365,0,1768643031,13157.785362459988,27135.064048469998,53267.592736800005 2026-01-17,09:43:53.000,17,11145795,7525,0,1768643032,13157.684317810003,31285.979494619998,53267.5578012 2026-01-17,09:43:54.000,17,11145803,7845,0,1768643033,13157.616954709993,28518.653186609998,53267.50190424 2026-01-17,09:43:56.000,17,11145843,7805,0,1768643035,13157.488964819997,33592.01073543,53267.55081408 2026-01-17,09:43:57.000,17,11145808,7445,0,1768643036,13157.394656479992,31285.95834723,53267.55081408 2026-01-17,09:43:58.000,17,11145845,7845,0,1768643037,13157.360974930001,29440.982503199994,53267.44600728001 2026-01-17,09:43:59.000,17,11145874,7125,0,1768643038,13157.354238619992,28518.533351399994,53267.46696864001 2026-01-17,09:44:00.000,17,11145823,7925,0,1768643039,13157.286875519996,31285.80326637,53267.45998152 2026-01-17,09:44:01.000,17,11145897,7725,0,1768643040,13157.21951242,26212.325882339996,53267.36914896001 2026-01-17,09:44:02.000,17,11145816,7205,0,1768643041,13157.206039799996,35436.90903903,53267.34818760001 2026-01-17,09:44:03.000,17,11145828,7365,0,1768643042,13157.125204079995,30824.529346559997,53267.39709744001 2026-01-17,09:44:04.000,17,11145954,7325,0,1768643043,13157.11846777,28979.687436000007,53267.29229064 2026-01-17,09:44:05.000,17,11145754,7165,0,1768643044,13157.05784098,31285.711627679993,53267.28530352 2026-01-17,09:44:07.000,17,11145800,7005,0,1768643046,13156.923114779995,27595.915020479995,53267.25036792001 2026-01-17,09:44:08.000,17,11145827,7565,0,1768643047,13156.943323709995,29901.988556070006,53267.21543232 2026-01-17,09:44:09.000,17,11145916,7245,0,1768643048,13156.92985108999,28979.490060359996,53267.23639368 2026-01-17,09:44:10.000,17,11145890,7365,0,1768643049,13156.9365874,27595.87977483,53267.22940656001 2026-01-17,09:44:11.000,17,11145894,7484,0,1768643050,13156.82880643999,29901.995605200005,53267.257355040005 2026-01-17,09:44:12.000,17,11145826,7045,0,1768643051,13156.78838857999,33591.74286848999,53267.22940656001 2026-01-17,09:44:13.000,17,11145871,7605,0,1768643052,13156.687343929989,30824.310823530002,53267.18049672001 2026-01-17,09:44:14.000,17,11145942,7165,0,1768643053,13156.653662379998,30824.33902005,53267.22241944 2026-01-17,09:44:15.000,17,11145817,7725,0,1768643054,13156.626717139989,30363.093296759995,53267.19447096 2026-01-17,09:44:16.000,17,11145903,7685,0,1768643055,13156.552617729998,28518.124501860002,53267.23639368 2026-01-17,09:44:18.000,17,11145762,7165,0,1768643057,13156.532408799998,24828.186912060002,53267.22940656001 2026-01-17,09:44:19.000,17,11145853,7645,0,1768643058,13156.498727249993,31746.562599690005,53267.20145808001 2026-01-17,09:44:20.000,17,11145805,7525,0,1768643059,13156.444836770002,28979.29973385,53267.1735096 2026-01-17,09:44:21.000,17,11145803,7845,0,1768643060,13156.357264739992,31285.415564220006,53267.18748384 2026-01-17,09:44:22.000,17,11145813,7645,0,1768643061,13156.350528429997,27595.590760499996,53267.16652248 2026-01-17,09:44:23.000,17,11145876,7405,0,1768643062,13156.289901639997,28979.30678298,53267.089664160005 2026-01-17,09:44:24.000,17,11145842,7285,0,1768643063,13156.209065919997,30824.17689006,53267.159535360006 2026-01-17,09:44:25.000,17,11145775,7605,0,1768643064,13156.182120680001,29901.664296090006,53267.12459976 2026-01-17,09:44:26.000,17,11145808,7325,0,1768643065,13156.161911750001,28056.794189010005,53267.04774144 2026-01-17,09:44:27.000,17,11145829,7725,0,1768643066,13156.108021269996,32207.843568630007,53267.02678008 2026-01-17,09:44:29.000,17,11145848,7165,0,1768643068,13156.02044924,29440.41152367,53267.03376720001 2026-01-17,09:44:30.000,17,11145838,7445,0,1768643069,13156.087812339996,32207.695536900006,53267.06171568001 2026-01-17,09:44:31.000,17,11145801,7565,0,1768643070,13156.074339719991,26211.79014846,53267.03376720001 2026-01-17,09:44:32.000,17,11145870,7165,0,1768643071,13156.081076030001,35436.21117516,53266.935947519996 2026-01-17,09:44:33.000,17,11145825,7725,0,1768643072,13156.121493890001,31285.225237709994,53266.970883120004 2026-01-17,09:44:34.000,17,11145864,7365,0,1768643073,13156.0608671,30823.972465290004,53266.97787024 2026-01-17,09:44:35.000,17,11145851,7484,0,1768643074,13156.094548649991,29440.214148030005,53266.96389600001 2026-01-17,09:44:36.000,17,11145856,7165,0,1768643075,13156.114757579991,30823.753942259995,53266.98485736001 2026-01-17,09:44:37.000,17,11145923,7525,0,1768643076,13156.108021269996,27134.020777230005,53266.94992176 2026-01-17,09:44:38.000,17,11145830,7085,0,1768643077,13156.121493890001,28978.869736919994,53267.01979296 2026-01-17,09:44:40.000,17,11145808,7165,0,1768643079,13156.067603409996,28517.67335754,53267.03376720001 2026-01-17,09:44:41.000,17,11145861,7845,0,1768643080,13156.04065817,30823.68345096,53266.96389600001 2026-01-17,09:44:42.000,17,11145806,6965,0,1768643081,13156.027185549996,31284.964419900003,53267.03376720001 2026-01-17,09:44:43.000,17,11145804,7205,0,1768643082,13155.98003138,36819.617035920004,53267.040754320005 2026-01-17,09:44:44.000,17,11145855,7845,0,1768643083,13155.87898673,27133.957335059997,53267.07568992 2026-01-17,09:44:45.000,17,11145905,7765,0,1768643084,13155.69037004999,31746.344076659996,53267.11761264 2026-01-17,09:44:46.000,17,11145928,7365,0,1768643085,13155.562380159994,32207.477013869997,53267.13158688001 2026-01-17,09:44:47.000,17,11145853,7805,0,1768643086,13155.393972409998,33129.91206741,53267.138574000004 2026-01-17,09:44:48.000,17,11145791,7325,0,1768643087,13155.272718829998,34513.578745980005,53267.11062552001 2026-01-17,09:44:49.000,17,11145843,7405,0,1768643088,13155.016739049992,29440.193000640007,53267.159535360006 2026-01-17,09:44:51.000,17,11145859,7685,0,1768643090,13154.70013248,30823.979514420003,53266.970883120004 2026-01-17,09:44:52.000,17,11145856,7125,0,1768643091,13154.5788789,32207.58979995,53266.9988316 2026-01-17,09:44:53.000,17,11145805,7484,0,1768643092,13154.403734839994,29440.2775902,53267.040754320005 2026-01-17,09:44:54.000,17,11145816,7165,0,1768643093,13154.262272329994,31285.32392553,53266.91498616001 2026-01-17,09:44:55.000,17,11145883,7565,0,1768643094,13154.147755059988,27134.23225113,53266.96389600001 2026-01-17,09:44:56.000,17,11145888,7165,0,1768643095,13154.039974099993,30823.993612680002,53266.970883120004 2026-01-17,09:44:57.000,17,11145887,7645,0,1768643096,13153.992819929997,32668.849621500005,53266.9289604 2026-01-17,09:44:58.000,17,11145779,7685,0,1768643097,13153.878302659992,25750.466884740003,53266.921973280005 2026-01-17,09:44:59.000,17,11145754,6405,0,1768643098,13153.770521699997,27134.0842194,53266.89402480001 2026-01-17,09:45:00.000,17,11145837,6645,0,1768643099,13153.649268119996,28517.786143620004,53266.81017936 2026-01-17,09:45:02.000,17,11145867,7405,0,1768643101,13153.568432399996,30823.993612680002,53266.789218 2026-01-17,09:45:03.000,17,11145837,6845,0,1768643102,13153.52127823,27595.407483119998,53266.705372560005 2026-01-17,09:45:04.000,17,11145857,7125,0,1768643103,13153.426969889995,32668.856670630004,53266.7193468 2026-01-17,09:45:05.000,17,11145900,6245,0,1768643104,13153.43370619999,28979.151702119998,53266.6844112 2026-01-17,09:45:06.000,17,11145819,7765,0,1768643105,13153.41349726999,25750.63606386,53266.66344984 2026-01-17,09:45:07.000,17,11145857,7405,0,1768643106,13153.386552029995,33130.257474779995,53266.537681680005 2026-01-17,09:45:08.000,17,11145836,7205,0,1768643107,13153.37981572,28518.173845769998,53266.57960440001 2026-01-17,09:45:09.000,17,11145882,7125,0,1768643108,13153.42023358,30363.149689800004,53266.586591520005 2026-01-17,09:45:10.000,17,11145865,7445,0,1768643109,13153.386552029995,30363.241328489996,53266.600565759996 2026-01-17,09:45:11.000,17,11145878,7165,0,1768643110,13153.42023358,24828.588712469995,53266.5446688 2026-01-17,09:45:13.000,17,11145900,7165,0,1768643112,13153.35960679,29441.193977100003,53266.64248848 2026-01-17,09:45:14.000,17,11145829,7685,0,1768643113,13153.29224368999,25290.179843129998,53266.52370744 2026-01-17,09:45:15.000,17,11145818,7085,0,1768643114,13153.285507379995,26212.77702666,53266.61454 2026-01-17,09:45:16.000,17,11145868,7405,0,1768643115,13153.265298449995,31747.711607880003,53266.64947560001 2026-01-17,09:45:17.000,17,11145642,7205,0,1768643116,13153.177726419999,30364.192961039997,53266.656462720006 2026-01-17,09:45:18.000,17,11145773,7885,0,1768643117,13153.13057224999,29903.137564260003,53266.59357864 2026-01-17,09:45:19.000,17,11145842,7365,0,1768643118,13153.063209149994,24368.484948240002,53266.600565759996 2026-01-17,09:45:20.000,17,11145835,7484,0,1768643119,13153.002582359994,32670.851574419998,53266.61454 2026-01-17,09:45:21.000,17,11145848,6405,0,1768643120,13152.928482949988,30826.09425342,53266.59357864 2026-01-17,09:45:22.000,17,11145887,6885,0,1768643121,13152.854383539998,32671.077146580006,53266.56563016 2026-01-17,09:45:24.000,17,11145781,6605,0,1768643123,13152.699448409992,33132.62598246,53266.55165592 2026-01-17,09:45:25.000,17,11145823,6885,0,1768643124,13152.679239479992,32210.183879789998,53266.57960440001 2026-01-17,09:45:26.000,17,11145846,7405,0,1768643125,13152.605140070002,32210.233223699994,53266.5446688 2026-01-17,09:45:27.000,17,11145819,7645,0,1768643126,13152.632085309997,30365.341969229994,53266.50973320001 2026-01-17,09:45:28.000,17,11145836,6084,0,1768643127,13152.652294239997,32210.240272830008,53266.50274608 2026-01-17,09:45:29.000,17,11145837,7045,0,1768643128,13152.625349000002,28059.162696690008,53266.4747976 2026-01-17,09:45:30.000,17,11145838,6124,0,1768643129,13152.712921029997,32671.4577996,53266.4747976 2026-01-17,09:45:31.000,17,11145818,7085,0,1768643130,13152.793756749998,26675.50306725,53266.49575896 2026-01-17,09:45:32.000,17,11145800,6324,0,1768643131,13152.908274019988,32671.563536550006,53266.42588776 2026-01-17,09:45:33.000,17,11145796,6525,0,1768643132,13153.009318669989,36361.501126350006,53266.44684912 2026-01-17,09:45:35.000,17,11145812,7005,0,1768643134,13153.23161689999,30365.490000959995,53266.34204232001 2026-01-17,09:45:36.000,17,11145787,6725,0,1768643135,13153.31918893,31287.953251019993,53266.4049264 2026-01-17,09:45:37.000,17,11145761,7685,0,1768643136,13153.467387749995,28520.55645171,53266.36300368001 2026-01-17,09:45:38.000,17,11145848,7125,0,1768643137,13153.51454191999,30365.60278704,53266.41191352001 2026-01-17,09:45:39.000,17,11145803,7645,0,1768643138,13153.615586569991,25753.272438479995,53266.44684912 2026-01-17,09:45:40.000,17,11145876,7205,0,1768643139,13153.615586569991,29904.44870244,53266.4747976 2026-01-17,09:45:41.000,17,11145797,7805,0,1768643140,13153.662740740001,28520.774974739994,53266.45383624 2026-01-17,09:45:42.000,17,11145786,7325,0,1768643141,13153.689685979996,28520.87366256,53266.44684912 2026-01-17,09:45:43.000,17,11145821,7645,0,1768643142,13153.608850259996,32672.0922213,53266.46082336001 2026-01-17,09:45:44.000,17,11145815,7484,0,1768643143,13153.635795499991,31749.748806450007,53266.52370744 2026-01-17,09:45:46.000,17,11145911,6685,0,1768643145,13153.575168709991,25753.667189760003,53266.53069456001 2026-01-17,09:45:47.000,17,11145750,7245,0,1768643146,13153.487596679995,30366.22311048,53266.50973320001 2026-01-17,09:45:48.000,17,11145827,7484,0,1768643147,13153.467387749995,34517.44871835,53266.537681680005 2026-01-17,09:45:49.000,17,11145800,6885,0,1768643148,13153.37981572,33133.74679413,53266.488771840006 2026-01-17,09:45:50.000,17,11145837,7685,0,1768643149,13153.39328833999,32211.311740589997,53266.51672032 2026-01-17,09:45:51.000,17,11145799,7685,0,1768643150,13153.42023358,29905.238205,53266.50973320001 2026-01-17,09:45:52.000,17,11145847,7484,0,1768643151,13153.37307940999,28060.283508360008,53266.43986200001 2026-01-17,09:45:53.000,17,11145731,7525,0,1768643152,13153.40002465,32211.558460140004,53266.44684912 2026-01-17,09:45:54.000,17,11145820,7045,0,1768643153,13153.487596679995,33595.35907218,53266.39793928 2026-01-17,09:45:55.000,17,11145837,7605,0,1768643154,13153.507805609996,27599.171718540005,53266.45383624 2026-01-17,09:45:57.000,17,11145843,7885,0,1768643156,13153.696422289991,29444.232152130004,53266.42588776 2026-01-17,09:45:58.000,17,11145865,7725,0,1768643157,13153.757049079992,33595.415465219994,53266.43986200001 2026-01-17,09:45:59.000,17,11145838,7045,0,1768643158,13153.817675869992,31750.510112489996,53266.44684912 2026-01-17,09:46:00.000,17,11145828,7285,0,1768643159,13153.938929449992,30366.70245132,53266.4747976 2026-01-17,09:46:01.000,17,11145901,7885,0,1768643160,13154.039974099993,28521.790049460004,53266.42588776 2026-01-17,09:46:02.000,17,11145855,7725,0,1768643161,13154.107337199988,33595.42251434999,53266.44684912 2026-01-17,09:46:03.000,17,11145802,7205,0,1768643162,13154.215118159998,29905.463777159996,53266.48178472001 2026-01-17,09:46:04.000,17,11145874,7365,0,1768643163,13154.242063399994,27138.017633940006,53266.432874879996 2026-01-17,09:46:05.000,17,11145873,7685,0,1768643164,13154.34984435999,30366.744746099997,53266.467810480004 2026-01-17,09:46:06.000,17,11145913,7845,0,1768643165,13154.37005328999,25293.03474078,53266.49575896 2026-01-17,09:46:08.000,17,11145832,7085,0,1768643167,13154.41047114999,30827.912928959995,53266.50274608 2026-01-17,09:46:09.000,17,11145700,7325,0,1768643168,13154.356580669999,28060.54432617,53266.53069456001 2026-01-17,09:46:10.000,17,11145819,7805,0,1768643169,13154.322899119994,29444.225103000004,53266.51672032 2026-01-17,09:46:11.000,17,11145887,7805,0,1768643170,13154.228590779989,29905.520170200005,53266.51672032 2026-01-17,09:46:12.000,17,11145827,7484,0,1768643171,13154.167963989988,30366.779991749994,53266.49575896 2026-01-17,09:46:13.000,17,11145790,7205,0,1768643172,13154.013028859998,25293.084084689996,53266.467810480004 2026-01-17,09:46:14.000,17,11145830,7365,0,1768643173,13153.925456830002,25293.084084689996,53266.49575896 2026-01-17,09:46:15.000,17,11145837,7525,0,1768643174,13153.824412180002,27138.052879590003,53266.537681680005 2026-01-17,09:46:16.000,17,11145838,7245,0,1768643175,13153.777258009992,29905.470826289995,53266.51672032 2026-01-17,09:46:17.000,17,11145757,7765,0,1768643176,13153.649268119996,32211.628951439998,53266.43986200001 2026-01-17,09:46:19.000,17,11145853,7484,0,1768643178,13153.629059189996,27599.030735940003,53266.34902944 2026-01-17,09:46:20.000,17,11145860,7205,0,1768643179,13153.649268119996,30827.595718109995,53266.38396504 2026-01-17,09:46:21.000,17,11145869,7925,0,1768643180,13153.709894909996,27137.467801799998,53266.34204232001 2026-01-17,09:46:22.000,17,11145801,7925,0,1768643181,13153.790730629997,32211.093217560003,53266.22326128001 2026-01-17,09:46:23.000,17,11145925,7605,0,1768643182,13153.871566349997,31749.685364279998,53266.18133856 2026-01-17,09:46:24.000,17,11145831,7725,0,1768643183,13153.918720519992,37284.605847240004,53266.21627416 2026-01-17,09:46:25.000,17,11145809,7645,0,1768643184,13153.911984209997,26675.98240809,53266.22326128001 2026-01-17,09:46:26.000,17,11145756,7484,0,1768643185,13153.945665760002,33594.492029190005,53266.1603772 2026-01-17,09:46:27.000,17,11145749,7765,0,1768643186,13153.945665760002,28520.831367780003,53266.12544160001 2026-01-17,09:46:28.000,17,11145820,7125,0,1768643187,13153.824412180002,31288.178823180002,53266.14640296001 2026-01-17,09:46:30.000,17,11145851,7765,0,1768643189,13153.696422289991,26214.553407419997,53265.985699200006 2026-01-17,09:46:31.000,17,11145906,7245,0,1768643190,13153.575168709991,27136.95321531,53265.99268632 2026-01-17,09:46:32.000,17,11145729,7805,0,1768643191,13153.43370619999,29904.371162010008,53265.985699200006 2026-01-17,09:46:33.000,17,11145700,7285,0,1768643192,13153.27877107,27598.149594689996,53265.95775072001 2026-01-17,09:46:34.000,17,11145851,7725,0,1768643193,13153.157517489999,30365.616885299998,53265.866918160005 2026-01-17,09:46:35.000,17,11145861,7605,0,1768643194,13153.056472839999,28059.40941624,53265.82499544 2026-01-17,09:46:36.000,17,11145873,7925,0,1768643195,13152.894801399998,28981.816273260003,53265.75512424 2026-01-17,09:46:37.000,17,11145878,7205,0,1768643196,13152.726393650002,26675.622902460003,53265.67826592 2026-01-17,09:46:38.000,17,11145804,7125,0,1768643197,13152.598403759992,30826.651134689993,53265.650317440006 2026-01-17,09:46:39.000,17,11145767,8125,0,1768643198,13152.477150179991,30826.57359426,53265.46865232 2026-01-17,09:46:41.000,17,11145777,7685,0,1768643200,13152.29526980999,26675.249298569994,53265.40576824001 2026-01-17,09:46:42.000,17,11145837,7725,0,1768643201,13152.16054361,27136.396334040008,53265.28000008 2026-01-17,09:46:43.000,17,11145809,7725,0,1768643202,13152.07297157999,32671.091244840005,53265.20314176 2026-01-17,09:46:44.000,17,11145952,7165,0,1768643203,13152.09318050999,31748.444717399994,53265.06339936 2026-01-17,09:46:45.000,17,11145883,7925,0,1768643204,13152.09991682,23907.246274079997,53265.07038648001 2026-01-17,09:46:46.000,17,11145812,7405,0,1768643205,13152.05949896,26674.473894270006,53264.88173424001 2026-01-17,09:46:47.000,17,11145880,7245,0,1768643206,13152.147070989995,33131.582711220006,53264.909682720005 2026-01-17,09:46:48.000,17,11145832,7165,0,1768643207,13152.16054361,25751.79212118,53264.80487592001 2026-01-17,09:46:49.000,17,11145812,7125,0,1768643208,13152.18075254,37743.63109458001,53264.693082000005 2026-01-17,09:46:50.000,17,11145940,7285,0,1768643209,13152.24137933,31286.374245900006,53264.60224944 2026-01-17,09:46:52.000,17,11145872,7445,0,1768643211,13152.03929003,28980.018745110006,53264.53237824 2026-01-17,09:46:53.000,17,11145847,7685,0,1768643212,13151.958454309999,30824.839508279998,53264.4135972 2026-01-17,09:46:54.000,17,11145822,7045,0,1768643213,13151.796782869998,30363.53034282,53264.38564872 2026-01-17,09:46:55.000,17,11145856,7205,0,1768643214,13151.641847739993,31286.049985920006,53264.25289344001 2026-01-17,09:46:56.000,17,11145855,8045,0,1768643215,13151.466703680002,30824.874753929995,53264.14808664 2026-01-17,09:46:57.000,17,11145850,7245,0,1768643216,13151.224196520001,29902.277570399994,53264.05725408 2026-01-17,09:46:58.000,17,11145856,7325,0,1768643217,13151.02210722,32208.351105990005,53263.98039576 2026-01-17,09:46:59.000,17,11145894,7245,0,1768643218,13150.75265481999,27596.091248729994,53263.8895632 2026-01-17,09:47:00.000,17,11145914,7285,0,1768643219,13150.570774449989,31285.768020720003,53263.81270488 2026-01-17,09:47:01.000,17,11145860,7365,0,1768643220,13150.402366699993,31285.65523464,53263.686936720005 2026-01-17,09:47:03.000,17,11145830,7245,0,1768643222,13150.065551200001,31285.281630750003,53263.519245840005 2026-01-17,09:47:04.000,17,11145846,7045,0,1768643223,13149.977979169991,32668.779130199997,53263.42841328 2026-01-17,09:47:05.000,17,11145879,7685,0,1768643224,13149.80283511,26672.718660900005,53263.34456784001 2026-01-17,09:47:06.000,17,11145896,7205,0,1768643225,13149.76241725,32207.096360850002,53263.19783832 2026-01-17,09:47:07.000,17,11145846,7285,0,1768643226,13149.647899979995,27594.653226209994,53263.1908512 2026-01-17,09:47:08.000,17,11145818,7565,0,1768643227,13149.57380056999,28516.912051499996,53262.9812376 2026-01-17,09:47:09.000,17,11145811,7805,0,1768643228,13149.51317377999,28055.426657789998,53262.8764308 2026-01-17,09:47:10.000,17,11145925,7605,0,1768643229,13149.418865439999,33128.62912575,53262.79258536001 2026-01-17,09:47:11.000,17,11145878,7285,0,1768643230,13149.317820789998,25749.085255259997,53262.729701280005 2026-01-17,09:47:12.000,17,11145874,7045,0,1768643231,13149.196567209998,34050.775164959996,53262.47117784 2026-01-17,09:47:14.000,17,11145881,7645,0,1768643233,13148.920378499992,26209.788195539993,53262.296499840006 2026-01-17,09:47:15.000,17,11145808,7165,0,1768643234,13148.859751709992,28515.812387219994,53262.28951272001 2026-01-17,09:47:16.000,17,11145833,7725,0,1768643235,13148.69808026999,28976.924177039997,53262.09387336 2026-01-17,09:47:17.000,17,11145884,7245,0,1768643236,13148.57682668999,28054.44682872,53262.09387336 2026-01-17,09:47:18.000,17,11145883,7685,0,1768643237,13148.44210049,30360.32298867,53261.98906656 2026-01-17,09:47:19.000,17,11145869,7484,0,1768643238,13148.219802259999,30360.31593954,53261.898234 2026-01-17,09:47:20.000,17,11145921,7685,0,1768643239,13148.058130819998,31743.91917594,53261.82137568 2026-01-17,09:47:21.000,17,11145805,7205,0,1768643240,13147.909932000002,29899.02087234,53261.70958176 2026-01-17,09:47:22.000,17,11145824,7045,0,1768643241,13147.714579009997,31282.659354389994,53261.61874920001 2026-01-17,09:47:23.000,17,11145922,7245,0,1768643242,13147.499017089991,28976.522376630004,53261.52791664001 2026-01-17,09:47:25.000,17,11145799,7685,0,1768643244,13147.148728969994,31282.461978749998,53261.36022576001 2026-01-17,09:47:26.000,17,11145827,7725,0,1768643245,13146.946639669994,25747.9432962,53261.241444720006 2026-01-17,09:47:27.000,17,11145818,7245,0,1768643246,13146.771495610003,30360.111514770004,53261.122663680006 2026-01-17,09:47:28.000,17,11145923,7845,0,1768643247,13146.623296789992,34049.7741885,53261.03881824 2026-01-17,09:47:29.000,17,11145817,7484,0,1768643248,13146.475097969997,25286.676425519996,53260.89907584001 2026-01-17,09:47:30.000,17,11145895,7845,0,1768643249,13146.32689915,28053.868800059994,53260.82221752 2026-01-17,09:47:31.000,17,11145862,7085,0,1768643250,13146.14501878,33127.02192411,53260.787281920006 2026-01-17,09:47:32.000,17,11145929,7725,0,1768643251,13146.05744674999,35894.25659343001,53260.69644936 2026-01-17,09:47:33.000,17,11145935,7845,0,1768643252,13145.92272055,32204.55162492,53260.51478424 2026-01-17,09:47:34.000,17,11145903,7645,0,1768643253,13145.794730659989,26669.976549330007,53260.47286152001 2026-01-17,09:47:36.000,17,11145912,7365,0,1768643255,13145.639795529998,29898.273664559994,53260.284209280006 2026-01-17,09:47:37.000,17,11145882,7165,0,1768643256,13145.565696119993,29436.886958670002,53260.214338080004 2026-01-17,09:47:38.000,17,11145834,7445,0,1768643257,13145.457915159997,25747.181990159996,53260.19337672 2026-01-17,09:47:39.000,17,11145726,7365,0,1768643258,13145.397288369997,30359.04004701,53260.08856992001 2026-01-17,09:47:40.000,17,11145862,7325,0,1768643259,13145.356870509997,30820.243475519994,53260.03267296 2026-01-17,09:47:41.000,17,11145718,7445,0,1768643260,13145.282771099992,27591.727837259998,53259.948827520006 2026-01-17,09:47:42.000,17,11145817,7765,0,1768643261,13145.208671690001,26669.299832849996,53259.830046480005 2026-01-17,09:47:43.000,17,11145870,7125,0,1768643262,13145.222144309992,28052.874872729997,53259.78812376 2026-01-17,09:47:44.000,17,11145889,7605,0,1768643263,13145.121099659991,30820.039050749998,53259.7671624 2026-01-17,09:47:45.000,17,11145882,6885,0,1768643264,13145.121099659991,26207.95542174,53259.73921392 2026-01-17,09:47:47.000,17,11145834,7045,0,1768643266,13144.95942821999,27591.622100310007,53259.59947152 2026-01-17,09:47:48.000,17,11145844,7125,0,1768643267,13144.83817463999,29897.58284982,53259.65536848001 2026-01-17,09:47:49.000,17,11145873,7685,0,1768643268,13144.72365737,31742.424760380003,53259.51562608001 2026-01-17,09:47:50.000,17,11145900,7045,0,1768643269,13144.69671212999,27130.41162267,53259.33396096 2026-01-17,09:47:51.000,17,11145814,7365,0,1768643270,13144.561985929999,30358.835622240003,53259.38985792001 2026-01-17,09:47:52.000,17,11145915,7885,0,1768643271,13144.386841869993,31281.249528390006,53259.3828708 2026-01-17,09:47:53.000,17,11145882,7365,0,1768643272,13144.238643049997,28052.84667621,53259.31998672001 2026-01-17,09:47:54.000,17,11145862,7045,0,1768643273,13144.137598399997,22979.601913470004,53259.26408976 2026-01-17,09:47:55.000,17,11145920,7405,0,1768643274,13144.103916849992,28514.057153849993,53259.229154160006 2026-01-17,09:47:56.000,17,11145856,7325,0,1768643275,13143.955718029996,31281.291823170002,53259.1383216 2026-01-17,09:47:58.000,17,11145681,7565,0,1768643277,13143.76036503999,29897.702685030003,53259.089411760004 2026-01-17,09:47:59.000,17,11145859,7484,0,1768643278,13143.713210869995,33587.294867460005,53259.061463280006 2026-01-17,09:48:00.000,17,11145886,7085,0,1768643279,13143.58522098,29897.618095469996,53258.98460496001 2026-01-17,09:48:01.000,17,11145859,7765,0,1768643280,13143.52459419,31281.228380999994,53258.88678528001 2026-01-17,09:48:02.000,17,11145901,7605,0,1768643281,13143.470703709994,31742.410662120004,53258.921720880004 2026-01-17,09:48:03.000,17,11145824,7285,0,1768643282,13143.342713819999,33125.978652870006,53258.88678528001 2026-01-17,09:48:04.000,17,11145869,7925,0,1768643283,13143.309032269994,29436.308930009996,53258.84486256001 2026-01-17,09:48:05.000,17,11145838,6925,0,1768643284,13143.201251309998,33125.87996505,53258.80992696 2026-01-17,09:48:06.000,17,11145884,7525,0,1768643285,13143.147360829993,27591.452921189994,53258.754030000004 2026-01-17,09:48:07.000,17,11145852,7365,0,1768643286,13143.059788799997,29436.25253697,53258.76800424001 2026-01-17,09:48:09.000,17,11145878,7325,0,1768643288,13142.844226879992,32203.515402809993,53258.656210320005 2026-01-17,09:48:10.000,17,11145960,7165,0,1768643289,13142.770127470001,28975.035010199994,53258.64223608 2026-01-17,09:48:11.000,17,11145904,7445,0,1768643290,13142.675819129996,21134.555578140003,53258.67717168001 2026-01-17,09:48:12.000,17,11145837,7605,0,1768643291,13142.594983409996,29897.526456780004,53258.63524896 2026-01-17,09:48:13.000,17,11145876,7285,0,1768643292,13142.48720245,31742.326072559998,53258.57935200001 2026-01-17,09:48:14.000,17,11145891,7925,0,1768643293,13142.44678459,31281.16493883,53258.488519440005 2026-01-17,09:48:15.000,17,11145820,6725,0,1768643294,13142.27837683999,30358.941359189994,53258.4745452 2026-01-17,09:48:16.000,17,11145931,7685,0,1768643295,13142.25816790999,26208.173944769995,53258.44659672 2026-01-17,09:48:17.000,17,11145811,7405,0,1768643296,13142.21775004999,25747.019860169996,53258.34877704 2026-01-17,09:48:18.000,17,11145852,7125,0,1768643297,13142.204277429999,28514.332069919998,53258.2998672 2026-01-17,09:48:20.000,17,11145941,7645,0,1768643299,13142.089760159994,31742.995739909995,53258.30685432 2026-01-17,09:48:21.000,17,11145813,8165,0,1768643300,13142.069551229994,30820.701668969996,53258.29288008001 2026-01-17,09:48:22.000,17,11145838,7285,0,1768643301,13142.008924439993,26208.618039959998,53258.25794448 2026-01-17,09:48:23.000,17,11145762,7245,0,1768643302,13141.995451819988,26208.702629520005,53258.24397024001 2026-01-17,09:48:24.000,17,11145914,7285,0,1768643303,13141.975242889988,28514.77616511,53258.28589296 2026-01-17,09:48:25.000,17,11145905,7805,0,1768643304,13141.981979199998,32204.636214479993,53258.14615056001 2026-01-17,09:48:26.000,17,11145811,7925,0,1768643305,13141.914616100003,28976.332050120007,53258.223008880006 2026-01-17,09:48:27.000,17,11145887,7885,0,1768643306,13141.928088719993,29898.943331910006,53258.24397024001 2026-01-17,09:48:28.000,17,11145809,7565,0,1768643307,13141.914616100003,31282.659354389994,53258.19506040001 2026-01-17,09:48:29.000,17,11145746,7365,0,1768643308,13141.928088719993,28976.677457490005,53258.31384144001 2026-01-17,09:48:31.000,17,11145858,7285,0,1768643310,13141.941561339998,28515.861731130004,53258.250957360004 2026-01-17,09:48:32.000,17,11145810,7365,0,1768643311,13141.867461929993,28054.806334349996,53258.21602176001 2026-01-17,09:48:33.000,17,11145782,7525,0,1768643312,13141.921352409998,24826.417580430003,53258.271918720005 2026-01-17,09:48:34.000,17,11145846,7205,0,1768643313,13141.961770269998,30822.42870582,53258.27890584 2026-01-17,09:48:35.000,17,11145768,7165,0,1768643314,13141.961770269998,29438.931206370005,53258.34877704 2026-01-17,09:48:36.000,17,11145778,7165,0,1768643315,13142.022397059998,28977.83351481,53258.418648240004 2026-01-17,09:48:37.000,17,11145820,7165,0,1768643316,13142.096496469989,28516.686479340002,53258.404674 2026-01-17,09:48:38.000,17,11145809,7565,0,1768643317,13142.163859569999,27594.42060492,53258.42563536 2026-01-17,09:48:39.000,17,11145738,7005,0,1768643318,13142.231222669994,23443.589748330007,53258.4745452 2026-01-17,09:48:40.000,17,11145798,7005,0,1768643319,13142.291849459994,24366.215128380005,53258.558390640006 2026-01-17,09:48:42.000,17,11145703,7685,0,1768643321,13142.54109292999,29901.08626743,53258.64922320001 2026-01-17,09:48:43.000,17,11145772,7205,0,1768643322,13142.615192339996,25750.220165189996,53258.67018456 2026-01-17,09:48:44.000,17,11145862,7085,0,1768643323,13142.702764369991,28517.65221015,53258.71909440001 2026-01-17,09:48:45.000,17,11145773,7845,0,1768643324,13142.830754260001,32207.61094734,53258.705120160004 2026-01-17,09:48:46.000,17,11145737,7765,0,1768643325,13142.837490569997,31746.470961,53258.8588368 2026-01-17,09:48:47.000,17,11145818,6965,0,1768643326,13142.891381050002,30824.057054849996,53258.87979816 2026-01-17,09:48:48.000,17,11145693,7845,0,1768643327,13142.985689389992,28979.398421670005,53258.90075952 2026-01-17,09:48:49.000,17,11145776,7285,0,1768643328,13142.972216770002,29901.847573470004,53258.96364360001 2026-01-17,09:48:50.000,17,11145873,7484,0,1768643329,13142.965480459992,33591.876801959996,53259.040501920004 2026-01-17,09:48:51.000,17,11145785,7525,0,1768643330,13142.985689389992,28057.238284199993,53259.12434736 2026-01-17,09:48:53.000,17,11145779,7645,0,1768643332,13142.891381050002,29902.481995170005,53259.18024432001 2026-01-17,09:48:54.000,17,11145738,7205,0,1768643333,13142.756654849996,28518.843513119995,53259.29203824 2026-01-17,09:48:55.000,17,11145817,7805,0,1768643334,13142.655610199996,28980.138580319996,53259.35492232 2026-01-17,09:48:56.000,17,11145772,7445,0,1768643335,13142.514147689995,31286.4447372,53259.33396096 2026-01-17,09:48:57.000,17,11145825,7525,0,1768643336,13142.352476249995,29441.659219680005,53259.396845040006 2026-01-17,09:48:58.000,17,11145727,7645,0,1768643337,13142.19754111999,29441.609875769995,53259.45972912 2026-01-17,09:48:59.000,17,11145858,6885,0,1768643338,13142.083023849998,32209.267492889994,53259.48767760001 2026-01-17,09:49:00.000,17,11145781,7845,0,1768643339,13141.914616100003,26213.263416629998,53259.5226132 2026-01-17,09:49:01.000,17,11145772,7325,0,1768643340,13141.793362520002,28058.218113270006,53259.3828708 2026-01-17,09:49:02.000,17,11145763,7484,0,1768643341,13141.645163699992,25752.10933203,53259.55056168 2026-01-17,09:49:04.000,17,11145823,7605,0,1768643343,13141.483492259991,26213.355055320004,53259.375883680004 2026-01-17,09:49:05.000,17,11145806,7205,0,1768643344,13141.38918392,28519.506131340007,53259.47370336 2026-01-17,09:49:06.000,17,11145793,7725,0,1768643345,13141.28813927,30825.678354749994,53259.50165184 2026-01-17,09:49:07.000,17,11145850,7205,0,1768643346,13141.254457719995,29903.137564260003,53259.494664720005 2026-01-17,09:49:08.000,17,11145780,7445,0,1768643347,13141.18035830999,27597.064028670007,53259.48069048 2026-01-17,09:49:09.000,17,11145820,7605,0,1768643348,13141.11973151999,27135.924042330007,53259.48767760001 2026-01-17,09:49:10.000,17,11145835,7484,0,1768643349,13141.1062589,28519.689408720005,53259.34094808 2026-01-17,09:49:11.000,17,11145867,7645,0,1768643350,13141.03889579999,27136.00158276,53259.396845040006 2026-01-17,09:49:12.000,17,11145807,7845,0,1768643351,13140.971532699994,30364.61590884,53259.43876776001 2026-01-17,09:49:13.000,17,11145806,7205,0,1768643352,13140.924378529999,29442.230199209996,53259.43178064 2026-01-17,09:49:15.000,17,11145732,7205,0,1768643354,13140.877224359989,29903.539364669996,53259.34793520001 2026-01-17,09:49:16.000,17,11145737,7765,0,1768643355,13140.830070189993,30364.982463599998,53259.35492232 2026-01-17,09:49:17.000,17,11145745,7484,0,1768643356,13140.816597569989,24830.217061500007,53259.31998672001 2026-01-17,09:49:18.000,17,11145752,7165,0,1768643357,13140.809861259993,27597.79713819,53259.27107688001 2026-01-17,09:49:19.000,17,11145839,7605,0,1768643358,13140.755970779988,25291.723602600003,53259.34793520001 2026-01-17,09:49:20.000,17,11145833,7565,0,1768643359,13140.769443399993,29904.194933759994,53259.33396096 2026-01-17,09:49:21.000,17,11145794,7445,0,1768643360,13140.803124949998,31288.05898797,53259.30601248 2026-01-17,09:49:22.000,17,11145770,7245,0,1768643361,13140.782916019998,27136.988460959998,53259.26408976 2026-01-17,09:49:23.000,17,11145780,7005,0,1768643362,13140.843542809998,28520.69743431,53259.23614128 2026-01-17,09:49:24.000,17,11145843,7605,0,1768643363,13140.910905909994,22985.974326990006,53259.208192800004 2026-01-17,09:49:26.000,17,11145724,7325,0,1768643365,13141.20730355,30827.243261609998,53259.2431284 2026-01-17,09:49:27.000,17,11145739,7645,0,1768643366,13141.38244760999,29443.520189999996,53259.33396096 2026-01-17,09:49:28.000,17,11145853,7765,0,1768643367,13141.638427389997,29904.850502850008,53259.375883680004 2026-01-17,09:49:29.000,17,11145856,7125,0,1768643368,13141.793362520002,29905.005583709994,53259.36889656001 2026-01-17,09:49:30.000,17,11145806,7365,0,1768643369,13141.981979199998,29443.865597369993,53259.41081928 2026-01-17,09:49:31.000,17,11145874,7605,0,1768643370,13142.204277429999,29444.041825620006,53259.375883680004 2026-01-17,09:49:32.000,17,11145784,7365,0,1768643371,13142.37942148999,30827.87768331,53259.43178064 2026-01-17,09:49:33.000,17,11145784,7525,0,1768643372,13142.493938759995,28060.51612965,53259.5226132 2026-01-17,09:49:34.000,17,11145837,7445,0,1768643373,13142.709500680001,29905.710496710002,53259.445754880006 2026-01-17,09:49:35.000,17,11145833,7685,0,1768643374,13142.824017949992,32212.08009576,53259.57851016 2026-01-17,09:49:37.000,17,11145844,7125,0,1768643376,13143.093470350002,28522.368078119995,53259.64139424 2026-01-17,09:49:38.000,17,11145957,7845,0,1768643377,13143.127151899993,28522.502011589997,53259.80908512 2026-01-17,09:49:39.000,17,11145808,7205,0,1768643378,13143.261878099998,23910.206908680004,53259.86498208 2026-01-17,09:49:40.000,17,11145867,7965,0,1768643379,13143.309032269994,26216.59765512,53259.93485328 2026-01-17,09:49:41.000,17,11145874,7325,0,1768643380,13143.322504889999,31751.715513720002,53259.98376312 2026-01-17,09:49:42.000,17,11145853,7845,0,1768643381,13143.39660429999,27600.644986710002,53260.05363432 2026-01-17,09:49:43.000,17,11145874,7245,0,1768643382,13143.443758469999,28062.095134770003,53260.151454 2026-01-17,09:49:44.000,17,11145835,7645,0,1768643383,13143.383131679999,28984.755760469998,53260.17241536 2026-01-17,09:49:45.000,17,11145866,7205,0,1768643384,13143.349450129994,34519.993454280004,53260.214338080004 2026-01-17,09:49:46.000,17,11145783,7805,0,1768643385,13143.39660429999,29446.269350700008,53260.2213252 2026-01-17,09:49:48.000,17,11145931,7525,0,1768643387,13143.221460239998,32214.082048680008,53260.36805472 2026-01-17,09:49:49.000,17,11145841,7845,0,1768643388,13143.248405479993,27601.589570130003,53260.451900160006 2026-01-17,09:49:50.000,17,11145834,7165,0,1768643389,13143.275350719989,27601.751700120003,53260.49382288001 2026-01-17,09:49:51.000,17,11145819,7805,0,1768643390,13143.261878099998,31753.125339720005,53260.500810000005 2026-01-17,09:49:52.000,17,11145853,7765,0,1768643391,13143.248405479993,28063.215946440003,53260.57766832 2026-01-17,09:49:53.000,17,11145841,7765,0,1768643392,13143.295559649989,28063.314634259994,53260.54273272001 2026-01-17,09:49:54.000,17,11145859,7685,0,1768643393,13143.356186439989,30830.88766182,53260.59164256001 2026-01-17,09:49:55.000,17,11145810,7125,0,1768643394,13143.430285849994,32214.8151582,53260.668500880005 2026-01-17,09:49:56.000,17,11145871,7845,0,1768643395,13143.389867989994,28986.01050561,53260.668500880005 2026-01-17,09:49:57.000,17,11145824,7285,0,1768643396,13143.4639674,31753.65402447,53260.72439784 2026-01-17,09:49:59.000,17,11145846,7245,0,1768643398,13143.50438526,25757.424376049996,53260.75933344001 2026-01-17,09:50:00.000,17,11145907,7645,0,1768643399,13143.54480312,26680.063854360007,53260.766320560004 2026-01-17,09:50:01.000,17,11145831,7605,0,1768643400,13143.45723108999,28986.48279732,53260.8152304 2026-01-17,09:50:02.000,17,11145789,7525,0,1768643401,13143.443758469999,34060.53116088,53260.77330768 2026-01-17,09:50:03.000,17,11145818,7045,0,1768643402,13143.41681322999,29447.897699730005,53260.78029480001 2026-01-17,09:50:04.000,17,11145811,7805,0,1768643403,13143.288823339994,27603.006445260005,53260.82920464001 2026-01-17,09:50:05.000,17,11145855,7685,0,1768643404,13143.288823339994,30831.937982190007,53260.86414024 2026-01-17,09:50:06.000,17,11145785,7685,0,1768643405,13143.261878099998,28064.393151149998,53260.85715312001 2026-01-17,09:50:07.000,17,11145938,7165,0,1768643406,13143.234932859988,31293.388130249994,53260.75933344001 2026-01-17,09:50:08.000,17,11145807,7845,0,1768643407,13143.201251309998,26219.63583015,53260.77330768 2026-01-17,09:50:10.000,17,11145924,7085,0,1768643409,13143.221460239998,31293.663046319998,53260.738372080006 2026-01-17,09:50:11.000,17,11145827,7925,0,1768643410,13143.207987619993,27603.612670439994,53260.7453592 2026-01-17,09:50:12.000,17,11145832,7045,0,1768643411,13143.248405479993,31293.754685010004,53260.78029480001 2026-01-17,09:50:13.000,17,11145901,7725,0,1768643412,13143.282087029998,28987.490822909996,53260.766320560004 2026-01-17,09:50:14.000,17,11145896,7245,0,1768643413,13143.302295959998,27603.71840739,53260.77330768 2026-01-17,09:50:15.000,17,11145858,7165,0,1768643414,13143.362922749999,29448.93392184,53260.80125616 2026-01-17,09:50:16.000,17,11145932,7365,0,1768643415,13143.470703709994,23452.47870126,53260.82221752 2026-01-17,09:50:17.000,17,11145864,7285,0,1768643416,13143.55827573999,31755.26827524,53260.836191760005 2026-01-17,09:50:18.000,17,11145763,7725,0,1768643417,13143.71994717999,28526.428377000004,53260.80125616 2026-01-17,09:50:19.000,17,11145882,7085,0,1768643418,13143.834464449996,33600.378052739994,53260.75933344001 2026-01-17,09:50:21.000,17,11145904,7484,0,1768643420,13144.171279950002,28065.203801099997,53260.75234632 2026-01-17,09:50:22.000,17,11145848,7484,0,1768643421,13144.285797219993,26220.12222012,53260.96195992 2026-01-17,09:50:23.000,17,11145794,7484,0,1768643422,13144.400314489998,34061.821151669996,53260.954972800006 2026-01-17,09:50:24.000,17,11145880,7325,0,1768643423,13144.514831759989,29449.039658790003,53260.89208872 2026-01-17,09:50:25.000,17,11145867,7605,0,1768643424,13144.602403789999,32216.831209380005,53260.96894704 2026-01-17,09:50:26.000,17,11145814,7365,0,1768643425,13144.67650319999,33139.386098129995,53261.052792480004 2026-01-17,09:50:27.000,17,11145868,7645,0,1768643426,13144.69671212999,30833.15748168,53261.15061216 2026-01-17,09:50:28.000,17,11145894,7165,0,1768643427,13144.72365737,30371.883561869996,53261.10868944 2026-01-17,09:50:29.000,17,11145882,7365,0,1768643428,13144.669766889994,28988.322620249994,53261.11567656001 2026-01-17,09:50:30.000,17,11145878,7525,0,1768643429,13144.63608533999,28988.435406329998,53261.13663792 2026-01-17,09:50:32.000,17,11145841,7645,0,1768643431,13144.521568069998,33140.239042860005,53261.171573520005 2026-01-17,09:50:33.000,17,11145863,7965,0,1768643432,13144.467677589993,29911.469635920002,53261.14362504001 2026-01-17,09:50:34.000,17,11145856,7285,0,1768643433,13144.447468659993,27605.085938610006,53261.25541896 2026-01-17,09:50:35.000,17,11145879,7685,0,1768643434,13144.514831759989,29911.67406069,53261.21349624001 2026-01-17,09:50:36.000,17,11145804,7325,0,1768643435,13144.521568069998,26682.841211580002,53261.31830304 2026-01-17,09:50:37.000,17,11145832,7165,0,1768643436,13144.541776999999,34063.273272449995,53261.290354560006 2026-01-17,09:50:38.000,17,11145856,7365,0,1768643437,13144.609140099994,30373.159454399996,53261.26240608001 2026-01-17,09:50:39.000,17,11145930,7085,0,1768643438,13144.710184749994,28989.351793230002,53261.28336744001 2026-01-17,09:50:40.000,17,11145832,7005,0,1768643439,13144.892065119995,29450.639811300003,53261.36022576001 2026-01-17,09:50:41.000,17,11145876,7365,0,1768643440,13145.02679132,31295.784834449994,53261.339264400005 2026-01-17,09:50:43.000,17,11145815,7805,0,1768643442,13145.276034789997,28989.563267129997,53261.4440712 2026-01-17,09:50:44.000,17,11145854,7165,0,1768643443,13145.336661579997,26683.250061119994,53261.56983936001 2026-01-17,09:50:45.000,17,11145815,7645,0,1768643444,13145.437706229997,27144.509882669998,53261.52092952 2026-01-17,09:50:46.000,17,11145873,7645,0,1768643445,13145.518541949998,31757.467603800003,53261.555865120004 2026-01-17,09:50:47.000,17,11145876,7205,0,1768643446,13145.532014570003,32218.762671000004,53261.604774960004 2026-01-17,09:50:48.000,17,11145868,7085,0,1768643447,13145.572432429988,34525.202761349996,53261.63971056 2026-01-17,09:50:49.000,17,11145834,7405,0,1768643448,13145.585905049993,31757.629733790003,53261.68163328 2026-01-17,09:50:50.000,17,11145837,7685,0,1768643449,13145.505069329993,30835.095992429997,53261.723556000004 2026-01-17,09:50:51.000,17,11145860,7484,0,1768643450,13145.377079439997,30373.91371131,53261.80041432 2026-01-17,09:50:52.000,17,11145805,7725,0,1768643451,13145.356870509997,30374.146332599994,53261.73753024001 2026-01-17,09:50:54.000,17,11145839,7405,0,1768643453,13145.188462760001,30835.68811935,53261.940156720004 2026-01-17,09:50:55.000,17,11145851,7565,0,1768643454,13145.04700025,31297.15236567,53261.87727264 2026-01-17,09:50:56.000,17,11145914,7245,0,1768643455,13144.90553774,26223.195640799997,53261.90522112001 2026-01-17,09:50:57.000,17,11145881,7845,0,1768643456,13144.87859249999,30836.096968890008,53261.98207944001 2026-01-17,09:50:58.000,17,11145929,7645,0,1768643457,13144.77754784999,28068.502793940002,53261.94714384 2026-01-17,09:50:59.000,17,11145740,7085,0,1768643458,13144.730393679994,30375.105014279994,53261.891246880004 2026-01-17,09:51:00.000,17,11145760,7005,0,1768643459,13144.575458549989,26223.611539470003,53261.95413096001 2026-01-17,09:51:01.000,17,11145810,7445,0,1768643460,13144.467677589993,26223.696129029995,53262.04496352 2026-01-17,09:51:02.000,17,11145860,7525,0,1768643461,13144.427259729993,28068.911643479994,53261.99605368 2026-01-17,09:51:03.000,17,11145864,7445,0,1768643462,13144.440732349998,26685.061687530004,53261.9681052 2026-01-17,09:51:05.000,17,11145934,7285,0,1768643464,13144.306006149993,27607.69411671,53261.891246880004 2026-01-17,09:51:06.000,17,11145924,7325,0,1768643465,13144.272324600002,28991.685055259994,53261.94714384 2026-01-17,09:51:07.000,17,11145844,7205,0,1768643466,13144.292533530002,27607.757558879995,53262.00304080001 2026-01-17,09:51:08.000,17,11145837,7685,0,1768643467,13144.292533530002,30375.549109469997,53261.98207944001 2026-01-17,09:51:09.000,17,11145768,7205,0,1768643468,13144.265588289993,31298.244980820004,53262.00304080001 2026-01-17,09:51:10.000,17,11145865,7525,0,1768643469,13144.319478769998,25762.767616590005,53262.04496352 2026-01-17,09:51:11.000,17,11145780,7325,0,1768643470,13144.252115670002,28530.509823269997,53261.98906656 2026-01-17,09:51:12.000,17,11145944,6965,0,1768643471,13144.211697810002,31759.483654979995,53261.86329840001 2026-01-17,09:51:13.000,17,11145832,7285,0,1768643472,13144.178016259997,28069.200657809997,53261.9681052 2026-01-17,09:51:14.000,17,11145852,7125,0,1768643473,13144.231906740002,29914.493712690004,53261.891246880004 2026-01-17,09:51:16.000,17,11145842,6965,0,1768643475,13144.023081129992,28992.044560890005,53261.940156720004 2026-01-17,09:51:17.000,17,11145803,7645,0,1768643476,13143.962454339991,29453.466512429994,53261.88425976001 2026-01-17,09:51:18.000,17,11145783,7645,0,1768643477,13143.915300169996,26685.667912710007,53261.87028552 2026-01-17,09:51:19.000,17,11145831,7685,0,1768643478,13143.80751921,31759.92070104,53261.76547872001 2026-01-17,09:51:20.000,17,11145789,7805,0,1768643479,13143.652584079995,29453.685035460003,53261.84932416 2026-01-17,09:51:21.000,17,11145843,7845,0,1768643480,13143.60542991,27608.589356220007,53261.73054312 2026-01-17,09:51:22.000,17,11145871,7645,0,1768643481,13143.450494779994,24379.509787560004,53261.73054312 2026-01-17,09:51:23.000,17,11145705,7645,0,1768643482,13143.329241199994,34528.149297690004,53261.70958176 2026-01-17,09:51:24.000,17,11145884,7285,0,1768643483,13143.362922749999,27608.631651000003,53261.7584916 2026-01-17,09:51:25.000,17,11145872,7165,0,1768643484,13143.187778689993,35911.86532017001,53261.64669768001 2026-01-17,09:51:27.000,17,11145794,7205,0,1768643486,13143.127151899993,26224.795793309997,53261.49298104 2026-01-17,09:51:28.000,17,11145938,7365,0,1768643487,13143.147360829993,29915.057643089996,53261.47201968 2026-01-17,09:51:29.000,17,11145855,7645,0,1768643488,13143.207987619993,28531.158343229996,53261.42310984 2026-01-17,09:51:30.000,17,11145861,7805,0,1768643489,13143.181042379998,18843.94783377,53261.3742 2026-01-17,09:51:31.000,17,11145890,7484,0,1768643490,13143.207987619993,28069.771637340004,53261.33227728001 2026-01-17,09:51:32.000,17,11145862,7325,0,1768643491,13143.282087029998,34989.18354708,53261.290354560006 2026-01-17,09:51:33.000,17,11145874,7525,0,1768643492,13143.383131679999,26685.822993570007,53261.269393200004 2026-01-17,09:51:34.000,17,11145893,7845,0,1768643493,13143.41681322999,24379.361755830003,53261.199522 2026-01-17,09:51:35.000,17,11145909,7685,0,1768643494,13143.47744001999,27147.160355550004,53261.25541896 2026-01-17,09:51:36.000,17,11145871,8165,0,1768643495,13143.56501205,31760.153322330007,53261.09471520001 2026-01-17,09:51:38.000,17,11145863,7845,0,1768643497,13143.74689242,28069.81393212,53261.06676672001 2026-01-17,09:51:39.000,17,11145771,7925,0,1768643498,13143.794046589996,31760.23086276,53261.04580536001 2026-01-17,09:51:40.000,17,11145692,7125,0,1768643499,13143.935509099996,29453.755526759996,53261.10868944 2026-01-17,09:51:41.000,17,11145891,7805,0,1768643500,13144.029817440001,29453.769625019995,53261.06676672001 2026-01-17,09:51:42.000,17,11145783,7525,0,1768643501,13144.171279950002,29453.87536197,53261.06676672001 2026-01-17,09:51:43.000,17,11145820,7285,0,1768643502,13144.272324600002,30376.557135060008,53261.11567656001 2026-01-17,09:51:44.000,17,11145924,7365,0,1768643503,13144.460941279998,31298.978090339995,53261.003882640005 2026-01-17,09:51:45.000,17,11145717,7645,0,1768643504,13144.595667479989,32221.82904255,53261.03183112 2026-01-17,09:51:46.000,17,11145809,7805,0,1768643505,13144.72365737,30376.684019399996,53261.06676672001 2026-01-17,09:51:47.000,17,11145862,7205,0,1768643506,13144.892065119995,24841.220753429996,53261.13663792 2026-01-17,09:51:49.000,17,11145814,7405,0,1768643508,13145.174990139996,29915.67796653,53261.03881824 2026-01-17,09:51:50.000,17,11145812,7285,0,1768643509,13145.255825859997,31299.633659429994,53261.101702320004 2026-01-17,09:51:51.000,17,11145858,7245,0,1768643510,13145.390552060002,28070.730319020004,53261.241444720006 2026-01-17,09:51:52.000,17,11145860,7245,0,1768643511,13145.484860399993,27609.47049747,53261.17856064 2026-01-17,09:51:53.000,17,11145830,7365,0,1768643512,13145.606113979993,26225.627590649994,53261.220483360004 2026-01-17,09:51:54.000,17,11145787,7805,0,1768643513,13145.666740769993,31299.950870279994,53261.290354560006 2026-01-17,09:51:55.000,17,11145905,7765,0,1768643514,13145.727367559994,35451.648769859996,53261.31830304 2026-01-17,09:51:56.000,17,11145738,7365,0,1768643515,13145.774521729989,25764.41711301,53261.36721288 2026-01-17,09:51:57.000,17,11145784,7165,0,1768643516,13145.767785419994,25764.494653440008,53261.29734168 2026-01-17,09:51:58.000,17,11145829,7484,0,1768643517,13145.94292948,32222.80887162,53261.409135600006 2026-01-17,09:52:00.000,17,11145802,7325,0,1768643519,13146.050710439995,30838.810883939994,53261.437084080004 2026-01-17,09:52:01.000,17,11145783,7885,0,1768643520,13146.15849139999,29454.897485819994,53261.437084080004 2026-01-17,09:52:02.000,17,11145874,7125,0,1768643521,13146.2258545,29454.98912451,53261.52092952 2026-01-17,09:52:03.000,17,11145834,7165,0,1768643522,13146.279744979991,28071.012284220007,53261.576826480006 2026-01-17,09:52:04.000,17,11145842,7245,0,1768643523,13146.360580699991,30838.712196120003,53261.604774960004 2026-01-17,09:52:05.000,17,11145839,7805,0,1768643524,13146.434680109996,28070.94179292,53261.576826480006 2026-01-17,09:52:06.000,17,11145988,7365,0,1768643525,13146.495306899997,31300.091852879996,53261.63971056 2026-01-17,09:52:07.000,17,11145858,7365,0,1768643526,13146.609824170002,25764.494653440008,53261.6886204 2026-01-17,09:52:08.000,17,11145843,7645,0,1768643527,13146.697396199997,28993.510779930002,53261.625736320006 2026-01-17,09:52:09.000,17,11145844,7125,0,1768643528,13146.758022989998,28993.482583410005,53261.71656888001 2026-01-17,09:52:11.000,17,11145838,7245,0,1768643530,13146.879276569998,29454.721257569996,53261.75150448 2026-01-17,09:52:12.000,17,11145827,7885,0,1768643531,13146.960112289999,33144.990156479995,53261.76547872001 2026-01-17,09:52:13.000,17,11145900,6965,0,1768643532,13146.939903359998,28532.004238830006,53261.84932416 2026-01-17,09:52:14.000,17,11145912,7525,0,1768643533,13147.061156939999,31761.069709229996,53261.842337040005 2026-01-17,09:52:15.000,17,11145883,7525,0,1768643534,13147.101574799999,24380.242897079996,53261.78644008001 2026-01-17,09:52:16.000,17,11145891,7685,0,1768643535,13147.18241052,31299.697101600002,53261.85631128 2026-01-17,09:52:17.000,17,11145859,7605,0,1768643536,13147.15546527999,30377.071721550004,53261.94714384 2026-01-17,09:52:18.000,17,11145898,7205,0,1768643537,13147.13525634999,28993.20061821,53261.93316960001 2026-01-17,09:52:19.000,17,11145794,7285,0,1768643538,13147.12178373,29915.840096519998,53262.03098928001 2026-01-17,09:52:20.000,17,11145836,7085,0,1768643539,13147.088102179994,28531.933747529998,53262.0379764 2026-01-17,09:52:22.000,17,11145855,7565,0,1768643541,13146.960112289999,28993.334551680004,53262.06592488 2026-01-17,09:52:23.000,17,11145801,7685,0,1768643542,13146.886012879993,26686.85921568,53262.05195064001 2026-01-17,09:52:24.000,17,11145846,7205,0,1768643543,13146.818649779998,32222.519857289997,53262.12182184001 2026-01-17,09:52:25.000,17,11145849,7645,0,1768643544,13146.731077750002,29916.12206172,53262.107847600004 2026-01-17,09:52:26.000,17,11145900,7405,0,1768643545,13146.643505719992,25764.487604309994,53262.107847600004 2026-01-17,09:52:27.000,17,11145820,7365,0,1768643546,13146.576142619997,26225.839064550004,53262.12182184001 2026-01-17,09:52:28.000,17,11145837,7565,0,1768643547,13146.549197380002,29916.248946060005,53262.107847600004 2026-01-17,09:52:29.000,17,11145829,7565,0,1768643548,13146.535724759997,30839.001210450006,53262.11483472 2026-01-17,09:52:30.000,17,11145921,7605,0,1768643549,13146.515515829997,32222.928706830004,53262.23361576 2026-01-17,09:52:31.000,17,11145813,7645,0,1768643550,13146.461625349992,29455.186500149997,53262.128808960006 2026-01-17,09:52:33.000,17,11145863,7325,0,1768643552,13146.522252139992,30839.092849139997,53262.107847600004 2026-01-17,09:52:34.000,17,11145861,7605,0,1768643553,13146.542461069992,29916.46746909,53262.13579608 2026-01-17,09:52:35.000,17,11145885,7805,0,1768643554,13146.616560479997,33606.90554712,53262.079899120006 2026-01-17,09:52:36.000,17,11145986,7484,0,1768643555,13146.704132509993,28071.357691590005,53262.16374456 2026-01-17,09:52:37.000,17,11145832,7325,0,1768643556,13146.784968229993,35452.17040548001,53262.15675744 2026-01-17,09:52:38.000,17,11145854,7165,0,1768643557,13146.838858709998,37297.25198646,53262.17073168001 2026-01-17,09:52:39.000,17,11145894,7085,0,1768643558,13146.946639669994,32684.26606881,53262.18470592 2026-01-17,09:52:40.000,17,11145873,7805,0,1768643559,13147.020739079999,28532.511776190004,53262.10086048001 2026-01-17,09:52:41.000,17,11145856,7045,0,1768643560,13147.101574799999,27148.577230680006,53262.09387336 2026-01-17,09:52:42.000,17,11145906,7285,0,1768643561,13147.189146829995,32222.858215529996,53262.21964152001 2026-01-17,09:52:44.000,17,11145818,7005,0,1768643563,13147.25650992999,32684.132135339998,53262.247590000006 2026-01-17,09:52:45.000,17,11145856,7365,0,1768643564,13147.33734564999,27148.534935899996,53262.26156424 2026-01-17,09:52:46.000,17,11145903,7885,0,1768643565,13147.350818269995,28532.455383149994,53262.24060288001 2026-01-17,09:52:47.000,17,11145879,7805,0,1768643566,13147.330609339995,30377.663848469994,53262.19868016001 2026-01-17,09:52:48.000,17,11145830,7045,0,1768643567,13147.411445059995,29916.432223440002,53262.23361576 2026-01-17,09:52:49.000,17,11145846,7365,0,1768643568,13147.37776350999,32222.928706830004,53262.28951272001 2026-01-17,09:52:50.000,17,11145814,7285,0,1768643569,13147.35755457999,27148.584279810006,53262.2825256 2026-01-17,09:52:51.000,17,11145886,7445,0,1768643570,13147.32387303,27148.605427200004,53262.28951272001 2026-01-17,09:52:52.000,17,11145838,7165,0,1768643571,13147.35755457999,27148.626574590002,53262.23361576 2026-01-17,09:52:53.000,17,11145824,7325,0,1768643572,13147.371027199995,28993.891432949997,53262.226628640004 2026-01-17,09:52:55.000,17,11145869,7645,0,1768643574,13147.431653989996,28993.87028556,53262.2126544 2026-01-17,09:52:56.000,17,11145749,7645,0,1768643575,13147.52596233,29916.495665609997,53262.28951272001 2026-01-17,09:52:57.000,17,11145814,7245,0,1768643576,13147.573116499996,26687.373802169997,53262.30348696 2026-01-17,09:52:58.000,17,11145828,7245,0,1768643577,13147.687633770001,26226.106931489994,53262.24060288001 2026-01-17,09:52:59.000,17,11145831,7525,0,1768643578,13147.822359969992,28993.947825990006,53262.247590000006 2026-01-17,09:53:00.000,17,11145791,7645,0,1768643579,13147.876250449997,28071.336544200007,53262.226628640004 2026-01-17,09:53:01.000,17,11145896,7325,0,1768643580,13148.004240339993,29916.530911259993,53262.32444832 2026-01-17,09:53:02.000,17,11145786,7285,0,1768643581,13148.098548679998,32684.336560109994,53262.38034528 2026-01-17,09:53:03.000,17,11145863,7645,0,1768643582,13148.226538569994,29455.271089710004,53262.40130664 2026-01-17,09:53:04.000,17,11145882,7285,0,1768643583,13148.347792149994,26687.5218339,53262.394319520005 2026-01-17,09:53:06.000,17,11145844,7165,0,1768643585,13148.56335407,25303.58728839,53262.4921392 2026-01-17,09:53:07.000,17,11145782,7445,0,1768643586,13148.66439872,28994.074710329995,53262.49912632 2026-01-17,09:53:08.000,17,11145832,7205,0,1768643587,13148.751970749996,25303.636632299997,53262.48515208001 2026-01-17,09:53:09.000,17,11145800,7125,0,1768643588,13148.805861230001,30377.995157579993,53262.49912632 2026-01-17,09:53:10.000,17,11145831,7725,0,1768643589,13148.913642189997,26226.247914089996,53262.562010400005 2026-01-17,09:53:11.000,17,11145813,7645,0,1768643590,13148.981005289992,34991.07976305,53262.610920240004 2026-01-17,09:53:12.000,17,11145830,7205,0,1768643591,13149.061841009992,33145.941789029996,53262.64585584 2026-01-17,09:53:13.000,17,11145801,7725,0,1768643592,13149.169621970002,31762.056587429994,53262.72271416001 2026-01-17,09:53:14.000,17,11145850,7205,0,1768643593,13149.250457689988,34068.67290603,53262.71572704 2026-01-17,09:53:15.000,17,11145762,7325,0,1768643594,13149.290875549988,29455.715184900007,53262.750662640006 2026-01-17,09:53:17.000,17,11145896,7005,0,1768643596,13149.439074369999,28533.139148760005,53262.848482320005 2026-01-17,09:53:18.000,17,11145874,7365,0,1768643597,13149.53338270999,24381.441249180003,53262.8764308 2026-01-17,09:53:19.000,17,11145812,7405,0,1768643598,13149.607482119995,25765.446285989994,53262.86944368001 2026-01-17,09:53:20.000,17,11145792,7005,0,1768643599,13149.68158153,33607.6527549,53262.91136640001 2026-01-17,09:53:21.000,17,11145899,7845,0,1768643600,13149.789362489995,30378.460400159995,53262.90437928 2026-01-17,09:53:22.000,17,11145878,7205,0,1768643601,13149.82304404,30839.903499089996,53263.04412168 2026-01-17,09:53:23.000,17,11145820,7165,0,1768643602,13150.004924410001,28072.154243280005,53263.086044400006 2026-01-17,09:53:24.000,17,11145783,7685,0,1768643603,13150.105969060001,28072.168341540004,53263.065083040005 2026-01-17,09:53:25.000,17,11145819,7645,0,1768643604,13150.220486329992,32223.957879809997,53263.15591560001 2026-01-17,09:53:26.000,17,11145829,7645,0,1768643605,13150.301322049992,32685.337536570005,53263.12098 2026-01-17,09:53:28.000,17,11145826,7125,0,1768643607,13150.476466109998,31301.50167888,53263.33758072 2026-01-17,09:53:29.000,17,11145929,8005,0,1768643608,13150.570774449989,28533.597342210007,53263.232773920005 2026-01-17,09:53:30.000,17,11145882,7245,0,1768643609,13150.671819099989,28533.66783351,53263.35854208 2026-01-17,09:53:31.000,17,11145870,7165,0,1768643610,13150.75939113,31762.867237380007,53263.42142616001 2026-01-17,09:53:32.000,17,11145942,7205,0,1768643611,13150.846963159995,26688.515761229995,53263.51225872001 2026-01-17,09:53:33.000,17,11145761,7565,0,1768643612,13150.90085364,30840.291201240005,53263.5052716 2026-01-17,09:53:34.000,17,11145839,7365,0,1768643613,13150.93453518999,29917.74336162,53263.47732312 2026-01-17,09:53:35.000,17,11145880,7205,0,1768643614,13150.92106257,28995.258964170003,53263.58212992001 2026-01-17,09:53:36.000,17,11145850,7325,0,1768643615,13150.96148043,26227.403971410007,53263.59610416 2026-01-17,09:53:37.000,17,11145769,8005,0,1768643616,13150.95474411999,31763.184448230008,53263.69392384 2026-01-17,09:53:39.000,17,11145858,7085,0,1768643618,13150.83349053999,31301.875282769994,53263.72187232 2026-01-17,09:53:40.000,17,11145876,7205,0,1768643619,13150.86043578,35915.02333041,53263.70789808001 2026-01-17,09:53:41.000,17,11145936,7205,0,1768643620,13150.81328160999,31763.28313605,53263.76379504 2026-01-17,09:53:42.000,17,11145925,7605,0,1768643621,13150.79980899,28534.027339139997,53263.72187232 2026-01-17,09:53:43.000,17,11145867,7405,0,1768643622,13150.75939113,30379.264000979994,53263.72187232 2026-01-17,09:53:44.000,17,11145896,7365,0,1768643623,13150.786336369994,28534.020290009998,53263.69392384 2026-01-17,09:53:45.000,17,11145803,7765,0,1768643624,13150.806545299994,29456.59632615,53263.72187232 2026-01-17,09:53:46.000,17,11145882,7285,0,1768643625,13150.77960006,31763.170349969994,53263.81270488 2026-01-17,09:53:47.000,17,11145883,7445,0,1768643626,13150.83349053999,28533.935700450005,53263.72885944001 2026-01-17,09:53:48.000,17,11145799,7765,0,1768643627,13150.85369946999,27150.043449720004,53263.70091096 2026-01-17,09:53:50.000,17,11145826,7005,0,1768643629,13150.948007809995,28533.879307409996,53263.75680792001 2026-01-17,09:53:51.000,17,11145814,7205,0,1768643630,13151.04231615,33608.18848878,53263.805717760006 2026-01-17,09:53:52.000,17,11145918,7365,0,1768643631,13151.05578876999,26688.61444905,53263.74982080001 2026-01-17,09:53:53.000,17,11145822,7125,0,1768643632,13151.089470319996,31301.720201909993,53263.83366624 2026-01-17,09:53:54.000,17,11145871,7725,0,1768643633,13151.136624489991,25765.939725090007,53263.805717760006 2026-01-17,09:53:55.000,17,11145771,7565,0,1768643634,13151.109679249996,31301.621514090002,53263.84065336 2026-01-17,09:53:56.000,17,11145821,7805,0,1768643635,13151.150097109996,30378.967937520007,53263.77078216 2026-01-17,09:53:57.000,17,11145933,7565,0,1768643636,13151.156833419991,31762.79674608,53263.819692 2026-01-17,09:53:58.000,17,11145896,7245,0,1768643637,13151.156833419991,28072.344569790002,53263.854627600005 2026-01-17,09:53:59.000,17,11145841,7685,0,1768643638,13151.170306039996,30378.918593609997,53263.86860184 2026-01-17,09:54:01.000,17,11145840,7245,0,1768643640,13151.210723899996,30839.981039520004,53263.819692 2026-01-17,09:54:02.000,17,11145801,6765,0,1768643641,13151.224196520001,23459.111932590007,53263.86860184 2026-01-17,09:54:03.000,17,11145854,7405,0,1768643642,13151.237669139991,27610.823930430008,53263.903537440005 2026-01-17,09:54:04.000,17,11145789,7565,0,1768643643,13151.251141759996,30378.57318624,53263.8895632 2026-01-17,09:54:05.000,17,11145886,6324,0,1768643644,13151.251141759996,29917.24992252,53263.84764048001 2026-01-17,09:54:06.000,17,11145859,7525,0,1768643645,13151.271350689996,30839.811860400005,53263.84065336 2026-01-17,09:54:07.000,17,11145845,7645,0,1768643646,13151.311768549996,29917.200578610005,53263.88257608 2026-01-17,09:54:08.000,17,11145868,7085,0,1768643647,13151.331977479997,30839.69202519,53263.87558896001 2026-01-17,09:54:09.000,17,11145872,6645,0,1768643648,13151.352186409997,27610.619505659997,53263.84065336 2026-01-17,09:54:10.000,17,11145892,7205,0,1768643649,13151.372395339997,30378.354663210004,53263.84764048001 2026-01-17,09:54:12.000,17,11145911,7925,0,1768643651,13151.399340579992,32684.886392250002,53263.93847304 2026-01-17,09:54:13.000,17,11145826,7365,0,1768643652,13151.412813199997,28071.73834461,53263.89655032001 2026-01-17,09:54:14.000,17,11145899,7725,0,1768643653,13151.365659030002,31762.211668289994,53263.805717760006 2026-01-17,09:54:15.000,17,11145900,7165,0,1768643654,13151.379131649992,27149.098866300003,53263.87558896001 2026-01-17,09:54:16.000,17,11145795,6845,0,1768643655,13151.311768549996,30839.431207379996,53263.93847304 2026-01-17,09:54:17.000,17,11145814,7005,0,1768643656,13151.345450100001,32223.30231072,53263.91751168001 2026-01-17,09:54:18.000,17,11145772,6445,0,1768643657,13151.345450100001,32684.618525309997,53263.77078216 2026-01-17,09:54:19.000,17,11145913,7005,0,1768643658,13151.338713789992,34991.08681218,53263.86161472 2026-01-17,09:54:20.000,17,11145856,6405,0,1768643659,13151.352186409997,34991.02337001001,53263.77776928001 2026-01-17,09:54:21.000,17,11145874,6405,0,1768643660,13151.338713789992,28532.69505357,53263.81270488 2026-01-17,09:54:23.000,17,11145820,6165,0,1768643662,13151.345450100001,30839.099898269997,53263.74982080001 2026-01-17,09:54:24.000,17,11145762,7445,0,1768643663,13151.318504859992,29916.516812999995,53263.819692 2026-01-17,09:54:25.000,17,11145864,7205,0,1768643664,13151.331977479997,30839.092849139997,53263.74283368 2026-01-17,09:54:26.000,17,11145804,6365,0,1768643665,13151.264614380001,35913.437276159995,53263.74982080001 2026-01-17,09:54:27.000,17,11145918,6445,0,1768643666,13151.264614380001,28532.603414879995,53263.62405264 2026-01-17,09:54:28.000,17,11145915,6845,0,1768643667,13151.230932829996,30377.727290640003,53263.67994960001 2026-01-17,09:54:29.000,17,11145916,6485,0,1768643668,13151.18377866,28532.469481410008,53263.69392384 2026-01-17,09:54:30.000,17,11145877,7845,0,1768643669,13151.089470319996,33145.48359557999,53263.617065520004 2026-01-17,09:54:31.000,17,11145846,6165,0,1768643670,13151.04231615,29916.411076050004,53263.70789808001 2026-01-17,09:54:32.000,17,11145815,7885,0,1768643671,13150.968216739995,27609.851150489994,53263.72187232 2026-01-17,09:54:34.000,17,11145857,7845,0,1768643673,13150.81328160999,25303.213684500006,53263.53322008 2026-01-17,09:54:35.000,17,11145825,6965,0,1768643674,13150.77286374999,28532.24390925,53263.4354004 2026-01-17,09:54:36.000,17,11145744,7005,0,1768643675,13150.651610169989,32683.991152739996,53263.400464800005 2026-01-17,09:54:37.000,17,11145898,7165,0,1768643676,13150.584247069994,27609.590332680003,53263.351554960005 2026-01-17,09:54:38.000,17,11145729,7845,0,1768643677,13150.469729799988,33606.3839115,53263.3305936 2026-01-17,09:54:39.000,17,11145867,7565,0,1768643678,13150.355212529998,27609.30836748,53263.37251632001 2026-01-17,09:54:40.000,17,11145870,7685,0,1768643679,13150.287849430002,28993.144225170006,53263.28867088 2026-01-17,09:54:41.000,17,11145827,7484,0,1768643680,13150.173332159997,29915.706163049996,53263.40745192 2026-01-17,09:54:42.000,17,11145930,7285,0,1768643681,13150.085760130001,32683.490664509998,53263.21181256 2026-01-17,09:54:43.000,17,11145735,7845,0,1768643682,13150.025133340001,34989.81091965,53263.281683760004 2026-01-17,09:54:45.000,17,11145782,6525,0,1768643684,13149.94429762,29454.20667108,53263.07207016 2026-01-17,09:54:46.000,17,11145883,7845,0,1768643685,13149.89714344999,26225.000218080007,53263.065083040005 2026-01-17,09:54:47.000,17,11145767,7685,0,1768643686,13149.80283511,28992.700129980003,53262.99521184 2026-01-17,09:54:48.000,17,11145774,7285,0,1768643687,13149.81630772999,27147.38592771,53262.95328912 2026-01-17,09:54:49.000,17,11145817,7965,0,1768643688,13149.80283511,31299.055630770003,53262.91136640001 2026-01-17,09:54:50.000,17,11145772,6525,0,1768643689,13149.77588986999,27608.730338819994,53262.92534064 2026-01-17,09:54:51.000,17,11145805,7765,0,1768643690,13149.76241725,27608.66689665,53262.897392160005 2026-01-17,09:54:52.000,17,11145831,7605,0,1768643691,13149.72199939,24379.54503321,53262.84149520001 2026-01-17,09:54:53.000,17,11145846,7165,0,1768643692,13149.75568093999,28069.835079509998,53262.72271416001 2026-01-17,09:54:54.000,17,11145868,7365,0,1768643693,13149.748944629995,29914.966004400005,53262.71572704 2026-01-17,09:54:56.000,17,11145782,7445,0,1768643695,13149.71526307999,28992.312427829995,53262.61790736 2026-01-17,09:54:57.000,17,11145780,7405,0,1768643696,13149.70179046,25763.120073090002,53262.63886872 2026-01-17,09:54:58.000,17,11145791,7805,0,1768643697,13149.688317839995,31298.519896890008,53262.60393312001 2026-01-17,09:54:59.000,17,11145804,7365,0,1768643698,13149.647899979995,28992.171445230008,53262.54803616 2026-01-17,09:55:00.000,17,11145798,6805,0,1768643699,13149.688317839995,30837.351714029995,53262.40130664 2026-01-17,09:55:01.000,17,11145811,7605,0,1768643700,13149.61421842999,31759.89955365,53262.47816496 2026-01-17,09:55:02.000,17,11145766,7365,0,1768643701,13149.587273189994,27608.33558754,53262.513100560005 2026-01-17,09:55:03.000,17,11145742,7605,0,1768643702,13149.56032795,29914.789776150006,53262.36637104001 2026-01-17,09:55:04.000,17,11145858,7405,0,1768643703,13149.432338059989,31759.92070104,53262.32444832 2026-01-17,09:55:05.000,17,11145743,7285,0,1768643704,13149.385183889994,31298.74546905,53262.345409680005 2026-01-17,09:55:07.000,17,11145842,6925,0,1768643706,13149.196567209998,29453.53700373,53262.33143544 2026-01-17,09:55:08.000,17,11145834,7205,0,1768643707,13149.095522559997,29453.445365039996,53262.296499840006 2026-01-17,09:55:09.000,17,11145792,7445,0,1768643708,13149.048368390002,33143.876393939994,53262.3523968 2026-01-17,09:55:10.000,17,11145805,7725,0,1768643709,13148.987741600002,26224.42218942,53262.23361576 2026-01-17,09:55:11.000,17,11145788,7005,0,1768643710,13148.913642189997,29914.71223572,53262.13579608 2026-01-17,09:55:12.000,17,11145784,7165,0,1768643711,13148.873224329996,28069.398033449994,53262.177718800005 2026-01-17,09:55:13.000,17,11145822,7245,0,1768643712,13148.886696950001,32682.33460719,53262.13579608 2026-01-17,09:55:14.000,17,11145833,7805,0,1768643713,13148.859751709992,31759.58939193,53262.07291200001 2026-01-17,09:55:15.000,17,11145822,7205,0,1768643714,13148.832806469996,31759.554146280003,53262.06592488 2026-01-17,09:55:16.000,17,11145799,7645,0,1768643715,13148.76544337,34527.303402089994,53261.90522112001 2026-01-17,09:55:18.000,17,11145878,7085,0,1768643717,13148.758707059991,28991.706202650006,53261.98207944001 2026-01-17,09:55:19.000,17,11145829,7605,0,1768643718,13148.74523444,31759.42726194,53261.891246880004 2026-01-17,09:55:20.000,17,11145735,7885,0,1768643719,13148.751970749996,29914.268140529995,53261.86329840001 2026-01-17,09:55:21.000,17,11145778,7285,0,1768643720,13148.64418979,30375.542060339998,53261.78644008001 2026-01-17,09:55:22.000,17,11145825,7845,0,1768643721,13148.630717169995,25301.296321140006,53261.70259464 2026-01-17,09:55:23.000,17,11145862,7405,0,1768643722,13148.61724454999,31759.43431107,53261.6886204 2026-01-17,09:55:24.000,17,11145812,7285,0,1768643723,13148.56335407,28991.62866222,53261.6886204 2026-01-17,09:55:25.000,17,11145829,7685,0,1768643724,13148.549881449995,26685.28021056,53261.63971056 2026-01-17,09:55:26.000,17,11145797,7805,0,1768643725,13148.48251835,33143.33361093,53261.64669768001 2026-01-17,09:55:27.000,17,11145848,7125,0,1768643726,13148.35452845999,29914.261091399996,53261.6536848 2026-01-17,09:55:29.000,17,11145796,7165,0,1768643728,13148.29390166999,28991.720300910005,53261.5139424 2026-01-17,09:55:30.000,17,11145842,7245,0,1768643729,13148.165911779994,31759.58939193,53261.52791664001 2026-01-17,09:55:31.000,17,11145862,7405,0,1768643730,13148.085076059993,28991.692104390007,53261.388174240004 2026-01-17,09:55:32.000,17,11145840,7165,0,1768643731,13148.064867129993,30375.464519910005,53261.41612272 2026-01-17,09:55:33.000,17,11145854,7245,0,1768643732,13147.950349860002,36833.59546071,53261.38118712001 2026-01-17,09:55:34.000,17,11145788,7285,0,1768643733,13147.903195689993,35449.71730824,53261.28336744001 2026-01-17,09:55:35.000,17,11145705,7765,0,1768643734,13147.829096280002,30836.752537980006,53261.29734168 2026-01-17,09:55:36.000,17,11145842,7325,0,1768643735,13147.741524249992,30836.64680103,53261.32529016 2026-01-17,09:55:37.000,17,11145817,7405,0,1768643736,13147.761733179992,32681.742480269997,53261.19253488001 2026-01-17,09:55:38.000,17,11145825,7645,0,1768643737,13147.748260560002,26685.026441880007,53261.20650912 2026-01-17,09:55:40.000,17,11145780,6245,0,1768643739,13147.795414729997,30836.534014949997,53260.99689552001 2026-01-17,09:55:41.000,17,11145847,6765,0,1768643740,13147.768469490002,35910.63172242,53261.08074096 2026-01-17,09:55:42.000,17,11145839,7405,0,1768643741,13147.815623659997,30836.49172017,53261.052792480004 2026-01-17,09:55:43.000,17,11145924,7245,0,1768643742,13147.889723070002,29452.59242031,53261.03183112 2026-01-17,09:55:44.000,17,11145899,7685,0,1768643743,13147.909932000002,28529.889499829995,53261.003882640005 2026-01-17,09:55:45.000,17,11145809,7645,0,1768643744,13147.950349860002,29913.816996210007,53260.87811448001 2026-01-17,09:55:46.000,17,11145782,7205,0,1768643745,13147.970558790003,34065.345716669995,53260.906062960006 2026-01-17,09:55:47.000,17,11145853,6845,0,1768643746,13148.010976649988,27145.983150839995,53260.89208872 2026-01-17,09:55:48.000,17,11145857,7845,0,1768643747,13148.031185579988,26223.364819919996,53260.836191760005 2026-01-17,09:55:49.000,17,11145906,7245,0,1768643748,13148.064867129993,25761.992212290002,53260.836191760005 2026-01-17,09:55:51.000,17,11145881,7925,0,1768643750,13148.071603439988,32220.010367010007,53260.87811448001 2026-01-17,09:55:52.000,17,11145789,7525,0,1768643751,13148.037921889998,30836.16746019,53260.80824328001 2026-01-17,09:55:53.000,17,11145778,7085,0,1768643752,13148.051394509988,30374.823049080005,53260.84317888 2026-01-17,09:55:54.000,17,11145921,7484,0,1768643753,13148.004240339993,25761.985163160003,53260.885101600004 2026-01-17,09:55:55.000,17,11145883,7484,0,1768643754,13147.977295099998,30836.118116280006,53260.82920464001 2026-01-17,09:55:56.000,17,11145823,7645,0,1768643755,13147.950349860002,26223.32957427,53260.77330768 2026-01-17,09:55:57.000,17,11145839,7845,0,1768643756,13147.923404619993,26223.244984710007,53260.73138496001 2026-01-17,09:55:58.000,17,11145822,7245,0,1768643757,13147.869514140002,30374.844196470003,53260.787281920006 2026-01-17,09:55:59.000,17,11145830,7085,0,1768643758,13147.808887350002,26684.434314960003,53260.8152304 2026-01-17,09:56:00.000,17,11145626,7365,0,1768643759,13147.754996869997,27145.785775199998,53260.738372080006 2026-01-17,09:56:02.000,17,11145759,7805,0,1768643761,13147.613534359996,26684.370872789994,53260.70343648 2026-01-17,09:56:03.000,17,11145915,7565,0,1768643762,13147.5057534,31758.595464600003,53260.68946224001 2026-01-17,09:56:04.000,17,11145797,7685,0,1768643763,13147.39797243999,34526.210786940006,53260.717410720004 2026-01-17,09:56:05.000,17,11145765,6645,0,1768643764,13147.28345517,28068.086895269997,53260.675488 2026-01-17,09:56:06.000,17,11145781,7845,0,1768643765,13147.19588313999,27606.834122850007,53260.65452664 2026-01-17,09:56:07.000,17,11145864,7085,0,1768643766,13147.067893249994,28990.613587500004,53260.73138496001 2026-01-17,09:56:08.000,17,11145790,7325,0,1768643767,13147.020739079999,28990.564243589994,53260.65452664 2026-01-17,09:56:09.000,17,11145822,6925,0,1768643768,13146.859067639998,27606.74953329,53260.68946224001 2026-01-17,09:56:10.000,17,11145840,7165,0,1768643769,13146.697396199997,26684.081858460006,53260.59164256001 2026-01-17,09:56:11.000,17,11145837,8005,0,1768643770,13146.542461069992,28067.924765279997,53260.62657816 2026-01-17,09:56:13.000,17,11145828,7085,0,1768643772,13146.192172949995,23916.248013090008,53260.500810000005 2026-01-17,09:56:14.000,17,11145821,7845,0,1768643773,13146.00355627,30374.167479990007,53260.45888728 2026-01-17,09:56:15.000,17,11145775,7565,0,1768643774,13145.787994349994,28528.980162060005,53260.38901608 2026-01-17,09:56:16.000,17,11145770,7245,0,1768643775,13145.619586599998,25299.93583905,53260.3610676 2026-01-17,09:56:17.000,17,11145816,7325,0,1768643776,13145.464651469993,24838.683066629994,53260.32613200001 2026-01-17,09:56:18.000,17,11145851,7565,0,1768643777,13145.269298480001,26683.68005805,53260.284209280006 2026-01-17,09:56:19.000,17,11145817,7685,0,1768643778,13145.04026393999,26683.722352829995,53260.20036384 2026-01-17,09:56:20.000,17,11145838,7165,0,1768643779,13144.91901035999,28990.00031319,53260.151454 2026-01-17,09:56:21.000,17,11145883,7925,0,1768643780,13144.710184749994,29912.555201940006,53260.15844112001 2026-01-17,09:56:22.000,17,11145847,7685,0,1768643781,13144.487886519993,32680.27626123,53259.997737360005 2026-01-17,09:56:24.000,17,11145797,7484,0,1768643783,13144.184752569992,32218.840211429997,53259.9069048 2026-01-17,09:56:25.000,17,11145793,7525,0,1768643784,13144.083707919992,26683.391043719996,53259.830046480005 2026-01-17,09:56:26.000,17,11145875,7645,0,1768643785,13143.948981720001,31757.531045969998,53259.72523968001 2026-01-17,09:56:27.000,17,11145761,6725,0,1768643786,13143.881618619991,25760.765663669998,53259.63440712001 2026-01-17,09:56:28.000,17,11145830,7205,0,1768643787,13143.753628729995,31296.165487470003,53259.592484400004 2026-01-17,09:56:29.000,17,11145878,7285,0,1768643788,13143.67952931999,28528.53606687,53259.48767760001 2026-01-17,09:56:30.000,17,11145921,7885,0,1768643789,13143.58522098,27605.875441170007,53259.48069048 2026-01-17,09:56:31.000,17,11145851,7765,0,1768643790,13143.49764894999,29912.343728039996,53259.396845040006 2026-01-17,09:56:32.000,17,11145876,6965,0,1768643791,13143.430285849994,27605.78380248,53259.326973840005 2026-01-17,09:56:33.000,17,11145874,7445,0,1768643792,13143.383131679999,29450.886530849995,53259.278064000006 2026-01-17,09:56:35.000,17,11145839,7484,0,1768643794,13143.255141789989,28067.015427510007,53259.089411760004 2026-01-17,09:56:36.000,17,11145896,7245,0,1768643795,13143.187778689993,29450.872432589997,53259.05447616001 2026-01-17,09:56:37.000,17,11145790,7165,0,1768643796,13143.133888210003,27144.47463702,53258.991592080005 2026-01-17,09:56:38.000,17,11145755,7685,0,1768643797,13143.079997729998,28989.485726700004,53258.97761784 2026-01-17,09:56:39.000,17,11145901,7645,0,1768643798,13142.999162009997,30834.644848109994,53258.91473376001 2026-01-17,09:56:40.000,17,11145913,7445,0,1768643799,13142.958744149997,24838.076841450005,53258.91473376001 2026-01-17,09:56:41.000,17,11145896,7245,0,1768643800,13142.877908429997,31757.220884249997,53258.7889656 2026-01-17,09:56:42.000,17,11145768,7365,0,1768643801,13142.810545330001,26221.87745349,53258.78197848 2026-01-17,09:56:43.000,17,11145836,7445,0,1768643802,13142.790336400001,30834.72943767,53258.71909440001 2026-01-17,09:56:44.000,17,11145766,7165,0,1768643803,13142.756654849996,30834.771732449997,53258.726081520006 2026-01-17,09:56:46.000,17,11145762,7285,0,1768643805,13142.716236989996,29450.942923890005,53258.60031336001 2026-01-17,09:56:47.000,17,11145824,7205,0,1768643806,13142.675819129996,28528.38098601,53258.59332624 2026-01-17,09:56:48.000,17,11145776,7165,0,1768643807,13142.722973299991,25760.807958449994,53258.390699760006 2026-01-17,09:56:49.000,17,11145806,7085,0,1768643808,13142.824017949992,29912.29438413,53258.48153232001 2026-01-17,09:56:50.000,17,11145861,7845,0,1768643809,13142.864435809992,25299.45649821,53258.404674 2026-01-17,09:56:51.000,17,11145842,7285,0,1768643810,13142.891381050002,28067.156410109994,53258.488519440005 2026-01-17,09:56:52.000,17,11145891,7605,0,1768643811,13142.978953079997,26683.32760155,53258.43262248001 2026-01-17,09:56:53.000,17,11145947,7565,0,1768643812,13143.046316179993,25760.871400620003,53258.42563536 2026-01-17,09:56:54.000,17,11145829,7525,0,1768643813,13143.073261420002,25760.836154970006,53258.37672552 2026-01-17,09:56:55.000,17,11145892,7125,0,1768643814,13143.127151899993,35908.946980349996,53258.37672552 2026-01-17,09:56:57.000,17,11145826,7484,0,1768643816,13143.261878099998,27606.051669420005,53258.390699760006 2026-01-17,09:56:58.000,17,11145850,7125,0,1768643817,13143.261878099998,34063.971136320004,53258.36275128001 2026-01-17,09:56:59.000,17,11145760,7445,0,1768643818,13143.248405479993,25299.625677329997,53258.43262248001 2026-01-17,09:57:00.000,17,11145797,7765,0,1768643819,13143.228196549993,29912.484710639998,53258.30685432 2026-01-17,09:57:01.000,17,11145831,7725,0,1768643820,13143.234932859988,28528.70524599,53258.38371264001 2026-01-17,09:57:02.000,17,11145862,7205,0,1768643821,13143.241669169998,28067.41722792,53258.369738400004 2026-01-17,09:57:03.000,17,11145890,7205,0,1768643822,13143.241669169998,31296.447452670007,53258.30685432 2026-01-17,09:57:04.000,17,11145837,7765,0,1768643823,13143.214723929988,25299.780758189998,53258.31384144001 2026-01-17,09:57:05.000,17,11145895,7845,0,1768643824,13143.221460239998,28990.02850971,53258.404674 2026-01-17,09:57:06.000,17,11145878,7165,0,1768643825,13143.194514999988,33141.57132843,53258.390699760006 2026-01-17,09:57:08.000,17,11145849,7645,0,1768643827,13143.187778689993,32218.896604470006,53258.3348028 2026-01-17,09:57:09.000,17,11145884,7085,0,1768643828,13143.174306069988,29451.231938220008,53258.320828560005 2026-01-17,09:57:10.000,17,11145884,7245,0,1768643829,13143.133888210003,28528.691147730002,53258.390699760006 2026-01-17,09:57:11.000,17,11145785,7645,0,1768643830,13143.073261420002,33602.67606912,53258.39768688 2026-01-17,09:57:12.000,17,11145921,7645,0,1768643831,13143.053052490002,28067.304441839995,53258.37672552 2026-01-17,09:57:13.000,17,11145772,7205,0,1768643832,13142.992425700002,23915.810967030004,53258.390699760006 2026-01-17,09:57:14.000,17,11145801,7525,0,1768643833,13142.985689389992,33602.78885519999,53258.320828560005 2026-01-17,09:57:15.000,17,11145800,7165,0,1768643834,13142.844226879992,28528.775737289994,53258.3348028 2026-01-17,09:57:16.000,17,11145816,7405,0,1768643835,13142.817281639997,27144.897584820006,53258.32781568 2026-01-17,09:57:17.000,17,11145823,7685,0,1768643836,13142.729709610001,27144.989223509998,53258.2998672 2026-01-17,09:57:19.000,17,11145781,7445,0,1768643838,13142.554565549995,27145.12315698,53258.250957360004 2026-01-17,09:57:20.000,17,11145873,7885,0,1768643839,13142.46025720999,31758.087927240005,53258.36275128001 2026-01-17,09:57:21.000,17,11145874,7325,0,1768643840,13142.31879469999,28529.078849879996,53258.20903464 2026-01-17,09:57:22.000,17,11145768,7245,0,1768643841,13142.23795897999,27606.664943730008,53258.390699760006 2026-01-17,09:57:23.000,17,11145838,7445,0,1768643842,13142.130178019994,25761.53401884,53258.32781568 2026-01-17,09:57:24.000,17,11145807,7725,0,1768643843,13142.015660749988,31297.053677849995,53258.34877704 2026-01-17,09:57:25.000,17,11145830,7125,0,1768643844,13141.928088719993,27145.524957390007,53258.26493160001 2026-01-17,09:57:26.000,17,11145826,7325,0,1768643845,13141.907879789993,29451.979145999998,53258.2998672 2026-01-17,09:57:27.000,17,11145848,7285,0,1768643846,13141.800098829997,29452.035539040007,53258.250957360004 2026-01-17,09:57:28.000,17,11145761,7525,0,1768643847,13141.779889899997,28068.22082874,53258.29288008001 2026-01-17,09:57:30.000,17,11145804,7325,0,1768643849,13141.813571450002,30835.970084550005,53258.18807328 2026-01-17,09:57:31.000,17,11145830,7365,0,1768643850,13141.813571450002,30836.104018020007,53258.14615056001 2026-01-17,09:57:32.000,17,11145854,7205,0,1768643851,13141.813571450002,28529.699173319997,53258.223008880006 2026-01-17,09:57:33.000,17,11145819,8005,0,1768643852,13141.894407170003,34987.73847543,53258.20903464 2026-01-17,09:57:34.000,17,11145809,7565,0,1768643853,13141.934825029988,28068.54508872,53258.16711192 2026-01-17,09:57:35.000,17,11145815,7565,0,1768643854,13142.008924439993,31758.870380670007,53258.083266480004 2026-01-17,09:57:36.000,17,11145814,7245,0,1768643855,13142.062814919998,25300.915668119997,53258.153137680005 2026-01-17,09:57:37.000,17,11145874,7365,0,1768643856,13142.096496469989,29452.655862479995,53258.18108616 2026-01-17,09:57:38.000,17,11145796,7205,0,1768643857,13142.109969089994,31759.229886300003,53258.202047520004 2026-01-17,09:57:39.000,17,11145833,7725,0,1768643858,13142.130178019994,24839.994204810006,53258.19506040001 2026-01-17,09:57:41.000,17,11145870,7045,0,1768643860,13142.123441709999,28069.17951042,53258.26493160001 2026-01-17,09:57:42.000,17,11145866,7245,0,1768643861,13142.157123259989,30836.921717100005,53258.31384144001 2026-01-17,09:57:43.000,17,11145850,7365,0,1768643862,13142.211013739994,26224.175469869995,53258.29288008001 2026-01-17,09:57:44.000,17,11145859,7725,0,1768643863,13142.224486359999,27146.857242960003,53258.29288008001 2026-01-17,09:57:45.000,17,11145839,7765,0,1768643864,13142.28511315,31759.76562018,53258.2998672 2026-01-17,09:57:46.000,17,11145818,7205,0,1768643865,13142.251431599994,30376.028450309997,53258.32781568 2026-01-17,09:57:47.000,17,11145849,7685,0,1768643866,13142.27837683999,29914.6840392,53258.34877704 2026-01-17,09:57:48.000,17,11145779,7885,0,1768643867,13142.332267319995,26685.632667059996,53258.418648240004 2026-01-17,09:57:49.000,17,11145820,7125,0,1768643868,13142.28511315,33143.72836221001,53258.46057096001 2026-01-17,09:57:50.000,17,11145809,7765,0,1768643869,13142.31879469999,28992.072757410002,53258.44659672 2026-01-17,09:57:52.000,17,11145893,7484,0,1768643871,13142.25816790999,32221.243964759997,53258.46057096001 2026-01-17,09:57:53.000,17,11145871,7685,0,1768643872,13142.27837683999,29453.452414169995,53258.418648240004 2026-01-17,09:57:54.000,17,11145824,7285,0,1768643873,13142.26490422,31298.689076010007,53258.51646792 2026-01-17,09:57:55.000,17,11145896,7165,0,1768643874,13142.224486359999,26685.773649659997,53258.42563536 2026-01-17,09:57:56.000,17,11145894,7245,0,1768643875,13142.163859569999,31760.005290600006,53258.439609600005 2026-01-17,09:57:57.000,17,11145733,7645,0,1768643876,13142.130178019994,30837.499745759997,53258.390699760006 2026-01-17,09:57:58.000,17,11145836,7085,0,1768643877,13142.109969089994,27147.132159030007,53258.50948080001 2026-01-17,09:57:59.000,17,11145884,6324,0,1768643878,13142.022397059998,30837.534991409993,53258.390699760006 2026-01-17,09:58:00.000,17,11145843,7845,0,1768643879,13141.975242889988,30376.225825949994,53258.41166112001 2026-01-17,09:58:01.000,17,11145905,7725,0,1768643880,13141.955033959988,26224.58431941,53258.46755808 2026-01-17,09:58:03.000,17,11145835,7605,0,1768643882,13141.907879789993,32221.37789823,53258.558390640006 2026-01-17,09:58:04.000,17,11145784,6365,0,1768643883,13141.901143479998,28531.073753670003,53258.439609600005 2026-01-17,09:58:05.000,17,11145753,7484,0,1768643884,13141.853989310002,37756.925753760006,53258.439609600005 2026-01-17,09:58:06.000,17,11145853,7645,0,1768643885,13141.840516689997,26224.626614189998,53258.390699760006 2026-01-17,09:58:07.000,17,11145858,7125,0,1768643886,13141.827044069993,28069.722293429993,53258.369738400004 2026-01-17,09:58:08.000,17,11145783,7885,0,1768643887,13141.820307759997,28530.989164109997,53258.369738400004 2026-01-17,09:58:09.000,17,11145795,7685,0,1768643888,13141.786626209992,26224.542024630005,53258.38371264001 2026-01-17,09:58:10.000,17,11145768,7125,0,1768643889,13141.752944660002,29914.888463969997,53258.38371264001 2026-01-17,09:58:11.000,17,11145922,7365,0,1768643890,13141.725999419992,27147.153306420005,53258.369738400004 2026-01-17,09:58:12.000,17,11145835,7645,0,1768643891,13141.658636319997,31298.632682969997,53258.27890584 2026-01-17,09:58:14.000,17,11145844,6925,0,1768643893,13141.631691080001,28069.517868659997,53258.37672552 2026-01-17,09:58:15.000,17,11145695,7484,0,1768643894,13141.523910119991,33143.6790183,53258.34877704 2026-01-17,09:58:16.000,17,11145799,6645,0,1768643895,13141.510437500001,29453.360775480003,53258.31384144001 2026-01-17,09:58:17.000,17,11145904,6205,0,1768643896,13141.42960178,32682.36985284,53258.250957360004 2026-01-17,09:58:18.000,17,11145689,6725,0,1768643897,13141.422865469991,30837.182534909996,53258.30685432 2026-01-17,09:58:19.000,17,11145720,7125,0,1768643898,13141.375711299996,30375.880418579996,53258.24397024001 2026-01-17,09:58:20.000,17,11145811,7885,0,1768643899,13141.335293439995,26685.44234055,53258.19506040001 2026-01-17,09:58:21.000,17,11145818,7445,0,1768643900,13141.34202974999,33143.552133959995,53258.202047520004 2026-01-17,09:58:22.000,17,11145878,6485,0,1768643901,13141.28140295999,28991.959971329998,53258.223008880006 2026-01-17,09:58:23.000,17,11145888,7484,0,1768643902,13141.24772141,29453.142252449994,53258.202047520004 2026-01-17,09:58:25.000,17,11145874,7005,0,1768643904,13141.20056723999,29453.2479894,53258.18108616 2026-01-17,09:58:26.000,17,11145840,7325,0,1768643905,13141.13994044999,30837.15433839,53258.104227840005 2026-01-17,09:58:27.000,17,11145779,7725,0,1768643906,13141.1062589,31298.44940559,53258.0902536 2026-01-17,09:58:28.000,17,11145798,7045,0,1768643907,13141.1062589,30375.866320319998,53258.1601248 2026-01-17,09:58:29.000,17,11145852,7285,0,1768643908,13141.01868686999,30375.972057270003,53258.06230512 2026-01-17,09:58:30.000,17,11145866,7245,0,1768643909,13140.964796389999,27146.984127300006,53258.02736952001 2026-01-17,09:58:31.000,17,11145837,7805,0,1768643910,13140.857015429989,26685.73135488,53258.0902536 2026-01-17,09:58:32.000,17,11145832,7245,0,1768643911,13140.789652329993,32682.694112819998,53258.104227840005 2026-01-17,09:58:33.000,17,11145778,6445,0,1768643912,13140.654926130002,28069.835079509998,53258.07627936001 2026-01-17,09:58:34.000,17,11145778,7205,0,1768643913,13140.580826719997,31760.350697970003,53258.083266480004 2026-01-17,09:58:36.000,17,11145795,7484,0,1768643915,13140.378737419996,27147.639696390004,53257.92256272 2026-01-17,09:58:37.000,17,11145818,7365,0,1768643916,13140.277692769996,22996.13917245,53257.87365288 2026-01-17,09:58:38.000,17,11145809,6765,0,1768643917,13140.176648119996,32222.216744699996,53257.97845968001 2026-01-17,09:58:39.000,17,11145859,6605,0,1768643918,13140.055394539995,31299.816936810006,53257.97147256 2026-01-17,09:58:40.000,17,11145808,7005,0,1768643919,13139.954349889995,28070.850154230007,53257.89461424 2026-01-17,09:58:41.000,17,11145879,6805,0,1768643920,13139.853305239994,30838.76154003,53257.82474304 2026-01-17,09:58:42.000,17,11145832,7125,0,1768643921,13139.718579039989,29455.0102719,53257.79679456 2026-01-17,09:58:43.000,17,11145804,6565,0,1768643922,13139.664688559998,29916.43927257,53257.76185896001 2026-01-17,09:58:44.000,17,11145874,7405,0,1768643923,13139.516489739988,30839.191536960003,53257.69198776001 2026-01-17,09:58:45.000,17,11145852,7285,0,1768643924,13139.449126639993,28532.87833095,53257.6360908 2026-01-17,09:58:47.000,17,11145917,7885,0,1768643926,13139.247037339992,30839.593337369995,53257.67801352 2026-01-17,09:58:48.000,17,11145804,7165,0,1768643927,13139.159465309996,29917.130087309997,53257.64307792001 2026-01-17,09:58:49.000,17,11145816,6885,0,1768643928,13139.172937930001,30839.70612345,53257.46839992 2026-01-17,09:58:50.000,17,11145792,7245,0,1768643929,13139.05168435,28994.709132029995,53257.51032264 2026-01-17,09:58:51.000,17,11145866,7445,0,1768643930,13139.024739109991,30839.959892130006,53257.4614128 2026-01-17,09:58:52.000,17,11145791,7845,0,1768643931,13138.98432124999,30840.051530819997,53257.433464320005 2026-01-17,09:58:53.000,17,11145888,7245,0,1768643932,13138.92369445999,28533.569145689995,53257.30070904 2026-01-17,09:58:54.000,17,11145816,7484,0,1768643933,13138.856331359995,34069.27208208,53257.30070904 2026-01-17,09:58:55.000,17,11145829,7925,0,1768643934,13138.82938612,29456.28616443,53257.23782496001 2026-01-17,09:58:56.000,17,11145807,8085,0,1768643935,13138.7485504,31301.558071919993,53257.12603104 2026-01-17,09:58:58.000,17,11145807,7445,0,1768643937,13138.66771468,35914.67087391,53257.0771212 2026-01-17,09:58:59.000,17,11145804,7525,0,1768643938,13138.654242059994,28072.464405000006,53256.979301520005 2026-01-17,09:59:00.000,17,11145866,7484,0,1768643939,13138.593615269994,27149.839024949993,53256.993275759996 2026-01-17,09:59:01.000,17,11145784,7445,0,1768643940,13138.499306929989,29456.497638329995,53256.90943032 2026-01-17,09:59:02.000,17,11145800,7484,0,1768643941,13138.472361689994,28533.970946100002,53256.825584879996 2026-01-17,09:59:03.000,17,11145915,7845,0,1768643942,13138.452152759994,32224.528859340004,53256.84654624 2026-01-17,09:59:04.000,17,11145856,7365,0,1768643943,13138.398262279989,28995.364701119994,53256.825584879996 2026-01-17,09:59:05.000,17,11145773,7085,0,1768643944,13138.351108109993,31302.044461890007,53256.79064928 2026-01-17,09:59:06.000,17,11145847,7805,0,1768643945,13138.263536079998,29918.22975159,53256.60898416 2026-01-17,09:59:07.000,17,11145859,7845,0,1768643946,13138.196172980002,27611.740317329997,53256.6229584 2026-01-17,09:59:09.000,17,11145953,7484,0,1768643948,13138.189436669993,27611.86015254,53256.483216 2026-01-17,09:59:10.000,17,11145823,6885,0,1768643949,13138.236590840002,27150.663773160006,53256.40635768 2026-01-17,09:59:11.000,17,11145762,7005,0,1768643950,13138.196172980002,24382.836976920007,53256.2736024 2026-01-17,09:59:12.000,17,11145884,7365,0,1768643951,13138.216381910002,27612.142117740004,53256.24565392 2026-01-17,09:59:13.000,17,11145862,7245,0,1768643952,13138.263536079998,28534.837989089996,53256.22469256 2026-01-17,09:59:14.000,17,11145818,7405,0,1768643953,13138.324162869998,25305.68088,53256.16180848001 2026-01-17,09:59:15.000,17,11145875,7925,0,1768643954,13138.357844419988,28534.901431260005,53256.11289864001 2026-01-17,09:59:16.000,17,11145823,7765,0,1768643955,13138.452152759994,30380.088749190007,53256.10591152 2026-01-17,09:59:17.000,17,11145877,7805,0,1768643956,13138.512779549994,27612.240805559995,53256.0290532 2026-01-17,09:59:18.000,17,11145796,7325,0,1768643957,13138.60708789,32686.698018659998,53256.0290532 2026-01-17,09:59:20.000,17,11145877,7125,0,1768643959,13138.89001291,29918.800731120005,53255.93123352 2026-01-17,09:59:21.000,17,11145851,7565,0,1768643960,13139.018002799996,30841.440209430002,53255.924246400005 2026-01-17,09:59:22.000,17,11145850,7085,0,1768643961,13139.139256379996,31764.100835129997,53255.86136232 2026-01-17,09:59:23.000,17,11145833,7845,0,1768643962,13139.287455199992,29918.821878510003,53255.84040096 2026-01-17,09:59:24.000,17,11145880,7365,0,1768643963,13139.388499849993,34070.618465909996,53255.91027216 2026-01-17,09:59:25.000,17,11145794,7525,0,1768643964,13139.462599259998,25767.025291109996,53255.90328504 2026-01-17,09:59:26.000,17,11145886,7484,0,1768643965,13139.590589149993,25766.99004546,53255.973156240005 2026-01-17,09:59:27.000,17,11145847,7525,0,1768643966,13139.651215939994,28996.323382799994,53255.86136232 2026-01-17,09:59:28.000,17,11145827,7805,0,1768643967,13139.738787969989,32686.888345169995,53255.86834944001 2026-01-17,09:59:29.000,17,11145883,7805,0,1768643968,13139.792678449994,32686.895394299994,53255.88232368 2026-01-17,09:59:31.000,17,11145857,7405,0,1768643970,13139.90719572,27151.19950704,53255.89629792001 2026-01-17,09:59:32.000,17,11145868,7165,0,1768643971,13139.974558819995,31303.151175299994,53255.89629792001 2026-01-17,09:59:33.000,17,11145803,7805,0,1768643972,13139.994767749995,31303.115929649997,53255.959182 2026-01-17,09:59:34.000,17,11145794,7045,0,1768643973,13140.00150405999,34993.84302201,53255.93123352 2026-01-17,09:59:35.000,17,11145831,7605,0,1768643974,13140.04865823,30380.835956969997,53255.987130479996 2026-01-17,09:59:36.000,17,11145783,7685,0,1768643975,13140.095812399995,28996.89436233,53255.91725928001 2026-01-17,09:59:37.000,17,11145871,7725,0,1768643976,13140.12949395,28074.388817490006,53255.88232368 2026-01-17,09:59:38.000,17,11145809,7645,0,1768643977,13140.18338442999,31765.02427116,53255.99411760001 2026-01-17,09:59:39.000,17,11145801,7845,0,1768643978,13140.25074753,28997.183376660003,53255.959182 2026-01-17,09:59:40.000,17,11145755,7645,0,1768643979,13140.237274909996,30381.251855640003,53256.10591152 2026-01-17,09:59:42.000,17,11145768,7005,0,1768643981,13140.264220149991,30381.406936500003,53256.022066080004 2026-01-17,09:59:43.000,17,11145859,7725,0,1768643982,13140.311374320001,32226.876219629994,53256.022066080004 2026-01-17,09:59:44.000,17,11145784,7365,0,1768643983,13140.345055869991,31304.300183490006,53256.043027440006 2026-01-17,09:59:45.000,17,11145906,7605,0,1768643984,13140.378737419996,31765.736233289994,53255.99411760001 2026-01-17,09:59:46.000,17,11145793,7805,0,1768643985,13140.452836830002,28997.83894575,53256.10591152 2026-01-17,09:59:47.000,17,11145888,6965,0,1768643986,13140.499990999997,29920.584161010003,53256.06398880001 2026-01-17,09:59:48.000,17,11145891,7685,0,1768643987,13140.567354099992,31304.610345210007,53256.11988576 2026-01-17,09:59:49.000,17,11145837,7565,0,1768643988,13140.668398749993,34995.38678148,53256.16180848001 2026-01-17,09:59:50.000,17,11145856,7085,0,1768643989,13140.729025539993,24846.423011370003,53256.1687956 2026-01-17,09:59:51.000,17,11145844,7165,0,1768643990,13140.809861259993,28998.32533572,53256.23167968001 2026-01-17,09:59:53.000,17,11145901,7605,0,1768643992,13140.985005319999,28537.396823279996,53256.2736024 2026-01-17,09:59:54.000,17,11145920,7205,0,1768643993,13141.04563211,33612.1641981,53256.28757664 2026-01-17,09:59:55.000,17,11145851,7445,0,1768643994,13141.09952258999,29460.402856350003,53256.308538000005 2026-01-17,09:59:56.000,17,11145850,7205,0,1768643995,13141.11973151999,29921.923495709998,53256.39238344 2026-01-17,09:59:57.000,17,11145827,7765,0,1768643996,13141.11973151999,28076.778472560007,53256.38539632 2026-01-17,09:59:58.000,17,11145936,7165,0,1768643997,13141.20730355,28538.256817140005,53256.49719024001 2026-01-17,09:59:59.000,17,11145930,6165,0,1768643998,13141.20730355,32228.998007760005,53256.51815160001 2026-01-17,10:00:00.000,17,11145839,7685,0,1768643999,13141.20730355,27615.779468819994,53256.56706144001 2026-01-17,10:00:01.000,17,11145851,7605,0,1768644000,13141.22077616999,30383.944623300005,53256.546100080006 2026-01-17,10:00:02.000,17,11145825,7725,0,1768644001,13141.20056723999,30845.394771360006,53256.58802280001 2026-01-17,10:00:04.000,17,11145873,7565,0,1768644003,13141.24772141,29461.580061059998,53256.546100080006 2026-01-17,10:00:05.000,17,11145782,6965,0,1768644004,13141.315084509995,34997.64955221,53256.68584248001 2026-01-17,10:00:06.000,17,11145951,7645,0,1768644005,13141.395920229996,32229.801608580005,53256.58802280001 2026-01-17,10:00:07.000,17,11145857,7645,0,1768644006,13141.422865469991,28539.10976187,53256.65090688 2026-01-17,10:00:08.000,17,11145799,6765,0,1768644007,13141.530646430001,29923.213486499997,53256.692829600004 2026-01-17,10:00:09.000,17,11145884,6925,0,1768644008,13141.604745839992,33613.90533321,53256.74173944 2026-01-17,10:00:10.000,17,11145858,6405,0,1768644009,13141.672108940002,28077.941579010003,53256.75571368001 2026-01-17,10:00:11.000,17,11145803,7605,0,1768644010,13141.840516689997,29000.665646880007,53256.7976364 2026-01-17,10:00:12.000,17,11145892,7285,0,1768644011,13141.901143479998,26232.578032830002,53256.75571368001 2026-01-17,10:00:13.000,17,11145778,7445,0,1768644012,13141.975242889988,29000.72203992,53256.7976364 2026-01-17,10:00:15.000,17,11145823,7805,0,1768644014,13142.17733218999,31768.816703100005,53256.83257200001 2026-01-17,10:00:16.000,17,11145863,7645,0,1768644015,13142.28511315,29923.572992129994,53256.83955912 2026-01-17,10:00:17.000,17,11145850,7085,0,1768644016,13142.27837683999,31768.929489179995,53256.85353336001 2026-01-17,10:00:18.000,17,11145863,7484,0,1768644017,13142.44004827999,31768.943587439993,53256.90244320001 2026-01-17,10:00:19.000,17,11145833,7685,0,1768644018,13142.40636673,33153.08960685,53256.88846896 2026-01-17,10:00:20.000,17,11145758,7325,0,1768644019,13142.48720245,30846.325256519995,53256.83955912 2026-01-17,10:00:21.000,17,11145662,7605,0,1768644020,13142.54782924,25771.649520389998,53256.90943032 2026-01-17,10:00:22.000,17,11145682,7165,0,1768644021,13142.62866496,34998.29102304,53256.930391680005 2026-01-17,10:00:23.000,17,11145825,6805,0,1768644022,13142.675819129996,31307.599176329997,53256.95135304001 2026-01-17,10:00:24.000,17,11145864,6245,0,1768644023,13142.736445919996,24387.40481316,53256.930391680005 2026-01-17,10:00:26.000,17,11145807,7965,0,1768644025,13142.857699499997,31768.781457449993,53256.89545608 2026-01-17,10:00:27.000,17,11145830,6124,0,1768644026,13142.864435809992,30384.691831079996,53257.00725 2026-01-17,10:00:28.000,17,11145847,7765,0,1768644027,13142.918326289997,27616.646511810002,53256.979301520005 2026-01-17,10:00:29.000,17,11145845,6845,0,1768644028,13142.972216770002,29000.658597750007,53256.993275759996 2026-01-17,10:00:30.000,17,11145761,7645,0,1768644029,13142.992425700002,27616.618315290005,53257.00026288001 2026-01-17,10:00:31.000,17,11145836,7165,0,1768644030,13142.985689389992,33152.73715035,53256.930391680005 2026-01-17,10:00:32.000,17,11145816,7205,0,1768644031,13143.026107249992,29923.262830410007,53256.8675076 2026-01-17,10:00:33.000,17,11145834,7484,0,1768644032,13143.066525109993,27155.20341288,53256.97231440001 2026-01-17,10:00:34.000,17,11145767,7725,0,1768644033,13143.100206659998,30845.824768289996,53257.00725 2026-01-17,10:00:35.000,17,11145829,7045,0,1768644034,13143.154097139988,30384.423964140005,53256.95834016 2026-01-17,10:00:37.000,17,11145853,7405,0,1768644036,13143.342713819999,29000.284993859997,53256.95135304001 2026-01-17,10:00:38.000,17,11145851,7645,0,1768644037,13143.41681322999,29461.608257579996,53256.993275759996 2026-01-17,10:00:39.000,17,11145811,7484,0,1768644038,13143.470703709994,30384.14904807,53256.97231440001 2026-01-17,10:00:40.000,17,11145840,7285,0,1768644039,13143.55827573999,29922.70594914,53257.049172720006 2026-01-17,10:00:41.000,17,11145810,7445,0,1768644040,13143.632375149995,30845.387722230007,53256.993275759996 2026-01-17,10:00:42.000,17,11145814,7525,0,1768644041,13143.68626563,32229.287022090008,53257.03519848 2026-01-17,10:00:43.000,17,11145769,7765,0,1768644042,13143.693001939995,32690.49749973,53257.00026288001 2026-01-17,10:00:44.000,17,11145794,7325,0,1768644043,13143.72668349,26693.12589225,53257.028211360004 2026-01-17,10:00:45.000,17,11145815,8005,0,1768644044,13143.672793009995,30845.169199199998,53257.1120568 2026-01-17,10:00:46.000,17,11145796,7484,0,1768644045,13143.69973824999,23463.700916219997,53257.0771212 2026-01-17,10:00:48.000,17,11145870,7445,0,1768644047,13143.62563884,29922.290050469994,53257.10506968 2026-01-17,10:00:49.000,17,11145811,7845,0,1768644048,13143.53806680999,30383.563970279996,53257.17494088 2026-01-17,10:00:50.000,17,11145980,6605,0,1768644049,13143.45723108999,31306.168202939996,53257.17494088 2026-01-17,10:00:51.000,17,11145859,7685,0,1768644050,13143.342713819999,29922.134969609993,53257.10506968 2026-01-17,10:00:52.000,17,11145731,7725,0,1768644051,13143.302295959998,33151.51765086,53257.14000528001 2026-01-17,10:00:53.000,17,11145763,7484,0,1768644052,13143.181042379998,28999.326312179997,53257.181928 2026-01-17,10:00:54.000,17,11145814,7365,0,1768644053,13143.140624519998,28999.396803480005,53257.146992400005 2026-01-17,10:00:55.000,17,11145785,7885,0,1768644054,13143.160833449998,31767.237697980003,53257.15397952 2026-01-17,10:00:56.000,17,11145911,7965,0,1768644055,13143.026107249992,24385.889250210006,53257.09109544001 2026-01-17,10:00:57.000,17,11145834,7285,0,1768644056,13143.066525109993,28999.164182189998,53257.160966639996 2026-01-17,10:00:59.000,17,11145800,7165,0,1768644058,13142.965480459992,24385.79761152,53257.11904392001 2026-01-17,10:01:00.000,17,11145791,7165,0,1768644059,13142.871172120002,26692.399831860006,53257.14000528001 2026-01-17,10:01:01.000,17,11145784,7605,0,1768644060,13142.918326289997,30844.33035273,53257.10506968 2026-01-17,10:01:02.000,17,11145892,7325,0,1768644061,13142.803809019992,30382.88020467,53257.04218560001 2026-01-17,10:01:03.000,17,11145872,7405,0,1768644062,13142.756654849996,29921.549891820003,53257.049172720006 2026-01-17,10:01:04.000,17,11145827,7885,0,1768644063,13142.675819129996,25308.345451140005,53257.09109544001 2026-01-17,10:01:05.000,17,11145811,6885,0,1768644064,13142.642137579991,33612.1641981,53257.05615984 2026-01-17,10:01:06.000,17,11145828,7405,0,1768644065,13142.54782924,31766.920487130003,53256.97231440001 2026-01-17,10:01:07.000,17,11145851,7805,0,1768644066,13142.48046613999,31305.604272540004,53256.993275759996 2026-01-17,10:01:08.000,17,11145828,7125,0,1768644067,13142.44004827999,28998.910413510006,53257.04218560001 2026-01-17,10:01:10.000,17,11145757,7685,0,1768644069,13142.36594887,33150.791590470006,53256.98628864 2026-01-17,10:01:11.000,17,11145844,7005,0,1768644070,13142.291849459994,33612.037313759996,53256.89545608 2026-01-17,10:01:12.000,17,11145867,7685,0,1768644071,13142.28511315,30382.774467719995,53256.96532728 2026-01-17,10:01:13.000,17,11145890,7245,0,1768644072,13142.332267319995,32228.067522600002,53257.00725 2026-01-17,10:01:14.000,17,11145820,7125,0,1768644073,13142.34573994,30382.753320329997,53256.90943032 2026-01-17,10:01:15.000,17,11145847,7645,0,1768644074,13142.35921255999,27153.427032120002,53256.811610640005 2026-01-17,10:01:16.000,17,11145792,7285,0,1768644075,13142.413103039995,28537.276988070007,53256.993275759996 2026-01-17,10:01:17.000,17,11145787,7645,0,1768644076,13142.50741138,27614.59521498,53256.89545608 2026-01-17,10:01:18.000,17,11145804,7165,0,1768644077,13142.514147689995,28537.164201990003,53256.979301520005 2026-01-17,10:01:19.000,17,11145900,7045,0,1768644078,13142.56130185999,30843.801667980006,53256.88846896 2026-01-17,10:01:21.000,17,11145824,7285,0,1768644080,13142.675819129996,32227.708016970006,53256.88846896 2026-01-17,10:01:22.000,17,11145854,7245,0,1768644081,13142.682555439991,29921.035305330006,53256.89545608 2026-01-17,10:01:23.000,17,11145831,6965,0,1768644082,13142.722973299991,32227.61637828,53256.881481840006 2026-01-17,10:01:24.000,17,11145809,6685,0,1768644083,13142.716236989996,30382.288077749996,53256.83257200001 2026-01-17,10:01:25.000,17,11145778,7165,0,1768644084,13142.702764369991,30382.168242540007,53256.85353336001 2026-01-17,10:01:26.000,17,11145786,7445,0,1768644085,13142.722973299991,29459.430076410004,53256.83257200001 2026-01-17,10:01:27.000,17,11145822,6365,0,1768644086,13142.66908282,24384.83892984,53256.95834016 2026-01-17,10:01:28.000,17,11145831,7445,0,1768644087,13142.662346509991,31304.631492600005,53256.84654624 2026-01-17,10:01:29.000,17,11145851,7445,0,1768644088,13142.642137579991,28536.656664630005,53256.88846896 2026-01-17,10:01:30.000,17,11145820,7165,0,1768644089,13142.68929175,34533.739257780006,53256.94436592 2026-01-17,10:01:32.000,17,11145818,7525,0,1768644091,13142.696028059996,27152.524743479997,53256.88846896 2026-01-17,10:01:33.000,17,11145884,7285,0,1768644092,13142.662346509991,29459.00007948,53256.85353336001 2026-01-17,10:01:34.000,17,11145756,7525,0,1768644093,13142.675819129996,27613.671778949996,53256.81859776 2026-01-17,10:01:35.000,17,11145822,7405,0,1768644094,13142.635401269996,33149.466354029995,53256.83955912 2026-01-17,10:01:36.000,17,11145864,7525,0,1768644095,13142.62192864999,32226.79163007,53256.89545608 2026-01-17,10:01:37.000,17,11145858,7045,0,1768644096,13142.64887389,30842.74429848,53256.81859776 2026-01-17,10:01:38.000,17,11145888,6605,0,1768644097,13142.642137579991,26690.771482829994,53256.76968792 2026-01-17,10:01:39.000,17,11145879,7484,0,1768644098,13142.702764369991,29458.51368951,53256.85353336001 2026-01-17,10:01:40.000,17,11145839,7685,0,1768644099,13142.763391159991,29458.407952559995,53256.7976364 2026-01-17,10:01:41.000,17,11145760,7205,0,1768644100,13142.736445919996,27613.16424159,53256.7976364 2026-01-17,10:01:43.000,17,11145828,7165,0,1768644102,13142.763391159991,32226.079667939994,53256.825584879996 2026-01-17,10:01:44.000,17,11145859,6605,0,1768644103,13142.736445919996,25306.195466489997,53256.85353336001 2026-01-17,10:01:45.000,17,11145676,7205,0,1768644104,13142.716236989996,33148.500623219996,53256.81859776 2026-01-17,10:01:46.000,17,11145816,6205,0,1768644105,13142.66908282,32687.198506889996,53256.881481840006 2026-01-17,10:01:47.000,17,11145768,6365,0,1768644106,13142.58151078999,30841.842009839995,53256.83955912 2026-01-17,10:01:48.000,17,11145822,7925,0,1768644107,13142.52088399999,26689.90443984,53256.88846896 2026-01-17,10:01:49.000,17,11145855,7645,0,1768644108,13142.48046613999,30380.32137048,53256.881481840006 2026-01-17,10:01:50.000,17,11145763,7685,0,1768644109,13142.42657566,32686.930639950006,53256.73475232001 2026-01-17,10:01:51.000,17,11145857,7765,0,1768644110,13142.352476249995,32225.452295370007,53256.78366216001 2026-01-17,10:01:52.000,17,11145784,7245,0,1768644111,13142.27837683999,33609.40093914,53256.89545608 2026-01-17,10:01:54.000,17,11145857,7765,0,1768644113,13142.035869679989,27150.776559239996,53256.76968792 2026-01-17,10:01:55.000,17,11145822,6965,0,1768644114,13141.907879789993,28996.07666325,53256.81859776 2026-01-17,10:01:56.000,17,11145821,7725,0,1768644115,13141.827044069993,33609.07667916,53256.74872656 2026-01-17,10:01:57.000,17,11145968,7205,0,1768644116,13141.705790489992,33609.04143351001,53256.76968792 2026-01-17,10:01:58.000,17,11145859,7885,0,1768644117,13141.598009529996,30841.13709684,53256.78366216001 2026-01-17,10:01:59.000,17,11145857,7525,0,1768644118,13141.42960178,24382.717141710003,53256.73475232001 2026-01-17,10:02:00.000,17,11145769,6685,0,1768644119,13141.32182081999,32686.275070860007,53256.76968792 2026-01-17,10:02:01.000,17,11145947,7645,0,1768644120,13141.18709462,29457.202551330003,53256.713790960006 2026-01-17,10:02:02.000,17,11145874,7125,0,1768644121,13141.072577349994,31302.389869260005,53256.66488112001 2026-01-17,10:02:03.000,17,11145818,7125,0,1768644122,13140.97826900999,30379.602359220007,53256.67186824 2026-01-17,10:02:05.000,17,11145873,7484,0,1768644124,13140.890696979994,29918.145162030007,53256.58103568 2026-01-17,10:02:06.000,17,11145811,7845,0,1768644125,13140.877224359989,32685.823926540004,53256.525138720004 2026-01-17,10:02:07.000,17,11145794,7325,0,1768644126,13140.904169599999,32224.542957600002,53256.51116448 2026-01-17,10:02:08.000,17,11145855,7885,0,1768644127,13140.850279119994,28533.99914262,53256.490203119996 2026-01-17,10:02:09.000,17,11145793,7725,0,1768644128,13140.803124949998,30379.18646055,53256.37142208001 2026-01-17,10:02:10.000,17,11145780,6205,0,1768644129,13140.789652329993,35453.467445400005,53256.378409200006 2026-01-17,10:02:11.000,17,11145794,7365,0,1768644130,13140.863751739998,28533.766521330006,53256.30155088001 2026-01-17,10:02:12.000,17,11145861,7645,0,1768644131,13140.830070189993,30378.925642739996,53256.357447840004 2026-01-17,10:02:13.000,17,11145807,7525,0,1768644132,13140.830070189993,33146.66080029,53256.2736024 2026-01-17,10:02:14.000,17,11145856,7125,0,1768644133,13140.796388639988,31762.712156520007,53256.35046072001 2026-01-17,10:02:16.000,17,11145852,6245,0,1768644135,13140.729025539993,28533.435212220007,53256.2736024 2026-01-17,10:02:17.000,17,11145800,7285,0,1768644136,13140.749234469993,27149.486568449996,53256.29456376 2026-01-17,10:02:18.000,17,11145788,7405,0,1768644137,13140.722289229998,27149.507715839994,53256.20373120001 2026-01-17,10:02:19.000,17,11145873,7845,0,1768644138,13140.668398749993,30378.622530149994,53256.2736024 2026-01-17,10:02:20.000,17,11145899,6725,0,1768644139,13140.648189819993,22997.668833660005,53256.28757664 2026-01-17,10:02:21.000,17,11145881,7525,0,1768644140,13140.627980889993,33607.67390229,53256.19674408 2026-01-17,10:02:22.000,17,11145832,7005,0,1768644141,13140.574090410002,32223.823946339995,53256.17578272 2026-01-17,10:02:23.000,17,11145889,7725,0,1768644142,13140.574090410002,29917.24992252,53256.22469256 2026-01-17,10:02:24.000,17,11145858,7045,0,1768644143,13140.574090410002,31762.4724861,53256.24565392 2026-01-17,10:02:25.000,17,11145918,7165,0,1768644144,13140.540408859997,31301.092829340007,53256.140847120005 2026-01-17,10:02:27.000,17,11145899,7805,0,1768644146,13140.452836830002,28994.49765813,53256.22469256 2026-01-17,10:02:28.000,17,11145876,6965,0,1768644147,13140.412418970001,30378.495645810006,53256.26661528 2026-01-17,10:02:29.000,17,11145860,7245,0,1768644148,13140.392210040001,24842.891397240004,53256.19674408 2026-01-17,10:02:30.000,17,11145823,6965,0,1768644149,13140.318110629996,24842.961888539998,53256.21770544 2026-01-17,10:02:31.000,17,11145805,7325,0,1768644150,13140.25074753,28994.554051169995,53256.23167968001 2026-01-17,10:02:32.000,17,11145872,7005,0,1768644151,13140.2305386,29455.877314890007,53256.22469256 2026-01-17,10:02:33.000,17,11145795,7045,0,1768644152,13140.18338442999,28071.985064160006,53256.210718320006 2026-01-17,10:02:34.000,17,11145832,7165,0,1768644153,13140.06213084999,27610.718193480003,53256.259628160005 2026-01-17,10:02:35.000,17,11145932,7165,0,1768644154,13140.12949395,31301.1774189,53256.24565392 2026-01-17,10:02:36.000,17,11145806,7285,0,1768644155,13140.014976679995,27149.352634979994,53256.24565392 2026-01-17,10:02:38.000,17,11145802,7165,0,1768644157,13139.94761358,32223.830995469994,53256.21770544 2026-01-17,10:02:39.000,17,11145771,7525,0,1768644158,13139.954349889995,28533.280131360007,53256.189756960004 2026-01-17,10:02:40.000,17,11145863,6925,0,1768644159,13139.94761358,27149.387880630005,53256.19674408 2026-01-17,10:02:41.000,17,11145870,7325,0,1768644160,13139.954349889995,24381.554035260007,53256.1687956 2026-01-17,10:02:42.000,17,11145874,6084,0,1768644161,13139.96782251,28994.610444210004,53256.259628160005 2026-01-17,10:02:43.000,17,11145839,7484,0,1768644162,13139.98803144,28994.610444210004,53256.154821359996 2026-01-17,10:02:44.000,17,11145871,7645,0,1768644163,13139.994767749995,28533.294229620005,53256.16180848001 2026-01-17,10:02:45.000,17,11145845,7645,0,1768644164,13140.04192191999,29455.96190445,53256.24565392 2026-01-17,10:02:46.000,17,11145852,7045,0,1768644165,13140.116021329995,25304.200562700004,53256.2386668 2026-01-17,10:02:47.000,17,11145799,7605,0,1768644166,13140.196857049996,36836.852158769994,53256.28058952001 2026-01-17,10:02:49.000,17,11145829,6725,0,1768644168,13140.284429079991,30378.700070580002,53256.30155088001 2026-01-17,10:02:50.000,17,11145863,6725,0,1768644169,13140.277692769996,29917.397954250002,53256.36443496 2026-01-17,10:02:51.000,17,11145887,6765,0,1768644170,13140.304638009991,24381.821902199998,53256.427319040005 2026-01-17,10:02:52.000,17,11145858,7525,0,1768644171,13140.358528489996,26688.353631239996,53256.427319040005 2026-01-17,10:02:53.000,17,11145833,6885,0,1768644172,13140.412418970001,28994.97699897,53256.40635768 2026-01-17,10:02:54.000,17,11145827,7484,0,1768644173,13140.452836830002,24843.279099389998,53256.44129328 2026-01-17,10:02:55.000,17,11145790,6405,0,1768644174,13140.459573139997,26688.586252530004,53256.50417736 2026-01-17,10:02:56.000,17,11145835,7885,0,1768644175,13140.419155279997,31763.11395693,53256.51815160001 2026-01-17,10:02:57.000,17,11145874,6165,0,1768644176,13140.412418970001,30379.221706199998,53256.546100080006 2026-01-17,10:02:58.000,17,11145851,6685,0,1768644177,13140.398946349997,27150.135088409996,53256.60898416 2026-01-17,10:03:00.000,17,11145856,6925,0,1768644179,13140.331583250001,31302.150198839998,53256.67186824 2026-01-17,10:03:01.000,17,11145772,7285,0,1768644180,13140.345055869991,32686.169333910002,53256.77667504 2026-01-17,10:03:02.000,17,11145766,6245,0,1768644181,13140.284429079991,28534.422090420005,53256.713790960006 2026-01-17,10:03:03.000,17,11145831,6725,0,1768644182,13140.311374320001,28073.141121480003,53256.69981672 2026-01-17,10:03:04.000,17,11145752,7285,0,1768644183,13140.331583250001,28995.879287610005,53256.69981672 2026-01-17,10:03:05.000,17,11145745,6885,0,1768644184,13140.351792180001,29457.280091759996,53256.77667504 2026-01-17,10:03:06.000,17,11145784,6485,0,1768644185,13140.358528489996,32225.113937129994,53256.73475232001 2026-01-17,10:03:07.000,17,11145789,7525,0,1768644186,13140.452836830002,28996.006171949994,53256.79064928 2026-01-17,10:03:08.000,17,11145765,7484,0,1768644187,13140.439364209997,28073.528823629997,53256.84654624 2026-01-17,10:03:09.000,17,11145858,7005,0,1768644188,13140.520199929997,31764.114933389996,53256.87449472001 2026-01-17,10:03:11.000,17,11145814,7085,0,1768644190,13140.601035649997,28996.358628450005,53256.993275759996 2026-01-17,10:03:12.000,17,11145769,7565,0,1768644191,13140.601035649997,27612.52277076,53256.92340456001 2026-01-17,10:03:13.000,17,11145808,7205,0,1768644192,13140.695343990003,29919.223678919996,53257.00026288001 2026-01-17,10:03:14.000,17,11145793,8085,0,1768644193,13140.729025539993,25306.216613879995,53257.09109544001 2026-01-17,10:03:15.000,17,11145819,7525,0,1768644194,13140.850279119994,29458.05549606,53257.07013408001 2026-01-17,10:03:16.000,17,11145826,6925,0,1768644195,13140.830070189993,27151.566061799997,53257.18891512001 2026-01-17,10:03:17.000,17,11145836,7005,0,1768644196,13140.924378529999,30842.215613730004,53257.160966639996 2026-01-17,10:03:18.000,17,11145824,7245,0,1768644197,13140.99847793999,31764.791649870007,53257.181928 2026-01-17,10:03:19.000,17,11145823,7645,0,1768644198,13141.09952258999,28074.409964880004,53257.24481208 2026-01-17,10:03:20.000,17,11145796,6445,0,1768644199,13141.173621999995,30381.075627390004,53257.28673480001 2026-01-17,10:03:22.000,17,11145903,7645,0,1768644201,13141.395920229996,27613.185388979997,53257.328657519996 2026-01-17,10:03:23.000,17,11145913,6845,0,1768644202,13141.483492259991,30381.146118689998,53257.42647720001 2026-01-17,10:03:24.000,17,11145761,7484,0,1768644203,13141.631691080001,27151.932616560007,53257.37756736001 2026-01-17,10:03:25.000,17,11145861,6765,0,1768644204,13141.705790489992,29458.66172124,53257.482374160005 2026-01-17,10:03:26.000,17,11145775,7645,0,1768644205,13141.759680969997,31765.221646799997,53257.51032264 2026-01-17,10:03:27.000,17,11145802,7405,0,1768644206,13141.874198240002,27152.17228698,53257.62211656001 2026-01-17,10:03:28.000,17,11145835,6645,0,1768644207,13142.002188129998,20693.710037070006,53257.80378168 2026-01-17,10:03:29.000,17,11145821,7605,0,1768644208,13142.049342299993,31304.19444654,53257.768846080005 2026-01-17,10:03:30.000,17,11145776,7045,0,1768644209,13142.143650639999,28997.54993142,53257.78980744001 2026-01-17,10:03:31.000,17,11145772,6605,0,1768644210,13142.19754111999,29458.943686440005,53257.9505112 2026-01-17,10:03:33.000,17,11145657,7685,0,1768644212,13142.40636673,30381.75234387,53258.083266480004 2026-01-17,10:03:34.000,17,11145735,7565,0,1768644213,13142.473729829995,25307.168246429996,53258.17409904001 2026-01-17,10:03:35.000,17,11145660,6485,0,1768644214,13142.62866496,33149.847007050004,53258.1601248 2026-01-17,10:03:36.000,17,11145688,6365,0,1768644215,13142.696028059996,30381.893326470003,53258.17409904001 2026-01-17,10:03:37.000,17,11145710,7325,0,1768644216,13142.770127470001,25307.4431625,53258.404674 2026-01-17,10:03:38.000,17,11145675,7484,0,1768644217,13142.945271529992,28536.783548969994,53258.418648240004 2026-01-17,10:03:39.000,17,11145816,6124,0,1768644218,13143.046316179993,23923.55091177,53258.4745452 2026-01-17,10:03:40.000,17,11145857,6645,0,1768644219,13143.221460239998,29920.760389260002,53258.57935200001 2026-01-17,10:03:41.000,17,11145884,6324,0,1768644220,13143.362922749999,28075.460285249996,53258.62127472 2026-01-17,10:03:42.000,17,11145831,7605,0,1768644221,13143.47744001999,30382.07660385,53258.63524896 2026-01-17,10:03:44.000,17,11145818,7205,0,1768644223,13143.76710135,28998.043370519998,53258.91473376001 2026-01-17,10:03:45.000,17,11145914,7405,0,1768644224,13143.942245409991,26691.462297570004,53258.96364360001 2026-01-17,10:03:46.000,17,11145754,6284,0,1768644225,13144.063498989992,28536.7201068,53259.04748904 2026-01-17,10:03:47.000,17,11145878,6284,0,1768644226,13144.211697810002,25768.808720999994,53259.11736024 2026-01-17,10:03:48.000,17,11145797,7725,0,1768644227,13144.366632939993,28998.226647899995,53259.2431284 2026-01-17,10:03:49.000,17,11145780,7165,0,1768644228,13144.454204969988,30382.154144279993,53259.29902536001 2026-01-17,10:03:50.000,17,11145848,6485,0,1768644229,13144.588931169994,26230.230672539998,53259.424793520004 2026-01-17,10:03:51.000,17,11145889,7484,0,1768644230,13144.68323951,23923.70599263,53259.452742 2026-01-17,10:03:52.000,17,11145783,7525,0,1768644231,13144.70344844,32227.60228002,53259.592484400004 2026-01-17,10:03:53.000,17,11145839,6645,0,1768644232,13144.77754784999,33150.38274093,53259.65536848001 2026-01-17,10:03:55.000,17,11145802,7125,0,1768644234,13144.88532881,29460.001055939996,53259.89293056001 2026-01-17,10:03:56.000,17,11145805,6885,0,1768644235,13144.932482979995,30843.984945360004,53259.95581464 2026-01-17,10:03:57.000,17,11145810,7005,0,1768644236,13144.95942821999,28537.537805879998,53260.02568584 2026-01-17,10:03:58.000,17,11145824,7325,0,1768644237,13144.972900839995,34073.572051380004,53260.13747976001 2026-01-17,10:03:59.000,17,11145783,7525,0,1768644238,13144.99984607999,30383.03528553,53260.15844112001 2026-01-17,10:04:00.000,17,11145818,7245,0,1768644239,13145.02679132,27153.906372960002,53260.25626080001 2026-01-17,10:04:01.000,17,11145798,7325,0,1768644240,13145.013318699996,33151.29912783,53260.34709336 2026-01-17,10:04:02.000,17,11145852,6284,0,1768644241,13144.96616453,28076.820767340003,53260.35408048001 2026-01-17,10:04:03.000,17,11145786,7085,0,1768644242,13145.04026393999,28538.270915400004,53260.51478424 2026-01-17,10:04:04.000,17,11145898,7205,0,1768644243,13144.99984607999,30845.098707900004,53260.55670696 2026-01-17,10:04:06.000,17,11145858,7245,0,1768644245,13144.993109769995,25309.332329340003,53260.75933344001 2026-01-17,10:04:07.000,17,11145800,7125,0,1768644246,13145.100890729991,26232.225576330005,53260.8152304 2026-01-17,10:04:08.000,17,11145789,6725,0,1768644247,13145.053736559996,28077.596171640005,53260.87811448001 2026-01-17,10:04:09.000,17,11145833,7605,0,1768644248,13145.094154419996,26232.4300011,53260.934011440004 2026-01-17,10:04:10.000,17,11145551,7565,0,1768644249,13145.161517519991,28539.180253169994,53261.003882640005 2026-01-17,10:04:11.000,17,11145890,7285,0,1768644250,13145.181726449991,32691.357493589996,53261.04580536001 2026-01-17,10:04:12.000,17,11145885,7445,0,1768644251,13145.228880620001,35459.543795460006,53261.03183112 2026-01-17,10:04:13.000,17,11145800,7325,0,1768644252,13145.242353239992,26232.902292810002,53261.15759928 2026-01-17,10:04:14.000,17,11145879,7685,0,1768644253,13145.282771099992,31769.119815690006,53261.24843184 2026-01-17,10:04:15.000,17,11145806,7125,0,1768644254,13145.309716340002,28539.77238009,53261.34625152 2026-01-17,10:04:17.000,17,11145796,6284,0,1768644256,13145.471387780002,27617.259786120005,53261.49298104 2026-01-17,10:04:18.000,17,11145788,7525,0,1768644257,13145.552223500003,29462.658577950002,53261.52092952 2026-01-17,10:04:19.000,17,11145845,7725,0,1768644258,13145.606113979993,29462.623332300005,53261.625736320006 2026-01-17,10:04:20.000,17,11145879,7484,0,1768644259,13145.734103869989,28078.653541139996,53261.63971056 2026-01-17,10:04:21.000,17,11145816,7525,0,1768644260,13145.862093759999,30385.410842340003,53261.71656888001 2026-01-17,10:04:22.000,17,11145856,7245,0,1768644261,13145.95640209999,29001.349412490003,53261.77945296 2026-01-17,10:04:23.000,17,11145835,7885,0,1768644262,13146.11807353999,27617.344375679997,53261.85631128 2026-01-17,10:04:24.000,17,11145816,7165,0,1768644263,13146.2258545,30846.73410606,53261.912208240006 2026-01-17,10:04:25.000,17,11145670,7445,0,1768644264,13146.380789629991,30846.720007800002,53262.02400216 2026-01-17,10:04:26.000,17,11145703,6845,0,1768644265,13146.576142619997,28078.794523739998,53262.0379764 2026-01-17,10:04:28.000,17,11145683,7565,0,1768644267,13146.879276569998,32230.97881329,53262.19169304 2026-01-17,10:04:29.000,17,11145711,6885,0,1768644268,13147.03421169999,30385.728053190003,53262.33842256001 2026-01-17,10:04:30.000,17,11145785,7525,0,1768644269,13147.19588313999,30385.77034797,53262.33143544 2026-01-17,10:04:31.000,17,11145818,7205,0,1768644270,13147.371027199995,24388.405789619996,53262.43624224001 2026-01-17,10:04:32.000,17,11145810,7085,0,1768644271,13147.52596233,26695.19128734,53262.48515208001 2026-01-17,10:04:33.000,17,11145807,7765,0,1768644272,13147.579852809991,29002.02612897,53262.596946 2026-01-17,10:04:34.000,17,11145832,7125,0,1768644273,13147.694370079997,29463.47627703,53262.68777856 2026-01-17,10:04:35.000,17,11145853,7685,0,1768644274,13147.775205799997,30386.334278370006,53262.6668172 2026-01-17,10:04:36.000,17,11145843,7484,0,1768644275,13147.775205799997,23927.646456300005,53262.89040504001 2026-01-17,10:04:37.000,17,11145844,7125,0,1768644276,13147.808887350002,33154.87303674,53262.967263360006 2026-01-17,10:04:39.000,17,11145820,6645,0,1768644278,13147.815623659997,29925.624288959996,53263.14892848 2026-01-17,10:04:40.000,17,11145770,7205,0,1768644279,13147.788678420002,30848.468192040003,53263.29565800001 2026-01-17,10:04:41.000,17,11145820,7085,0,1768644280,13147.741524249992,26696.431934220003,53263.24674816001 2026-01-17,10:04:42.000,17,11145872,7245,0,1768644281,13147.728051630002,29925.990843720007,53263.302645120006 2026-01-17,10:04:43.000,17,11145768,7285,0,1768644282,13147.647215910001,32232.87502926,53263.449374640004 2026-01-17,10:04:44.000,17,11145844,7165,0,1768644283,13147.674161149997,29464.970692589995,53263.42841328 2026-01-17,10:04:45.000,17,11145783,6605,0,1768644284,13147.667424840001,31771.784386829997,53263.42142616001 2026-01-17,10:04:46.000,17,11145784,7205,0,1768644285,13147.653952219996,28542.394656450007,53263.519245840005 2026-01-17,10:04:47.000,17,11145735,7484,0,1768644286,13147.707842700001,25313.05426998,53263.55418144 2026-01-17,10:04:48.000,17,11145808,6365,0,1768644287,13147.754996869997,31771.988811600007,53263.686936720005 2026-01-17,10:04:50.000,17,11145901,6885,0,1768644289,13147.896459379997,24851.984774940007,53263.84065336 2026-01-17,10:04:51.000,17,11145778,6605,0,1768644290,13147.984031409993,25774.701793679997,53263.84065336 2026-01-17,10:04:52.000,17,11145833,7045,0,1768644291,13148.051394509988,26697.44700894,53263.77078216 2026-01-17,10:04:53.000,17,11145734,7085,0,1768644292,13148.118757609998,29004.281850569998,53263.805717760006 2026-01-17,10:04:54.000,17,11145720,6565,0,1768644293,13148.145702849994,30388.427869980005,53263.84764048001 2026-01-17,10:04:55.000,17,11145789,7685,0,1768644294,13148.172648089989,29465.71790037,53263.83366624 2026-01-17,10:04:56.000,17,11145777,7765,0,1768644295,13148.246747499994,26236.208334780007,53263.92449880001 2026-01-17,10:04:57.000,17,11145684,6324,0,1768644296,13148.246747499994,29004.43693143,53264.00834424 2026-01-17,10:04:58.000,17,11145629,7645,0,1768644297,13148.388210009995,25774.870972799996,53264.05026696 2026-01-17,10:04:59.000,17,11145747,7484,0,1768644298,13148.44210049,29465.654458200006,53264.022318480005 2026-01-17,10:05:01.000,17,11145753,7685,0,1768644300,13148.583563,27620.04419247,53264.13411240001 2026-01-17,10:05:02.000,17,11145756,7005,0,1768644301,13148.671135029996,29926.759198889995,53264.22494496 2026-01-17,10:05:03.000,17,11145767,7845,0,1768644302,13148.731761819996,27158.57289702,53264.23193208001 2026-01-17,10:05:04.000,17,11145797,7645,0,1768644303,13148.819333849991,30387.906234359994,53264.238919200005 2026-01-17,10:05:05.000,17,11145735,7565,0,1768644304,13148.900169569992,28542.444000360003,53264.28084192001 2026-01-17,10:05:06.000,17,11145830,6405,0,1768644305,13148.974268979997,24851.660514960007,53264.31577752 2026-01-17,10:05:07.000,17,11145743,7645,0,1768644306,13149.055104699997,27619.677637710003,53264.31577752 2026-01-17,10:05:08.000,17,11145779,7445,0,1768644307,13149.102258869993,33155.85286581,53264.43455856 2026-01-17,10:05:09.000,17,11145783,7725,0,1768644308,13149.135940419997,28542.373509059995,53264.4135972 2026-01-17,10:05:10.000,17,11145852,7165,0,1768644309,13149.169621970002,27619.656490320005,53264.455519920004 2026-01-17,10:05:12.000,17,11145767,6965,0,1768644311,13149.061841009992,32694.52960209,53264.46949416001 2026-01-17,10:05:13.000,17,11145786,6324,0,1768644312,13149.007950530002,26696.918324190003,53264.46949416001 2026-01-17,10:05:14.000,17,11145743,7725,0,1768644313,13148.893433259997,32694.487307310003,53264.49744264001 2026-01-17,10:05:15.000,17,11145816,7405,0,1768644314,13148.832806469996,29465.027085630005,53264.476481280006 2026-01-17,10:05:16.000,17,11145780,7405,0,1768644315,13148.72502551,30387.645416550004,53264.50442976 2026-01-17,10:05:17.000,17,11145763,6925,0,1768644316,13148.630717169995,30387.66656394,53264.50442976 2026-01-17,10:05:18.000,17,11145822,6245,0,1768644317,13148.56335407,32233.001913600005,53264.65115928 2026-01-17,10:05:19.000,17,11145727,7445,0,1768644318,13148.469045729995,30387.53263047,53264.63718504001 2026-01-17,10:05:20.000,17,11145831,7484,0,1768644319,13148.42189156,28542.126789510003,53264.54635248001 2026-01-17,10:05:21.000,17,11145811,6725,0,1768644320,13148.3814737,24389.96364735,53264.56731384001 2026-01-17,10:05:23.000,17,11145807,6605,0,1768644322,13148.300637979999,30387.462139170006,53264.63718504001 2026-01-17,10:05:24.000,17,11145751,7805,0,1768644323,13148.27369273999,30848.806550280002,53264.56731384001 2026-01-17,10:05:25.000,17,11145845,6725,0,1768644324,13148.27369273999,28541.99285604,53264.60224944 2026-01-17,10:05:26.000,17,11145859,6965,0,1768644325,13148.233274879989,24389.864959529994,53264.68609488001 2026-01-17,10:05:27.000,17,11145772,6405,0,1768644326,13148.219802259999,28080.69778884,53264.72103048 2026-01-17,10:05:28.000,17,11145850,6324,0,1768644327,13148.132230229989,29926.152973710006,53264.66513352001 2026-01-17,10:05:29.000,17,11145770,6324,0,1768644328,13148.091812369988,32232.755194049998,53264.623210800004 2026-01-17,10:05:30.000,17,11145800,6525,0,1768644329,13148.051394509988,29003.358414539995,53264.63718504001 2026-01-17,10:05:31.000,17,11145880,7325,0,1768644330,13147.977295099998,35462.264759640006,53264.65115928 2026-01-17,10:05:32.000,17,11145824,6645,0,1768644331,13147.909932000002,29464.625285219998,53264.67910776 2026-01-17,10:05:34.000,17,11145797,6845,0,1768644333,13147.802151039992,30387.20132136,53264.60224944 2026-01-17,10:05:35.000,17,11145862,7045,0,1768644334,13147.734787939997,27619.07141253,53264.60224944 2026-01-17,10:05:36.000,17,11145832,6284,0,1768644335,13147.633743289996,29925.680682000006,53264.60224944 2026-01-17,10:05:37.000,17,11145860,6284,0,1768644336,13147.593325429996,29925.518552010006,53264.59526232001 2026-01-17,10:05:38.000,17,11145839,7645,0,1768644337,13147.593325429996,27618.75420168,53264.59526232001 2026-01-17,10:05:39.000,17,11145872,6445,0,1768644338,13147.539434949991,29925.41986419,53264.59526232001 2026-01-17,10:05:40.000,17,11145891,7045,0,1768644339,13147.48554447,27157.325201009997,53264.50442976 2026-01-17,10:05:41.000,17,11145848,7365,0,1768644340,13147.43839029999,33154.788447180006,53264.51141688 2026-01-17,10:05:42.000,17,11145818,7165,0,1768644341,13147.36429089,29463.934470480002,53264.50442976 2026-01-17,10:05:43.000,17,11145789,6925,0,1768644342,13147.27671885999,28541.111714790008,53264.46949416001 2026-01-17,10:05:45.000,17,11145891,7525,0,1768644344,13147.12178373,22543.507486019997,53264.53237824 2026-01-17,10:05:46.000,17,11145881,7605,0,1768644345,13147.000530149999,30847.763279039995,53264.4135972 2026-01-17,10:05:47.000,17,11145836,6925,0,1768644346,13146.939903359998,31770.339315179997,53264.46949416001 2026-01-17,10:05:48.000,17,11145887,6965,0,1768644347,13146.899485499998,34999.56691557,53264.42757144001 2026-01-17,10:05:49.000,17,11145856,6445,0,1768644348,13146.737814059998,28079.351405010006,53264.4135972 2026-01-17,10:05:50.000,17,11145878,6565,0,1768644349,13146.656978339997,32231.338318919996,53264.43455856 2026-01-17,10:05:51.000,17,11145839,7205,0,1768644350,13146.643505719992,28079.132881979996,53264.357700240005 2026-01-17,10:05:52.000,17,11145825,7765,0,1768644351,13146.515515829997,31769.867023469997,53264.2738548 2026-01-17,10:05:53.000,17,11145790,6725,0,1768644352,13146.380789629991,24849.573972480008,53264.26686768 2026-01-17,10:05:54.000,17,11145801,6885,0,1768644353,13146.299953909991,28078.886162430004,53264.16206088001 2026-01-17,10:05:56.000,17,11145771,6525,0,1768644355,13146.111337229995,28078.716983310005,53264.07821544 2026-01-17,10:05:57.000,17,11145796,7205,0,1768644356,13146.04397413,31769.303093070004,53264.071228320005 2026-01-17,10:05:58.000,17,11145822,7245,0,1768644357,13145.969874719995,29923.777416900004,53263.98039576 2026-01-17,10:05:59.000,17,11145769,6765,0,1768644358,13145.83514851999,32691.822736169997,53264.03629272 2026-01-17,10:06:00.000,17,11145796,7325,0,1768644359,13145.821675899999,26694.296047829994,53264.00135712 2026-01-17,10:06:01.000,17,11145766,7085,0,1768644360,13145.761049109999,28078.244691600004,53263.973408640006 2026-01-17,10:06:02.000,17,11145798,7165,0,1768644361,13145.680213389998,35920.965746999995,53263.89655032001 2026-01-17,10:06:03.000,17,11145721,7645,0,1768644362,13145.592641359988,32230.196359859998,53263.84065336 2026-01-17,10:06:04.000,17,11145783,6805,0,1768644363,13145.410760990002,31307.40180069,53263.854627600005 2026-01-17,10:06:05.000,17,11145829,6725,0,1768644364,13145.323188959992,29000.693843400004,53263.76379504 2026-01-17,10:06:07.000,17,11145800,6925,0,1768644366,13144.95942821999,27155.372592,53263.686936720005 2026-01-17,10:06:08.000,17,11145764,6565,0,1768644367,13144.791020469995,28539.41992359,53263.645014 2026-01-17,10:06:09.000,17,11145759,7725,0,1768644368,13144.69671212999,35920.7542731,53263.58911704001 2026-01-17,10:06:10.000,17,11145855,6965,0,1768644369,13144.467677589993,30846.156077399995,53263.49828448 2026-01-17,10:06:11.000,17,11145750,7205,0,1768644370,13144.285797219993,27616.801592670003,53263.46334888001 2026-01-17,10:06:12.000,17,11145833,6725,0,1768644371,13144.225170429992,29923.467255180003,53263.351554960005 2026-01-17,10:06:13.000,17,11145777,6965,0,1768644372,13144.056762679997,29923.453156920004,53263.351554960005 2026-01-17,10:06:14.000,17,11145843,6925,0,1768644373,13143.982663269991,25310.058389729995,53263.24674816001 2026-01-17,10:06:15.000,17,11145832,6324,0,1768644374,13143.895091239996,28078.047315959993,53263.232773920005 2026-01-17,10:06:16.000,17,11145901,6845,0,1768644375,13143.82099182999,31307.331309390007,53263.1908512 2026-01-17,10:06:18.000,17,11145842,7085,0,1768644377,13143.71994717999,31768.499492250005,53263.00918608001 2026-01-17,10:06:19.000,17,11145814,7365,0,1768644378,13143.64584777,30845.690834819994,53262.88341792 2026-01-17,10:06:20.000,17,11145831,7565,0,1768644379,13143.60542991,29922.973816080004,53262.84149520001 2026-01-17,10:06:21.000,17,11145619,7765,0,1768644380,13143.59869359999,29461.523668020003,53262.83450808 2026-01-17,10:06:22.000,17,11145702,7085,0,1768644381,13143.571748359995,29000.136962129996,53262.91136640001 2026-01-17,10:06:23.000,17,11145714,7005,0,1768644382,13143.50438526,28999.988930399995,53262.79258536001 2026-01-17,10:06:24.000,17,11145720,6485,0,1768644383,13143.48417633,28538.693863199995,53262.69476568 2026-01-17,10:06:25.000,17,11145873,7685,0,1768644384,13143.423549539999,26693.400808320002,53262.58995888 2026-01-17,10:06:26.000,17,11145790,7245,0,1768644385,13143.430285849994,27154.632433349994,53262.62489448001 2026-01-17,10:06:27.000,17,11145776,7205,0,1768644386,13143.329241199994,29922.572015669997,53262.63886872 2026-01-17,10:06:29.000,17,11145727,7525,0,1768644388,13143.113679280003,30383.99396721,53262.49912632 2026-01-17,10:06:30.000,17,11145908,7325,0,1768644389,13143.073261420002,30383.979868950002,53262.50611344001 2026-01-17,10:06:31.000,17,11145875,7445,0,1768644390,13142.965480459992,32690.744219279994,53262.49912632 2026-01-17,10:06:32.000,17,11145828,7165,0,1768644391,13142.898117359997,28077.553876859994,53262.43624224001 2026-01-17,10:06:33.000,17,11145825,7525,0,1768644392,13142.790336400001,31768.23867444,53262.38034528 2026-01-17,10:06:34.000,17,11145819,7605,0,1768644393,13142.675819129996,31768.358509650003,53262.24060288001 2026-01-17,10:06:35.000,17,11145908,6925,0,1768644394,13142.5882471,32690.99798796,53262.26156424 2026-01-17,10:06:36.000,17,11145763,7805,0,1768644395,13142.50741138,32229.738166409996,53262.28951272001 2026-01-17,10:06:37.000,17,11145843,7685,0,1768644396,13142.372685179995,27155.083577669997,53262.21964152001 2026-01-17,10:06:38.000,17,11145805,6645,0,1768644397,13142.32553101,28077.772399890004,53262.2126544 2026-01-17,10:06:40.000,17,11145901,7405,0,1768644399,13142.190804809994,28539.004024919996,53262.1427832 2026-01-17,10:06:41.000,17,11145825,7765,0,1768644400,13142.163859569999,27616.237662269996,53262.08688624 2026-01-17,10:06:42.000,17,11145768,6765,0,1768644401,13142.150386949994,29461.54481541,53262.10086048001 2026-01-17,10:06:43.000,17,11145893,7765,0,1768644402,13142.150386949994,31306.957705499997,53262.00304080001 2026-01-17,10:06:44.000,17,11145825,7605,0,1768644403,13142.190804809994,25309.494459330002,53261.95413096001 2026-01-17,10:06:45.000,17,11145834,6525,0,1768644404,13142.21775004999,30845.47231179,53261.912208240006 2026-01-17,10:06:46.000,17,11145847,6925,0,1768644405,13142.244695289999,28077.539778599996,53261.94714384 2026-01-17,10:06:47.000,17,11145914,6245,0,1768644406,13142.25816790999,30384.141998940002,53261.84932416 2026-01-17,10:06:48.000,17,11145762,7245,0,1768644407,13142.332267319995,29922.832833480003,53261.912208240006 2026-01-17,10:06:49.000,17,11145742,7085,0,1768644408,13142.36594887,25770.775428270004,53261.83534992001 2026-01-17,10:06:51.000,17,11145830,6284,0,1768644410,13142.40636673,30845.535753959994,53261.73753024001 2026-01-17,10:06:52.000,17,11145783,7885,0,1768644411,13142.40636673,32229.470299470006,53261.80740144 2026-01-17,10:06:53.000,17,11145875,6885,0,1768644412,13142.413103039995,29922.84693174,53261.7584916 2026-01-17,10:06:54.000,17,11145811,6685,0,1768644413,13142.413103039995,25309.466262810005,53261.70958176 2026-01-17,10:06:55.000,17,11145841,7845,0,1768644414,13142.413103039995,26232.049348080007,53261.73753024001 2026-01-17,10:06:56.000,17,11145830,6485,0,1768644415,13142.473729829995,33151.912402140006,53261.744517360006 2026-01-17,10:06:57.000,17,11145858,6565,0,1768644416,13142.48046613999,31306.59819987,53261.81438856001 2026-01-17,10:06:58.000,17,11145813,6565,0,1768644417,13142.54782924,31767.91441446,53261.69560752001 2026-01-17,10:06:59.000,17,11145729,7845,0,1768644418,13142.594983409996,24847.790542589995,53261.793427200006 2026-01-17,10:07:00.000,17,11145752,6365,0,1768644419,13142.635401269996,26693.013106169994,53261.723556000004 2026-01-17,10:07:02.000,17,11145891,8085,0,1768644421,13142.729709610001,29922.120871349995,53261.772465840004 2026-01-17,10:07:03.000,17,11145814,7445,0,1768644422,13142.736445919996,28538.15812932,53261.75150448 2026-01-17,10:07:04.000,17,11145752,7365,0,1768644423,13142.790336400001,31767.470319269996,53261.723556000004 2026-01-17,10:07:05.000,17,11145842,7365,0,1768644424,13142.790336400001,29922.142018740007,53261.76547872001 2026-01-17,10:07:06.000,17,11145726,6685,0,1768644425,13142.857699499997,29460.74826372,53261.7584916 2026-01-17,10:07:07.000,17,11145885,7765,0,1768644426,13142.824017949992,25770.084613529994,53261.80740144 2026-01-17,10:07:08.000,17,11145873,7484,0,1768644427,13142.844226879992,28999.46729478,53261.80740144 2026-01-17,10:07:09.000,17,11145792,6284,0,1768644428,13142.797072709996,32228.842926900004,53261.73753024001 2026-01-17,10:07:10.000,17,11145725,6885,0,1768644429,13142.756654849996,26692.886221830006,53261.75150448 2026-01-17,10:07:11.000,17,11145788,7365,0,1768644430,13142.64887389,26692.79458314,53261.78644008001 2026-01-17,10:07:13.000,17,11145826,7445,0,1768644432,13142.574774479996,26231.541810719995,53261.82137568 2026-01-17,10:07:14.000,17,11145797,7445,0,1768644433,13142.52088399999,29460.896295450002,53261.80740144 2026-01-17,10:07:15.000,17,11145796,7365,0,1768644434,13142.52088399999,26231.48541768,53261.7584916 2026-01-17,10:07:16.000,17,11145853,7645,0,1768644435,13142.46699352,29460.804656759996,53261.842337040005 2026-01-17,10:07:17.000,17,11145892,7085,0,1768644436,13142.42657566,29922.106773089996,53261.82137568 2026-01-17,10:07:18.000,17,11145808,7205,0,1768644437,13142.413103039995,31767.406877100002,53261.891246880004 2026-01-17,10:07:19.000,17,11145931,7484,0,1768644438,13142.40636673,28076.672735610002,53261.8283628 2026-01-17,10:07:20.000,17,11145841,7645,0,1768644439,13142.392894109995,24847.25480871,53261.77945296 2026-01-17,10:07:21.000,17,11145856,7285,0,1768644440,13142.3861578,28537.883213249996,53261.82137568 2026-01-17,10:07:22.000,17,11145796,6445,0,1768644441,13142.453520899995,27615.130948859995,53261.83534992001 2026-01-17,10:07:24.000,17,11145773,6885,0,1768644443,13142.39963041999,29921.528744430005,53261.842337040005 2026-01-17,10:07:25.000,17,11145818,6324,0,1768644444,13142.44678459,28076.235689549998,53261.80041432 2026-01-17,10:07:26.000,17,11145899,7085,0,1768644445,13142.37942148999,33150.7281483,53261.88425976001 2026-01-17,10:07:27.000,17,11145837,7525,0,1768644446,13142.271640529994,31305.357552989997,53261.87028552 2026-01-17,10:07:28.000,17,11145871,6685,0,1768644447,13142.28511315,31305.34345473,53261.81438856001 2026-01-17,10:07:29.000,17,11145855,6845,0,1768644448,13142.136914329989,29921.387761830003,53261.8283628 2026-01-17,10:07:30.000,17,11145831,7445,0,1768644449,13142.109969089994,27153.314246039998,53261.88425976001 2026-01-17,10:07:31.000,17,11145913,7845,0,1768644450,13142.015660749988,27153.264902130002,53261.83534992001 2026-01-17,10:07:32.000,17,11145869,7525,0,1768644451,13141.948297649993,28537.220595029998,53261.8283628 2026-01-17,10:07:33.000,17,11145930,7085,0,1768644452,13141.880934549998,29921.176287930008,53261.82137568 2026-01-17,10:07:35.000,17,11145843,7725,0,1768644454,13141.773153590002,30843.766422329994,53261.88425976001 2026-01-17,10:07:36.000,17,11145792,7125,0,1768644455,13141.638427389997,25307.74627509,53261.793427200006 2026-01-17,10:07:37.000,17,11145846,6565,0,1768644456,13141.611482150001,28537.01617026,53261.87727264 2026-01-17,10:07:38.000,17,11145950,6565,0,1768644457,13141.503701189991,29920.93661751,53261.912208240006 2026-01-17,10:07:39.000,17,11145789,7405,0,1768644458,13141.510437500001,32688.92554374,53261.891246880004 2026-01-17,10:07:40.000,17,11145889,7645,0,1768644459,13141.463283329991,29920.908420990003,53261.90522112001 2026-01-17,10:07:41.000,17,11145853,8005,0,1768644460,13141.422865469991,34995.323339309994,53261.793427200006 2026-01-17,10:07:42.000,17,11145822,7245,0,1768644461,13141.42960178,35456.625455639994,53261.88425976001 2026-01-17,10:07:43.000,17,11145849,7685,0,1768644462,13141.42960178,29920.718094480006,53261.81438856001 2026-01-17,10:07:44.000,17,11145909,7725,0,1768644463,13141.44981071,28998.064517909996,53261.842337040005 2026-01-17,10:07:46.000,17,11145848,7245,0,1768644465,13141.443074399991,32688.622431149997,53261.744517360006 2026-01-17,10:07:47.000,17,11145852,7165,0,1768644466,13141.49022857,33611.23371294,53261.891246880004 2026-01-17,10:07:48.000,17,11145799,7845,0,1768644467,13141.496964879996,26691.384757139997,53261.898234 2026-01-17,10:07:49.000,17,11145749,7885,0,1768644468,13141.496964879996,30843.315278010006,53261.88425976001 2026-01-17,10:07:50.000,17,11145744,7525,0,1768644469,13141.42960178,27152.736217380007,53261.88425976001 2026-01-17,10:07:51.000,17,11145902,7445,0,1768644470,13141.42960178,30382.020210810006,53261.85631128 2026-01-17,10:07:52.000,17,11145785,6925,0,1768644471,13141.40939285,28998.092714430008,53261.88425976001 2026-01-17,10:07:53.000,17,11145803,7685,0,1768644472,13141.34202974999,28075.58012046,53261.77945296 2026-01-17,10:07:54.000,17,11145855,7405,0,1768644473,13141.26119402999,29459.578108140005,53261.92618248 2026-01-17,10:07:55.000,17,11145841,7325,0,1768644474,13141.173621999995,29459.521715099996,53261.87028552 2026-01-17,10:07:57.000,17,11145832,7205,0,1768644476,13140.958060079989,29459.535813359995,53261.940156720004 2026-01-17,10:07:58.000,17,11145857,7125,0,1768644477,13140.877224359989,32688.777512009998,53261.90522112001 2026-01-17,10:07:59.000,17,11145811,6925,0,1768644478,13140.789652329993,31766.208524999995,53261.940156720004 2026-01-17,10:08:00.000,17,11145841,7725,0,1768644479,13140.708816609993,27152.940642150003,53261.92618248 2026-01-17,10:08:01.000,17,11145853,7645,0,1768644480,13140.675135060003,22078.419986880006,53261.912208240006 2026-01-17,10:08:02.000,17,11145849,7365,0,1768644481,13140.641453509998,29459.528764229995,53261.85631128 2026-01-17,10:08:03.000,17,11145800,7005,0,1768644482,13140.641453509998,25768.963801859994,53261.80740144 2026-01-17,10:08:04.000,17,11145846,7365,0,1768644483,13140.601035649997,31766.194426739996,53261.80041432 2026-01-17,10:08:05.000,17,11145881,7765,0,1768644484,13140.641453509998,29920.823831429996,53261.87028552 2026-01-17,10:08:06.000,17,11145873,7645,0,1768644485,13140.627980889993,33150.107824859995,53261.898234 2026-01-17,10:08:08.000,17,11145832,7125,0,1768644487,13140.607771959993,28536.910433309997,53261.80041432 2026-01-17,10:08:09.000,17,11145900,7005,0,1768644488,13140.621244579997,29459.578108140005,53261.80740144 2026-01-17,10:08:10.000,17,11145895,7525,0,1768644489,13140.607771959993,28536.88928592,53261.772465840004 2026-01-17,10:08:11.000,17,11145813,7725,0,1768644490,13140.594299340002,27614.320298909995,53261.723556000004 2026-01-17,10:08:12.000,17,11145858,7205,0,1768644491,13140.493254690002,30843.604292339995,53261.69560752001 2026-01-17,10:08:13.000,17,11145783,7645,0,1768644492,13140.473045760002,23462.347483260004,53261.744517360006 2026-01-17,10:08:14.000,17,11145877,7484,0,1768644493,13140.446100519992,29459.690894219995,53261.73753024001 2026-01-17,10:08:15.000,17,11145807,7285,0,1768644494,13140.345055869991,31766.257868910005,53261.68163328 2026-01-17,10:08:16.000,17,11145942,7245,0,1768644495,13140.277692769996,26691.589181910007,53261.78644008001 2026-01-17,10:08:17.000,17,11145844,7045,0,1768644496,13140.257483839996,33611.50157988,53261.78644008001 2026-01-17,10:08:19.000,17,11145819,7525,0,1768644498,13140.12275763999,26691.49049409,53261.71656888001 2026-01-17,10:08:20.000,17,11145832,7045,0,1768644499,13140.08233977999,34533.95073168,53261.744517360006 2026-01-17,10:08:21.000,17,11145807,7525,0,1768644500,13140.10928502,28536.635517240007,53261.64669768001 2026-01-17,10:08:22.000,17,11145778,7245,0,1768644501,13140.04865823,30843.244786709998,53261.59080072 2026-01-17,10:08:23.000,17,11145964,6365,0,1768644502,13139.98129512999,28075.298155259996,53261.6886204 2026-01-17,10:08:24.000,17,11145789,6765,0,1768644503,13139.913932029995,30843.124951499994,53261.61874920001 2026-01-17,10:08:25.000,17,11145855,7484,0,1768644504,13139.88698679,29459.190405989997,53261.63272344 2026-01-17,10:08:26.000,17,11145871,7085,0,1768644505,13139.84656893,28997.888289659997,53261.63272344 2026-01-17,10:08:27.000,17,11145930,7205,0,1768644506,13139.77920582999,33149.71307358,53261.52092952 2026-01-17,10:08:28.000,17,11145839,7685,0,1768644507,13139.745524279999,25768.526755800005,53261.458045440006 2026-01-17,10:08:30.000,17,11145790,6925,0,1768644509,13139.657952249989,30843.103804109996,53261.576826480006 2026-01-17,10:08:31.000,17,11145829,7484,0,1768644510,13139.577116529988,29459.119914690003,53261.4440712 2026-01-17,10:08:32.000,17,11145856,7005,0,1768644511,13139.462599259998,29920.499571449996,53261.47201968 2026-01-17,10:08:33.000,17,11145892,7165,0,1768644512,13139.368290919992,28075.0725831,53261.54887800001 2026-01-17,10:08:34.000,17,11145762,7045,0,1768644513,13139.273982580002,28075.09373049,53261.4440712 2026-01-17,10:08:35.000,17,11145880,6165,0,1768644514,13139.132520070001,30843.019214550004,53261.46503256 2026-01-17,10:08:36.000,17,11145848,7245,0,1768644515,13139.092102210001,33149.6002875,53261.38118712001 2026-01-17,10:08:37.000,17,11145773,7725,0,1768644516,13138.997793869996,32227.059497010006,53261.32529016 2026-01-17,10:08:38.000,17,11145935,7565,0,1768644517,13138.957376009996,28997.613373590008,53261.31830304 2026-01-17,10:08:39.000,17,11145905,7645,0,1768644518,13138.876540289995,29459.00712861,53261.34625152 2026-01-17,10:08:41.000,17,11145903,7525,0,1768644520,13138.876540289995,31304.37772392,53261.269393200004 2026-01-17,10:08:42.000,17,11145869,7685,0,1768644521,13138.714868849995,31765.538857649997,53261.27638032 2026-01-17,10:08:43.000,17,11145871,7605,0,1768644522,13138.78896826,27613.580140260005,53261.24843184 2026-01-17,10:08:44.000,17,11145807,7725,0,1768644523,13138.74181408999,28997.655668370004,53261.23445760001 2026-01-17,10:08:45.000,17,11145809,6885,0,1768644524,13138.70139622999,28997.578127939996,53261.20650912 2026-01-17,10:08:46.000,17,11145886,7205,0,1768644525,13138.674450989995,30842.88528108,53261.24843184 2026-01-17,10:08:47.000,17,11145913,6525,0,1768644526,13138.78896826,29458.802703840003,53261.19253488001 2026-01-17,10:08:48.000,17,11145822,7285,0,1768644527,13138.714868849995,25306.78759341,53261.09471520001 2026-01-17,10:08:49.000,17,11145871,7605,0,1768644528,13138.7485504,32226.566057910008,53261.16458640001 2026-01-17,10:08:50.000,17,11145886,6205,0,1768644529,13138.72160515999,26229.328383900007,53261.11567656001 2026-01-17,10:08:52.000,17,11145849,6925,0,1768644531,13138.68792361,30381.11087304,53261.19253488001 2026-01-17,10:08:53.000,17,11145836,7325,0,1768644532,13138.586878959999,30842.363645460006,53261.10868944 2026-01-17,10:08:54.000,17,11145817,7725,0,1768644533,13138.58014264999,29919.66777411,53261.08074096 2026-01-17,10:08:55.000,17,11145883,7445,0,1768644534,13138.472361689994,32226.284092710004,53261.08074096 2026-01-17,10:08:56.000,17,11145797,7525,0,1768644535,13138.344371799998,29458.175331270002,53261.15759928 2026-01-17,10:08:57.000,17,11145802,7005,0,1768644536,13138.290481319993,27613.00916073,53261.101702320004 2026-01-17,10:08:58.000,17,11145835,7685,0,1768644537,13138.209645599993,31764.826895520004,53261.10868944 2026-01-17,10:08:59.000,17,11145837,7565,0,1768644538,13138.122073569997,28535.634540779996,53261.08074096 2026-01-17,10:09:00.000,17,11145881,7525,0,1768644539,13138.034501540002,29919.639577590002,53261.01086976 2026-01-17,10:09:01.000,17,11145840,7205,0,1768644540,13137.973874750001,28535.712081210004,53260.91305008 2026-01-17,10:09:03.000,17,11145813,7765,0,1768644542,13137.70442234999,36378.108876629994,53260.934011440004 2026-01-17,10:09:04.000,17,11145797,7685,0,1768644543,13137.657268179995,30380.913497400004,53260.89208872 2026-01-17,10:09:05.000,17,11145856,7405,0,1768644544,13137.48212411999,27613.023258989997,53260.94099856 2026-01-17,10:09:06.000,17,11145891,7645,0,1768644545,13137.455178879994,34994.13203634,53260.906062960006 2026-01-17,10:09:07.000,17,11145767,7565,0,1768644546,13137.32045267999,28535.775523379998,53260.8152304 2026-01-17,10:09:08.000,17,11145883,7845,0,1768644547,13137.286771129999,33148.95881667,53260.850166 2026-01-17,10:09:09.000,17,11145801,7685,0,1768644548,13137.185726479998,32226.305240100002,53260.82920464001 2026-01-17,10:09:10.000,17,11145885,7325,0,1768644549,13137.118363379988,28535.789621639997,53260.717410720004 2026-01-17,10:09:11.000,17,11145843,7605,0,1768644550,13137.077945519988,26229.201499560004,53260.75933344001 2026-01-17,10:09:12.000,17,11145882,6485,0,1768644551,13137.044263969998,28074.409964880004,53260.75234632 2026-01-17,10:09:14.000,17,11145844,6405,0,1768644553,13137.037527660003,28074.431112270002,53260.64055240001 2026-01-17,10:09:15.000,17,11145835,6885,0,1768644554,13137.037527660003,28074.586193130002,53260.619591040006 2026-01-17,10:09:16.000,17,11145817,6765,0,1768644555,13137.037527660003,33149.043406230005,53260.58465544 2026-01-17,10:09:17.000,17,11145886,6565,0,1768644556,13137.057736590003,27613.262929410004,53260.56369408001 2026-01-17,10:09:18.000,17,11145802,7445,0,1768644557,13137.118363379988,28536.0856851,53260.5357456 2026-01-17,10:09:19.000,17,11145816,7205,0,1768644558,13137.165517549998,32688.016205969994,53260.500810000005 2026-01-17,10:09:20.000,17,11145797,7725,0,1768644559,13137.178990169989,32226.833924849998,53260.49382288001 2026-01-17,10:09:21.000,17,11145870,7365,0,1768644560,13137.158781239988,32226.883268759993,53260.5357456 2026-01-17,10:09:22.000,17,11145854,6365,0,1768644561,13137.145308619998,30843.06150933,53260.4658744 2026-01-17,10:09:23.000,17,11145828,7085,0,1768644562,13137.125099689998,25768.653640139994,53260.6056168 2026-01-17,10:09:25.000,17,11145857,6525,0,1768644564,13137.084681829998,29920.746291000003,53260.549719840004 2026-01-17,10:09:26.000,17,11145829,6685,0,1768644565,13137.104890759998,29920.894322730004,53260.500810000005 2026-01-17,10:09:27.000,17,11145846,6365,0,1768644566,13137.064472899998,23923.727140019997,53260.48683576 2026-01-17,10:09:28.000,17,11145854,7445,0,1768644567,13137.077945519988,28075.74929958,53260.43792592 2026-01-17,10:09:29.000,17,11145788,6365,0,1768644568,13137.077945519988,31766.356556729996,53260.500810000005 2026-01-17,10:09:30.000,17,11145823,6845,0,1768644569,13137.098154449988,32689.122919379995,53260.47984864 2026-01-17,10:09:31.000,17,11145820,6565,0,1768644570,13137.185726479998,29459.853024209995,53260.402990320006 2026-01-17,10:09:32.000,17,11145763,6885,0,1768644571,13137.246353269999,32227.750311750002,53260.47984864 2026-01-17,10:09:33.000,17,11145713,6685,0,1768644572,13137.313716369994,28537.19944764,53260.451900160006 2026-01-17,10:09:34.000,17,11145797,7245,0,1768644573,13137.394552089994,28537.227644159997,53260.451900160006 2026-01-17,10:09:36.000,17,11145856,6405,0,1768644575,13137.52254197999,27614.559969330003,53260.43792592 2026-01-17,10:09:37.000,17,11145832,6365,0,1768644576,13137.576432459995,28537.19239851,53260.549719840004 2026-01-17,10:09:38.000,17,11145792,7285,0,1768644577,13137.64379555999,32689.122919379995,53260.54273272001 2026-01-17,10:09:39.000,17,11145823,7685,0,1768644578,13137.677477109995,32227.841950439994,53260.45888728 2026-01-17,10:09:40.000,17,11145851,7725,0,1768644579,13137.71115866,28998.621399180003,53260.54273272001 2026-01-17,10:09:41.000,17,11145899,7484,0,1768644580,13137.798730689996,34534.556956860004,53260.50779712 2026-01-17,10:09:42.000,17,11145847,7925,0,1768644581,13137.818939619996,28076.080608689997,53260.64055240001 2026-01-17,10:09:43.000,17,11145795,7645,0,1768644582,13137.859357479996,29460.036301590007,53260.549719840004 2026-01-17,10:09:44.000,17,11145835,6925,0,1768644583,13137.926720579992,26692.16016144,53260.59164256001 2026-01-17,10:09:45.000,17,11145823,7645,0,1768644584,13137.919984269996,32689.454228489994,53260.6056168 2026-01-17,10:09:47.000,17,11145824,6445,0,1768644586,13137.919984269996,25308.373647660002,53260.738372080006 2026-01-17,10:09:48.000,17,11145842,6405,0,1768644587,13137.946929509992,28537.68583761,53260.63356528 2026-01-17,10:09:49.000,17,11145816,7325,0,1768644588,13137.899775339996,23924.48139693,53260.787281920006 2026-01-17,10:09:50.000,17,11145795,6765,0,1768644589,13137.886302719991,28076.426016059995,53260.68247512 2026-01-17,10:09:51.000,17,11145768,7484,0,1768644590,13137.798730689996,31767.174255809994,53260.61260392001 2026-01-17,10:09:52.000,17,11145879,7484,0,1768644591,13137.79199438,26692.512617939996,53260.766320560004 2026-01-17,10:09:53.000,17,11145826,6405,0,1768644592,13137.717894969996,23463.390754499997,53260.675488 2026-01-17,10:09:54.000,17,11145840,7085,0,1768644593,13137.66400448999,29921.90939745,53260.668500880005 2026-01-17,10:09:55.000,17,11145654,6445,0,1768644594,13137.58316876999,32228.666698650006,53260.738372080006 2026-01-17,10:09:56.000,17,11145708,6525,0,1768644595,13137.515805669995,29460.75531285,53260.68946224001 2026-01-17,10:09:58.000,17,11145828,6925,0,1768644597,13137.32045267999,32690.011109760002,53260.68247512 2026-01-17,10:09:59.000,17,11145831,6925,0,1768644598,13137.280034819989,28999.354508699995,53260.75234632 2026-01-17,10:10:00.000,17,11145758,7325,0,1768644599,13137.172253859993,31767.350484060007,53260.738372080006 2026-01-17,10:10:01.000,17,11145855,7484,0,1768644600,13137.138572309988,23463.285017550006,53260.80125616 2026-01-17,10:10:02.000,17,11145844,6324,0,1768644601,13137.091418139993,32689.912421939996,53260.73138496001 2026-01-17,10:10:03.000,17,11145877,6845,0,1768644602,13137.091418139993,30844.527728369998,53260.70343648 2026-01-17,10:10:04.000,17,11145831,6725,0,1768644603,13137.152044929993,28076.496507360003,53260.70343648 2026-01-17,10:10:05.000,17,11145741,7725,0,1768644604,13137.152044929993,31767.082617120002,53260.62657816 2026-01-17,10:10:06.000,17,11145808,6605,0,1768644605,13137.158781239988,34073.677788329995,53260.51478424 2026-01-17,10:10:07.000,17,11145791,6965,0,1768644606,13137.226144339998,27614.961769739995,53260.6056168 2026-01-17,10:10:09.000,17,11145826,6485,0,1768644608,13137.347397919999,25308.260861579998,53260.61260392001 2026-01-17,10:10:10.000,17,11145880,6365,0,1768644609,13137.455178879994,32228.166210419993,53260.64055240001 2026-01-17,10:10:11.000,17,11145803,6365,0,1768644610,13137.44844257,29460.26187375,53260.56369408001 2026-01-17,10:10:12.000,17,11145821,6925,0,1768644611,13137.44170625999,26692.251800130005,53260.6056168 2026-01-17,10:10:13.000,17,11145837,7525,0,1768644612,13137.475387809995,29460.240726360003,53260.58465544 2026-01-17,10:10:14.000,17,11145814,6284,0,1768644613,13137.475387809995,32228.321291279994,53260.59164256001 2026-01-17,10:10:15.000,17,11145827,6925,0,1768644614,13137.536014599995,26692.44917577,53260.64055240001 2026-01-17,10:10:16.000,17,11145849,7925,0,1768644615,13137.475387809995,31305.78754992,53260.65452664 2026-01-17,10:10:17.000,17,11145804,7165,0,1768644616,13137.42823364,35457.894299039996,53260.619591040006 2026-01-17,10:10:18.000,17,11145782,7205,0,1768644617,13137.4686515,28076.559949529998,53260.61260392001 2026-01-17,10:10:20.000,17,11145881,6805,0,1768644619,13137.394552089994,23924.622379530003,53260.63356528 2026-01-17,10:10:21.000,17,11145763,7484,0,1768644620,13137.394552089994,27615.363570150002,53260.668500880005 2026-01-17,10:10:22.000,17,11145862,7165,0,1768644621,13137.40802471,30383.401840289996,53260.668500880005 2026-01-17,10:10:23.000,17,11145811,7725,0,1768644622,13137.32045267999,29922.21251004,53260.66151376001 2026-01-17,10:10:24.000,17,11145798,6124,0,1768644623,13137.367606849999,31767.561957960002,53260.7453592 2026-01-17,10:10:25.000,17,11145860,7205,0,1768644624,13137.36087053999,28999.580080860003,53260.69644936 2026-01-17,10:10:26.000,17,11145822,7325,0,1768644625,13137.367606849999,29922.332345250004,53260.675488 2026-01-17,10:10:27.000,17,11145871,6925,0,1768644626,13137.34066160999,28076.961749940005,53260.70343648 2026-01-17,10:10:28.000,17,11145778,7165,0,1768644627,13137.38107946999,33151.68682998,53260.75933344001 2026-01-17,10:10:29.000,17,11145809,7805,0,1768644628,13137.40802471,30383.754296789994,53260.7453592 2026-01-17,10:10:31.000,17,11145838,7365,0,1768644630,13137.44844257,23925.193359059995,53260.717410720004 2026-01-17,10:10:32.000,17,11145852,7405,0,1768644631,13137.48212411999,34535.89629156,53260.717410720004 2026-01-17,10:10:33.000,17,11145902,7005,0,1768644632,13137.54948722,30384.00806547,53260.71042360001 2026-01-17,10:10:34.000,17,11145791,6925,0,1768644633,13137.52927829,32229.36456252,53260.73138496001 2026-01-17,10:10:35.000,17,11145865,7484,0,1768644634,13137.61011401,30384.1560972,53260.8152304 2026-01-17,10:10:36.000,17,11145835,6765,0,1768644635,13137.616850319995,28077.469287300002,53260.885101600004 2026-01-17,10:10:37.000,17,11145915,7525,0,1768644636,13137.637059249995,28538.989926659997,53260.8152304 2026-01-17,10:10:38.000,17,11145823,6725,0,1768644637,13137.70442234999,29922.980865210004,53260.82920464001 2026-01-17,10:10:39.000,17,11145794,6485,0,1768644638,13137.69094973,28539.046319700006,53260.8152304 2026-01-17,10:10:40.000,17,11145838,7245,0,1768644639,13137.785258069991,30845.662638299997,53260.85715312001 2026-01-17,10:10:42.000,17,11145846,7245,0,1768644641,13137.805466999991,29923.093651289993,53260.87811448001 2026-01-17,10:10:43.000,17,11145968,7365,0,1768644642,13137.798730689996,33152.553872970006,53260.89208872 2026-01-17,10:10:44.000,17,11145837,7645,0,1768644643,13137.872830100001,29000.538762540004,53260.94798568001 2026-01-17,10:10:45.000,17,11145854,7205,0,1768644644,13137.953665820001,28539.29303925,53260.96195992 2026-01-17,10:10:46.000,17,11145905,7805,0,1768644645,13137.960402129997,31307.444095469997,53260.96195992 2026-01-17,10:10:47.000,17,11145792,7005,0,1768644646,13137.899775339996,31307.451144599996,53261.08772808 2026-01-17,10:10:48.000,17,11145754,6485,0,1768644647,13137.919984269996,29000.91236643,53261.03881824 2026-01-17,10:10:49.000,17,11145874,7405,0,1768644648,13137.980611059997,33153.07550859,53261.06676672001 2026-01-17,10:10:50.000,17,11145827,6885,0,1768644649,13137.967138439992,31769.155061340003,53261.122663680006 2026-01-17,10:10:51.000,17,11145843,6925,0,1768644650,13138.021028919997,26694.613258679994,53261.171573520005 2026-01-17,10:10:53.000,17,11145797,6885,0,1768644652,13138.108600949992,31308.21949977,53261.13663792 2026-01-17,10:10:54.000,17,11145850,6405,0,1768644653,13138.250063459993,34537.66562319,53261.24843184 2026-01-17,10:10:55.000,17,11145821,7685,0,1768644654,13138.270272389993,30847.030169520003,53261.15061216 2026-01-17,10:10:56.000,17,11145681,6885,0,1768644655,13138.303953939998,33615.20237313,53261.15759928 2026-01-17,10:10:57.000,17,11145755,6765,0,1768644656,13138.330899179993,31769.867023469997,53261.269393200004 2026-01-17,10:10:58.000,17,11145734,6405,0,1768644657,13138.458889069989,32692.61223873,53261.31131592001 2026-01-17,10:10:59.000,17,11145924,6165,0,1768644658,13138.613824199994,26233.87507275,53261.33227728001 2026-01-17,10:11:00.000,17,11145863,6925,0,1768644659,13138.795704569995,30847.319183850006,53261.409135600006 2026-01-17,10:11:01.000,17,11145834,7365,0,1768644660,13138.93043077,29001.821704200003,53261.437084080004 2026-01-17,10:11:02.000,17,11145782,7445,0,1768644661,13139.119047449996,32231.46520326,53261.458045440006 2026-01-17,10:11:04.000,17,11145854,7245,0,1768644663,13139.503017119998,30386.09460795,53261.49996816001 2026-01-17,10:11:05.000,17,11145857,7765,0,1768644664,13139.644479629998,26695.388662979996,53261.625736320006 2026-01-17,10:11:06.000,17,11145780,6365,0,1768644665,13139.806151069999,29924.736098580004,53261.6536848 2026-01-17,10:11:07.000,17,11145812,6324,0,1768644666,13139.98803144,28540.745160029997,53261.76547872001 2026-01-17,10:11:08.000,17,11145823,7725,0,1768644667,13140.156439189996,30847.474264710007,53261.744517360006 2026-01-17,10:11:09.000,17,11145909,6965,0,1768644668,13140.351792180001,30847.53770688,53261.86329840001 2026-01-17,10:11:10.000,17,11145908,6445,0,1768644669,13140.473045760002,29463.65250528,53261.898234 2026-01-17,10:11:11.000,17,11145758,6485,0,1768644670,13140.614508270002,27156.98684277,53262.00304080001 2026-01-17,10:11:12.000,17,11145889,7045,0,1768644671,13140.695343990003,30386.461162709995,53262.12182184001 2026-01-17,10:11:13.000,17,11145851,7725,0,1768644672,13140.897433289989,29463.758242230004,53262.15675744 2026-01-17,10:11:15.000,17,11145880,7205,0,1768644674,13141.1062589,28080.021072360003,53262.32444832 2026-01-17,10:11:16.000,17,11145767,6885,0,1768644675,13141.294875579995,27157.254709710003,53262.47117784 2026-01-17,10:11:17.000,17,11145801,6645,0,1768644676,13141.42960178,28541.485318680003,53262.47816496 2026-01-17,10:11:18.000,17,11145789,6885,0,1768644677,13141.530646430001,27618.704857770004,53262.49912632 2026-01-17,10:11:19.000,17,11145707,6845,0,1768644678,13141.712526800002,30386.919356159997,53262.69476568 2026-01-17,10:11:20.000,17,11145695,6885,0,1768644679,13141.860725619998,29925.72297678,53262.67380432001 2026-01-17,10:11:21.000,17,11145751,6885,0,1768644680,13142.049342299993,32693.923376909996,53262.82053384001 2026-01-17,10:11:22.000,17,11145795,7685,0,1768644681,13142.130178019994,29003.217431940007,53262.918353520006 2026-01-17,10:11:23.000,17,11145754,6284,0,1768644682,13142.27837683999,30848.707862459996,53263.016173200005 2026-01-17,10:11:24.000,17,11145793,7085,0,1768644683,13142.35921255999,23928.358418429998,53263.21879968 2026-01-17,10:11:26.000,17,11145627,7525,0,1768644685,13142.662346509991,26696.763243330002,53263.38649056 2026-01-17,10:11:27.000,17,11145626,7165,0,1768644686,13142.736445919996,29003.499397139996,53263.37950344 2026-01-17,10:11:28.000,17,11145798,7285,0,1768644687,13142.790336400001,33155.74007973001,53263.46334888001 2026-01-17,10:11:29.000,17,11145822,6365,0,1768644688,13142.978953079997,26696.95356984,53263.65200112 2026-01-17,10:11:30.000,17,11145726,6565,0,1768644689,13143.093470350002,32233.2133875,53263.70789808001 2026-01-17,10:11:31.000,17,11145820,7525,0,1768644690,13143.228196549993,26697.179141999994,53263.70789808001 2026-01-17,10:11:32.000,17,11145851,7245,0,1768644691,13143.39660429999,31310.630302229998,53263.903537440005 2026-01-17,10:11:33.000,17,11145803,7645,0,1768644692,13143.51785787999,29926.660511070004,53263.952447280004 2026-01-17,10:11:34.000,17,11145707,7565,0,1768644693,13143.69973824999,28542.64842513,53264.08520256001 2026-01-17,10:11:35.000,17,11145800,6124,0,1768644694,13143.88835493,29926.667560200003,53264.15507376 2026-01-17,10:11:37.000,17,11145728,6165,0,1768644696,13144.178016259997,33156.247617090004,53264.406610080005 2026-01-17,10:11:38.000,17,11145715,6965,0,1768644697,13144.245379359993,30849.47621763,53264.49045552 2026-01-17,10:11:39.000,17,11145773,6805,0,1768644698,13144.427259729993,30849.574905450005,53264.68609488001 2026-01-17,10:11:40.000,17,11145926,6165,0,1768644699,13144.649557959994,31311.046200900004,53264.75596608001 2026-01-17,10:11:41.000,17,11145696,6565,0,1768644700,13144.78428416,35463.27278523,53264.84679864 2026-01-17,10:11:42.000,17,11145810,6405,0,1768644701,13144.86511988,32233.876005719998,53265.00051528001 2026-01-17,10:11:43.000,17,11145891,7725,0,1768644702,13144.98637346,29927.076409739995,53265.08436072 2026-01-17,10:11:44.000,17,11145848,7005,0,1768644703,13145.154781209996,25774.913267580007,53265.147244800006 2026-01-17,10:11:45.000,17,11145945,7725,0,1768644704,13145.249089550001,29465.753146019997,53265.27301296 2026-01-17,10:11:46.000,17,11145817,6845,0,1768644705,13145.404024679992,29927.17509756,53265.391794 2026-01-17,10:11:48.000,17,11145827,6805,0,1768644707,13145.660004459998,34540.83773169,53265.68525304 2026-01-17,10:11:49.000,17,11145881,7325,0,1768644708,13145.767785419994,22545.650421540005,53265.818008320006 2026-01-17,10:11:50.000,17,11145816,7205,0,1768644709,13145.868830069994,29004.59201229,53265.82499544 2026-01-17,10:11:51.000,17,11145918,7165,0,1768644710,13146.00355627,28081.96663224,53265.964737840004 2026-01-17,10:11:52.000,17,11145858,6205,0,1768644711,13146.070919369995,31311.377510010003,53266.18133856 2026-01-17,10:11:53.000,17,11145868,7365,0,1768644712,13146.14501878,30850.202278020006,53266.24422264001 2026-01-17,10:11:54.000,17,11145881,7525,0,1768644713,13146.232590809996,29004.775289669997,53266.27915824 2026-01-17,10:11:55.000,17,11145827,6565,0,1768644714,13146.313426529996,27159.411743489996,53266.42588776 2026-01-17,10:11:56.000,17,11145779,6925,0,1768644715,13146.353844389996,32695.685659409995,53266.62152712 2026-01-17,10:11:57.000,17,11145743,7565,0,1768644716,13146.448152730001,27159.320104800005,53266.64248848 2026-01-17,10:11:59.000,17,11145831,7605,0,1768644718,13146.576142619997,34079.78938404001,53266.754282400005 2026-01-17,10:12:00.000,17,11145959,6805,0,1768644719,13146.562669999992,29004.74004402,53266.8590892 2026-01-17,10:12:01.000,17,11145892,7205,0,1768644720,13146.616560479997,31772.88405111,53267.02678008 2026-01-17,10:12:02.000,17,11145917,7805,0,1768644721,13146.630033100002,33157.06531617,53267.1735096 2026-01-17,10:12:03.000,17,11145834,7525,0,1768644722,13146.724341439993,30850.075393680003,53267.32023912001 2026-01-17,10:12:04.000,17,11145936,6605,0,1768644723,13146.724341439993,29004.514471860006,53267.35517472 2026-01-17,10:12:05.000,17,11145820,7165,0,1768644724,13146.805177159993,25775.096544960004,53267.44600728001 2026-01-17,10:12:06.000,17,11145751,6805,0,1768644725,13146.838858709998,34540.795436910004,53267.50190424 2026-01-17,10:12:07.000,17,11145815,7045,0,1768644726,13146.912958119989,24390.872985120004,53267.641646640004 2026-01-17,10:12:08.000,17,11145869,7765,0,1768644727,13146.946639669994,27620.290912020006,53267.73946632 2026-01-17,10:12:10.000,17,11145770,7245,0,1768644729,13147.07462955999,29465.70380211,53267.85824736 2026-01-17,10:12:11.000,17,11145830,7685,0,1768644730,13147.128520039994,33617.93743557,53267.90017008001 2026-01-17,10:12:12.000,17,11145895,7885,0,1768644731,13147.14199266,27159.0381396,53267.98401552 2026-01-17,10:12:13.000,17,11145833,6925,0,1768644732,13147.229564689995,26697.679630230006,53268.08882232001 2026-01-17,10:12:14.000,17,11145819,6445,0,1768644733,13147.26324624,30388.420820850006,53268.1517064 2026-01-17,10:12:15.000,17,11145874,7405,0,1768644734,13147.26324624,31311.299969579995,53268.28446168001 2026-01-17,10:12:16.000,17,11145884,6485,0,1768644735,13147.32387303,28543.148913359997,53268.32638440001 2026-01-17,10:12:17.000,17,11145751,7845,0,1768644736,13147.28345517,29927.16804843,53268.43817832 2026-01-17,10:12:18.000,17,11145872,7365,0,1768644737,13147.27671885999,25775.075397570006,53268.45913968 2026-01-17,10:12:19.000,17,11145781,7645,0,1768644738,13147.290191479995,30850.047197160005,53268.52202376001 2026-01-17,10:12:21.000,17,11145879,7805,0,1768644740,13147.229564689995,30850.019000639993,53268.75958584001 2026-01-17,10:12:22.000,17,11145906,6525,0,1768644741,13147.290191479995,31772.644380690006,53268.864392640004 2026-01-17,10:12:23.000,17,11145836,7605,0,1768644742,13147.22282838,29465.823637320005,53268.85740552001 2026-01-17,10:12:24.000,17,11145819,6725,0,1768644743,13147.24303731,32695.368448559995,53268.934263840005 2026-01-17,10:12:25.000,17,11145741,6805,0,1768644744,13147.25650992999,31311.137839589996,53268.99714792001 2026-01-17,10:12:26.000,17,11145775,7565,0,1768644745,13147.269982549995,29465.70380211,53269.01112216 2026-01-17,10:12:27.000,17,11145777,7645,0,1768644746,13147.22282838,29465.55577038,53269.08798048 2026-01-17,10:12:28.000,17,11145803,6885,0,1768644747,13147.33734564999,29465.647409070007,53269.171825920006 2026-01-17,10:12:29.000,17,11145855,6965,0,1768644748,13147.36429089,29465.55577038,53269.24868424 2026-01-17,10:12:30.000,17,11145801,7685,0,1768644749,13147.34408196,33617.7330108,53269.24868424 2026-01-17,10:12:32.000,17,11145830,6365,0,1768644751,13147.411445059995,29465.442984299996,53269.3744524 2026-01-17,10:12:33.000,17,11145759,6885,0,1768644752,13147.38449982,30388.16705217,53269.43034936001 2026-01-17,10:12:34.000,17,11145827,6765,0,1768644753,13147.31713671999,33617.63432298,53269.43034936001 2026-01-17,10:12:35.000,17,11145806,7005,0,1768644754,13147.290191479995,29465.351345610005,53269.57009176 2026-01-17,10:12:36.000,17,11145822,6685,0,1768644755,13147.19588313999,29465.323149090007,53269.54214328 2026-01-17,10:12:37.000,17,11145891,7765,0,1768644756,13147.11504741999,27158.438963549997,53269.66791144001 2026-01-17,10:12:38.000,17,11145812,6405,0,1768644757,13147.040948009999,29465.196264750004,53269.674898560006 2026-01-17,10:12:39.000,17,11145851,7685,0,1768644758,13146.906221809993,30387.899185229995,53269.63996296 2026-01-17,10:12:40.000,17,11145886,6365,0,1768644759,13146.886012879993,30387.814595670003,53269.59105312 2026-01-17,10:12:41.000,17,11145759,7565,0,1768644760,13146.845595019993,33155.768276250004,53269.69585992001 2026-01-17,10:12:43.000,17,11145829,7325,0,1768644762,13146.731077750002,30387.483286560004,53269.723808400006 2026-01-17,10:12:44.000,17,11145845,6645,0,1768644763,13146.677187269997,27619.24059165,53269.69585992001 2026-01-17,10:12:45.000,17,11145834,6205,0,1768644764,13146.582878929992,34078.02710154001,53269.8286152 2026-01-17,10:12:46.000,17,11145808,7045,0,1768644765,13146.528988450002,28541.746136489994,53269.758744 2026-01-17,10:12:47.000,17,11145740,6445,0,1768644766,13146.434680109996,28541.68269432,53269.75175688 2026-01-17,10:12:48.000,17,11145844,7085,0,1768644767,13146.394262249996,29464.315123499997,53269.79367960001 2026-01-17,10:12:49.000,17,11145807,6885,0,1768644768,13146.333635459996,33616.47121653,53269.80765384 2026-01-17,10:12:50.000,17,11145685,7645,0,1768644769,13146.21911818999,31770.973736879998,53269.80765384 2026-01-17,10:12:51.000,17,11145837,7685,0,1768644770,13146.111337229995,30386.989847460005,53269.758744 2026-01-17,10:12:52.000,17,11145825,7685,0,1768644771,13145.949665789994,33616.520560439996,53269.76573112001 2026-01-17,10:12:54.000,17,11145879,7405,0,1768644773,13145.666740769993,31771.227505560004,53269.674898560006 2026-01-17,10:12:55.000,17,11145866,6284,0,1768644774,13145.511805640002,28080.451069290008,53269.674898560006 2026-01-17,10:12:56.000,17,11145759,7845,0,1768644775,13145.262562169992,33155.35942671,53269.63297584 2026-01-17,10:12:57.000,17,11145827,7645,0,1768644776,13145.148044900001,29003.196284549995,53269.64695008001 2026-01-17,10:12:58.000,17,11145855,7765,0,1768644777,13144.92574667,30387.300009180006,53269.63297584 2026-01-17,10:12:59.000,17,11145761,7565,0,1768644778,13144.78428416,28541.809578660002,53269.57707888001 2026-01-17,10:13:00.000,17,11145836,7165,0,1768644779,13144.65629426999,32694.127801680006,53269.507207680006 2026-01-17,10:13:01.000,17,11145823,8125,0,1768644780,13144.582194859999,29003.29497237,53269.52118192 2026-01-17,10:13:02.000,17,11145848,7484,0,1768644781,13144.501359139998,31310.080470090004,53269.4443236 2026-01-17,10:13:03.000,17,11145828,7245,0,1768644782,13144.413787109988,35462.18017008,53269.388426640005 2026-01-17,10:13:05.000,17,11145781,7605,0,1768644784,13144.393578179988,29003.252677590004,53269.35349104 2026-01-17,10:13:06.000,17,11145873,7765,0,1768644785,13144.407050799993,29464.540695660005,53269.28361984 2026-01-17,10:13:07.000,17,11145902,7205,0,1768644786,13144.407050799993,24850.983798479996,53269.29759408 2026-01-17,10:13:08.000,17,11145829,7645,0,1768644787,13144.380105559998,29925.849861120005,53269.150864560004 2026-01-17,10:13:09.000,17,11145776,7245,0,1768644788,13144.373369249988,27618.986822970008,53269.10894184 2026-01-17,10:13:10.000,17,11145847,8005,0,1768644789,13144.427259729993,29464.27282872,53269.1299032 2026-01-17,10:13:11.000,17,11145844,7285,0,1768644790,13144.413787109988,28080.317135820005,53269.1299032 2026-01-17,10:13:12.000,17,11145812,7085,0,1768644791,13144.400314489998,26696.058330329994,53269.060032 2026-01-17,10:13:13.000,17,11145775,6885,0,1768644792,13144.427259729993,32693.577969539998,53269.09496760001 2026-01-17,10:13:14.000,17,11145833,7645,0,1768644793,13144.460941279998,29925.398716800002,53269.101954720005 2026-01-17,10:13:16.000,17,11145785,7685,0,1768644795,13144.481150209998,32231.979789749996,53268.983173680004 2026-01-17,10:13:17.000,17,11145778,7165,0,1768644796,13144.407050799993,31770.557838210007,53268.9901608 2026-01-17,10:13:18.000,17,11145812,7205,0,1768644797,13144.353160320003,26234.424904889995,53268.9901608 2026-01-17,10:13:19.000,17,11145829,7845,0,1768644798,13144.339687699998,28079.760254549998,53268.89932824 2026-01-17,10:13:20.000,17,11145789,7445,0,1768644799,13144.238643049997,27156.95159712,53268.89234112 2026-01-17,10:13:21.000,17,11145758,7365,0,1768644800,13144.130862090002,30386.320180110008,53268.94125096 2026-01-17,10:13:22.000,17,11145806,7325,0,1768644801,13144.050026370001,29463.64545615,53268.90631536001 2026-01-17,10:13:23.000,17,11145814,7045,0,1768644802,13143.982663269991,34076.89219160999,53268.90631536001 2026-01-17,10:13:24.000,17,11145789,7605,0,1768644803,13143.948981720001,29463.384638339994,53268.85740552001 2026-01-17,10:13:25.000,17,11145841,7765,0,1768644804,13143.88835493,25311.151004879997,53268.7805472 2026-01-17,10:13:27.000,17,11145843,7405,0,1768644806,13143.794046589996,34537.80660579,53268.68971464001 2026-01-17,10:13:28.000,17,11145745,6885,0,1768644807,13143.71994717999,28540.202377020003,53268.70368888 2026-01-17,10:13:29.000,17,11145798,6405,0,1768644808,13143.71994717999,26694.86702736,53268.73163736 2026-01-17,10:13:30.000,17,11145837,7445,0,1768644809,13143.794046589996,28539.990903120008,53268.6757404 2026-01-17,10:13:31.000,17,11145868,7205,0,1768644810,13143.67952931999,28078.568951580004,53268.63381768 2026-01-17,10:13:32.000,17,11145824,7405,0,1768644811,13143.65932038999,27155.781441540006,53268.668753280006 2026-01-17,10:13:33.000,17,11145844,6365,0,1768644812,13143.62563884,32230.407833760008,53268.58490784 2026-01-17,10:13:34.000,17,11145735,7725,0,1768644813,13143.571748359995,33614.307133619994,53268.647791920004 2026-01-17,10:13:35.000,17,11145776,7205,0,1768644814,13143.490912639994,31307.599176329997,53268.598882080005 2026-01-17,10:13:36.000,17,11145862,7325,0,1768644815,13143.43702215999,25771.579029090004,53268.58490784 2026-01-17,10:13:38.000,17,11145770,7125,0,1768644817,13143.174306069988,30846.226568700004,53268.49407528001 2026-01-17,10:13:39.000,17,11145800,7165,0,1768644818,13143.005898319992,28539.497464019994,53268.480101040004 2026-01-17,10:13:40.000,17,11145828,7325,0,1768644819,13142.803809019992,29000.863022520003,53268.41721696 2026-01-17,10:13:41.000,17,11145779,7605,0,1768644820,13142.52762031,30846.205421310005,53268.41721696 2026-01-17,10:13:42.000,17,11145817,6525,0,1768644821,13142.392894109995,26694.155065230007,53268.36132 2026-01-17,10:13:43.000,17,11145850,7125,0,1768644822,13142.116705399989,29000.863022520003,53268.37529424001 2026-01-17,10:13:44.000,17,11145775,7685,0,1768644823,13141.880934549998,29000.75728557,53268.312410160004 2026-01-17,10:13:45.000,17,11145782,7125,0,1768644824,13141.665372629992,30384.79756803,53268.25651320001 2026-01-17,10:13:46.000,17,11145789,8005,0,1768644825,13141.550855360001,26694.014082630005,53268.24253896 2026-01-17,10:13:47.000,17,11145850,7125,0,1768644826,13141.36223867999,28077.99092292,53268.144719280004 2026-01-17,10:13:49.000,17,11145874,7325,0,1768644828,13140.944587459999,30384.445111530003,53268.095809440005 2026-01-17,10:13:50.000,17,11145879,7565,0,1768644829,13140.836806499989,30384.33937458,53267.977028400004 2026-01-17,10:13:51.000,17,11145766,7245,0,1768644830,13140.702080299998,27616.258809659994,53267.96305416 2026-01-17,10:13:52.000,17,11145812,7285,0,1768644831,13140.614508270002,28077.370599479997,53267.9071572 2026-01-17,10:13:53.000,17,11145883,6885,0,1768644832,13140.506727309992,36381.37262382,53267.73247920001 2026-01-17,10:13:54.000,17,11145870,6045,0,1768644833,13140.412418970001,29461.24170282,53267.662608000006 2026-01-17,10:13:55.000,17,11145815,8005,0,1768644834,13140.291165390001,29922.445131329994,53267.62068528 2026-01-17,10:13:56.000,17,11145764,7525,0,1768644835,13140.223802289991,24847.853984760004,53267.6276724 2026-01-17,10:13:57.000,17,11145823,7405,0,1768644836,13140.00824037,29922.438082199995,53267.59972392 2026-01-17,10:13:58.000,17,11145793,7605,0,1768644837,13139.92740465,34996.8952953,53267.43203304 2026-01-17,10:14:00.000,17,11145860,7165,0,1768644839,13139.604061769998,28538.292062790002,53267.3831232 2026-01-17,10:14:01.000,17,11145848,7445,0,1768644840,13139.381763539997,30844.873135739996,53267.25036792001 2026-01-17,10:14:02.000,17,11145795,7845,0,1768644841,13139.206619479992,26692.96376226,53267.22940656001 2026-01-17,10:14:03.000,17,11145889,7605,0,1768644842,13138.88327659999,33151.51765086,53267.159535360006 2026-01-17,10:14:04.000,17,11145813,7445,0,1768644843,13138.74181408999,30383.486429850003,53267.03376720001 2026-01-17,10:14:05.000,17,11145778,6925,0,1768644844,13138.566670029999,30844.795595310003,53266.98485736001 2026-01-17,10:14:06.000,17,11145863,7645,0,1768644845,13138.337635489988,33151.41191391001,53266.9289604 2026-01-17,10:14:07.000,17,11145802,7125,0,1768644846,13138.169227739992,29921.979888750007,53266.85210208 2026-01-17,10:14:08.000,17,11145781,6765,0,1768644847,13138.041237849997,31305.991974689998,53266.7193468 2026-01-17,10:14:09.000,17,11145784,7245,0,1768644848,13137.845884859991,31767.202452330006,53266.6844112 2026-01-17,10:14:11.000,17,11145774,6605,0,1768644850,13137.65053187,29921.768414849997,53266.57261728 2026-01-17,10:14:12.000,17,11145866,7445,0,1768644851,13137.576432459995,25308.437089829997,53266.45383624 2026-01-17,10:14:13.000,17,11145761,7484,0,1768644852,13137.50233304999,32228.25079998,53266.38396504 2026-01-17,10:14:14.000,17,11145837,7005,0,1768644853,13137.455178879994,26692.29409491,53266.31409384001 2026-01-17,10:14:15.000,17,11145849,6725,0,1768644854,13137.475387809995,28076.320279110005,53266.28614536 2026-01-17,10:14:16.000,17,11145770,6205,0,1768644855,13137.414761019994,30844.231664909996,53266.12544160001 2026-01-17,10:14:17.000,17,11145849,7565,0,1768644856,13137.40128839999,28076.21454216,53266.04159616 2026-01-17,10:14:18.000,17,11145717,7484,0,1768644857,13137.32045267999,30382.852008150003,53266.06954464 2026-01-17,10:14:19.000,17,11145830,6925,0,1768644858,13137.286771129999,30382.795615109993,53265.99268632 2026-01-17,10:14:20.000,17,11145711,6725,0,1768644859,13137.158781239988,28537.53075675,53266.00666056001 2026-01-17,10:14:22.000,17,11145760,7045,0,1768644861,13137.098154449988,31766.871143220007,53265.81102120001 2026-01-17,10:14:23.000,17,11145811,7605,0,1768644862,13136.916274080002,30382.88020467,53265.80403408 2026-01-17,10:14:24.000,17,11145852,7165,0,1768644863,13136.916274080002,29921.521695300005,53265.7760856 2026-01-17,10:14:25.000,17,11145816,7445,0,1768644864,13136.869119909992,28076.263886069995,53265.7062144 2026-01-17,10:14:26.000,17,11145833,7685,0,1768644865,13136.869119909992,31766.737209750005,53265.72717576 2026-01-17,10:14:27.000,17,11145860,7325,0,1768644866,13136.896065150002,31305.399847769993,53265.66429168 2026-01-17,10:14:28.000,17,11145728,7245,0,1768644867,13136.956691940002,27153.497523419996,53265.650317440006 2026-01-17,10:14:29.000,17,11145822,6485,0,1768644868,13136.976900870002,31766.78655366,53265.58743336 2026-01-17,10:14:30.000,17,11145765,6885,0,1768644869,13137.030791349993,31305.456240810003,53265.566472 2026-01-17,10:14:31.000,17,11145855,6765,0,1768644870,13137.091418139993,29921.465302259996,53265.52454928001 2026-01-17,10:14:33.000,17,11145782,6284,0,1768644872,13137.259825889989,30382.70397642,53265.4966008 2026-01-17,10:14:34.000,17,11145801,7765,0,1768644873,13137.34066160999,26691.892294499994,53265.45467808001 2026-01-17,10:14:35.000,17,11145739,6685,0,1768644874,13137.374343159994,28537.18534938,53265.44769096 2026-01-17,10:14:36.000,17,11145764,7245,0,1768644875,13137.44170625999,28075.967822610008,53265.44769096 2026-01-17,10:14:37.000,17,11145804,7245,0,1768644876,13137.46191518999,25769.252816189997,53265.39878112 2026-01-17,10:14:38.000,17,11145794,6485,0,1768644877,13137.4686515,32227.891294350004,53265.482626560006 2026-01-17,10:14:39.000,17,11145858,7285,0,1768644878,13137.42149732999,30843.87920841,53265.391794 2026-01-17,10:14:40.000,17,11145794,7085,0,1768644879,13137.42149732999,31766.560981500006,53265.363845520005 2026-01-17,10:14:41.000,17,11145819,7765,0,1768644880,13137.367606849999,31305.32230734,53265.38480688001 2026-01-17,10:14:42.000,17,11145830,7245,0,1768644881,13137.347397919999,28998.6495957,53265.37083264 2026-01-17,10:14:44.000,17,11145894,7165,0,1768644883,13137.347397919999,28076.05241217,53265.28000008 2026-01-17,10:14:45.000,17,11145787,7645,0,1768644884,13137.333925299994,29460.092694630002,53265.363845520005 2026-01-17,10:14:46.000,17,11145800,7525,0,1768644885,13137.38107946999,25769.39379879,53265.412755360005 2026-01-17,10:14:47.000,17,11145917,7605,0,1768644886,13137.40802471,27153.370639080007,53265.412755360005 2026-01-17,10:14:48.000,17,11145745,7765,0,1768644887,13137.48212411999,23924.114842170005,53265.37781976 2026-01-17,10:14:49.000,17,11145805,7405,0,1768644888,13137.536014599995,29459.994006809997,53265.39878112 2026-01-17,10:14:50.000,17,11145806,7085,0,1768644889,13137.56969615,31305.237717779994,53265.42672960001 2026-01-17,10:14:51.000,17,11145827,7605,0,1768644890,13137.657268179995,33150.49552701,53265.37781976 2026-01-17,10:14:52.000,17,11145859,7605,0,1768644891,13137.70442234999,28998.579104400007,53265.391794 2026-01-17,10:14:53.000,17,11145727,7845,0,1768644892,13137.758312829996,29921.239730100002,53265.40576824001 2026-01-17,10:14:55.000,17,11145884,7085,0,1768644894,13137.845884859991,25769.316258360006,53265.461665200004 2026-01-17,10:14:56.000,17,11145862,7445,0,1768644895,13137.919984269996,30382.633485119994,53265.48961368 2026-01-17,10:14:57.000,17,11145814,7205,0,1768644896,13137.933456890001,28075.974871740007,53265.44769096 2026-01-17,10:14:58.000,17,11145784,7005,0,1768644897,13137.946929509992,30382.598239469997,53265.50358792001 2026-01-17,10:14:59.000,17,11145751,7685,0,1768644898,13137.953665820001,31305.195422999997,53265.41974248 2026-01-17,10:15:00.000,17,11145758,7205,0,1768644899,13137.926720579992,28998.64254657,53265.51057504 2026-01-17,10:15:01.000,17,11145832,7285,0,1768644900,13137.946929509992,36379.758373050005,53265.51057504 2026-01-17,10:15:02.000,17,11145895,7525,0,1768644901,13138.054710470002,27614.644558889995,53265.650317440006 2026-01-17,10:15:03.000,17,11145869,7925,0,1768644902,13138.000819989997,26692.026227969996,53265.55948488 2026-01-17,10:15:04.000,17,11145806,7125,0,1768644903,13138.088392019992,30843.86511015,53265.64333032001 2026-01-17,10:15:06.000,17,11145775,7765,0,1768644905,13138.088392019992,34073.191398359995,53265.76909848001 2026-01-17,10:15:07.000,17,11145831,7725,0,1768644906,13138.068183089992,34534.59220251,53265.74115000001 2026-01-17,10:15:08.000,17,11145807,7645,0,1768644907,13138.101864639997,31305.399847769993,53265.7760856 2026-01-17,10:15:09.000,17,11145808,7005,0,1768644908,13138.047974159992,29921.479400519995,53265.7760856 2026-01-17,10:15:10.000,17,11145901,7645,0,1768644909,13138.041237849997,29921.486449649994,53265.80403408 2026-01-17,10:15:11.000,17,11145735,7525,0,1768644910,13138.027765229992,32228.145063029995,53265.80403408 2026-01-17,10:15:12.000,17,11145781,7685,0,1768644911,13138.054710470002,27153.490474289996,53265.90884088001 2026-01-17,10:15:13.000,17,11145840,7285,0,1768644912,13138.034501540002,28537.50256023,53265.85993104001 2026-01-17,10:15:14.000,17,11145825,7445,0,1768644913,13138.068183089992,26692.167210569998,53265.9507636 2026-01-17,10:15:15.000,17,11145810,7205,0,1768644914,13138.081655709997,29460.177284189995,53265.915828000005 2026-01-17,10:15:17.000,17,11145670,7285,0,1768644916,13138.088392019992,32228.025227820006,53266.05557040001 2026-01-17,10:15:18.000,17,11145792,7365,0,1768644917,13138.068183089992,27153.342442559995,53266.13941584 2026-01-17,10:15:19.000,17,11145769,7805,0,1768644918,13138.027765229992,31305.32230734,53266.132428720004 2026-01-17,10:15:20.000,17,11145938,7085,0,1768644919,13138.088392019992,29921.133993149997,53266.13941584 2026-01-17,10:15:21.000,17,11145829,7685,0,1768644920,13138.047974159992,25307.957748989997,53266.202299920005 2026-01-17,10:15:22.000,17,11145712,7245,0,1768644921,13137.967138439992,30382.358569050004,53266.29313248001 2026-01-17,10:15:23.000,17,11145958,7165,0,1768644922,13137.893039030001,33611.68485726,53266.35601656 2026-01-17,10:15:24.000,17,11145817,6885,0,1768644923,13137.859357479996,34534.183352969994,53266.265183999996 2026-01-17,10:15:25.000,17,11145737,7405,0,1768644924,13137.919984269996,28075.692906540004,53266.202299920005 2026-01-17,10:15:26.000,17,11145783,7725,0,1768644925,13137.83241224,23001.158153009994,53266.41191352001 2026-01-17,10:15:28.000,17,11145778,7085,0,1768644927,13137.758312829996,32227.517690459994,53266.28614536 2026-01-17,10:15:29.000,17,11145816,7205,0,1768644928,13137.758312829996,28536.945678959994,53266.432874879996 2026-01-17,10:15:30.000,17,11145770,7245,0,1768644929,13137.717894969996,26230.301163840006,53266.53069456001 2026-01-17,10:15:31.000,17,11145823,7484,0,1768644930,13137.63032294,27614.235709350003,53266.45383624 2026-01-17,10:15:32.000,17,11145764,7125,0,1768644931,13137.576432459995,27614.327348039995,53266.55165592 2026-01-17,10:15:33.000,17,11145815,6525,0,1768644932,13137.61011401,27614.27800413,53266.57261728 2026-01-17,10:15:34.000,17,11145795,7645,0,1768644933,13137.69094973,29459.585157270005,53266.52370744 2026-01-17,10:15:35.000,17,11145848,6205,0,1768644934,13137.697686039995,31304.8429665,53266.55165592 2026-01-17,10:15:36.000,17,11145740,7484,0,1768644935,13137.71115866,27153.025231709995,53266.586591520005 2026-01-17,10:15:37.000,17,11145770,7405,0,1768644936,13137.805466999991,29459.592206400004,53266.57960440001 2026-01-17,10:15:39.000,17,11145776,6405,0,1768644938,13137.953665820001,32227.63047654,53266.73332104 2026-01-17,10:15:40.000,17,11145863,7645,0,1768644939,13138.014292610002,32689.052428080002,53266.7193468 2026-01-17,10:15:41.000,17,11145788,7245,0,1768644940,13138.061446779997,28075.826840010006,53266.656462720006 2026-01-17,10:15:42.000,17,11145815,7085,0,1768644941,13138.182700359997,34073.036317499995,53266.873063440005 2026-01-17,10:15:43.000,17,11145853,7725,0,1768644942,13138.189436669993,27614.771443229998,53266.74030816 2026-01-17,10:15:44.000,17,11145823,7805,0,1768644943,13138.337635489988,27614.665706280008,53266.803192240004 2026-01-17,10:15:45.000,17,11145774,7205,0,1768644944,13138.398262279989,30382.802664240007,53266.79620512001 2026-01-17,10:15:46.000,17,11145805,7484,0,1768644945,13138.404998589998,23924.382709109996,53266.83114072 2026-01-17,10:15:47.000,17,11145877,7685,0,1768644946,13138.431943829994,33612.417966780005,53266.873063440005 2026-01-17,10:15:48.000,17,11145850,6885,0,1768644947,13138.391525969993,29460.564986340003,53266.91498616001 2026-01-17,10:15:50.000,17,11145857,7685,0,1768644949,13138.431943829994,32689.989962370004,53267.04774144 2026-01-17,10:15:51.000,17,11145868,7285,0,1768644950,13138.364580729998,29922.05742918,53267.06171568001 2026-01-17,10:15:52.000,17,11145811,7565,0,1768644951,13138.378053349988,28076.729128649997,53267.07568992 2026-01-17,10:15:53.000,17,11145812,7125,0,1768644952,13138.431943829994,26231.48541768,53267.20145808001 2026-01-17,10:15:54.000,17,11145786,7165,0,1768644953,13138.330899179993,29922.04333092,53267.23639368 2026-01-17,10:15:55.000,17,11145946,7085,0,1768644954,13138.492570619994,30844.689858359998,53267.1735096 2026-01-17,10:15:56.000,17,11145884,7445,0,1768644955,13138.492570619994,32228.779484729996,53267.32023912001 2026-01-17,10:15:57.000,17,11145854,7165,0,1768644956,13138.64076943999,28076.85601299,53267.19447096 2026-01-17,10:15:58.000,17,11145795,7685,0,1768644957,13138.64750575,27615.497503620005,53267.34120048 2026-01-17,10:15:59.000,17,11145818,7165,0,1768644958,13138.76875933,25308.965774580007,53267.35517472 2026-01-17,10:16:01.000,17,11145871,7565,0,1768644960,13138.92369445999,29460.945639359998,53267.327226240006 2026-01-17,10:16:02.000,17,11145756,7125,0,1768644961,13138.98432124999,28077.088634280008,53267.48094288 2026-01-17,10:16:03.000,17,11145775,7685,0,1768644962,13139.038211729996,27154.498499880006,53267.48094288 2026-01-17,10:16:04.000,17,11145717,7605,0,1768644963,13139.119047449996,34997.142014850004,53267.473955760004 2026-01-17,10:16:05.000,17,11145809,7645,0,1768644964,13139.206619479992,29000.073519960002,53267.592736800005 2026-01-17,10:16:06.000,17,11145748,7365,0,1768644965,13139.321136749997,27616.20241662,53267.662608000006 2026-01-17,10:16:07.000,17,11145912,7325,0,1768644966,13139.435654020002,25309.571999759995,53267.73946632 2026-01-17,10:16:08.000,17,11145759,7645,0,1768644967,13139.529962359993,29461.671699750004,53267.67658224 2026-01-17,10:16:09.000,17,11145830,7405,0,1768644968,13139.678161179989,26693.710970040003,53267.82331176001 2026-01-17,10:16:10.000,17,11145866,7125,0,1768644969,13139.77920582999,33152.504529059996,53267.78837616 2026-01-17,10:16:12.000,17,11145896,7085,0,1768644971,13139.96108619999,28078.012070309996,53267.942092799996 2026-01-17,10:16:13.000,17,11145788,7285,0,1768644972,13140.06213084999,30384.783469770002,53268.01895112001 2026-01-17,10:16:14.000,17,11145822,7445,0,1768644973,13140.08907609,29462.151040590004,53268.12375792 2026-01-17,10:16:15.000,17,11145897,7405,0,1768644974,13140.25074753,29462.165138850003,53268.214590480005 2026-01-17,10:16:16.000,17,11145832,7165,0,1768644975,13140.304638009991,25771.536734309993,53268.2914488 2026-01-17,10:16:17.000,17,11145884,7325,0,1768644976,13140.466309449992,27616.956673530003,53268.312410160004 2026-01-17,10:16:18.000,17,11145808,6324,0,1768644977,13140.533672550002,32691.759294000003,53268.41022984 2026-01-17,10:16:19.000,17,11145824,6365,0,1768644978,13140.601035649997,29001.187282500003,53268.480101040004 2026-01-17,10:16:20.000,17,11145794,7245,0,1768644979,13140.742498159998,30385.093631490003,53268.45215256001 2026-01-17,10:16:21.000,17,11145822,7445,0,1768644980,13140.863751739998,31307.817699360006,53268.69670176 2026-01-17,10:16:23.000,17,11145672,7245,0,1768644982,13141.1062589,31769.105717430008,53268.717663120005 2026-01-17,10:16:24.000,17,11145797,7685,0,1768644983,13141.32182081999,31769.077520909996,53268.90631536001 2026-01-17,10:16:25.000,17,11145835,7445,0,1768644984,13141.517173809996,27616.914378750007,53268.89932824 2026-01-17,10:16:26.000,17,11145828,7245,0,1768644985,13141.766417279992,27616.99896831,53269.032083520004 2026-01-17,10:16:27.000,17,11145691,7725,0,1768644986,13141.961770269998,29923.64348343,53269.04605776001 2026-01-17,10:16:28.000,17,11145761,7685,0,1768644987,13142.163859569999,29923.530697349997,53269.20676152 2026-01-17,10:16:29.000,17,11145794,7125,0,1768644988,13142.31879469999,27155.492427210003,53269.24169712001 2026-01-17,10:16:30.000,17,11145878,6965,0,1768644989,13142.44678459,27155.555869379998,53269.25567136 2026-01-17,10:16:31.000,17,11145921,7765,0,1768644990,13142.642137579991,30384.846911939996,53269.35349104 2026-01-17,10:16:32.000,17,11145771,7725,0,1768644991,13142.776863779996,33152.94862425,53269.47227208 2026-01-17,10:16:34.000,17,11145787,7525,0,1768644993,13142.965480459992,29462.383661879998,53269.63297584 2026-01-17,10:16:35.000,17,11145808,7045,0,1768644994,13143.100206659998,29462.292023190006,53269.78669248 2026-01-17,10:16:36.000,17,11145769,7725,0,1768644995,13143.140624519998,29001.130889459993,53269.870537920004 2026-01-17,10:16:37.000,17,11145787,7605,0,1768644996,13143.127151899993,29462.482349700003,53269.88451216001 2026-01-17,10:16:38.000,17,11145768,6885,0,1768644997,13143.167569759993,24387.799564440007,53269.94739624 2026-01-17,10:16:39.000,17,11145709,7685,0,1768644998,13143.194514999988,33614.624344469994,53269.99630608 2026-01-17,10:16:40.000,17,11145677,7605,0,1768644999,13143.221460239998,31307.944583699995,53270.177971200006 2026-01-17,10:16:41.000,17,11145641,7845,0,1768645000,13143.261878099998,30385.44608799,53270.16399696 2026-01-17,10:16:42.000,17,11145825,7484,0,1768645001,13143.214723929988,33614.94860444999,53270.282778 2026-01-17,10:16:43.000,17,11145818,7125,0,1768645002,13143.241669169998,31308.346384110002,53270.373610560004 2026-01-17,10:16:45.000,17,11145795,7565,0,1768645004,13143.207987619993,29924.28495426,53270.5273272 2026-01-17,10:16:46.000,17,11145786,7005,0,1768645005,13143.160833449998,32692.41486309,53270.61815976 2026-01-17,10:16:47.000,17,11145772,7325,0,1768645006,13143.282087029998,29924.47528077,53270.62514688 2026-01-17,10:16:48.000,17,11145845,7685,0,1768645007,13143.295559649989,31769.761286520006,53270.63912112 2026-01-17,10:16:49.000,17,11145865,7565,0,1768645008,13143.234932859988,31308.452121060007,53270.70200520001 2026-01-17,10:16:50.000,17,11145848,7205,0,1768645009,13143.261878099998,29924.440035120002,53270.848734720006 2026-01-17,10:16:51.000,17,11145875,7445,0,1768645010,13143.369659059994,30385.74920058,53270.81379912 2026-01-17,10:16:52.000,17,11145892,7085,0,1768645011,13143.403340609999,31769.570960009994,53270.90463168 2026-01-17,10:16:53.000,17,11145784,7085,0,1768645012,13143.430285849994,29001.560886389998,53271.00245136 2026-01-17,10:16:54.000,17,11145923,7525,0,1768645013,13143.45723108999,33615.06139053,53271.08629680001 2026-01-17,10:16:56.000,17,11145764,7125,0,1768645015,13143.45723108999,29462.884150109996,53271.044374080004 2026-01-17,10:16:57.000,17,11145857,7525,0,1768645016,13143.430285849994,32692.175192669994,53271.21905208 2026-01-17,10:16:58.000,17,11145770,7205,0,1768645017,13143.389867989994,26694.803585190006,53271.2609748 2026-01-17,10:16:59.000,17,11145781,7484,0,1768645018,13143.410076919994,29924.031185579996,53271.24001344 2026-01-17,10:17:00.000,17,11145753,7645,0,1768645019,13143.45723108999,30846.769351709998,53271.21905208 2026-01-17,10:17:01.000,17,11145892,7005,0,1768645020,13143.39660429999,27156.01406283,53271.27494904001 2026-01-17,10:17:02.000,17,11145812,7165,0,1768645021,13143.369659059994,27617.280933510003,53271.39373008001 2026-01-17,10:17:03.000,17,11145818,7005,0,1768645022,13143.443758469999,30385.326252779996,53271.4356528 2026-01-17,10:17:04.000,17,11145829,7605,0,1768645023,13143.403340609999,32691.921423990003,53271.42167856001 2026-01-17,10:17:05.000,17,11145796,7325,0,1768645024,13143.315768579989,33614.73008142,53271.54045960001 2026-01-17,10:17:07.000,17,11145709,7484,0,1768645026,13143.383131679999,29923.713974729995,53271.519498240006 2026-01-17,10:17:08.000,17,11145833,7525,0,1768645027,13143.369659059994,30385.12887714,53271.49154976001 2026-01-17,10:17:09.000,17,11145796,7085,0,1768645028,13143.43702215999,34537.00300497,53271.55443384 2026-01-17,10:17:10.000,17,11145696,7005,0,1768645029,13143.356186439989,33614.462214479994,53271.61033080001 2026-01-17,10:17:11.000,17,11145804,7405,0,1768645030,13143.349450129994,29462.270875799994,53271.67321488 2026-01-17,10:17:12.000,17,11145808,7245,0,1768645031,13143.322504889999,31307.542783290002,53271.65225352 2026-01-17,10:17:13.000,17,11145865,7645,0,1768645032,13143.309032269994,27155.52062373,53271.76404744 2026-01-17,10:17:14.000,17,11145738,6925,0,1768645033,13143.248405479993,34075.595151689995,53271.79898304 2026-01-17,10:17:15.000,17,11145755,7565,0,1768645034,13143.194514999988,29923.544795609996,53271.7500732 2026-01-17,10:17:16.000,17,11145860,7125,0,1768645035,13143.167569759993,28539.525660540006,53271.82693152001 2026-01-17,10:17:18.000,17,11145811,7445,0,1768645037,13143.026107249992,31768.830801360004,53271.89680272001 2026-01-17,10:17:19.000,17,11145830,7205,0,1768645038,13142.925062599992,33152.80059252,53271.93173832 2026-01-17,10:17:20.000,17,11145903,7484,0,1768645039,13142.891381050002,31768.56293442,53271.89680272001 2026-01-17,10:17:21.000,17,11145762,7245,0,1768645040,13142.776863779996,30384.579045000006,53271.93872544 2026-01-17,10:17:22.000,17,11145952,7005,0,1768645041,13142.763391159991,31307.429997209998,53272.029558 2026-01-17,10:17:23.000,17,11145770,7165,0,1768645042,13142.716236989996,29461.932517559995,53272.029558 2026-01-17,10:17:24.000,17,11145727,7765,0,1768645043,13142.655610199996,36382.01409465,53271.952699680005 2026-01-17,10:17:25.000,17,11145734,7565,0,1768645044,13142.655610199996,29000.57400819,53272.022570880006 2026-01-17,10:17:26.000,17,11145808,7205,0,1768645045,13142.5882471,26232.507541529994,53272.04353224001 2026-01-17,10:17:27.000,17,11145855,7525,0,1768645046,13142.594983409996,34075.277940839995,53272.09244208001 2026-01-17,10:17:29.000,17,11145836,6685,0,1768645048,13142.46025720999,33152.60321688,53272.050519360004 2026-01-17,10:17:30.000,17,11145908,7005,0,1768645049,13142.41983934999,27155.161118100004,53272.071480720006 2026-01-17,10:17:31.000,17,11145833,7845,0,1768645050,13142.40636673,29000.56695906,53272.10641632 2026-01-17,10:17:32.000,17,11145849,7845,0,1768645051,13142.42657566,28539.307137509997,53272.04353224001 2026-01-17,10:17:33.000,17,11145742,7005,0,1768645052,13142.31879469999,32230.083573779993,53272.09244208001 2026-01-17,10:17:34.000,17,11145791,7605,0,1768645053,13142.21775004999,26232.59918022,53272.06449360001 2026-01-17,10:17:35.000,17,11145839,7484,0,1768645054,13142.116705399989,27616.561922249995,53272.001609520004 2026-01-17,10:17:36.000,17,11145866,7005,0,1768645055,13142.042605989998,31307.451144599996,53272.071480720006 2026-01-17,10:17:37.000,17,11145797,7765,0,1768645056,13141.995451819988,23925.961714229998,53272.05750648 2026-01-17,10:17:38.000,17,11145768,7245,0,1768645057,13141.853989310002,30846.000996539995,53272.071480720006 2026-01-17,10:17:40.000,17,11145798,7125,0,1768645059,13141.699054179997,26232.570983700003,53272.04353224001 2026-01-17,10:17:41.000,17,11145722,7205,0,1768645060,13141.584536909992,26693.851952640005,53272.07846784 2026-01-17,10:17:42.000,17,11145741,7805,0,1768645061,13141.591273220001,30384.49445544,53272.05750648 2026-01-17,10:17:43.000,17,11145802,7165,0,1768645062,13141.584536909992,29923.114798680006,53272.022570880006 2026-01-17,10:17:44.000,17,11145876,7165,0,1768645063,13141.544119049991,29923.03725825,53272.01558376001 2026-01-17,10:17:45.000,17,11145810,7365,0,1768645064,13141.577800599996,29922.86807913,53271.93173832 2026-01-17,10:17:46.000,17,11145668,7125,0,1768645065,13141.678845249997,28538.877140580007,53271.99462240001 2026-01-17,10:17:47.000,17,11145682,7285,0,1768645066,13141.611482150001,28077.377648609996,53271.99462240001 2026-01-17,10:17:48.000,17,11145896,7445,0,1768645067,13141.624954769992,29461.276948469997,53271.98064816 2026-01-17,10:17:49.000,17,11145733,7565,0,1768645068,13141.618218459997,34535.87514417,53271.99462240001 2026-01-17,10:17:51.000,17,11145851,7525,0,1768645070,13141.510437500001,29922.52267176,53271.99462240001 2026-01-17,10:17:52.000,17,11145801,7565,0,1768645071,13141.40265653999,25309.008069360003,53271.98064816 2026-01-17,10:17:53.000,17,11145821,7445,0,1768645072,13141.422865469991,30383.719051139997,53271.903789840006 2026-01-17,10:17:54.000,17,11145852,6965,0,1768645073,13141.38244760999,31306.330332929996,53271.903789840006 2026-01-17,10:17:55.000,17,11145891,7805,0,1768645074,13141.294875579995,32228.990958630005,53271.93872544 2026-01-17,10:17:56.000,17,11145862,7525,0,1768645075,13141.214039859995,27615.70897752,53271.84090576 2026-01-17,10:17:57.000,17,11145811,7845,0,1768645076,13141.1062589,31306.30213641,53271.91776408 2026-01-17,10:17:58.000,17,11145795,7645,0,1768645077,13141.005214249999,26693.027204430007,53271.86885424 2026-01-17,10:17:59.000,17,11145757,7525,0,1768645078,13140.897433289989,29461.030228920004,53271.80597016001 2026-01-17,10:18:00.000,17,11145775,7525,0,1768645079,13140.755970779988,31306.316234669997,53271.854880000006 2026-01-17,10:18:02.000,17,11145841,7525,0,1768645081,13140.601035649997,26231.6545968,53271.77103456 2026-01-17,10:18:03.000,17,11145769,7565,0,1768645082,13140.506727309992,28538.433045390004,53271.77103456 2026-01-17,10:18:04.000,17,11145805,7805,0,1768645083,13140.385473729992,23463.66567057,53271.72911184001 2026-01-17,10:18:05.000,17,11145771,7565,0,1768645084,13140.338319559996,29922.416934809997,53271.7500732 2026-01-17,10:18:06.000,17,11145740,7205,0,1768645085,13140.217065979996,28538.341406699998,53271.72212472 2026-01-17,10:18:07.000,17,11145756,6965,0,1768645086,13140.16991181,26693.083597470002,53271.68020200001 2026-01-17,10:18:08.000,17,11145879,7725,0,1768645087,13140.156439189996,30383.740198529995,53271.70116336 2026-01-17,10:18:09.000,17,11145808,7045,0,1768645088,13140.16317549999,25770.33838221,53271.63129216 2026-01-17,10:18:10.000,17,11145813,7484,0,1768645089,13140.10254870999,25309.02216762,53271.58936944001 2026-01-17,10:18:11.000,17,11145776,6405,0,1768645090,13140.12949395,29461.030228920004,53271.56142096001 2026-01-17,10:18:13.000,17,11145775,6445,0,1768645092,13140.075603469995,34074.368603070005,53271.51251112001 2026-01-17,10:18:14.000,17,11145823,7484,0,1768645093,13140.055394539995,34997.127916590005,53271.61033080001 2026-01-17,10:18:15.000,17,11145615,7565,0,1768645094,13140.02171298999,28538.411898000006,53271.449627040005 2026-01-17,10:18:16.000,17,11145849,7365,0,1768645095,13139.974558819995,28999.721063460005,53271.47058840001 2026-01-17,10:18:17.000,17,11145800,7085,0,1768645096,13139.86004154999,27615.927500549995,53271.4356528 2026-01-17,10:18:18.000,17,11145721,7565,0,1768645097,13139.86004154999,30384.029212859998,53271.42167856001 2026-01-17,10:18:19.000,17,11145764,6925,0,1768645098,13139.765733209999,30383.951672430005,53271.46360128 2026-01-17,10:18:20.000,17,11145887,7845,0,1768645099,13139.671424869994,28999.876144320006,53271.41469144 2026-01-17,10:18:21.000,17,11145776,7045,0,1768645100,13139.617534389989,29461.269899339997,53271.351807360006 2026-01-17,10:18:22.000,17,11145791,7605,0,1768645101,13139.570380219993,31306.59115074,53271.41469144 2026-01-17,10:18:24.000,17,11145826,6965,0,1768645103,13139.516489739988,28077.257813400007,53271.31687176 2026-01-17,10:18:25.000,17,11145717,7645,0,1768645104,13139.503017119998,34074.368603070005,53271.30988464 2026-01-17,10:18:26.000,17,11145763,7725,0,1768645105,13139.469335569993,27154.357517280005,53271.27494904001 2026-01-17,10:18:27.000,17,11145796,7045,0,1768645106,13139.556907599988,26231.506565069998,53271.26796192 2026-01-17,10:18:28.000,17,11145867,7405,0,1768645107,13139.536698669988,30383.571019409996,53271.39373008001 2026-01-17,10:18:29.000,17,11145916,7045,0,1768645108,13139.583852839998,21618.259829610004,53271.281936160005 2026-01-17,10:18:30.000,17,11145893,7484,0,1768645109,13139.664688559998,33151.454208690004,53271.233026320006 2026-01-17,10:18:31.000,17,11145744,7165,0,1768645110,13139.664688559998,29460.811705889995,53271.21905208 2026-01-17,10:18:32.000,17,11145816,7205,0,1768645111,13139.765733209999,28537.967802810002,53271.1911036 2026-01-17,10:18:33.000,17,11145873,7645,0,1768645112,13139.745524279999,27615.55389666,53271.17712936001 2026-01-17,10:18:35.000,17,11145921,6885,0,1768645114,13139.792678449994,31767.43507362,53271.19809072 2026-01-17,10:18:36.000,17,11145857,7645,0,1768645115,13139.81962368999,28999.432049130002,53271.20507784001 2026-01-17,10:18:37.000,17,11145872,6925,0,1768645116,13139.853305239994,32690.123895840006,53271.19809072 2026-01-17,10:18:38.000,17,11145865,6685,0,1768645117,13139.812887379994,29460.76941111,53271.3657816 2026-01-17,10:18:39.000,17,11145727,6805,0,1768645118,13139.785942139999,30844.80969357,53271.33783312 2026-01-17,10:18:40.000,17,11145900,7205,0,1768645119,13139.745524279999,28538.235669750007,53271.30988464 2026-01-17,10:18:41.000,17,11145791,7565,0,1768645120,13139.732051659994,32690.215534529998,53271.212064960004 2026-01-17,10:18:42.000,17,11145759,7725,0,1768645121,13139.738787969989,23924.911393860006,53271.27494904001 2026-01-17,10:18:43.000,17,11145766,7125,0,1768645122,13139.684897489999,31306.316234669997,53271.27494904001 2026-01-17,10:18:44.000,17,11145853,7565,0,1768645123,13139.644479629998,26231.696891579995,53271.20507784001 2026-01-17,10:18:46.000,17,11145766,6405,0,1768645125,13139.550171289993,25770.366578729998,53271.20507784001 2026-01-17,10:18:47.000,17,11145781,6685,0,1768645126,13139.496280810003,28538.32730844,53271.24001344 2026-01-17,10:18:48.000,17,11145647,7645,0,1768645127,13139.442390329998,33613.066486740005,53271.28892328 2026-01-17,10:18:49.000,17,11145762,7085,0,1768645128,13139.469335569993,31306.330332929996,53271.24700056 2026-01-17,10:18:50.000,17,11145888,7405,0,1768645129,13139.361554609997,29461.08662196,53271.233026320006 2026-01-17,10:18:51.000,17,11145856,7245,0,1768645130,13139.368290919992,29461.199408040004,53271.30988464 2026-01-17,10:18:52.000,17,11145750,7125,0,1768645131,13139.327873059992,29461.09367109,53271.38674296 2026-01-17,10:18:53.000,17,11145802,6205,0,1768645132,13139.267246269992,34074.40384872,53271.24001344 2026-01-17,10:18:54.000,17,11145898,6284,0,1768645133,13139.159465309996,28999.692866940008,53271.1911036 2026-01-17,10:18:55.000,17,11145692,7205,0,1768645134,13139.172937930001,28999.678768679994,53271.281936160005 2026-01-17,10:18:57.000,17,11145791,7725,0,1768645136,13139.065156969991,28077.01814298,53271.233026320006 2026-01-17,10:18:58.000,17,11145778,7165,0,1768645137,13138.977584939996,30383.592166799994,53271.24001344 2026-01-17,10:18:59.000,17,11145821,7765,0,1768645138,13138.90348552999,25309.008069360003,53271.13520664001 2026-01-17,10:19:00.000,17,11145829,7685,0,1768645139,13138.876540289995,27154.272927719998,53271.09328392 2026-01-17,10:19:01.000,17,11145804,7005,0,1768645140,13138.76875933,28076.806669080004,53271.065335440006 2026-01-17,10:19:02.000,17,11145847,7685,0,1768645141,13138.78896826,24847.550872170003,53271.15616800001 2026-01-17,10:19:03.000,17,11145880,7165,0,1768645142,13138.68792361,35919.44313492,53271.09328392 2026-01-17,10:19:04.000,17,11145910,6245,0,1768645143,13138.613824199994,31306.259841630002,53271.10027104 2026-01-17,10:19:05.000,17,11145871,6885,0,1768645144,13138.586878959999,26692.865074440007,53271.10725816001 2026-01-17,10:19:06.000,17,11145894,7285,0,1768645145,13138.53972478999,30383.415938549995,53271.10027104 2026-01-17,10:19:08.000,17,11145709,7685,0,1768645147,13138.506043239999,31306.182301199995,53271.05834832001 2026-01-17,10:19:09.000,17,11145824,7245,0,1768645148,13138.465625379999,24847.494479130008,53271.065335440006 2026-01-17,10:19:10.000,17,11145900,6365,0,1768645149,13138.452152759994,30844.739202269993,53271.05834832001 2026-01-17,10:19:11.000,17,11145654,7245,0,1768645150,13138.438680139989,25308.72610416,53271.05834832001 2026-01-17,10:19:12.000,17,11145817,7565,0,1768645151,13138.344371799998,28076.672735610002,53271.08629680001 2026-01-17,10:19:13.000,17,11145878,7205,0,1768645152,13138.351108109993,34996.69087053,53270.92559304 2026-01-17,10:19:14.000,17,11145844,7165,0,1768645153,13138.324162869998,27154.195387290005,53271.0513612 2026-01-17,10:19:15.000,17,11145846,7205,0,1768645154,13138.297217629988,33612.756325020004,53271.02341272 2026-01-17,10:19:16.000,17,11145823,7845,0,1768645155,13138.256799770003,29460.839902410007,53270.88367032 2026-01-17,10:19:17.000,17,11145665,7525,0,1768645156,13138.196172980002,26693.11179399,53270.946554400005 2026-01-17,10:19:19.000,17,11145803,7525,0,1768645158,13138.135546190002,33613.27796064,53270.84174760001 2026-01-17,10:19:20.000,17,11145860,6165,0,1768645159,13138.081655709997,28077.33535383,53270.88367032 2026-01-17,10:19:21.000,17,11145803,7725,0,1768645160,13138.088392019992,25770.83182131,53270.86969608001 2026-01-17,10:19:22.000,17,11145784,7165,0,1768645161,13138.034501540002,31768.189330530004,53270.876683200004 2026-01-17,10:19:23.000,17,11145842,7445,0,1768645162,13137.960402129997,28077.525680339997,53270.79283776 2026-01-17,10:19:24.000,17,11145783,7484,0,1768645163,13137.987347369992,32690.962742310003,53270.79982488001 2026-01-17,10:19:25.000,17,11145731,6565,0,1768645164,13137.893039030001,27616.456185300005,53270.827773360004 2026-01-17,10:19:26.000,17,11145688,6405,0,1768645165,13137.906511649991,28539.053368830006,53270.75091504001 2026-01-17,10:19:27.000,17,11145818,6965,0,1768645166,13137.906511649991,28539.201400560007,53270.85572184 2026-01-17,10:19:28.000,17,11145744,7085,0,1768645167,13137.866093789991,23925.729092940004,53270.827773360004 2026-01-17,10:19:30.000,17,11145805,7445,0,1768645169,13137.913247960001,29000.496467760007,53270.806812 2026-01-17,10:19:31.000,17,11145792,7085,0,1768645170,13137.987347369992,28077.948628140002,53270.86270896 2026-01-17,10:19:32.000,17,11145844,7165,0,1768645171,13137.926720579992,34997.84692785,53270.806812 2026-01-17,10:19:33.000,17,11145814,7245,0,1768645172,13137.906511649991,26232.528688920007,53270.85572184 2026-01-17,10:19:34.000,17,11145776,7125,0,1768645173,13137.933456890001,27616.442087040006,53270.75790216 2026-01-17,10:19:35.000,17,11145726,7365,0,1768645174,13137.79199438,25309.762326270007,53270.729953680006 2026-01-17,10:19:36.000,17,11145843,7725,0,1768645175,13137.872830100001,32691.103724910005,53270.83476048 2026-01-17,10:19:37.000,17,11145801,7525,0,1768645176,13137.872830100001,30384.579045000006,53270.78585064 2026-01-17,10:19:38.000,17,11145646,6365,0,1768645177,13137.818939619996,29461.89727191,53270.76488928 2026-01-17,10:19:39.000,17,11145844,7125,0,1768645178,13137.839148549996,29000.693843400004,53270.72296656001 2026-01-17,10:19:41.000,17,11145798,7205,0,1768645180,13137.81220331,31768.72506441,53270.60418552001 2026-01-17,10:19:42.000,17,11145842,7205,0,1768645181,13137.785258069991,28077.99092292,53270.611172640005 2026-01-17,10:19:43.000,17,11145795,7805,0,1768645182,13137.77178545,27155.443083299993,53270.56924992 2026-01-17,10:19:44.000,17,11145963,7525,0,1768645183,13137.76504913999,29923.544795609996,53270.65309536001 2026-01-17,10:19:45.000,17,11145755,7685,0,1768645184,13137.73136759,33152.885182080005,53270.60418552001 2026-01-17,10:19:46.000,17,11145861,7725,0,1768645185,13137.74484020999,26694.204409140002,53270.63912112 2026-01-17,10:19:47.000,17,11145816,6365,0,1768645186,13137.872830100001,31768.936538309994,53270.62514688 2026-01-17,10:19:48.000,17,11145823,7925,0,1768645187,13137.893039030001,24387.602188799996,53270.513352960006 2026-01-17,10:19:49.000,17,11145805,6805,0,1768645188,13138.014292610002,26232.852948900007,53270.59021128 2026-01-17,10:19:50.000,17,11145767,7325,0,1768645189,13138.034501540002,32691.6183114,53270.55527568001 2026-01-17,10:19:52.000,17,11145841,7565,0,1768645191,13138.270272389993,29462.440054920007,53270.55527568001 2026-01-17,10:19:53.000,17,11145791,7285,0,1768645192,13138.270272389993,28539.821723999994,53270.611172640005 2026-01-17,10:19:54.000,17,11145771,7685,0,1768645193,13138.337635489988,29462.51054622,53270.62514688 2026-01-17,10:19:55.000,17,11145845,7845,0,1768645194,13138.270272389993,31307.958681959994,53270.65309536001 2026-01-17,10:19:56.000,17,11145798,7285,0,1768645195,13138.317426559988,31308.000976740004,53270.59021128 2026-01-17,10:19:57.000,17,11145813,7565,0,1768645196,13138.384789659998,29462.736118379995,53270.64610824 2026-01-17,10:19:58.000,17,11145673,7565,0,1768645197,13138.371317039993,29462.813658810002,53270.5971984 2026-01-17,10:19:59.000,17,11145853,7484,0,1768645198,13138.364580729998,28540.153033110008,53270.6670696 2026-01-17,10:20:00.000,17,11145854,6845,0,1768645199,13138.351108109993,29001.582033779996,53270.63213400001 2026-01-17,10:20:01.000,17,11145793,7845,0,1768645200,13138.324162869998,23926.807609829993,53270.61815976 2026-01-17,10:20:03.000,17,11145776,7205,0,1768645202,13138.371317039993,32231.13389415,53270.62514688 2026-01-17,10:20:04.000,17,11145852,7045,0,1768645203,13138.438680139989,30385.735102320003,53270.77187640001 2026-01-17,10:20:05.000,17,11145766,7125,0,1768645204,13138.485834309999,30847.086562559998,53270.62514688 2026-01-17,10:20:06.000,17,11145819,7645,0,1768645205,13138.452152759994,25311.024120539994,53270.681043840006 2026-01-17,10:20:07.000,17,11145821,7605,0,1768645206,13138.492570619994,29463.088574880006,53270.72296656001 2026-01-17,10:20:08.000,17,11145822,6965,0,1768645207,13138.55993371999,30847.22049603,53270.611172640005 2026-01-17,10:20:09.000,17,11145847,7565,0,1768645208,13138.566670029999,31308.487366710004,53270.75790216 2026-01-17,10:20:10.000,17,11145866,7245,0,1768645209,13138.64076943999,25311.031169669994,53270.681043840006 2026-01-17,10:20:11.000,17,11145835,7405,0,1768645210,13138.66097836999,31308.480317580004,53270.58322416001 2026-01-17,10:20:12.000,17,11145862,7205,0,1768645211,13138.70813254,27156.47225628,53270.806812 2026-01-17,10:20:14.000,17,11145763,7645,0,1768645213,13138.74181408999,28079.132881979996,53270.77187640001 2026-01-17,10:20:15.000,17,11145921,7525,0,1768645214,13138.76875933,32231.359466309994,53270.778863520005 2026-01-17,10:20:16.000,17,11145813,7484,0,1768645215,13138.80917719,24849.898232460007,53270.75091504001 2026-01-17,10:20:17.000,17,11145721,7525,0,1768645216,13138.84959505,25311.26379096,53270.84174760001 2026-01-17,10:20:18.000,17,11145808,7045,0,1768645217,13138.80917719,29002.082522009994,53270.92559304 2026-01-17,10:20:19.000,17,11145750,7245,0,1768645218,13138.90348552999,29463.433982250004,53270.81379912 2026-01-17,10:20:20.000,17,11145835,7285,0,1768645219,13138.937167079996,30847.580001659997,53270.86969608001 2026-01-17,10:20:21.000,17,11145927,7685,0,1768645220,13138.93043077,30386.341327500006,53270.85572184 2026-01-17,10:20:22.000,17,11145865,7605,0,1768645221,13138.97084863,29002.286946780005,53270.90463168 2026-01-17,10:20:23.000,17,11145738,6965,0,1768645222,13138.96411231999,28079.7250089,53270.897644560006 2026-01-17,10:20:25.000,17,11145784,7165,0,1768645224,13139.071893280001,28541.217451739998,53270.96751576001 2026-01-17,10:20:26.000,17,11145744,6925,0,1768645225,13139.065156969991,29925.43396245,53270.995464240004 2026-01-17,10:20:27.000,17,11145783,7445,0,1768645226,13139.05168435,34539.20938266,53271.03039984 2026-01-17,10:20:28.000,17,11145828,6925,0,1768645227,13139.159465309996,32693.845836480003,53271.044374080004 2026-01-17,10:20:29.000,17,11145847,7645,0,1768645228,13139.159465309996,22544.240595540003,53271.00245136 2026-01-17,10:20:30.000,17,11145761,7445,0,1768645229,13139.213355790002,25312.41279915,53271.07232256 2026-01-17,10:20:31.000,17,11145855,7605,0,1768645230,13139.240301029997,29464.667579999994,53271.10027104 2026-01-17,10:20:32.000,17,11145714,7205,0,1768645231,13139.321136749997,30848.757206370006,53271.17712936001 2026-01-17,10:20:33.000,17,11145850,7285,0,1768645232,13139.375027230002,28542.14088777,53271.17712936001 2026-01-17,10:20:34.000,17,11145668,7125,0,1768645233,13139.449126639993,29464.808562599996,53271.22603920001 2026-01-17,10:20:36.000,17,11145775,7525,0,1768645235,13139.590589149993,31310.27784573,53271.2959104 2026-01-17,10:20:37.000,17,11145788,6965,0,1768645236,13139.691633799994,29003.47120062,53271.37276872001 2026-01-17,10:20:38.000,17,11145778,7245,0,1768645237,13139.79941475999,29003.499397139996,53271.330846000004 2026-01-17,10:20:39.000,17,11145791,7484,0,1768645238,13139.833096309994,34078.40775456,53271.46360128 2026-01-17,10:20:40.000,17,11145893,7484,0,1768645239,13139.88025047999,27158.290931819996,53271.47757552 2026-01-17,10:20:41.000,17,11145780,6084,0,1768645240,13139.974558819995,30849.010975049998,53271.56142096001 2026-01-17,10:20:42.000,17,11145835,7484,0,1768645241,13140.00150405999,28542.422852970005,53271.547446720004 2026-01-17,10:20:43.000,17,11145771,7405,0,1768645242,13140.06213084999,30387.906234359994,53271.6452664 2026-01-17,10:20:44.000,17,11145762,7205,0,1768645243,13140.06886716,28542.563835570007,53271.6452664 2026-01-17,10:20:45.000,17,11145799,7605,0,1768645244,13140.08233977999,27619.783374659994,53271.75706032001 2026-01-17,10:20:47.000,17,11145877,7245,0,1768645246,13140.08233977999,32233.657482690003,53271.68020200001 2026-01-17,10:20:48.000,17,11145788,6925,0,1768645247,13140.18338442999,29926.85083758,53271.75706032001 2026-01-17,10:20:49.000,17,11145829,7685,0,1768645248,13140.297901699996,26236.250629560003,53271.77802168001 2026-01-17,10:20:50.000,17,11145784,6845,0,1768645249,13140.297901699996,29465.844784710003,53271.89680272001 2026-01-17,10:20:51.000,17,11145788,7165,0,1768645250,13140.372001110001,30849.93441108,53271.91077696 2026-01-17,10:20:52.000,17,11145801,7565,0,1768645251,13140.526936239992,30850.11063933,53271.8898156 2026-01-17,10:20:53.000,17,11145836,6365,0,1768645252,13140.547145169992,26698.017988470005,53271.9596868 2026-01-17,10:20:54.000,17,11145778,7405,0,1768645253,13140.654926130002,26236.807510829996,53272.09244208001 2026-01-17,10:20:55.000,17,11145825,7565,0,1768645254,13140.776179709988,28543.677598110007,53272.08545496 2026-01-17,10:20:56.000,17,11145818,6445,0,1768645255,13140.904169599999,31311.955538669994,53272.14833904 2026-01-17,10:20:58.000,17,11145891,7405,0,1768645257,13141.26119402999,28543.818580709994,53272.15532616 2026-01-17,10:20:59.000,17,11145857,7645,0,1768645258,13141.443074399991,27159.764199989993,53272.3439784 2026-01-17,10:21:00.000,17,11145765,6725,0,1768645259,13141.523910119991,30389.43589557,53272.32301704 2026-01-17,10:21:01.000,17,11145713,7565,0,1768645260,13141.759680969997,29005.52954658,53272.4138496 2026-01-17,10:21:02.000,17,11145772,7085,0,1768645261,13141.887670859993,28082.861871750007,53272.39288824 2026-01-17,10:21:03.000,17,11145762,6485,0,1768645262,13142.076287539989,36848.835679769996,53272.44878520001 2026-01-17,10:21:04.000,17,11145792,6445,0,1768645263,13142.157123259989,29005.68462744,53272.58154048 2026-01-17,10:21:05.000,17,11145718,7445,0,1768645264,13142.36594887,28083.143836949996,53272.623463200005 2026-01-17,10:21:06.000,17,11145698,7045,0,1768645265,13142.372685179995,32235.722877780005,53272.67936016 2026-01-17,10:21:07.000,17,11145866,7165,0,1768645266,13142.52762031,29006.17101741,53272.78416696001 2026-01-17,10:21:09.000,17,11145841,7565,0,1768645268,13142.662346509991,30390.634247669994,53272.909935120006 2026-01-17,10:21:10.000,17,11145775,7484,0,1768645269,13142.776863779996,28545.19316106,53272.93089648001 2026-01-17,10:21:11.000,17,11145849,7605,0,1768645270,13142.830754260001,30390.683591580004,53273.02172904001 2026-01-17,10:21:12.000,17,11145804,6324,0,1768645271,13142.904853669992,26699.963548350002,53273.14051008 2026-01-17,10:21:13.000,17,11145882,7365,0,1768645272,13142.904853669992,30391.085391989996,53273.23832976001 2026-01-17,10:21:14.000,17,11145786,6445,0,1768645273,13142.999162009997,31775.189116620008,53273.31518808001 2026-01-17,10:21:15.000,17,11145783,6845,0,1768645274,13143.019370939997,28084.292845140008,53273.31518808001 2026-01-17,10:21:16.000,17,11145826,7165,0,1768645275,13143.093470350002,27623.103514889997,53273.35711080001 2026-01-17,10:21:17.000,17,11145894,7085,0,1768645276,13143.194514999988,29929.874914350003,53273.44794336 2026-01-17,10:21:18.000,17,11145789,6605,0,1768645277,13143.302295959998,26238.943397220006,53273.52480168001 2026-01-17,10:21:20.000,17,11145839,7525,0,1768645279,13143.531330499995,23470.89102882,53273.65056984001 2026-01-17,10:21:21.000,17,11145865,6565,0,1768645280,13143.62563884,35005.135728270005,53273.69249256001 2026-01-17,10:21:22.000,17,11145764,7245,0,1768645281,13143.74015610999,32698.35023055,53273.8112736 2026-01-17,10:21:23.000,17,11145838,7165,0,1768645282,13143.861409689991,33621.222330150005,53273.86018344001 2026-01-17,10:21:24.000,17,11145781,7725,0,1768645283,13143.975926959996,29930.255567369997,53273.99992584 2026-01-17,10:21:25.000,17,11145791,7605,0,1768645284,13144.083707919992,28084.758087719994,53274.013900080005 2026-01-17,10:21:26.000,17,11145792,7045,0,1768645285,13144.178016259997,34082.60198691,53274.02787432001 2026-01-17,10:21:27.000,17,11145856,7125,0,1768645286,13144.319478769998,27162.132707669996,53274.04883568 2026-01-17,10:21:28.000,17,11145758,7005,0,1768645287,13144.447468659993,25316.677522800004,53274.16761672 2026-01-17,10:21:29.000,17,11145748,7525,0,1768645288,13144.561985929999,32237.36532507,53274.17460384001 2026-01-17,10:21:31.000,17,11145860,7365,0,1768645290,13144.72365737,30392.107515840005,53274.28639776 2026-01-17,10:21:32.000,17,11145843,7845,0,1768645291,13144.851647259995,30392.220301919995,53274.37024320001 2026-01-17,10:21:33.000,17,11145759,6725,0,1768645292,13144.92574667,27624.04104918,53274.45408864 2026-01-17,10:21:34.000,17,11145818,6284,0,1768645293,13144.993109769995,29008.299854669996,53274.49601136 2026-01-17,10:21:35.000,17,11145779,7685,0,1768645294,13145.060472869991,29931.256543829993,53274.49601136 2026-01-17,10:21:36.000,17,11145865,6605,0,1768645295,13145.06720918,31776.88795695,53274.78248328 2026-01-17,10:21:37.000,17,11145756,6885,0,1768645296,13145.121099659991,31777.134676500005,53274.7195992 2026-01-17,10:21:38.000,17,11145861,7645,0,1768645297,13145.134572279996,30393.12259056,53274.94318704001 2026-01-17,10:21:39.000,17,11145833,7685,0,1768645298,13145.181726449991,30393.319966199997,53274.91523856001 2026-01-17,10:21:40.000,17,11145748,7165,0,1768645299,13145.242353239992,29932.053095519994,53275.04100672001 2026-01-17,10:21:42.000,17,11145837,6525,0,1768645301,13145.316452649997,28086.76708977,53275.04100672001 2026-01-17,10:21:43.000,17,11145767,7765,0,1768645302,13145.410760990002,26702.70565992,53275.15280064 2026-01-17,10:21:44.000,17,11145881,7484,0,1768645303,13145.505069329993,29009.7167298,53275.15978776001 2026-01-17,10:21:45.000,17,11145818,6284,0,1768645304,13145.646531839993,29932.546534620007,53275.236646080004 2026-01-17,10:21:46.000,17,11145893,6805,0,1768645305,13145.767785419994,27625.697594729994,53275.306517280005 2026-01-17,10:21:47.000,17,11145897,6885,0,1768645306,13145.90251162,32701.148735159994,53275.41831120001 2026-01-17,10:21:48.000,17,11145744,7125,0,1768645307,13146.05744674999,29471.34310611,53275.43927256 2026-01-17,10:21:49.000,17,11145870,7125,0,1768645308,13146.17870032999,32239.825471439995,53275.4881824 2026-01-17,10:21:50.000,17,11145799,7565,0,1768645309,13146.299953909991,33162.54249018,53275.5580536 2026-01-17,10:21:51.000,17,11145938,6965,0,1768645310,13146.441416419992,32239.712685360006,53275.58600208001 2026-01-17,10:21:53.000,17,11145914,6925,0,1768645312,13146.609824170002,30855.665353770004,53275.80260280001 2026-01-17,10:21:54.000,17,11145844,7165,0,1768645313,13146.643505719992,28087.387413210003,53275.907409600004 2026-01-17,10:21:55.000,17,11145860,7405,0,1768645314,13146.744550369993,27164.536460999996,53275.93535808 2026-01-17,10:21:56.000,17,11145785,6765,0,1768645315,13146.818649779998,31316.967470100004,53276.00522928 2026-01-17,10:21:57.000,17,11145859,7565,0,1768645316,13146.872540259988,29009.942301960007,53276.00522928 2026-01-17,10:21:58.000,17,11145768,7165,0,1768645317,13146.879276569998,30855.608960729995,53276.075100480004 2026-01-17,10:21:59.000,17,11145903,7565,0,1768645318,13146.872540259988,23934.695586300004,53276.15894592 2026-01-17,10:22:00.000,17,11145798,7205,0,1768645319,13146.966848599994,27164.473018830002,53276.22881712 2026-01-17,10:22:01.000,17,11145763,7645,0,1768645320,13146.859067639998,26241.607968359996,53276.263752720006 2026-01-17,10:22:02.000,17,11145942,7045,0,1768645321,13147.007266459994,33162.52839192,53276.33362392001 2026-01-17,10:22:04.000,17,11145853,7565,0,1768645323,13147.067893249994,31778.403519900006,53276.31964968 2026-01-17,10:22:05.000,17,11145880,7085,0,1768645324,13147.15546527999,33623.92919607001,53276.49432768 2026-01-17,10:22:06.000,17,11145808,6245,0,1768645325,13147.11504741999,35469.45487224001,53276.45240496001 2026-01-17,10:22:07.000,17,11145838,6365,0,1768645326,13147.148728969994,29471.455892190002,53276.43843072 2026-01-17,10:22:08.000,17,11145822,6965,0,1768645327,13147.168937899994,28087.316921909995,53276.49432768 2026-01-17,10:22:09.000,17,11145796,7125,0,1768645328,13147.15546527999,29471.378351759995,53276.6061216 2026-01-17,10:22:10.000,17,11145754,7285,0,1768645329,13147.12178373,26241.756000089998,53276.578173120004 2026-01-17,10:22:11.000,17,11145728,7365,0,1768645330,13147.128520039994,29932.729812000005,53276.64105720001 2026-01-17,10:22:12.000,17,11145810,7285,0,1768645331,13147.108311109994,27625.902019500005,53276.6759928 2026-01-17,10:22:13.000,17,11145875,7525,0,1768645332,13147.07462955999,32239.592850150002,53276.70394128 2026-01-17,10:22:15.000,17,11145840,7045,0,1768645334,13147.061156939999,27164.035972769998,53276.745864000004 2026-01-17,10:22:16.000,17,11145805,7645,0,1768645335,13147.020739079999,31777.874835149996,53276.80874808001 2026-01-17,10:22:17.000,17,11145832,7205,0,1768645336,13147.047684319994,29932.187028989996,53276.77381248 2026-01-17,10:22:18.000,17,11145769,7605,0,1768645337,13147.027475389994,27163.817449740003,53276.864645040005 2026-01-17,10:22:19.000,17,11145755,7565,0,1768645338,13146.966848599994,26702.38139994,53276.913554880004 2026-01-17,10:22:20.000,17,11145866,7165,0,1768645339,13147.020739079999,29931.98965335,53276.815735200005 2026-01-17,10:22:21.000,17,11145830,7245,0,1768645340,13147.027475389994,29009.23033983,53276.90656776001 2026-01-17,10:22:22.000,17,11145862,7245,0,1768645341,13147.047684319994,31316.0510832,53276.95547760001 2026-01-17,10:22:23.000,17,11145764,7245,0,1768645342,13147.07462955999,31777.473034740004,53277.032335920005 2026-01-17,10:22:24.000,17,11145798,7085,0,1768645343,13147.000530149999,30854.60798427,53276.97643896001 2026-01-17,10:22:26.000,17,11145905,7565,0,1768645345,13146.852331329988,28547.702651340005,53277.0602844 2026-01-17,10:22:27.000,17,11145809,7765,0,1768645346,13146.771495610003,29009.06116071,53277.102207120006 2026-01-17,10:22:28.000,17,11145813,7645,0,1768645347,13146.690659890002,30854.636180789996,53277.10919424 2026-01-17,10:22:29.000,17,11145833,7325,0,1768645348,13146.555933689997,28086.322994579998,53277.03932304 2026-01-17,10:22:30.000,17,11145830,6765,0,1768645349,13146.495306899997,29931.82047423,53277.12316848001 2026-01-17,10:22:31.000,17,11145893,7605,0,1768645350,13146.394262249996,31315.818461910007,53277.15810408 2026-01-17,10:22:32.000,17,11145865,7845,0,1768645351,13146.340371769991,28547.385440490005,53277.1301556 2026-01-17,10:22:33.000,17,11145858,7245,0,1768645352,13146.32689915,28085.998734599998,53277.11618136 2026-01-17,10:22:34.000,17,11145804,7205,0,1768645353,13146.26627236,30392.918165790004,53277.1650912 2026-01-17,10:22:35.000,17,11145825,7565,0,1768645354,13146.212381879996,29008.673458560006,53277.15810408 2026-01-17,10:22:37.000,17,11145856,7205,0,1768645356,13146.273008669996,28547.159868329996,53277.17207832001 2026-01-17,10:22:38.000,17,11145786,7165,0,1768645357,13146.192172949995,27624.463996980005,53277.27688512 2026-01-17,10:22:39.000,17,11145811,6845,0,1768645358,13146.232590809996,27624.456947850005,53277.269898000006 2026-01-17,10:22:40.000,17,11145884,7045,0,1768645359,13146.15849139999,30392.713741019994,53277.18605256 2026-01-17,10:22:41.000,17,11145804,7445,0,1768645360,13146.14501878,34545.116553600004,53277.14412984001 2026-01-17,10:22:42.000,17,11145774,7245,0,1768645361,13146.0237652,29931.291789480005,53277.151116960005 2026-01-17,10:22:43.000,17,11145889,6805,0,1768645362,13145.91598423999,29931.33408426,53277.24194952001 2026-01-17,10:22:44.000,17,11145851,7525,0,1768645363,13145.83514851999,27624.449898720006,53277.17906544 2026-01-17,10:22:45.000,17,11145868,7165,0,1768645364,13145.747576489994,27163.175978910003,53277.22098816001 2026-01-17,10:22:46.000,17,11145835,6685,0,1768645365,13145.612850289988,33622.48412442001,53277.2349624 2026-01-17,10:22:48.000,17,11145810,7005,0,1768645367,13145.390552060002,27624.597930450007,53277.09522000001 2026-01-17,10:22:49.000,17,11145820,6124,0,1768645368,13145.383815749992,22087.999754549994,53277.200026800005 2026-01-17,10:22:50.000,17,11145868,7325,0,1768645369,13145.228880620001,26701.852715190005,53277.11618136 2026-01-17,10:22:51.000,17,11145895,6725,0,1768645370,13145.12783597,31315.550594970002,53277.0602844 2026-01-17,10:22:52.000,17,11145817,7565,0,1768645371,13145.060472869991,31315.550594970002,53277.102207120006 2026-01-17,10:22:53.000,17,11145830,7245,0,1768645372,13144.97963714999,25778.888976899994,53277.102207120006 2026-01-17,10:22:54.000,17,11145806,7085,0,1768645373,13144.9459556,32238.126631110004,53277.01836168 2026-01-17,10:22:55.000,17,11145766,7125,0,1768645374,13144.78428416,28085.730867659993,53277.081245760004 2026-01-17,10:22:56.000,17,11145836,7325,0,1768645375,13144.669766889994,28085.63922897,53276.94849048 2026-01-17,10:22:57.000,17,11145792,6405,0,1768645376,13144.561985929999,36390.36026457,53277.00438744001 2026-01-17,10:22:59.000,17,11145917,6845,0,1768645378,13144.285797219993,31315.10649978,53276.95547760001 2026-01-17,10:23:00.000,17,11145742,7245,0,1768645379,13144.171279950002,36851.59893873001,53276.94150336 2026-01-17,10:23:01.000,17,11145838,7285,0,1768645380,13144.029817440001,25778.564716919995,53276.89259352 2026-01-17,10:23:02.000,17,11145726,7245,0,1768645381,13143.901827549991,30392.241449309993,53276.82970944 2026-01-17,10:23:03.000,17,11145794,7205,0,1768645382,13143.72668349,28546.65233097,53276.73188976 2026-01-17,10:23:04.000,17,11145851,6805,0,1768645383,13143.59869359999,28546.602987060003,53276.71791552001 2026-01-17,10:23:05.000,17,11145707,7484,0,1768645384,13143.39660429999,29008.010840339994,53276.65503144 2026-01-17,10:23:06.000,17,11145826,7045,0,1768645385,13143.295559649989,31776.267633509997,53276.578173120004 2026-01-17,10:23:07.000,17,11145871,6885,0,1768645386,13143.113679280003,29930.671466040003,53276.578173120004 2026-01-17,10:23:08.000,17,11145831,7605,0,1768645387,13142.972216770002,30853.402583040006,53276.55721176 2026-01-17,10:23:10.000,17,11145882,6965,0,1768645389,13142.736445919996,26239.598966310004,53276.3266368 2026-01-17,10:23:11.000,17,11145910,7285,0,1768645390,13142.64887389,28085.15988813,53276.31964968 2026-01-17,10:23:12.000,17,11145841,7565,0,1768645391,13142.52762031,29469.150826679994,53276.33362392001 2026-01-17,10:23:13.000,17,11145794,6725,0,1768645392,13142.41983934999,28546.46200446,53276.17292016 2026-01-17,10:23:14.000,17,11145816,6045,0,1768645393,13142.372685179995,33160.16693337,53276.11702320001 2026-01-17,10:23:15.000,17,11145840,7085,0,1768645394,13142.33900362999,31776.06320874,53276.11702320001 2026-01-17,10:23:16.000,17,11145766,7165,0,1768645395,13142.32553101,27162.315985049994,53275.96330656 2026-01-17,10:23:17.000,17,11145788,7205,0,1768645396,13142.244695289999,35928.40257915,53275.97029368001 2026-01-17,10:23:18.000,17,11145866,7125,0,1768645397,13142.170595879994,29469.136728419995,53275.87247400001 2026-01-17,10:23:19.000,17,11145801,7045,0,1768645398,13142.076287539989,32237.323030290005,53275.82356416 2026-01-17,10:23:21.000,17,11145827,6725,0,1768645400,13141.961770269998,36389.53551636,53275.78164144001 2026-01-17,10:23:22.000,17,11145801,6885,0,1768645401,13141.874198240002,30853.014880889998,53275.73273160001 2026-01-17,10:23:23.000,17,11145790,7565,0,1768645402,13141.833780380002,29468.812468439995,53275.59997632 2026-01-17,10:23:24.000,17,11145819,7645,0,1768645403,13141.719263109997,26700.48518397,53275.592989200006 2026-01-17,10:23:25.000,17,11145846,6405,0,1768645404,13141.598009529996,28545.933319710006,53275.4881824 2026-01-17,10:23:26.000,17,11145849,7565,0,1768645405,13141.496964879996,31314.027982889995,53275.44625968001 2026-01-17,10:23:27.000,17,11145838,7365,0,1768645406,13141.38918392,27161.61812118,53275.39734984001 2026-01-17,10:23:28.000,17,11145839,6765,0,1768645407,13141.26119402999,29929.698686100004,53275.41831120001 2026-01-17,10:23:29.000,17,11145756,6925,0,1768645408,13141.11973151999,29468.304931079998,53275.36241424 2026-01-17,10:23:30.000,17,11145852,7205,0,1768645409,13141.01868686999,29468.149850219997,53275.257607440006 2026-01-17,10:23:32.000,17,11145836,7005,0,1768645411,13140.809861259993,29467.896081540006,53275.06196808001 2026-01-17,10:23:33.000,17,11145824,6245,0,1768645412,13140.634717200002,29929.184099610007,53275.15978776001 2026-01-17,10:23:34.000,17,11145824,6445,0,1768645413,13140.473045760002,31774.575842310005,53275.068955200004 2026-01-17,10:23:35.000,17,11145855,7645,0,1768645414,13140.264220149991,24854.00082612,53274.95017416 2026-01-17,10:23:36.000,17,11145826,7205,0,1768645415,13140.116021329995,29467.585919820005,53274.901264320004 2026-01-17,10:23:37.000,17,11145804,7085,0,1768645416,13139.94761358,29006.149870020003,53274.76152192 2026-01-17,10:23:38.000,17,11145860,7205,0,1768645417,13139.77920582999,27160.729930800007,53274.803444640005 2026-01-17,10:23:39.000,17,11145682,7205,0,1768645418,13139.637743319989,30390.112612049998,53274.71261208 2026-01-17,10:23:40.000,17,11145781,7845,0,1768645419,13139.449126639993,33158.334159570004,53274.67068936 2026-01-17,10:23:41.000,17,11145882,7205,0,1768645420,13139.267246269992,35003.71885314,53274.635753760005 2026-01-17,10:23:43.000,17,11145750,7325,0,1768645422,13139.004530179991,29928.683611379995,53274.48902424001 2026-01-17,10:23:44.000,17,11145701,7484,0,1768645423,13138.86980398,27160.264688220006,53274.398191680004 2026-01-17,10:23:45.000,17,11145758,7045,0,1768645424,13138.68118729999,27160.33517952,53274.28639776 2026-01-17,10:23:46.000,17,11145750,6365,0,1768645425,13138.53972478999,35926.31603667,53274.083771280006 2026-01-17,10:23:47.000,17,11145724,7365,0,1768645426,13138.452152759994,31312.646353410004,53274.230500800004 2026-01-17,10:23:48.000,17,11145806,6885,0,1768645427,13138.344371799998,29928.45803922,53274.11171976 2026-01-17,10:23:49.000,17,11145715,6445,0,1768645428,13138.216381910002,32696.630242829997,53274.09774552 2026-01-17,10:23:50.000,17,11145824,7085,0,1768645429,13138.128809879992,36848.96961324,53274.013900080005 2026-01-17,10:23:51.000,17,11145850,7005,0,1768645430,13137.953665820001,29467.127726370003,53273.98595160001 2026-01-17,10:23:52.000,17,11145887,7605,0,1768645431,13137.785258069991,31773.920273220006,53273.93704176001 2026-01-17,10:23:54.000,17,11145821,7525,0,1768645433,13137.52254197999,30851.06227188,53273.92306752 2026-01-17,10:23:55.000,17,11145787,7484,0,1768645434,13137.44170625999,26698.70880321,53273.797299360005 2026-01-17,10:23:56.000,17,11145906,7325,0,1768645435,13137.205935409998,25775.921293170002,53273.82524784 2026-01-17,10:23:57.000,17,11145782,7325,0,1768645436,13137.165517549998,29005.402662239998,53273.81826072001 2026-01-17,10:23:58.000,17,11145866,7165,0,1768645437,13137.017318730002,27159.714856079998,53273.6365956 2026-01-17,10:23:59.000,17,11145823,7725,0,1768645438,13136.936483010002,33618.924313769996,53273.60864712 2026-01-17,10:24:00.000,17,11145819,7525,0,1768645439,13136.734393710001,32234.63731176,53273.59467288 2026-01-17,10:24:01.000,17,11145881,6725,0,1768645440,13136.633349060001,31773.328146300002,53273.48287896001 2026-01-17,10:24:02.000,17,11145842,7125,0,1768645441,13136.54577702999,27621.038119799996,53273.45493048001 2026-01-17,10:24:03.000,17,11145845,7645,0,1768645442,13136.41105083,32695.819592879998,53273.50384032001 2026-01-17,10:24:05.000,17,11145796,6165,0,1768645444,13136.155071049994,29004.817584450007,53273.21736840001 2026-01-17,10:24:06.000,17,11145829,7725,0,1768645445,13135.979926989989,25775.28687147,53273.1125616 2026-01-17,10:24:07.000,17,11145793,7605,0,1768645446,13135.885618649998,30388.850817779996,53273.20339416 2026-01-17,10:24:08.000,17,11145831,7845,0,1768645447,13135.744156139997,32234.122725270005,53273.14051008 2026-01-17,10:24:09.000,17,11145831,7605,0,1768645448,13135.595957320002,32695.424841600005,53273.028716160006 2026-01-17,10:24:10.000,17,11145882,7165,0,1768645449,13135.441022189996,27159.157974810005,53272.9378836 2026-01-17,10:24:11.000,17,11145815,6805,0,1768645450,13135.33324123,30388.568852580007,53272.96583208 2026-01-17,10:24:12.000,17,11145793,7484,0,1768645451,13135.17156979,29465.795440799993,53272.88198664001 2026-01-17,10:24:13.000,17,11145804,7005,0,1768645452,13135.00316203999,26697.637335449996,53272.70730864 2026-01-17,10:24:14.000,17,11145838,7005,0,1768645453,13134.929062629999,31311.335215230007,53272.63045032 2026-01-17,10:24:16.000,17,11145724,6245,0,1768645455,13134.545092959997,33156.734007060004,53272.60948896 2026-01-17,10:24:17.000,17,11145807,6805,0,1768645456,13134.309322109992,29927.252637989994,53272.59551472001 2026-01-17,10:24:18.000,17,11145789,7845,0,1768645457,13134.15438698,28081.874993549995,53272.553592000004 2026-01-17,10:24:19.000,17,11145780,7045,0,1768645458,13133.979242919995,26697.771268919998,53272.43481096 2026-01-17,10:24:20.000,17,11145901,7645,0,1768645459,13133.84451671999,27620.51648418,53272.31602992 2026-01-17,10:24:21.000,17,11145867,7565,0,1768645460,13133.78388992999,29004.528570120005,53272.23218448001 2026-01-17,10:24:22.000,17,11145795,6725,0,1768645461,13133.561591699989,32695.47418551,53272.23218448001 2026-01-17,10:24:23.000,17,11145834,7125,0,1768645462,13133.420129190003,32234.02403745,53272.169300400004 2026-01-17,10:24:24.000,17,11145811,7965,0,1768645463,13133.332557159993,29927.210343209998,53272.11340344001 2026-01-17,10:24:25.000,17,11145771,7885,0,1768645464,13133.258457750002,33156.5789262,53272.08545496 2026-01-17,10:24:27.000,17,11145844,7085,0,1768645466,13133.076577380001,28542.859899029994,53271.86885424 2026-01-17,10:24:28.000,17,11145791,7965,0,1768645467,13132.901433319996,29926.977721920004,53271.8199444 2026-01-17,10:24:29.000,17,11145726,7405,0,1768645468,13132.881224389996,32233.671580950002,53271.79199592 2026-01-17,10:24:30.000,17,11145774,7125,0,1768645469,13132.7532345,29465.633310809993,53271.61033080001 2026-01-17,10:24:31.000,17,11145853,7685,0,1768645470,13132.73302557,26697.404714160002,53271.666227760004 2026-01-17,10:24:32.000,17,11145697,7685,0,1768645471,13132.64545353999,30849.525561539995,53271.49154976001 2026-01-17,10:24:33.000,17,11145787,7685,0,1768645472,13132.530936269999,29004.183162750007,53271.53347248 2026-01-17,10:24:34.000,17,11145790,7405,0,1768645473,13132.537672579994,26235.912271320005,53271.41469144 2026-01-17,10:24:35.000,17,11145733,6605,0,1768645474,13132.48378209999,29465.379542130002,53271.41469144 2026-01-17,10:24:36.000,17,11145740,7285,0,1768645475,13132.54440888999,32233.474205310005,53271.400717200006 2026-01-17,10:24:38.000,17,11145810,6165,0,1768645477,13132.52419995999,29926.674609330003,53271.37276872001 2026-01-17,10:24:39.000,17,11145793,7965,0,1768645478,13132.54440888999,31771.826681610008,53271.21905208 2026-01-17,10:24:40.000,17,11145834,6845,0,1768645479,13132.658926159995,35923.9263816,53271.22603920001 2026-01-17,10:24:41.000,17,11145813,7885,0,1768645480,13132.54440888999,25774.1660598,53271.21905208 2026-01-17,10:24:42.000,17,11145899,7645,0,1768645481,13132.578090439994,27619.5578025,53271.10725816001 2026-01-17,10:24:43.000,17,11145793,7685,0,1768645482,13132.59156306,29926.20936675,53271.02341272 2026-01-17,10:24:44.000,17,11145843,7525,0,1768645483,13132.50399102999,32694.247636889995,53271.14219376 2026-01-17,10:24:45.000,17,11145730,6765,0,1768645484,13132.423155309989,33155.697784949996,53271.05834832001 2026-01-17,10:24:46.000,17,11145963,7405,0,1768645485,13132.402946379989,30848.884090709995,53271.05834832001 2026-01-17,10:24:47.000,17,11145819,7645,0,1768645486,13132.295165419993,30848.792452020003,53271.13520664001 2026-01-17,10:24:49.000,17,11145769,7365,0,1768645488,13132.180648150003,30387.391647869998,53270.98149 2026-01-17,10:24:50.000,17,11145882,7165,0,1768645489,13132.052658259992,30387.34935309,53271.03738696001 2026-01-17,10:24:51.000,17,11145787,7484,0,1768645490,13131.978558850002,32694.007966470002,53271.02341272 2026-01-17,10:24:52.000,17,11145979,7605,0,1768645491,13131.837096340001,27619.106658179997,53271.03738696001 2026-01-17,10:24:53.000,17,11145870,6525,0,1768645492,13131.803414789996,31310.031126179994,53271.03738696001 2026-01-17,10:24:54.000,17,11145766,7205,0,1768645493,13131.55417132,27157.691755770007,53270.9116188 2026-01-17,10:24:55.000,17,11145859,7565,0,1768645494,13131.560907629995,27157.60011708,53270.876683200004 2026-01-17,10:24:56.000,17,11145766,7245,0,1768645495,13131.39249988,26234.974737030003,53270.98149 2026-01-17,10:24:57.000,17,11145767,7685,0,1768645496,13131.277982609994,33155.01401934,53270.897644560006 2026-01-17,10:24:58.000,17,11145692,7085,0,1768645497,13131.176937959994,29464.167091769996,53270.806812 2026-01-17,10:25:00.000,17,11145877,7605,0,1768645499,13130.914221869993,31770.917343840003,53270.77187640001 2026-01-17,10:25:01.000,17,11145758,7005,0,1768645500,13130.813177219992,29002.759238490005,53270.708992320004 2026-01-17,10:25:02.000,17,11145800,7365,0,1768645501,13130.718868880002,28079.999924970005,53270.72296656001 2026-01-17,10:25:03.000,17,11145790,7125,0,1768645502,13130.691923639992,34077.59710461,53270.69501808 2026-01-17,10:25:04.000,17,11145855,7484,0,1768645503,13130.786231979997,30386.785422689994,53270.63213400001 2026-01-17,10:25:05.000,17,11145866,7045,0,1768645504,13130.671714709992,32232.141919739996,53270.64610824 2026-01-17,10:25:06.000,17,11145837,7685,0,1768645505,13130.644769469996,29002.716943709995,53270.64610824 2026-01-17,10:25:07.000,17,11145758,6845,0,1768645506,13130.638033160001,29925.483306359994,53270.541301440004 2026-01-17,10:25:08.000,17,11145814,7085,0,1768645507,13130.658242090001,30848.129833800005,53270.611172640005 2026-01-17,10:25:09.000,17,11145999,7645,0,1768645508,13130.644769469996,29464.004961779996,53270.58322416001 2026-01-17,10:25:11.000,17,11145942,7005,0,1768645510,13130.55719744,31770.769312110002,53270.47841736 2026-01-17,10:25:12.000,17,11145867,7565,0,1768645511,13130.530252199991,29464.167091769996,53270.35963632 2026-01-17,10:25:13.000,17,11145655,7484,0,1768645512,13130.45615279,27157.409790570004,53270.33867496001 2026-01-17,10:25:14.000,17,11145771,7525,0,1768645513,13130.37531707,28080.20434974,53270.457456 2026-01-17,10:25:15.000,17,11145780,7285,0,1768645514,13130.321426589995,30848.284914660006,53270.38059768 2026-01-17,10:25:16.000,17,11145709,7765,0,1768645515,13130.21364563,29464.336270889995,53270.43649464001 2026-01-17,10:25:17.000,17,11145855,7365,0,1768645516,13130.179964079995,31771.008982529995,53270.36662344001 2026-01-17,10:25:18.000,17,11145803,6885,0,1768645517,13130.078919429994,30848.447044650005,53270.26181664 2026-01-17,10:25:19.000,17,11145680,7045,0,1768645518,13130.018292639994,24389.47020825,53270.275790880005 2026-01-17,10:25:20.000,17,11145761,7725,0,1768645519,13129.856621199993,26696.234558580007,53270.18495832 2026-01-17,10:25:22.000,17,11145773,7725,0,1768645521,13129.735367619993,23928.203337569998,53270.177971200006 2026-01-17,10:25:23.000,17,11145733,7484,0,1768645522,13129.607377729997,30848.418848129993,53270.25482952 2026-01-17,10:25:24.000,17,11145840,7205,0,1768645523,13129.513069389992,26696.234558580007,53270.08713864 2026-01-17,10:25:25.000,17,11145668,7085,0,1768645524,13129.479387840001,32232.39568842,53270.12906136001 2026-01-17,10:25:26.000,17,11145804,7205,0,1768645525,13129.3177164,28541.555809979996,53270.06617728 2026-01-17,10:25:27.000,17,11145845,7685,0,1768645526,13129.29750747,25312.08853917,53270.06617728 2026-01-17,10:25:28.000,17,11145844,7285,0,1768645527,13129.27056222999,26695.959642510003,53270.11508712 2026-01-17,10:25:29.000,17,11145769,6845,0,1768645528,13129.15604496,30848.002949460002,53270.08015152001 2026-01-17,10:25:30.000,17,11145878,7005,0,1768645529,13129.00784613999,31309.31211492,53270.038228800004 2026-01-17,10:25:31.000,17,11145809,7525,0,1768645530,13128.960691969995,30847.890163379998,53270.02425456 2026-01-17,10:25:33.000,17,11145833,7285,0,1768645532,13128.671030639998,25311.60919833,53269.97534472 2026-01-17,10:25:34.000,17,11145846,7045,0,1768645533,13128.502622890002,30386.376573150003,53269.91944776 2026-01-17,10:25:35.000,17,11145807,7685,0,1768645534,13128.401578240002,33154.45713807001,53269.91944776 2026-01-17,10:25:36.000,17,11145884,7325,0,1768645535,13128.260115730001,28540.794503940007,53269.92643488 2026-01-17,10:25:37.000,17,11145802,7125,0,1768645536,13128.09844429,32231.500448909996,53269.80765384 2026-01-17,10:25:38.000,17,11145909,7645,0,1768645537,13128.044553809996,32231.60618586,53269.78669248 2026-01-17,10:25:39.000,17,11145825,7484,0,1768645538,13127.90982760999,34538.215455330006,53269.758744 2026-01-17,10:25:40.000,17,11145833,7325,0,1768645539,13127.69426569,27618.006993899995,53269.73079552 2026-01-17,10:25:41.000,17,11145843,7484,0,1768645540,13127.566275799989,29002.082522009994,53269.6190016 2026-01-17,10:25:42.000,17,11145789,7605,0,1768645541,13127.364186499988,33615.308110080005,53269.59804024001 2026-01-17,10:25:44.000,17,11145840,7005,0,1768645543,13127.135151959992,32692.44305961,53269.35349104 2026-01-17,10:25:45.000,17,11145774,7245,0,1768645544,13127.000425760001,24388.398740489996,53269.388426640005 2026-01-17,10:25:46.000,17,11145810,6205,0,1768645545,13126.87917218,26233.755237539997,53269.33252968001 2026-01-17,10:25:47.000,17,11145686,6445,0,1768645546,13126.764654909995,29001.828753330003,53269.32554256 2026-01-17,10:25:48.000,17,11145782,7245,0,1768645547,13126.65687395,29001.723016379998,53269.26265848001 2026-01-17,10:25:49.000,17,11145844,7125,0,1768645548,13126.51541144,29463.14496792,53269.199774400004 2026-01-17,10:25:50.000,17,11145812,7005,0,1768645549,13126.47499358,26233.635402329994,53269.11592896 2026-01-17,10:25:51.000,17,11145793,7725,0,1768645550,13126.360476309994,32692.520600040007,53269.1299032 2026-01-17,10:25:52.000,17,11145726,7205,0,1768645551,13126.313322139998,28540.442047439996,53268.96221232 2026-01-17,10:25:53.000,17,11145844,7045,0,1768645552,13126.340267379994,28078.998948509994,53268.96919944 2026-01-17,10:25:55.000,17,11145647,7725,0,1768645554,13126.360476309994,27617.61224262,53268.75259872 2026-01-17,10:25:56.000,17,11145802,7365,0,1768645555,13126.387421549989,28078.970751989997,53268.668753280006 2026-01-17,10:25:57.000,17,11145751,6725,0,1768645556,13126.387421549989,25772.192303400006,53268.65477904 2026-01-17,10:25:58.000,17,11145823,7325,0,1768645557,13126.48846619999,27617.520603929996,53268.56394648 2026-01-17,10:25:59.000,17,11145808,7125,0,1768645558,13126.46825726999,25310.854941419995,53268.45215256001 2026-01-17,10:26:00.000,17,11145918,6205,0,1768645559,13126.53562037,27156.296028030003,53268.50804952 2026-01-17,10:26:01.000,17,11145746,7245,0,1768645560,13126.47499358,31769.789483040004,53268.58490784 2026-01-17,10:26:02.000,17,11145785,7645,0,1768645561,13126.50867512999,29463.116771400004,53268.38926848 2026-01-17,10:26:03.000,17,11145876,7205,0,1768645562,13126.49520251,24849.609218130005,53268.445165439996 2026-01-17,10:26:04.000,17,11145779,6885,0,1768645563,13126.434575719999,23465.646476099995,53268.45215256001 2026-01-17,10:26:06.000,17,11145707,7565,0,1768645565,13126.232486419998,30385.946576219998,53268.333371520006 2026-01-17,10:26:07.000,17,11145806,7085,0,1768645566,13126.158387009993,32231.472252389998,53268.17266776 2026-01-17,10:26:08.000,17,11145903,6765,0,1768645567,13126.185332249988,27156.570944100007,53268.15869352001 2026-01-17,10:26:09.000,17,11145792,7165,0,1768645568,13126.043869740002,27156.528649319996,53268.17266776 2026-01-17,10:26:10.000,17,11145807,7845,0,1768645569,13126.091023909998,33154.02009201,53268.06087384 2026-01-17,10:26:11.000,17,11145830,7285,0,1768645570,13126.117969149993,29463.285950520003,53268.06087384 2026-01-17,10:26:12.000,17,11145910,7165,0,1768645571,13126.084287600002,28540.40680179,53268.214590480005 2026-01-17,10:26:13.000,17,11145795,7365,0,1768645572,13126.165123319988,35460.41788758,53268.03991248001 2026-01-17,10:26:14.000,17,11145753,6565,0,1768645573,13126.245959039989,30846.966727349994,53268.12375792 2026-01-17,10:26:15.000,17,11145753,7445,0,1768645574,13126.272904279998,32230.915371120005,53268.05388672 2026-01-17,10:26:17.000,17,11145777,6685,0,1768645576,13126.54909298999,29001.469247700006,53267.95606704 2026-01-17,10:26:18.000,17,11145812,6365,0,1768645577,13126.69729181,34537.383657989994,53268.08882232001 2026-01-17,10:26:19.000,17,11145943,7645,0,1768645578,13126.79160014999,31307.993927610005,53268.011964 2026-01-17,10:26:20.000,17,11145849,7765,0,1768645579,13126.83201800999,26233.141963229995,53268.06786096001 2026-01-17,10:26:21.000,17,11145871,7765,0,1768645580,13126.973480519991,29923.80561342,53268.07484808 2026-01-17,10:26:22.000,17,11145826,6925,0,1768645581,13126.946535279996,28539.807625739995,53268.06087384 2026-01-17,10:26:23.000,17,11145775,7405,0,1768645582,13127.027370999996,33153.37862118,53268.046899600005 2026-01-17,10:26:24.000,17,11145737,7445,0,1768645583,13127.040843620001,31307.937534569995,53268.095809440005 2026-01-17,10:26:25.000,17,11145771,6765,0,1768645584,13127.067788859997,26694.578013029997,53268.06786096001 2026-01-17,10:26:26.000,17,11145835,7605,0,1768645585,13126.852226939991,30846.614270849997,53268.13074504 2026-01-17,10:26:28.000,17,11145749,7445,0,1768645587,13126.73097335999,28540.181229630005,53268.19362912 2026-01-17,10:26:29.000,17,11145822,6205,0,1768645588,13126.63666502,32692.302077009997,53268.24253896 2026-01-17,10:26:30.000,17,11145812,7165,0,1768645589,13126.48846619999,28540.39975266,53268.2914488 2026-01-17,10:26:31.000,17,11145840,6324,0,1768645590,13126.347003689989,35922.05836215,53268.19362912 2026-01-17,10:26:32.000,17,11145832,7325,0,1768645591,13126.205541179988,26233.945564049995,53268.22856472 2026-01-17,10:26:33.000,17,11145824,7445,0,1768645592,13126.057342359993,28540.73106177,53268.31939728 2026-01-17,10:26:34.000,17,11145668,7165,0,1768645593,13125.902407230002,30386.179197510006,53268.24253896 2026-01-17,10:26:35.000,17,11145763,7565,0,1768645594,13125.794626269992,32692.844860020006,53268.23555184001 2026-01-17,10:26:36.000,17,11145869,6645,0,1768645595,13125.720526860001,29002.089571139993,53268.333371520006 2026-01-17,10:26:37.000,17,11145775,7525,0,1768645596,13125.713790549991,33615.43499442001,53268.3962556 2026-01-17,10:26:39.000,17,11145797,6565,0,1768645598,13125.61274589999,32231.225532840006,53268.29843592 2026-01-17,10:26:40.000,17,11145798,7205,0,1768645599,13125.680109,34076.610226410005,53268.37529424001 2026-01-17,10:26:41.000,17,11145880,7405,0,1768645600,13125.713790549991,25772.2627947,53268.382281360005 2026-01-17,10:26:42.000,17,11145864,7005,0,1768645601,13125.686845309996,32692.337322659994,53268.34035864 2026-01-17,10:26:43.000,17,11145728,7245,0,1768645602,13125.733999479991,23465.364510900006,53268.34035864 2026-01-17,10:26:44.000,17,11145782,6965,0,1768645603,13125.767681029996,28540.131885719995,53268.333371520006 2026-01-17,10:26:45.000,17,11145761,7484,0,1768645604,13125.747472099996,28539.93451008,53268.35433288001 2026-01-17,10:26:46.000,17,11145732,7005,0,1768645605,13125.70031793,29924.002989059998,53268.431191200005 2026-01-17,10:26:47.000,17,11145816,7005,0,1768645606,13125.61948221,27617.337326549998,53268.42420408001 2026-01-17,10:26:48.000,17,11145893,7645,0,1768645607,13125.484756009995,26694.585062159997,53268.333371520006 2026-01-17,10:26:50.000,17,11145868,7005,0,1768645609,13125.22877622999,25310.62936926,53268.40324272001 2026-01-17,10:26:51.000,17,11145840,6405,0,1768645610,13125.060368479993,25771.973780369997,53268.3962556 2026-01-17,10:26:52.000,17,11145910,7245,0,1768645611,13124.865015490002,24849.383645969996,53268.35433288001 2026-01-17,10:26:53.000,17,11145966,7205,0,1768645612,13124.649453569997,29001.405805529997,53268.333371520006 2026-01-17,10:26:54.000,17,11145770,7325,0,1768645613,13124.494518439991,29462.84890446,53268.312410160004 2026-01-17,10:26:55.000,17,11145730,7325,0,1768645614,13124.31937438,32230.97881329,53268.24253896 2026-01-17,10:26:56.000,17,11145861,7645,0,1768645615,13124.19138448999,25772.234598180003,53268.27048744 2026-01-17,10:26:57.000,17,11145832,7045,0,1768645616,13124.00950411999,30385.572972330003,53268.1517064 2026-01-17,10:26:58.000,17,11145827,7725,0,1768645617,13123.962349949994,28540.272868319997,53268.15869352001 2026-01-17,10:26:59.000,17,11145747,7605,0,1768645618,13123.888250539989,27156.31717542,53268.19362912 2026-01-17,10:27:01.000,17,11145815,7685,0,1768645620,13123.962349949994,29924.418887730004,53267.9071572 2026-01-17,10:27:02.000,17,11145794,7125,0,1768645621,13124.07013090999,28540.470243959993,53268.0818352 2026-01-17,10:27:03.000,17,11145820,7405,0,1768645622,13124.17117555999,28078.984850249995,53268.00497688 2026-01-17,10:27:04.000,17,11145854,6405,0,1768645623,13124.23180234999,28540.41385092,53267.98401552 2026-01-17,10:27:05.000,17,11145940,7085,0,1768645624,13124.38000117,25772.347384260007,53268.144719280004 2026-01-17,10:27:06.000,17,11145699,7725,0,1768645625,13124.555145229991,24388.35644571,53267.96305416 2026-01-17,10:27:07.000,17,11145817,7565,0,1768645626,13124.737025599992,30847.037218650003,53268.02593824 2026-01-17,10:27:08.000,17,11145713,7845,0,1768645627,13124.838070249993,27617.732077830005,53268.02593824 2026-01-17,10:27:09.000,17,11145756,7205,0,1768645628,13124.945851209988,29463.130869660003,53268.011964 2026-01-17,10:27:10.000,17,11145816,6365,0,1768645629,13125.100786339994,26233.811630580007,53267.95606704 2026-01-17,10:27:12.000,17,11145848,7085,0,1768645631,13125.22877622999,28079.295011969996,53268.0818352 2026-01-17,10:27:13.000,17,11145776,7565,0,1768645632,13125.383711359995,27617.985846509997,53268.109783679996 2026-01-17,10:27:14.000,17,11145872,7365,0,1768645633,13125.363502429995,27156.704877569995,53268.07484808 2026-01-17,10:27:15.000,17,11145733,7885,0,1768645634,13125.41739291,31770.240627360006,53268.19362912 2026-01-17,10:27:16.000,17,11145734,6084,0,1768645635,13125.43086552999,29463.4692279,53268.13074504 2026-01-17,10:27:17.000,17,11145896,6405,0,1768645636,13125.43760184,27156.895204080007,53268.214590480005 2026-01-17,10:27:18.000,17,11145940,6725,0,1768645637,13125.49149231999,32693.049284790002,53268.32638440001 2026-01-17,10:27:19.000,17,11145774,7285,0,1768645638,13125.545382799995,29463.722996580007,53268.2914488 2026-01-17,10:27:20.000,17,11145805,7685,0,1768645639,13125.545382799995,29463.849880919995,53268.25651320001 2026-01-17,10:27:21.000,17,11145778,6685,0,1768645640,13125.673372689991,29002.568911979994,53268.30542304001 2026-01-17,10:27:23.000,17,11145751,6765,0,1768645642,13125.814835199992,27157.219464060006,53268.37529424001 2026-01-17,10:27:24.000,17,11145813,7605,0,1768645643,13125.868725679997,31770.762262980003,53268.42420408001 2026-01-17,10:27:25.000,17,11145828,7205,0,1768645644,13125.989979259997,33154.654513710004,53268.501062400006 2026-01-17,10:27:26.000,17,11145992,7005,0,1768645645,13126.084287600002,25773.129837689994,53268.535998 2026-01-17,10:27:27.000,17,11145907,7605,0,1768645646,13126.205541179988,29925.300028979997,53268.52901088 2026-01-17,10:27:28.000,17,11145697,6965,0,1768645647,13126.252695349998,32231.965691489997,53268.549972240005 2026-01-17,10:27:29.000,17,11145854,7245,0,1768645648,13126.421103099994,32693.288955209995,53268.65477904 2026-01-17,10:27:30.000,17,11145880,7165,0,1768645649,13126.50867512999,30386.510506620005,53268.71067600001 2026-01-17,10:27:31.000,17,11145881,7845,0,1768645650,13126.65013763999,32693.303053469994,53268.668753280006 2026-01-17,10:27:32.000,17,11145852,7085,0,1768645651,13126.75118228999,29925.067407690003,53268.75259872 2026-01-17,10:27:34.000,17,11145853,7565,0,1768645653,13126.986953139996,34999.90527381,53268.8504184 2026-01-17,10:27:35.000,17,11145780,7125,0,1768645654,13126.939798970001,34538.61020661,53268.89932824 2026-01-17,10:27:36.000,17,11145837,8045,0,1768645655,13127.067788859997,24389.033162189997,53268.8504184 2026-01-17,10:27:37.000,17,11145774,7245,0,1768645656,13127.081261480002,28541.132862180006,53268.9202896 2026-01-17,10:27:38.000,17,11145878,7205,0,1768645657,13127.047579929997,26695.853905559998,53268.94823808 2026-01-17,10:27:39.000,17,11145811,7605,0,1768645658,13127.094734099992,30386.658538350006,53268.95522520001 2026-01-17,10:27:40.000,17,11145729,7365,0,1768645659,13127.135151959992,32693.444036069995,53269.01810928 2026-01-17,10:27:41.000,17,11145824,7085,0,1768645660,13127.087997789997,31309.523588819997,53269.101954720005 2026-01-17,10:27:42.000,17,11145817,7605,0,1768645661,13127.101470410002,32693.528625630002,53268.99714792001 2026-01-17,10:27:43.000,17,11145621,7405,0,1768645662,13127.162097200002,31771.023080789993,53269.07400624001 2026-01-17,10:27:45.000,17,11145855,7484,0,1768645664,13127.222723990002,28541.52056433,53269.171825920006 2026-01-17,10:27:46.000,17,11145873,7845,0,1768645665,13127.269878159997,29464.244632200003,53269.21374864001 2026-01-17,10:27:47.000,17,11145626,7165,0,1768645666,13127.317032329993,24850.892159790004,53269.21374864001 2026-01-17,10:27:48.000,17,11145750,7125,0,1768645667,13127.458494839993,33616.4641674,53269.27663272 2026-01-17,10:27:49.000,17,11145777,6605,0,1768645668,13127.492176389998,27618.803545589995,53269.24868424 2026-01-17,10:27:50.000,17,11145734,6925,0,1768645669,13127.586484729989,28080.36647973,53269.34650392 2026-01-17,10:27:51.000,17,11145848,7285,0,1768645670,13127.70773830999,30848.150981190003,53269.4443236 2026-01-17,10:27:52.000,17,11145958,6324,0,1768645671,13127.78857402999,34077.561858960005,53269.34650392 2026-01-17,10:27:53.000,17,11145737,7565,0,1768645672,13127.97045439999,25773.22852551,53269.45131072 2026-01-17,10:27:54.000,17,11145785,6765,0,1768645673,13128.09844429,31770.607182120002,53269.40938800001 2026-01-17,10:27:56.000,17,11145833,7685,0,1768645675,13128.361160380002,29925.067407690003,53269.507207680006 2026-01-17,10:27:57.000,17,11145834,7125,0,1768645676,13128.441996100002,30847.71393513,53269.63297584 2026-01-17,10:27:58.000,17,11145769,7525,0,1768645677,13128.563249680003,32693.112726959997,53269.68188568 2026-01-17,10:27:59.000,17,11145846,7045,0,1768645678,13128.630612779998,29463.596112240004,53269.66092432 2026-01-17,10:28:00.000,17,11145749,7845,0,1768645679,13128.745130049989,30847.636394700006,53269.75175688 2026-01-17,10:28:01.000,17,11145881,7845,0,1768645680,13128.799020529994,28540.991879580004,53269.8286152 2026-01-17,10:28:02.000,17,11145868,7205,0,1768645681,13128.9135378,29924.919375960002,53269.85656368 2026-01-17,10:28:03.000,17,11145784,7125,0,1768645682,13128.960691969995,29002.251701129993,53269.94739624 2026-01-17,10:28:04.000,17,11145834,7085,0,1768645683,13128.960691969995,32231.697824550007,53270.038228800004 2026-01-17,10:28:05.000,17,11145871,7525,0,1768645684,13128.98763720999,23466.189259110004,53270.059190160006 2026-01-17,10:28:07.000,17,11145808,5965,0,1768645686,13129.02805506999,31770.48029778,53270.21989392001 2026-01-17,10:28:08.000,17,11145828,6925,0,1768645687,13129.061736619995,30386.39772054,53270.18495832 2026-01-17,10:28:09.000,17,11145817,7525,0,1768645688,13129.081945549995,32693.05633392,53270.205919680004 2026-01-17,10:28:10.000,17,11145723,7805,0,1768645689,13129.20993543999,28540.89319176,53270.42950752 2026-01-17,10:28:11.000,17,11145808,6445,0,1768645690,13129.18972650999,27157.029137549995,53270.40155904 2026-01-17,10:28:12.000,17,11145949,7845,0,1768645691,13129.20993543999,29002.561862849994,53270.43649464001 2026-01-17,10:28:13.000,17,11145951,7445,0,1768645692,13129.203199129995,30847.86196686,53270.47841736 2026-01-17,10:28:14.000,17,11145835,7685,0,1768645693,13129.21667175,29464.012010909995,53270.57623704 2026-01-17,10:28:15.000,17,11145799,7325,0,1768645694,13129.263825919996,31770.712919070007,53270.62514688 2026-01-17,10:28:16.000,17,11145745,7325,0,1768645695,13129.29750747,28541.471220420004,53270.611172640005 2026-01-17,10:28:18.000,17,11145782,6845,0,1768645697,13129.29750747,27618.726005160002,53270.806812 2026-01-17,10:28:19.000,17,11145764,6925,0,1768645698,13129.3177164,34077.688743299994,53270.81379912 2026-01-17,10:28:20.000,17,11145771,7445,0,1768645699,13129.3177164,29002.942515870003,53270.86270896 2026-01-17,10:28:21.000,17,11145890,7205,0,1768645700,13129.412024739991,30848.454093780005,53270.90463168 2026-01-17,10:28:22.000,17,11145923,7484,0,1768645701,13129.405288429996,19776.075441060006,53271.00943848001 2026-01-17,10:28:23.000,17,11145803,7525,0,1768645702,13129.519805700002,33616.576953480006,53270.98847712001 2026-01-17,10:28:24.000,17,11145809,7445,0,1768645703,13129.546750939997,24851.033142390006,53271.065335440006 2026-01-17,10:28:25.000,17,11145848,6365,0,1768645704,13129.681477140002,30387.137879190006,53271.05834832001 2026-01-17,10:28:26.000,17,11145768,6925,0,1768645705,13129.742103930002,26696.474229,53271.1911036 2026-01-17,10:28:27.000,17,11145879,7525,0,1768645706,13129.802730719988,33616.746132600005,53271.2609748 2026-01-17,10:28:29.000,17,11145770,6925,0,1768645708,13129.984611089989,30848.736058979994,53271.26796192 2026-01-17,10:28:30.000,17,11145810,7245,0,1768645709,13130.092392049999,32694.155998200004,53271.400717200006 2026-01-17,10:28:31.000,17,11145839,8005,0,1768645710,13130.13280991,25773.961635030006,53271.47058840001 2026-01-17,10:28:32.000,17,11145838,7285,0,1768645711,13130.29448135,31771.622256839997,53271.55443384 2026-01-17,10:28:33.000,17,11145826,7445,0,1768645712,13130.45615279,29926.308054570007,53271.498536880004 2026-01-17,10:28:34.000,17,11145900,6565,0,1768645713,13130.40899861999,29465.012987370006,53271.56142096001 2026-01-17,10:28:35.000,17,11145787,7925,0,1768645714,13130.46962540999,28542.359410799996,53271.60334368 2026-01-17,10:28:36.000,17,11145923,6925,0,1768645715,13130.462889099996,29465.125773449996,53271.70116336 2026-01-17,10:28:37.000,17,11145818,7325,0,1768645716,13130.644769469996,26235.64440438,53271.8199444 2026-01-17,10:28:38.000,17,11145731,6685,0,1768645717,13130.712132569992,26235.79948524,53271.833918640004 2026-01-17,10:28:40.000,17,11145955,6685,0,1768645719,13130.772759359992,32233.572893129996,53272.05750648 2026-01-17,10:28:41.000,17,11145836,6885,0,1768645720,13130.819913530002,23929.176117509996,53271.952699680005 2026-01-17,10:28:42.000,17,11145839,7645,0,1768645721,13130.920958180002,29004.08447493,53272.08545496 2026-01-17,10:28:43.000,17,11145839,6845,0,1768645722,13130.934430799993,30388.131806520003,53272.17628752 2026-01-17,10:28:44.000,17,11145830,7085,0,1768645723,13131.048948069998,29465.41478778,53272.25314584 2026-01-17,10:28:45.000,17,11145851,7765,0,1768645724,13131.183674269989,29465.492328210006,53272.17628752 2026-01-17,10:28:46.000,17,11145859,6885,0,1768645725,13131.170201649998,31772.143892459993,53272.32301704 2026-01-17,10:28:47.000,17,11145863,7525,0,1768645726,13131.26450998999,28081.198277069998,53272.39987536001 2026-01-17,10:28:48.000,17,11145740,7125,0,1768645727,13131.318400469994,28081.036147079998,53272.49070792 2026-01-17,10:28:49.000,17,11145815,7645,0,1768645728,13131.44639035999,31310.630302229998,53272.574553360006 2026-01-17,10:28:51.000,17,11145751,7605,0,1768645730,13131.65521597,28081.085490989994,53272.60948896 2026-01-17,10:28:52.000,17,11145894,7045,0,1768645731,13131.796678480001,28542.232526460008,53272.66538592001 2026-01-17,10:28:53.000,17,11145841,7565,0,1768645732,13131.837096340001,31771.530618150005,53272.81211544001 2026-01-17,10:28:54.000,17,11145789,7685,0,1768645733,13131.965086229997,30848.750157240007,53272.8680124 2026-01-17,10:28:55.000,17,11145889,7605,0,1768645734,13132.066130879997,27619.38862338,53272.9728192 2026-01-17,10:28:56.000,17,11145768,7205,0,1768645735,13132.254747559993,26235.200309189997,53273.07063888001 2026-01-17,10:28:57.000,17,11145799,6725,0,1768645736,13132.396210069994,29464.44905697,53273.0426904 2026-01-17,10:28:58.000,17,11145844,6324,0,1768645737,13132.497254719994,28541.753185620008,53273.11954872001 2026-01-17,10:28:59.000,17,11145726,7325,0,1768645738,13132.598299369994,32232.40978668,53273.224355520004 2026-01-17,10:29:00.000,17,11145930,7285,0,1768645739,13132.69260771,29925.455109839997,53273.392046400004 2026-01-17,10:29:02.000,17,11145818,7125,0,1768645741,13132.79365236,28541.464171290005,53273.48287896001 2026-01-17,10:29:03.000,17,11145840,7005,0,1768645742,13132.85427915,27618.655513859994,53273.61563424 2026-01-17,10:29:04.000,17,11145781,6885,0,1768645743,13132.90816962999,29002.723992839994,53273.61563424 2026-01-17,10:29:05.000,17,11145740,7045,0,1768645744,13132.982269039996,31770.79750863,53273.748389520006 2026-01-17,10:29:06.000,17,11145836,7285,0,1768645745,13133.029423209991,30848.00999859,53273.71345392 2026-01-17,10:29:07.000,17,11145783,7484,0,1768645746,13133.049632139991,29464.075453080004,53273.92306752 2026-01-17,10:29:08.000,17,11145875,7445,0,1768645747,13133.069841069992,27618.60616995,53273.98595160001 2026-01-17,10:29:09.000,17,11145732,7005,0,1768645748,13133.164149409997,29464.012010909995,53273.99992584 2026-01-17,10:29:10.000,17,11145864,7085,0,1768645749,13133.191094649992,27618.549776910004,53274.181590960005 2026-01-17,10:29:11.000,17,11145826,7165,0,1768645750,13133.312348229992,33616.104661770005,53274.300372000005 2026-01-17,10:29:13.000,17,11145746,7205,0,1768645752,13133.527910149998,24850.525605029994,53274.398191680004 2026-01-17,10:29:14.000,17,11145842,7045,0,1768645753,13133.588536939998,26234.502445320002,53274.44011440001 2026-01-17,10:29:15.000,17,11145732,7205,0,1768645754,13133.756944689994,27618.549776910004,53274.53094696001 2026-01-17,10:29:16.000,17,11145863,7725,0,1768645755,13133.82430778999,29925.285930719998,53274.684663600005 2026-01-17,10:29:17.000,17,11145750,7045,0,1768645756,13134.05334233,29463.990863519997,53274.76850904 2026-01-17,10:29:18.000,17,11145916,7525,0,1768645757,13134.188068529991,29463.906273960005,53274.83838024 2026-01-17,10:29:19.000,17,11145817,7645,0,1768645758,13134.282376869996,32693.39469216,53275.04100672001 2026-01-17,10:29:20.000,17,11145870,7325,0,1768645759,13134.504675099997,32232.141919739996,53275.06196808001 2026-01-17,10:29:21.000,17,11145831,7725,0,1768645760,13134.524884029997,29925.292979849997,53275.14581352 2026-01-17,10:29:22.000,17,11145817,7605,0,1768645761,13134.774127499993,26695.97374077,53275.26459456 2026-01-17,10:29:24.000,17,11145786,7005,0,1768645763,13135.09073407,28080.183202350003,53275.53010512 2026-01-17,10:29:25.000,17,11145770,7125,0,1768645764,13135.26587812999,32232.311098859995,53275.58600208001 2026-01-17,10:29:26.000,17,11145873,7525,0,1768645765,13135.542066839997,33155.19024759,53275.79561568 2026-01-17,10:29:27.000,17,11145734,7125,0,1768645766,13135.690265659992,30848.33425857,53275.92138384001 2026-01-17,10:29:28.000,17,11145935,7484,0,1768645767,13135.811519239993,28541.717939969996,53276.026190640005 2026-01-17,10:29:29.000,17,11145635,7645,0,1768645768,13135.926036509998,29003.273824980002,53276.096061840006 2026-01-17,10:29:30.000,17,11145854,7165,0,1768645769,13136.020344849989,25312.41279915,53276.21484288001 2026-01-17,10:29:31.000,17,11145699,7645,0,1768645770,13136.134862119994,32232.677653620005,53276.37554664001 2026-01-17,10:29:32.000,17,11145756,7365,0,1768645771,13136.35042404,29003.29497237,53276.50131480001 2026-01-17,10:29:33.000,17,11145806,7165,0,1768645772,13136.48515023999,29464.646432609996,53276.5362504 2026-01-17,10:29:35.000,17,11145853,7565,0,1768645774,13136.902801459997,28542.098592990005,53276.75983824001 2026-01-17,10:29:36.000,17,11145868,7085,0,1768645775,13137.084681829998,28542.17613342,53276.934516240006 2026-01-17,10:29:37.000,17,11145791,7605,0,1768645776,13137.286771129999,30387.462139170006,53277.04631016001 2026-01-17,10:29:38.000,17,11145832,7365,0,1768645777,13137.46191518999,35000.955594180006,53277.15810408 2026-01-17,10:29:39.000,17,11145872,7245,0,1768645778,13137.70442234999,30387.462139170006,53277.29085936001 2026-01-17,10:29:40.000,17,11145798,7245,0,1768645779,13137.893039030001,30387.469188300005,53277.416627520004 2026-01-17,10:29:41.000,17,11145868,6965,0,1768645780,13138.155755120002,30848.806550280002,53277.605279760006 2026-01-17,10:29:42.000,17,11145843,7725,0,1768645781,13138.438680139989,28542.17613342,53277.64720248001 2026-01-17,10:29:43.000,17,11145775,7685,0,1768645782,13138.694659919995,27619.40977077,53277.92668728 2026-01-17,10:29:44.000,17,11145832,7085,0,1768645783,13138.896749219995,29003.583986700003,53277.96162288001 2026-01-17,10:29:46.000,17,11145890,6245,0,1768645785,13139.469335569993,29926.279858049995,53278.24809480001 2026-01-17,10:29:47.000,17,11145824,6324,0,1768645786,13139.765733209999,25774.060322849997,53278.41578568001 2026-01-17,10:29:48.000,17,11145834,7165,0,1768645787,13140.06213084999,35923.996872899996,53278.541553840005 2026-01-17,10:29:49.000,17,11145848,7045,0,1768645788,13140.345055869991,30387.758202629993,53278.75116744001 2026-01-17,10:29:50.000,17,11145833,7445,0,1768645789,13140.627980889993,26235.595060470005,53278.9817424 2026-01-17,10:29:51.000,17,11145932,7005,0,1768645790,13140.863751739998,26697.038159400006,53279.0516136 2026-01-17,10:29:52.000,17,11145812,7484,0,1768645791,13141.09952258999,29465.139871709995,53279.282188560006 2026-01-17,10:29:53.000,17,11145784,7165,0,1768645792,13141.416129159996,30849.180154169997,53279.40795672 2026-01-17,10:29:54.000,17,11145684,7245,0,1768645793,13141.699054179997,29003.851853639993,53279.62455744 2026-01-17,10:29:55.000,17,11145855,7805,0,1768645794,13142.022397059998,28542.606130350003,53279.80622256001 2026-01-17,10:29:57.000,17,11145816,7205,0,1768645796,13142.68929175,29465.38659126,53280.099681600004 2026-01-17,10:29:58.000,17,11145810,7365,0,1768645797,13143.086734039993,29926.738051499997,53280.337243680005 2026-01-17,10:29:59.000,17,11145685,7685,0,1768645798,13143.51785787999,29926.942476270007,53280.49794744001 2026-01-17,10:30:00.000,17,11145790,7085,0,1768645799,13143.854673379996,27158.819616570006,53280.791406480006 2026-01-17,10:30:01.000,17,11145788,7325,0,1768645800,13144.265588289993,32695.276809870003,53281.056917040005 2026-01-17,10:30:02.000,17,11145889,7805,0,1768645801,13144.541776999999,29465.858882970002,53281.14774960001 2026-01-17,10:30:03.000,17,11145833,7725,0,1768645802,13144.82470202,32695.213367699995,53281.40627304 2026-01-17,10:30:04.000,17,11145876,7285,0,1768645803,13145.195199069996,27620.53058244,53281.69973208001 2026-01-17,10:30:05.000,17,11145917,7685,0,1768645804,13145.538750879998,29004.507422730007,53281.8813972 2026-01-17,10:30:06.000,17,11145742,7525,0,1768645805,13145.821675899999,29004.634307069995,53282.02812672 2026-01-17,10:30:08.000,17,11145860,7205,0,1768645807,13146.30669022,31311.518492610005,53282.615044800004 2026-01-17,10:30:09.000,17,11145784,7325,0,1768645808,13146.488570590001,27620.67156504,53282.79670992001 2026-01-17,10:30:10.000,17,11145836,7365,0,1768645809,13146.670450960002,25775.336215379997,53283.04125912001 2026-01-17,10:30:11.000,17,11145828,7165,0,1768645810,13146.818649779998,32695.833691139997,53283.22991136001 2026-01-17,10:30:12.000,17,11145837,7725,0,1768645811,13146.946639669994,31311.72291738,53283.48144768 2026-01-17,10:30:13.000,17,11145771,7685,0,1768645812,13146.980321219999,31773.088475879995,53283.68407416001 2026-01-17,10:30:14.000,17,11145783,7845,0,1768645813,13147.03421169999,35002.54869756001,53283.82381656 2026-01-17,10:30:15.000,17,11145781,7484,0,1768645814,13146.852331329988,34079.78938404001,53284.11028848 2026-01-17,10:30:16.000,17,11145806,7205,0,1768645815,13146.825386089993,29927.478210150002,53284.194133920006 2026-01-17,10:30:17.000,17,11145839,7725,0,1768645816,13146.838858709998,31772.926345889995,53284.312914960006 2026-01-17,10:30:19.000,17,11145811,7525,0,1768645818,13146.751286680003,28082.086467450004,53284.71816792001 2026-01-17,10:30:20.000,17,11145891,7805,0,1768645819,13146.636769409997,33157.00892312999,53284.83694896001 2026-01-17,10:30:21.000,17,11145790,7125,0,1768645820,13146.596351549997,35925.21637239,53284.94175576 2026-01-17,10:30:22.000,17,11145855,8045,0,1768645821,13146.609824170002,34079.810531430005,53285.01861408 2026-01-17,10:30:23.000,17,11145885,7645,0,1768645822,13146.488570590001,26697.940448039997,53285.151369360006 2026-01-17,10:30:24.000,17,11145816,7005,0,1768645823,13146.28648129,27159.256662629996,53285.17233072001 2026-01-17,10:30:25.000,17,11145812,7365,0,1768645824,13146.212381879996,24852.330182310005,53285.28412464 2026-01-17,10:30:26.000,17,11145914,7325,0,1768645825,13146.09786460999,27620.474189400004,53285.32604736 2026-01-17,10:30:27.000,17,11145760,7085,0,1768645826,13146.05744674999,28542.986783369997,53285.39591856 2026-01-17,10:30:28.000,17,11145846,7245,0,1768645827,13145.990083649995,31310.877021780005,53285.49373824 2026-01-17,10:30:30.000,17,11145878,7125,0,1768645829,13145.686949699993,30849.398677200006,53285.61251928 2026-01-17,10:30:31.000,17,11145749,7645,0,1768645830,13145.511805640002,23467.67662554,53285.64046776 2026-01-17,10:30:32.000,17,11145824,7165,0,1768645831,13145.397288369997,28542.64842513,53285.633480640005 2026-01-17,10:30:33.000,17,11145849,7805,0,1768645832,13145.188462760001,26235.736043070006,53285.73828744 2026-01-17,10:30:34.000,17,11145797,7525,0,1768645833,13144.972900839995,30387.920332620008,53285.6893776 2026-01-17,10:30:35.000,17,11145716,7365,0,1768645834,13144.811229399995,28081.226473589995,53285.69636472001 2026-01-17,10:30:36.000,17,11145833,7005,0,1768645835,13144.460941279998,29926.491331950005,53285.55662232001 2026-01-17,10:30:37.000,17,11145823,7605,0,1768645836,13144.265588289993,26235.63030612,53285.6195064 2026-01-17,10:30:38.000,17,11145829,7325,0,1768645837,13144.036553749997,26696.80553811,53285.62649352001 2026-01-17,10:30:39.000,17,11145879,7685,0,1768645838,13143.78057396999,32233.06535577,53285.52168672 2026-01-17,10:30:41.000,17,11145971,7805,0,1768645840,13143.282087029998,29464.808562599996,53285.465789760005 2026-01-17,10:30:42.000,17,11145978,7125,0,1768645841,13143.039579869997,31771.523569020006,53285.49373824 2026-01-17,10:30:43.000,17,11145979,7925,0,1768645842,13142.790336400001,26235.115719630005,53285.26316328 2026-01-17,10:30:44.000,17,11145844,7085,0,1768645843,13142.635401269996,27157.691755770007,53285.31906024001 2026-01-17,10:30:45.000,17,11145717,7645,0,1768645844,13142.514147689995,30387.123780930007,53285.2352148 2026-01-17,10:30:46.000,17,11145779,7525,0,1768645845,13142.50741138,28080.38057799,53285.1653436 2026-01-17,10:30:47.000,17,11145850,7165,0,1768645846,13142.42657566,30387.06033876,53285.0605368 2026-01-17,10:30:48.000,17,11145730,7125,0,1768645847,13142.31879469999,30848.291963790005,53284.94874288 2026-01-17,10:30:49.000,17,11145958,7125,0,1768645848,13142.28511315,31309.446048390004,53285.01861408 2026-01-17,10:30:50.000,17,11145873,7645,0,1768645849,13142.31879469999,28541.20335348,53284.815987600006 2026-01-17,10:30:52.000,17,11145796,6845,0,1768645851,13142.251431599994,25773.05229726,53284.75310352 2026-01-17,10:30:53.000,17,11145855,6965,0,1768645852,13142.231222669994,29924.94052335,53284.57143840001 2026-01-17,10:30:54.000,17,11145919,7605,0,1768645853,13142.17733218999,31308.811626690003,53284.57143840001 2026-01-17,10:30:55.000,17,11145877,7565,0,1768645854,13142.022397059998,29463.391687469993,53284.63432248 2026-01-17,10:30:56.000,17,11145865,7565,0,1768645855,13141.988715509993,34076.53973511,53284.3967604 2026-01-17,10:30:57.000,17,11145812,7045,0,1768645856,13141.880934549998,33153.82271637001,53284.41772176 2026-01-17,10:30:58.000,17,11145635,7645,0,1768645857,13141.739472039997,30385.685758410007,53284.34785056 2026-01-17,10:30:59.000,17,11145757,7484,0,1768645858,13141.692317870002,28540.202377020003,53284.25003088 2026-01-17,10:31:00.000,17,11145853,7525,0,1768645859,13141.38244760999,30385.44608799,53284.2220824 2026-01-17,10:31:01.000,17,11145825,7725,0,1768645860,13141.214039859995,33614.71598316,53284.20112104 2026-01-17,10:31:03.000,17,11145864,7205,0,1768645862,13140.560617789997,27156.056357609996,53284.005481680004 2026-01-17,10:31:04.000,17,11145877,7805,0,1768645863,13140.311374320001,33153.42796509,53283.91464912 2026-01-17,10:31:05.000,17,11145796,7165,0,1768645864,13139.98803144,28539.871067910004,53283.75394536 2026-01-17,10:31:06.000,17,11145760,7565,0,1768645865,13139.711842729994,32230.49242332,53283.66311280001 2026-01-17,10:31:07.000,17,11145722,7365,0,1768645866,13139.327873059992,30385.051336710007,53283.60022872 2026-01-17,10:31:08.000,17,11145780,7125,0,1768645867,13139.105574829991,30385.065434970005,53283.61420296001 2026-01-17,10:31:09.000,17,11145707,7605,0,1768645868,13138.80917719,30384.868059329994,53283.46747344001 2026-01-17,10:31:10.000,17,11145754,7045,0,1768645869,13138.519515859989,25771.508537789996,53283.36266664 2026-01-17,10:31:11.000,17,11145807,7725,0,1768645870,13138.250063459993,29000.644499489994,53283.20895000001 2026-01-17,10:31:12.000,17,11145782,6885,0,1768645871,13138.101864639997,28539.27189186,53283.167027280004 2026-01-17,10:31:14.000,17,11145829,7765,0,1768645873,13137.697686039995,30845.683785689995,53282.93645232 2026-01-17,10:31:15.000,17,11145892,7205,0,1768645874,13137.536014599995,31768.23867444,53282.81068416 2026-01-17,10:31:16.000,17,11145874,7245,0,1768645875,13137.333925299994,28077.363550349997,53282.615044800004 2026-01-17,10:31:17.000,17,11145767,7725,0,1768645876,13137.239616959989,34536.093667199995,53282.51023800001 2026-01-17,10:31:18.000,17,11145787,6925,0,1768645877,13137.057736590003,33151.94059866,53282.35652136 2026-01-17,10:31:19.000,17,11145720,6845,0,1768645878,13136.821965739997,27154.540794660003,53282.28665016 2026-01-17,10:31:20.000,17,11145809,7805,0,1768645879,13136.673766920001,32690.546843639997,53282.111972160004 2026-01-17,10:31:21.000,17,11145856,6605,0,1768645880,13136.54577702999,33151.81371432,53281.993191120004 2026-01-17,10:31:22.000,17,11145851,7885,0,1768645881,13136.46494130999,35458.49347509,53281.93729416001 2026-01-17,10:31:23.000,17,11145909,7484,0,1768645882,13136.235906769994,28077.17322384,53281.83248736 2026-01-17,10:31:25.000,17,11145746,7125,0,1768645884,13136.033817469994,30845.14805181,53281.64383512 2026-01-17,10:31:26.000,17,11145925,6885,0,1768645885,13135.784573999998,30845.13395355,53281.31544048001 2026-01-17,10:31:27.000,17,11145869,7725,0,1768645886,13135.616166250002,30845.070511380007,53281.26653064001 2026-01-17,10:31:28.000,17,11145798,7325,0,1768645887,13135.407340639991,27615.758321429996,53281.154736720004 2026-01-17,10:31:29.000,17,11145923,7725,0,1768645888,13135.17156979,27154.42800858,53281.01499432 2026-01-17,10:31:30.000,17,11145882,7125,0,1768645889,13134.96948049,31767.76638273,53280.959097360006 2026-01-17,10:31:31.000,17,11145801,7525,0,1768645890,13134.794336429994,25770.387726119996,53280.7983936 2026-01-17,10:31:32.000,17,11145948,7285,0,1768645891,13134.572038199993,32228.948663849995,53280.6586512 2026-01-17,10:31:33.000,17,11145724,7285,0,1768645892,13134.376685210002,32228.948663849995,53280.5189088 2026-01-17,10:31:34.000,17,11145785,6565,0,1768645893,13134.228486389991,32690.02520802,53280.46301184 2026-01-17,10:31:36.000,17,11145831,6605,0,1768645895,13134.00618815999,30383.084629439996,53280.267372480004 2026-01-17,10:31:37.000,17,11145840,7085,0,1768645896,13133.97250661,34073.48746182,53280.1346172 2026-01-17,10:31:38.000,17,11145878,7245,0,1768645897,13133.91187982,30844.132977090005,53279.91801648 2026-01-17,10:31:39.000,17,11145783,7885,0,1768645898,13133.90514350999,27153.314246039998,53279.84814528 2026-01-17,10:31:40.000,17,11145736,7045,0,1768645899,13133.79062624,24846.578092230004,53279.72237712 2026-01-17,10:31:41.000,17,11145910,7205,0,1768645900,13133.729999449999,34534.2608934,53279.61058320001 2026-01-17,10:31:42.000,17,11145815,7685,0,1768645901,13133.642427419989,30382.034309070004,53279.53372488 2026-01-17,10:31:43.000,17,11145641,6525,0,1768645902,13133.622218489989,31304.51165739,53279.34507264 2026-01-17,10:31:44.000,17,11145725,7765,0,1768645903,13133.521173839988,29920.273999290002,53279.366034 2026-01-17,10:31:45.000,17,11145800,7005,0,1768645904,13133.494228599993,27613.62948417,53279.114497680006 2026-01-17,10:31:47.000,17,11145806,7325,0,1768645906,13133.285402989997,31765.320334620003,53278.90488408 2026-01-17,10:31:48.000,17,11145870,6365,0,1768645907,13133.157413100002,27152.122943070004,53278.81405152 2026-01-17,10:31:49.000,17,11145811,7565,0,1768645908,13132.962060109996,28074.515701829994,53278.7371932 2026-01-17,10:31:50.000,17,11145808,6165,0,1768645909,13132.81386129,29458.478443860004,53278.56950232 2026-01-17,10:31:51.000,17,11145749,7925,0,1768645910,13132.497254719994,27151.728191789996,53278.54854096 2026-01-17,10:31:52.000,17,11145856,7205,0,1768645911,13132.180648150003,29458.266969959994,53278.40879856 2026-01-17,10:31:53.000,17,11145802,7085,0,1768645912,13131.890986819992,26228.849043060007,53278.26905616001 2026-01-17,10:31:54.000,17,11145910,7125,0,1768645913,13131.59458918,29458.090741709995,53278.038481200005 2026-01-17,10:31:55.000,17,11146023,7565,0,1768645914,13131.170201649998,25306.040385629996,53278.052455439996 2026-01-17,10:31:56.000,17,11145843,7605,0,1768645915,13130.860331390002,30841.79971506,53277.84982896 2026-01-17,10:31:58.000,17,11145818,6925,0,1768645917,13130.27427242,31764.07968774,53277.59130552 2026-01-17,10:31:59.000,17,11145855,7405,0,1768645918,13129.998083709994,31302.403967520004,53277.47951160001 2026-01-17,10:32:00.000,17,11145932,6045,0,1768645919,13129.721895000002,30840.98906511,53277.3747048 2026-01-17,10:32:01.000,17,11145793,7805,0,1768645920,13129.533278319992,29917.88434422,53277.24194952001 2026-01-17,10:32:02.000,17,11145808,7165,0,1768645921,13129.27056222999,23459.513733,53277.07425864001 2026-01-17,10:32:03.000,17,11145793,7484,0,1768645922,13129.02805506999,31301.304303240002,53276.92752912001 2026-01-17,10:32:04.000,17,11145839,7525,0,1768645923,13128.84617469999,27149.345585849995,53276.72490264 2026-01-17,10:32:05.000,17,11145889,7405,0,1768645924,13128.583458609988,32684.829999210007,53276.66900568001 2026-01-17,10:32:06.000,17,11145818,7165,0,1768645925,13128.354424069992,32223.267065070002,53276.529263280005 2026-01-17,10:32:07.000,17,11145889,7725,0,1768645926,13128.165807389996,30377.783683679998,53276.34759816 2026-01-17,10:32:09.000,17,11145848,6205,0,1768645928,13127.633638899999,31299.943821149995,53275.93535808 2026-01-17,10:32:10.000,17,11145949,7645,0,1768645929,13127.445022219988,27147.942808980006,53275.73273160001 2026-01-17,10:32:11.000,17,11145858,7245,0,1768645930,13127.081261480002,30376.775658090002,53275.63491192001 2026-01-17,10:32:12.000,17,11145822,7245,0,1768645931,13126.953271589991,25763.691052619994,53275.57901496 2026-01-17,10:32:13.000,17,11145654,7325,0,1768645932,13126.69729181,31299.09792555,53275.37638848001 2026-01-17,10:32:14.000,17,11145901,7565,0,1768645933,13126.522147749994,27608.561159699995,53275.11087792001 2026-01-17,10:32:15.000,17,11145858,7085,0,1768645934,13126.165123319988,23918.10193428,53275.020045360005 2026-01-17,10:32:16.000,17,11145886,7365,0,1768645935,13125.936088779992,28530.883427160006,53274.88729008 2026-01-17,10:32:17.000,17,11145855,7805,0,1768645936,13125.632954829991,27608.236899719996,53274.76152192 2026-01-17,10:32:18.000,17,11145800,7045,0,1768645937,13125.444338149995,30375.8381238,53274.60081816 2026-01-17,10:32:20.000,17,11145764,7005,0,1768645939,13124.945851209988,26224.196617260008,53274.28639776 2026-01-17,10:32:21.000,17,11145800,7365,0,1768645940,13124.737025599992,28069.362787799997,53274.27941064 2026-01-17,10:32:22.000,17,11145916,7365,0,1768645941,13124.501254750001,32220.997245210005,53274.11870688 2026-01-17,10:32:23.000,17,11145762,7325,0,1768645942,13124.25874759,30837.055650569993,53273.90210616 2026-01-17,10:32:24.000,17,11145832,7325,0,1768645943,13124.022976739994,28991.868332640006,53273.727428160004 2026-01-17,10:32:25.000,17,11145845,7605,0,1768645944,13123.814151129998,31298.2872756,53273.6365956 2026-01-17,10:32:26.000,17,11145861,7685,0,1768645945,13123.659215999993,27146.476589939994,53273.461917600005 2026-01-17,10:32:27.000,17,11145767,7645,0,1768645946,13123.571643969997,34527.282254699996,53273.32916232 2026-01-17,10:32:28.000,17,11145752,7045,0,1768645947,13123.315664189991,27146.532982980003,53273.196407040006 2026-01-17,10:32:29.000,17,11145755,7525,0,1768645948,13123.086629649995,31759.173493259994,53273.007754800004 2026-01-17,10:32:31.000,17,11145794,7205,0,1768645950,13122.803704629994,24378.614548049998,53272.791154080005 2026-01-17,10:32:32.000,17,11145732,6365,0,1768645951,13122.709396289989,29452.77569769,53272.64442456001 2026-01-17,10:32:33.000,17,11145890,6645,0,1768645952,13122.500570679993,25762.372865309997,53272.56756624001 2026-01-17,10:32:34.000,17,11145765,7645,0,1768645953,13122.325426620002,29452.712255520004,53272.3439784 2026-01-17,10:32:35.000,17,11145785,7645,0,1768645954,13122.103128390001,33143.108038770006,53272.288081440005 2026-01-17,10:32:36.000,17,11145799,6765,0,1768645955,13121.83367598999,29452.726353780003,53272.18327464001 2026-01-17,10:32:37.000,17,11145894,7085,0,1768645956,13121.483387869994,26223.62563773,53272.022570880006 2026-01-17,10:32:38.000,17,11145805,7484,0,1768645957,13121.288034879988,28991.29735311,53271.84090576 2026-01-17,10:32:39.000,17,11145723,7645,0,1768645958,13121.025318790002,31297.702197809995,53271.86885424 2026-01-17,10:32:40.000,17,11145789,7605,0,1768645959,13120.78281163,29913.781750559996,53271.65225352 2026-01-17,10:32:42.000,17,11145813,7484,0,1768645961,13120.378633029999,27607.320512820006,53271.281936160005 2026-01-17,10:32:43.000,17,11145805,7685,0,1768645962,13120.210225279989,27146.08183866,53271.19809072 2026-01-17,10:32:44.000,17,11145812,7045,0,1768645963,13119.987927050002,31758.898577190004,53271.15616800001 2026-01-17,10:32:45.000,17,11145761,7645,0,1768645964,13119.691529409996,33142.741484009995,53270.96751576001 2026-01-17,10:32:46.000,17,11145837,7645,0,1768645965,13119.54333059,26684.63873973,53270.92559304 2026-01-17,10:32:47.000,17,11145873,7925,0,1768645966,13119.42207701,29913.619620569996,53270.78585064 2026-01-17,10:32:48.000,17,11145838,7245,0,1768645967,13119.32103236,31297.30744653,53270.6670696 2026-01-17,10:32:49.000,17,11145845,7845,0,1768645968,13119.25366925999,31758.489727649998,53270.53431432001 2026-01-17,10:32:50.000,17,11145800,7245,0,1768645969,13119.125679369994,26684.166448019998,53270.492391600004 2026-01-17,10:32:51.000,17,11145754,6365,0,1768645970,13119.145888299994,30835.575333269997,53270.35963632 2026-01-17,10:32:53.000,17,11145866,7365,0,1768645972,13119.19977878,30835.518940230002,53270.15002272001 2026-01-17,10:32:54.000,17,11145886,7285,0,1768645973,13119.21325139999,28067.656898340007,53270.10111288001 2026-01-17,10:32:55.000,17,11145831,7805,0,1768645974,13119.24019664,24838.739459670003,53269.92643488 2026-01-17,10:32:56.000,17,11145788,7165,0,1768645975,13119.327768669995,29912.689135409993,53269.940409120005 2026-01-17,10:32:57.000,17,11145839,7645,0,1768645976,13119.327768669995,32680.290359489998,53269.8286152 2026-01-17,10:32:58.000,17,11145801,6645,0,1768645977,13119.449022249995,28067.522964870004,53269.79367960001 2026-01-17,10:32:59.000,17,11145804,6405,0,1768645978,13119.529857969996,25299.7596108,53269.653937200004 2026-01-17,10:33:00.000,17,11145835,7845,0,1768645979,13119.610693689996,34525.414235250006,53269.63297584 2026-01-17,10:33:01.000,17,11145852,7365,0,1768645980,13119.630902619996,23916.071784839995,53269.59804024001 2026-01-17,10:33:02.000,17,11145927,7805,0,1768645981,13119.684793100001,23916.128177880004,53269.45829784001 2026-01-17,10:33:04.000,17,11145800,6205,0,1768645983,13119.644375240001,33141.86739189,53269.40938800001 2026-01-17,10:33:05.000,17,11145815,7725,0,1768645984,13119.657847859991,33141.81804798001,53269.4443236 2026-01-17,10:33:06.000,17,11145835,7405,0,1768645985,13119.698265719991,32680.558226430003,53269.52118192 2026-01-17,10:33:07.000,17,11145960,6165,0,1768645986,13119.806046680002,28529.057702489998,53269.40240088 2026-01-17,10:33:08.000,17,11145720,6405,0,1768645987,13119.960981809993,31758.087927240005,53269.40938800001 2026-01-17,10:33:09.000,17,11145863,7565,0,1768645988,13120.035081219998,28990.423260990006,53269.388426640005 2026-01-17,10:33:10.000,17,11145782,7085,0,1768645989,13120.169807419989,27145.29938523,53269.388426640005 2026-01-17,10:33:11.000,17,11145842,7085,0,1768645990,13120.385369339994,30835.568284139998,53269.29759408 2026-01-17,10:33:12.000,17,11145767,6885,0,1768645991,13120.607667569995,26222.793840390004,53269.41637512 2026-01-17,10:33:13.000,17,11145778,7205,0,1768645992,13120.789547939996,32680.783798589997,53269.52816904001 2026-01-17,10:33:15.000,17,11145916,7085,0,1768645994,13121.099418199992,26683.954974120003,53269.57707888001 2026-01-17,10:33:16.000,17,11145818,7285,0,1768645995,13121.355397979998,26222.589415619994,53269.61201448 2026-01-17,10:33:17.000,17,11145862,6485,0,1768645996,13121.61137775999,34064.40818237999,53269.63996296 2026-01-17,10:33:18.000,17,11145743,7605,0,1768645997,13121.826939679995,30374.24502042,53269.674898560006 2026-01-17,10:33:19.000,17,11145776,7205,0,1768645998,13122.029028979996,36832.22088035999,53269.821628080004 2026-01-17,10:33:20.000,17,11145854,6365,0,1768645999,13122.123337320001,31296.898596989995,53269.842589440006 2026-01-17,10:33:21.000,17,11145809,6685,0,1768646000,13122.244590900002,29451.704229929994,53269.94739624 2026-01-17,10:33:22.000,17,11145839,6725,0,1768646001,13122.338899239992,35909.588451179996,53270.010280320006 2026-01-17,10:33:23.000,17,11145820,7085,0,1768646002,13122.446680200002,29912.823068879996,53270.00329320001 2026-01-17,10:33:24.000,17,11145841,7725,0,1768646003,13122.594879019998,30835.20877851,53270.19893256001 2026-01-17,10:33:26.000,17,11145814,7285,0,1768646005,13122.87780404,30373.885514790003,53270.38059768 2026-01-17,10:33:27.000,17,11145719,7484,0,1768646006,13122.99905762,31757.615635530005,53270.45046888 2026-01-17,10:33:28.000,17,11145786,7325,0,1768646007,13123.086629649995,28067.41017879,53270.55527568001 2026-01-17,10:33:29.000,17,11145817,7725,0,1768646008,13123.18093799,30835.180581990004,53270.62514688 2026-01-17,10:33:30.000,17,11145855,7765,0,1768646009,13123.268510019996,30373.807974359996,53270.681043840006 2026-01-17,10:33:31.000,17,11145905,7645,0,1768646010,13123.335873119991,30373.850269140006,53270.75091504001 2026-01-17,10:33:32.000,17,11145800,7085,0,1768646011,13123.281982640001,27144.721356570008,53270.95354152 2026-01-17,10:33:33.000,17,11145800,6525,0,1768646012,13123.248301089996,28067.360834880004,53271.0513612 2026-01-17,10:33:34.000,17,11145795,7725,0,1768646013,13123.255037399991,32680.170524279994,53271.10027104 2026-01-17,10:33:35.000,17,11145892,6365,0,1768646014,13123.308927879996,32680.25511384,53271.24001344 2026-01-17,10:33:37.000,17,11145755,7605,0,1768646016,13123.214619539991,29912.667988019995,53271.46360128 2026-01-17,10:33:38.000,17,11145753,7525,0,1768646017,13123.19441060999,24377.282262480003,53271.44263992001 2026-01-17,10:33:39.000,17,11145841,6725,0,1768646018,13123.167465369996,29451.394068210007,53271.59635656 2026-01-17,10:33:40.000,17,11145841,6485,0,1768646019,13122.965376069995,28067.819028330006,53271.617317920005 2026-01-17,10:33:41.000,17,11145796,7285,0,1768646020,13122.81044093999,27606.686091120006,53271.6452664 2026-01-17,10:33:42.000,17,11145804,7125,0,1768646021,13122.534252229998,30374.470592579994,53271.63827928001 2026-01-17,10:33:43.000,17,11145707,7725,0,1768646022,13122.426471270002,30835.737463259997,53271.7500732 2026-01-17,10:33:44.000,17,11145874,7005,0,1768646023,13122.244590900002,32219.700205290006,53271.67321488 2026-01-17,10:33:45.000,17,11145881,7765,0,1768646024,13122.103128390001,28068.115091789994,53271.736098960006 2026-01-17,10:33:46.000,17,11145836,7365,0,1768646025,13121.98187481,27606.791828069996,53271.687189120006 2026-01-17,10:33:48.000,17,11145812,7085,0,1768646027,13121.887566469995,29913.23896755,53271.77103456 2026-01-17,10:33:49.000,17,11145833,7765,0,1768646028,13121.826939679995,32219.714303550005,53271.8199444 2026-01-17,10:33:50.000,17,11145880,7365,0,1768646029,13121.87409384999,32219.643812249997,53271.76404744 2026-01-17,10:33:51.000,17,11145833,8005,0,1768646030,13121.88083016,26684.12415324,53271.72911184001 2026-01-17,10:33:52.000,17,11145917,7484,0,1768646031,13121.927984329996,30374.343708240005,53271.72212472 2026-01-17,10:33:53.000,17,11145812,6925,0,1768646032,13121.995347429991,29451.732426450006,53271.77103456 2026-01-17,10:33:54.000,17,11145846,7125,0,1768646033,13122.00208374,25300.22485338,53271.76404744 2026-01-17,10:33:55.000,17,11145816,6124,0,1768646034,13122.008820049996,30374.378953890002,53271.77802168001 2026-01-17,10:33:56.000,17,11145884,7525,0,1768646035,13121.887566469995,30835.504841970003,53271.79199592 2026-01-17,10:33:57.000,17,11145880,7125,0,1768646036,13121.75957658,29912.95700235,53271.63827928001 2026-01-17,10:33:59.000,17,11145860,7085,0,1768646038,13121.483387869994,29912.93585496,53271.70116336 2026-01-17,10:34:00.000,17,11145790,7125,0,1768646039,13121.442970009994,30374.22387303,53271.77802168001 2026-01-17,10:34:01.000,17,11145770,7405,0,1768646040,13121.341925359993,28990.303425780003,53271.70116336 2026-01-17,10:34:02.000,17,11145898,7285,0,1768646041,13121.314980119998,30374.209774770003,53271.75706032001 2026-01-17,10:34:03.000,17,11145801,7725,0,1768646042,13121.267825950003,28990.472604900002,53271.63827928001 2026-01-17,10:34:04.000,17,11145869,7685,0,1768646043,13121.261089639993,30374.435346929997,53271.61033080001 2026-01-17,10:34:05.000,17,11145755,7645,0,1768646044,13121.200462849993,27606.629698079996,53271.58936944001 2026-01-17,10:34:06.000,17,11145783,7685,0,1768646045,13121.213935469998,33142.12820970001,53271.58936944001 2026-01-17,10:34:07.000,17,11145889,7605,0,1768646046,13121.274562259998,33603.51491559,53271.498536880004 2026-01-17,10:34:08.000,17,11145859,7765,0,1768646047,13121.348661669988,26684.229890190007,53271.547446720004 2026-01-17,10:34:10.000,17,11145856,6965,0,1768646049,13121.59116882999,30374.675017350004,53271.60334368 2026-01-17,10:34:11.000,17,11145879,7845,0,1768646050,13121.685477169995,28990.895552700007,53271.60334368 2026-01-17,10:34:12.000,17,11145766,7085,0,1768646051,13121.83367598999,30374.851245600003,53271.58936944001 2026-01-17,10:34:13.000,17,11145836,7365,0,1768646052,13121.988611119996,30374.942884289994,53271.56142096001 2026-01-17,10:34:14.000,17,11145866,7525,0,1768646053,13122.123337320001,29913.71830839,53271.55443384 2026-01-17,10:34:15.000,17,11145834,7285,0,1768646054,13122.291745069997,31297.64580477,53271.52648536 2026-01-17,10:34:16.000,17,11145701,7765,0,1768646055,13122.453416509998,28530.15031764,53271.505524 2026-01-17,10:34:17.000,17,11145833,7445,0,1768646056,13122.668978429989,29914.014371850004,53271.60334368 2026-01-17,10:34:18.000,17,11145803,7445,0,1768646057,13122.91148558999,31298.019408659995,53271.617317920005 2026-01-17,10:34:19.000,17,11145840,7365,0,1768646058,13123.05968441,30375.66189555,53271.715137600004 2026-01-17,10:34:21.000,17,11145815,7725,0,1768646060,13123.376290979992,37295.29937745001,53271.77802168001 2026-01-17,10:34:22.000,17,11145721,7845,0,1768646061,13123.497544559992,34066.33964400001,53271.81295728 2026-01-17,10:34:23.000,17,11145795,7445,0,1768646062,13123.632270759997,27147.111011639994,53271.82693152001 2026-01-17,10:34:24.000,17,11145805,7845,0,1768646063,13123.773733269998,26685.822993570007,53271.882828480004 2026-01-17,10:34:25.000,17,11145799,7725,0,1768646064,13123.921932089994,32221.36379997,53272.03654512 2026-01-17,10:34:26.000,17,11145749,7525,0,1768646065,13123.996031499999,31298.808911219996,53272.06449360001 2026-01-17,10:34:27.000,17,11145938,7565,0,1768646066,13124.03644936,28531.193588880007,53272.15532616 2026-01-17,10:34:28.000,17,11145820,7205,0,1768646067,13124.204857109995,28069.947865590002,53272.218210240004 2026-01-17,10:34:29.000,17,11145774,7484,0,1768646068,13124.386737479996,31760.38594362,53272.190261760006 2026-01-17,10:34:30.000,17,11145876,7365,0,1768646069,13124.568617849996,31299.26005554,53272.33000416001 2026-01-17,10:34:32.000,17,11145850,7165,0,1768646071,13124.993005379998,29454.312408030004,53272.49769504001 2026-01-17,10:34:33.000,17,11145694,7405,0,1768646072,13125.22877622999,28993.242912989997,53272.46275944 2026-01-17,10:34:34.000,17,11145767,7805,0,1768646073,13125.464547079995,34067.51684871,53272.56756624001 2026-01-17,10:34:35.000,17,11145838,7205,0,1768646074,13125.653163759991,31761.097905749994,53272.721282880004 2026-01-17,10:34:36.000,17,11145786,7365,0,1768646075,13125.902407230002,27609.357711389996,53272.82608968 2026-01-17,10:34:37.000,17,11145794,7245,0,1768646076,13126.185332249988,26686.739380469997,53272.88198664001 2026-01-17,10:34:38.000,17,11145843,7525,0,1768646077,13126.51541144,31761.055610969997,53273.028716160006 2026-01-17,10:34:39.000,17,11145750,7365,0,1768646078,13126.85896325,29454.573225839995,53273.14051008 2026-01-17,10:34:40.000,17,11145798,7165,0,1768646079,13127.202515060002,31299.88742811,53273.175445680004 2026-01-17,10:34:41.000,17,11145781,7765,0,1768646080,13127.424813289988,28993.567172969997,53273.35711080001 2026-01-17,10:34:43.000,17,11145807,7405,0,1768646082,13127.802046649995,22996.900478490003,53273.5667244 2026-01-17,10:34:44.000,17,11145767,7845,0,1768646083,13128.071499049991,36374.77463814001,53273.69249256001 2026-01-17,10:34:45.000,17,11145793,7525,0,1768646084,13128.253379419992,28532.688004440002,53273.83223496 2026-01-17,10:34:46.000,17,11145827,7605,0,1768646085,13128.408314549997,30378.129091049996,53273.93704176001 2026-01-17,10:34:47.000,17,11145849,7565,0,1768646086,13128.569985989998,27149.239848900004,53274.034861440006 2026-01-17,10:34:48.000,17,11145797,7365,0,1768646087,13128.751866359999,29455.686988379995,53274.181590960005 2026-01-17,10:34:49.000,17,11145862,7085,0,1768646088,13128.94721934999,33607.68095142,53274.37024320001 2026-01-17,10:34:50.000,17,11145667,7845,0,1768646089,13129.1156271,27149.493617579996,53274.45408864 2026-01-17,10:34:51.000,17,11145835,7805,0,1768646090,13129.284034849996,31301.381843669995,53274.52395984 2026-01-17,10:34:52.000,17,11145845,7325,0,1768646091,13129.492860459992,27149.705091480006,53274.7195992 2026-01-17,10:34:54.000,17,11145735,7725,0,1768646093,13129.910511679998,26227.185448379998,53274.95017416 2026-01-17,10:34:55.000,17,11145814,7205,0,1768646094,13130.200173009995,28995.061588530007,53275.173762 2026-01-17,10:34:56.000,17,11145877,7885,0,1768646095,13130.44941647999,28072.492601520004,53275.173762 2026-01-17,10:34:57.000,17,11145779,7565,0,1768646096,13130.624560539996,27611.289173009995,53275.36241424 2026-01-17,10:34:58.000,17,11145850,7165,0,1768646097,13130.887276629997,27150.156235799994,53275.50914376 2026-01-17,10:34:59.000,17,11145766,7245,0,1768646098,13131.015266519993,26227.544954009994,53275.59997632 2026-01-17,10:35:00.000,17,11145838,7484,0,1768646099,13131.237564749994,31763.191497360007,53275.73273160001 2026-01-17,10:35:01.000,17,11145855,7925,0,1768646100,13131.42618142999,28534.027339139997,53275.90042248001 2026-01-17,10:35:02.000,17,11145834,7245,0,1768646101,13131.69563383,34069.69502988001,53276.06811336001 2026-01-17,10:35:03.000,17,11145851,7765,0,1768646102,13131.931404679992,29456.61042441,53276.17990728 2026-01-17,10:35:05.000,17,11145886,7205,0,1768646104,13132.578090439994,29456.511736589993,53276.55721176 2026-01-17,10:35:06.000,17,11145841,7765,0,1768646105,13132.88796069999,30840.403987319994,53276.66201856 2026-01-17,10:35:07.000,17,11145823,6805,0,1768646106,13133.103522619997,28072.52784717,53276.87861928001 2026-01-17,10:35:08.000,17,11145770,7125,0,1768646107,13133.285402989997,28533.963896970003,53276.96246472 2026-01-17,10:35:09.000,17,11145883,7565,0,1768646108,13133.534646459993,27150.050498850003,53277.102207120006 2026-01-17,10:35:10.000,17,11145763,7525,0,1768646109,13133.649163729999,30379.292197500006,53277.214001039996 2026-01-17,10:35:11.000,17,11145807,7805,0,1768646110,13133.837780409995,26688.875266860006,53277.416627520004 2026-01-17,10:35:12.000,17,11145935,7565,0,1768646111,13134.0331334,29456.709112230004,53277.57034416 2026-01-17,10:35:13.000,17,11145772,7365,0,1768646112,13134.248695319991,35453.97498276,53277.752009280004 2026-01-17,10:35:14.000,17,11145816,7045,0,1768646113,13134.470993549992,28995.653715449997,53277.79393200001 2026-01-17,10:35:16.000,17,11145862,7405,0,1768646115,13134.881908459989,29457.308288279994,53278.17123648 2026-01-17,10:35:17.000,17,11145787,7605,0,1768646116,13135.158097169995,28995.963877169997,53278.31796600001 2026-01-17,10:35:18.000,17,11145759,7484,0,1768646117,13135.37365909,25767.032340239995,53278.4577084 2026-01-17,10:35:19.000,17,11145737,7565,0,1768646118,13135.609429939992,32686.867197779997,53278.62539928 2026-01-17,10:35:20.000,17,11145848,7245,0,1768646119,13135.771101379993,28535.10585603,53278.81405152 2026-01-17,10:35:21.000,17,11145799,6805,0,1768646120,13136.020344849989,30841.665781589996,53279.093536320004 2026-01-17,10:35:22.000,17,11145823,7645,0,1768646121,13136.31000618,33148.12701933,53279.191356 2026-01-17,10:35:23.000,17,11145792,6124,0,1768646122,13136.633349060001,32686.860148649997,53279.331098400005 2026-01-17,10:35:24.000,17,11145762,7205,0,1768646123,13137.051000279993,27612.395886419996,53279.47084080001 2026-01-17,10:35:25.000,17,11145690,7045,0,1768646124,13137.367606849999,29919.02630328,53279.70141576 2026-01-17,10:35:27.000,17,11145748,7045,0,1768646126,13137.967138439992,26690.200503300002,53280.09269448001 2026-01-17,10:35:28.000,17,11145810,6565,0,1768646127,13138.135546190002,27612.98801334,53280.23942400001 2026-01-17,10:35:29.000,17,11145760,7005,0,1768646128,13138.431943829994,31765.066565939997,53280.456024720006 2026-01-17,10:35:30.000,17,11145692,7325,0,1768646129,13138.53972478999,29458.626475590005,53280.651664080004 2026-01-17,10:35:31.000,17,11145715,7645,0,1768646130,13138.84959505,28997.415997949996,53280.81236784001 2026-01-17,10:35:32.000,17,11145785,6805,0,1768646131,13138.99105756,32688.171286829995,53280.9730716 2026-01-17,10:35:33.000,17,11145824,7205,0,1768646132,13139.327873059992,28074.987993539995,53281.154736720004 2026-01-17,10:35:34.000,17,11145869,7685,0,1768646133,13139.597325459988,25307.168246429996,53281.343388960006 2026-01-17,10:35:35.000,17,11145759,7605,0,1768646134,13139.96108619999,30842.821838910008,53281.629860880006 2026-01-17,10:35:36.000,17,11145779,7565,0,1768646135,13140.217065979996,32688.199483350007,53281.71370632 2026-01-17,10:35:38.000,17,11145659,7405,0,1768646137,13140.688607679993,32226.911465280005,53282.08402368001 2026-01-17,10:35:39.000,17,11145873,7765,0,1768646138,13140.97826900999,27152.433104790005,53282.43337968 2026-01-17,10:35:40.000,17,11145654,7325,0,1768646139,13141.11973151999,29920.379736240007,53282.53818648001 2026-01-17,10:35:41.000,17,11145765,7645,0,1768646140,13141.26793034,29920.499571449996,53282.75478720001 2026-01-17,10:35:42.000,17,11145704,6124,0,1768646141,13141.422865469991,32227.12998831,53282.99234928001 2026-01-17,10:35:43.000,17,11145760,7245,0,1768646142,13141.557591669996,32227.066546140006,53282.99234928001 2026-01-17,10:35:44.000,17,11145740,7484,0,1768646143,13141.692317870002,25307.29513077,53283.236898480005 2026-01-17,10:35:45.000,17,11145799,6645,0,1768646144,13141.981979199998,30843.096754979997,53283.4185636 2026-01-17,10:35:46.000,17,11145751,7845,0,1768646145,13142.204277429999,34533.739257780006,53283.55131888 2026-01-17,10:35:47.000,17,11145730,6205,0,1768646146,13142.40636673,29920.520718839995,53283.670099920004 2026-01-17,10:35:49.000,17,11145780,6284,0,1768646148,13142.911589980002,30843.265934099996,53284.06137864 2026-01-17,10:35:50.000,17,11145831,6525,0,1768646149,13143.160833449998,29920.520718839995,53284.1522112 2026-01-17,10:35:51.000,17,11145846,7125,0,1768646150,13143.450494779994,27152.722119119993,53284.42470888 2026-01-17,10:35:52.000,17,11145772,7484,0,1768646151,13143.70647456,26691.539837999997,53284.56445128 2026-01-17,10:35:53.000,17,11145648,7205,0,1768646152,13143.84120075999,30382.288077749996,53284.781052 2026-01-17,10:35:54.000,17,11145778,6605,0,1768646153,13144.218434119997,30843.787569720007,53284.90682016001 2026-01-17,10:35:55.000,17,11145697,7725,0,1768646154,13144.339687699998,32227.820803049995,53285.0605368 2026-01-17,10:35:56.000,17,11145731,7605,0,1768646155,13144.568722239994,28998.621399180003,53285.21425344 2026-01-17,10:35:57.000,17,11145737,7445,0,1768646156,13144.609140099994,25769.23871793,53285.47277688 2026-01-17,10:35:58.000,17,11145721,7765,0,1768646157,13144.770811539995,29921.366614440005,53285.61251928 2026-01-17,10:36:00.000,17,11145710,7085,0,1768646159,13144.88532881,32689.369638930002,53285.88501696 2026-01-17,10:36:01.000,17,11145727,7484,0,1768646160,13144.95942821999,29921.211533580004,53286.06668208 2026-01-17,10:36:02.000,17,11145812,7245,0,1768646161,13145.04026393999,29921.324319659994,53286.26930856 2026-01-17,10:36:03.000,17,11145652,7405,0,1768646162,13145.174990139996,28075.967822610008,53286.33917976 2026-01-17,10:36:04.000,17,11145731,7525,0,1768646163,13145.329925270002,30382.478404260008,53286.49988352 2026-01-17,10:36:05.000,17,11145756,7405,0,1768646164,13145.377079439997,27153.180312569995,53286.639625920005 2026-01-17,10:36:06.000,17,11145837,7605,0,1768646165,13145.471387780002,31766.384753250008,53286.75141984001 2026-01-17,10:36:07.000,17,11145787,7484,0,1768646166,13145.565696119993,24846.47235528,53286.82129104001 2026-01-17,10:36:08.000,17,11145633,7085,0,1768646167,13145.606113979993,29921.042354460005,53286.91911072001 2026-01-17,10:36:09.000,17,11145755,6845,0,1768646168,13145.626322909993,24846.514650059995,53287.06584024001 2026-01-17,10:36:11.000,17,11145692,6205,0,1768646170,13145.693686009989,29459.669746829997,53287.21955688 2026-01-17,10:36:12.000,17,11145806,7085,0,1768646171,13145.666740769993,28998.205500509997,53287.2964152 2026-01-17,10:36:13.000,17,11145710,7165,0,1768646172,13145.545487189993,28998.120910950005,53287.47109320001 2026-01-17,10:36:14.000,17,11145758,7205,0,1768646173,13145.430969920002,36379.03936179,53287.48506744 2026-01-17,10:36:15.000,17,11145791,7645,0,1768646174,13145.282771099992,24384.51466986,53287.60384848 2026-01-17,10:36:16.000,17,11145740,7165,0,1768646175,13145.154781209996,25768.308232769996,53287.55493864 2026-01-17,10:36:17.000,17,11145671,7325,0,1768646176,13144.91901035999,31765.214597669998,53287.65974544001 2026-01-17,10:36:18.000,17,11145803,6885,0,1768646177,13144.75733891999,32226.580156170006,53287.77852648 2026-01-17,10:36:19.000,17,11145819,6965,0,1768646178,13144.487886519993,31765.122958980006,53287.80647496001 2026-01-17,10:36:20.000,17,11145799,7725,0,1768646179,13144.299269839998,30842.152171559996,53287.75756512001 2026-01-17,10:36:22.000,17,11145894,6885,0,1768646181,13143.982663269991,31303.06658574,53287.813462080005 2026-01-17,10:36:23.000,17,11145789,6645,0,1768646182,13143.895091239996,35454.82087836,53287.79948784 2026-01-17,10:36:24.000,17,11145763,7565,0,1768646183,13143.76710135,30380.095798320006,53287.77852648 2026-01-17,10:36:25.000,17,11145840,7205,0,1768646184,13143.632375149995,31302.516753599994,53287.78551360001 2026-01-17,10:36:26.000,17,11145776,6645,0,1768646185,13143.551539429995,28073.225711039995,53287.75756512001 2026-01-17,10:36:27.000,17,11145765,7805,0,1768646186,13143.356186439989,26689.25591988,53287.77852648 2026-01-17,10:36:28.000,17,11145823,7605,0,1768646187,13143.079997729998,25305.138096990006,53287.66673256001 2026-01-17,10:36:29.000,17,11145807,7885,0,1768646188,13142.722973299991,29918.025326820003,53287.6807068 2026-01-17,10:36:30.000,17,11145731,7365,0,1768646189,13142.40636673,28534.16127261,53287.68769392001 2026-01-17,10:36:31.000,17,11145734,6445,0,1768646190,13142.130178019994,29917.785656399996,53287.61782272001 2026-01-17,10:36:33.000,17,11145852,6084,0,1768646192,13141.36223867999,32224.112960669998,53287.45013184001 2026-01-17,10:36:34.000,17,11145854,6365,0,1768646193,13140.97826900999,25304.461380509994,53287.39423488 2026-01-17,10:36:35.000,17,11145742,7365,0,1768646194,13140.540408859997,30378.70711971,53287.359299280004 2026-01-17,10:36:36.000,17,11145703,6925,0,1768646195,13140.04865823,29917.151234699995,53287.26846672 2026-01-17,10:36:37.000,17,11145775,7605,0,1768646196,13139.671424869994,31300.99414152,53287.07282736 2026-01-17,10:36:38.000,17,11145790,7165,0,1768646197,13139.240301029997,29916.883367760005,53287.03090464 2026-01-17,10:36:39.000,17,11145814,6365,0,1768646198,13138.80244087999,28532.807839650006,53286.93308496 2026-01-17,10:36:40.000,17,11145700,6405,0,1768646199,13138.445416449998,31761.82396614,53286.7374456 2026-01-17,10:36:41.000,17,11145844,7365,0,1768646200,13138.162491429997,33145.666872960006,53286.51385776001 2026-01-17,10:36:42.000,17,11145863,7645,0,1768646201,13137.926720579992,28993.651762530004,53286.44398656001 2026-01-17,10:36:44.000,17,11145814,7405,0,1768646203,13137.44844257,29454.728306699995,53286.087643440005 2026-01-17,10:36:45.000,17,11145844,6284,0,1768646204,13137.266562199999,30377.332539359995,53286.03174648001 2026-01-17,10:36:46.000,17,11145877,7484,0,1768646205,13137.010582419993,29454.495685410002,53285.78719728 2026-01-17,10:36:47.000,17,11145817,7525,0,1768646206,13136.720921089996,27147.773629860007,53285.66841624 2026-01-17,10:36:48.000,17,11145850,6925,0,1768646207,13136.41105083,29915.431246980006,53285.535660960006 2026-01-17,10:36:49.000,17,11145756,7245,0,1768646208,13136.12138949999,30376.528938539996,53285.45181552 2026-01-17,10:36:50.000,17,11145766,7445,0,1768646209,13135.777837690002,25301.98008675,53285.2352148 2026-01-17,10:36:51.000,17,11145809,6885,0,1768646210,13135.427549569991,24379.474541910007,53285.18630496 2026-01-17,10:36:52.000,17,11145808,7325,0,1768646211,13135.07052514,33143.81295177,53284.92778152 2026-01-17,10:36:53.000,17,11145821,6805,0,1768646212,13134.753918569993,29453.276185919996,53284.85791032001 2026-01-17,10:36:55.000,17,11145816,7285,0,1768646214,13134.10723280999,27608.02542582,53284.5365028 2026-01-17,10:36:56.000,17,11145743,7725,0,1768646215,13133.76368099999,34527.20471427,53284.459644480004 2026-01-17,10:36:57.000,17,11146000,7245,0,1768646216,13133.467283359998,27607.813951920005,53284.257018 2026-01-17,10:36:58.000,17,11145875,7605,0,1768646217,13133.197830960002,29452.874385510004,53284.13823696001 2026-01-17,10:36:59.000,17,11145820,7005,0,1768646218,13132.820597599995,34065.59948535,53283.90067488001 2026-01-17,10:37:00.000,17,11145819,7685,0,1768646219,13132.369264829998,29913.89453664,53283.80285520001 2026-01-17,10:37:01.000,17,11145810,6284,0,1768646220,13131.985295159997,29452.564223790003,53283.48144768 2026-01-17,10:37:02.000,17,11145772,7085,0,1768646221,13131.36555463999,35910.69516459,53283.44651208001 2026-01-17,10:37:03.000,17,11145899,7605,0,1768646222,13130.914221869993,28068.587383499995,53283.16004016001 2026-01-17,10:37:04.000,17,11145705,7484,0,1768646223,13130.44941647999,32681.38297464,53282.950426560004 2026-01-17,10:37:06.000,17,11146000,6405,0,1768646225,13129.499596770002,30374.632722569993,53282.60107056 2026-01-17,10:37:07.000,17,11145843,6685,0,1768646226,13129.06847292999,24839.169456600008,53282.349534240006 2026-01-17,10:37:08.000,17,11145827,7685,0,1768646227,13128.610403849998,32219.707254420005,53282.181843360006 2026-01-17,10:37:09.000,17,11145901,6485,0,1768646228,13128.239906800001,34525.98521478,53281.91633280001 2026-01-17,10:37:10.000,17,11145933,7845,0,1768646229,13127.882882369995,28990.380966209996,53281.74864192001 2026-01-17,10:37:11.000,17,11145840,7565,0,1768646230,13127.552803179999,28990.310474910002,53281.37832456 2026-01-17,10:37:12.000,17,11145899,7645,0,1768646231,13127.182306130002,28528.923769019995,53281.13377536 2026-01-17,10:37:13.000,17,11145762,7285,0,1768646232,13126.906117419996,28990.084902749993,53280.938136000004 2026-01-17,10:37:14.000,17,11145858,7005,0,1768646233,13126.744445979995,25760.991235830006,53280.819354960004 2026-01-17,10:37:15.000,17,11145797,7765,0,1768646234,13126.47499358,27144.6579144,53280.51192168 2026-01-17,10:37:17.000,17,11145903,7484,0,1768646236,13126.023660810002,31296.017455740002,53280.0298104 2026-01-17,10:37:18.000,17,11145830,7165,0,1768646237,13125.855253059992,29450.808990420002,53280.001861920005 2026-01-17,10:37:19.000,17,11145730,7365,0,1768646238,13125.525173869995,32679.388070850007,53279.729364239996 2026-01-17,10:37:20.000,17,11145751,7685,0,1768646239,13125.22877622999,29450.484730440003,53279.53372488 2026-01-17,10:37:21.000,17,11145821,7525,0,1768646240,13124.932378589998,30373.10306136,53279.2961628 2026-01-17,10:37:22.000,17,11145924,7245,0,1768646241,13124.689871429997,26682.763671149994,53279.163407520005 2026-01-17,10:37:23.000,17,11145769,7405,0,1768646242,13124.37326485999,30372.877489200007,53278.946806800006 2026-01-17,10:37:24.000,17,11145724,6965,0,1768646243,13124.13749401,33140.42936937,53278.74418032 2026-01-17,10:37:25.000,17,11145822,7005,0,1768646244,13123.935404709999,27605.092987740005,53278.590463680004 2026-01-17,10:37:26.000,17,11145712,7325,0,1768646245,13123.773733269998,26221.285326569996,53278.324953120005 2026-01-17,10:37:28.000,17,11145743,7805,0,1768646247,13123.403236220001,28527.45050085,53278.05944256001 2026-01-17,10:37:29.000,17,11145648,7365,0,1768646248,13123.308927879996,33601.379029200005,53277.84284184001 2026-01-17,10:37:30.000,17,11145639,7805,0,1768646249,13123.17420167999,30833.714362950006,53277.74502216001 2026-01-17,10:37:31.000,17,11145751,6645,0,1768646250,13123.01253023999,29910.85636161,53277.57733128001 2026-01-17,10:37:32.000,17,11145797,7484,0,1768646251,13123.01926655,29449.56129441,53277.43060176001 2026-01-17,10:37:33.000,17,11145826,7045,0,1768646252,13122.89801297,32217.134321970007,53277.28387224 2026-01-17,10:37:34.000,17,11145748,7365,0,1768646253,13122.776759389999,24375.53407824,53277.151116960005 2026-01-17,10:37:35.000,17,11145837,6805,0,1768646254,13122.574670089998,30372.14437968,53276.97643896001 2026-01-17,10:37:36.000,17,11145901,7005,0,1768646255,13122.500570679993,29910.743575529996,53276.90656776001 2026-01-17,10:37:37.000,17,11145810,7165,0,1768646256,13122.419734959993,27142.966123200007,53276.66201856 2026-01-17,10:37:39.000,17,11145727,6725,0,1768646258,13122.352371859997,30833.044695599994,53276.40349512001 2026-01-17,10:37:40.000,17,11145788,6045,0,1768646259,13122.264799830002,27604.056765629997,53276.29868832 2026-01-17,10:37:41.000,17,11145832,7285,0,1768646260,13122.237854589992,34061.729512980004,53276.2917012 2026-01-17,10:37:42.000,17,11145901,7525,0,1768646261,13122.116601009991,26681.374992540004,53276.11702320001 2026-01-17,10:37:43.000,17,11145936,7085,0,1768646262,13121.98187481,30832.797976050002,53275.9423452 2026-01-17,10:37:44.000,17,11145909,7445,0,1768646263,13121.927984329996,31294.093043250003,53275.83055128001 2026-01-17,10:37:45.000,17,11145850,7005,0,1768646264,13121.73263133999,26681.452532969997,53275.70478312001 2026-01-17,10:37:46.000,17,11145852,7245,0,1768646265,13121.584432519994,30833.044695599994,53275.53010512 2026-01-17,10:37:47.000,17,11146013,7605,0,1768646266,13121.402552149993,25297.84929657,53275.404336960004 2026-01-17,10:37:48.000,17,11145959,7484,0,1768646267,13121.321716429993,31755.698272170004,53275.46023392 2026-01-17,10:37:50.000,17,11145932,7045,0,1768646269,13120.964692000001,28527.175584779994,53275.18074912001 2026-01-17,10:37:51.000,17,11145825,6725,0,1768646270,13120.910801519996,28527.337714769994,53275.11786504 2026-01-17,10:37:52.000,17,11145848,7125,0,1768646271,13120.73565745999,30372.553229219993,53275.02703248 2026-01-17,10:37:53.000,17,11145773,7445,0,1768646272,13120.688503289995,28988.780813699996,53274.96414840001 2026-01-17,10:37:54.000,17,11145868,7205,0,1768646273,13120.71544852999,30372.680113559996,53274.99209688001 2026-01-17,10:37:55.000,17,11145842,7165,0,1768646274,13120.769339009996,25760.131241969997,53274.90825144 2026-01-17,10:37:56.000,17,11145815,7765,0,1768646275,13120.904065210001,26221.341719610005,53274.84536736001 2026-01-17,10:37:57.000,17,11145587,7365,0,1768646276,13120.904065210001,31295.601557069996,53274.82440600001 2026-01-17,10:37:58.000,17,11145759,7445,0,1768646277,13120.931010449996,25760.180585880007,53274.69165072 2026-01-17,10:37:59.000,17,11145838,7205,0,1768646278,13121.045527720002,34985.82111207,53274.71261208 2026-01-17,10:38:01.000,17,11145975,7805,0,1768646280,13121.247617020003,29450.400140879996,53274.65671512001 2026-01-17,10:38:02.000,17,11145696,7085,0,1768646281,13121.389079529989,29450.386042619997,53274.55190832 2026-01-17,10:38:03.000,17,11145744,7285,0,1768646282,13121.422761079994,30373.004373539996,53274.5449212 2026-01-17,10:38:04.000,17,11145804,7205,0,1768646283,13121.544014659994,27605.346756419996,53274.53793408001 2026-01-17,10:38:05.000,17,11145794,7165,0,1768646284,13121.746103959995,27605.403149460006,53274.5449212 2026-01-17,10:38:06.000,17,11145817,7845,0,1768646285,13121.82020337,29450.632762170004,53274.53094696001 2026-01-17,10:38:07.000,17,11145868,6925,0,1768646286,13121.85388491999,32218.3397232,53274.47505 2026-01-17,10:38:08.000,17,11145807,7685,0,1768646287,13121.92124802,27144.242015730008,53274.53793408001 2026-01-17,10:38:09.000,17,11145874,7005,0,1768646288,13121.96166588,30373.222896570005,53274.59383104 2026-01-17,10:38:10.000,17,11145863,7484,0,1768646289,13122.069446839996,31295.961062700007,53274.59383104 2026-01-17,10:38:12.000,17,11145860,7405,0,1768646291,13122.278272449992,26683.278257640006,53274.65671512001 2026-01-17,10:38:13.000,17,11145773,7685,0,1768646292,13122.419734959993,30834.863371140003,53274.649728 2026-01-17,10:38:14.000,17,11145843,7565,0,1768646293,13122.574670089998,28528.733442509998,53274.72658632001 2026-01-17,10:38:15.000,17,11145819,7645,0,1768646294,13122.743077839994,29451.661935149998,53274.733573440004 2026-01-17,10:38:16.000,17,11145703,7525,0,1768646295,13122.9182219,32219.481682259997,53274.89427720001 2026-01-17,10:38:17.000,17,11145759,7484,0,1768646296,13123.07315702999,24377.923733310003,53274.89427720001 2026-01-17,10:38:18.000,17,11145950,7085,0,1768646297,13123.22135585,28991.071780950006,53275.00607112 2026-01-17,10:38:19.000,17,11145857,7605,0,1768646298,13123.383027290001,31297.78678737,53274.98510976 2026-01-17,10:38:20.000,17,11145792,7125,0,1768646299,13123.504280870002,29452.90258203,53275.020045360005 2026-01-17,10:38:21.000,17,11145831,7645,0,1768646300,13123.652479689998,28530.573265440005,53275.1038908 2026-01-17,10:38:23.000,17,11145872,7125,0,1768646302,13123.773733269998,30376.077794220007,53275.22267184 2026-01-17,10:38:24.000,17,11145785,7645,0,1768646303,13123.820887439993,28069.96196385,53275.355427120005 2026-01-17,10:38:25.000,17,11145744,7005,0,1768646304,13123.948877329989,35911.999253639995,53275.43228544 2026-01-17,10:38:26.000,17,11145706,7445,0,1768646305,13124.016240429999,30837.887447910005,53275.46722104001 2026-01-17,10:38:27.000,17,11145839,7565,0,1768646306,13124.1981208,24379.756507109996,53275.48119528 2026-01-17,10:38:28.000,17,11145770,7205,0,1768646307,13124.406946409996,27147.6890403,53275.572027840004 2026-01-17,10:38:29.000,17,11145718,7085,0,1768646308,13124.595563089992,25763.832035219995,53275.74670584 2026-01-17,10:38:30.000,17,11145788,7125,0,1768646309,13124.986269069988,29915.572229579993,53275.66286040001 2026-01-17,10:38:31.000,17,11145828,6284,0,1768646310,13125.363502429995,31299.598413779997,53276.01920352001 2026-01-17,10:38:32.000,17,11145782,7405,0,1768646311,13125.794626269992,33145.0888443,53276.04016488001 2026-01-17,10:38:34.000,17,11145840,7125,0,1768646313,13126.400894169994,27148.859195879995,53276.27772696 2026-01-17,10:38:35.000,17,11145825,7685,0,1768646314,13126.50867512999,34068.757495590005,53276.396508 2026-01-17,10:38:36.000,17,11145852,7325,0,1768646315,13126.683819189995,32223.577226790003,53276.578173120004 2026-01-17,10:38:37.000,17,11145763,7685,0,1768646316,13126.85896325,30839.790713010007,53276.68996704001 2026-01-17,10:38:38.000,17,11145840,7245,0,1768646317,13127.087997789997,26226.938728830006,53276.87861928001 2026-01-17,10:38:39.000,17,11145756,7045,0,1768646318,13127.397868049993,30840.03743256,53276.983426080005 2026-01-17,10:38:40.000,17,11145907,7405,0,1768646319,13127.75489248,30840.03038343,53277.151116960005 2026-01-17,10:38:41.000,17,11145855,7645,0,1768646320,13128.111916909991,27610.971962159994,53277.25592376 2026-01-17,10:38:42.000,17,11145743,7685,0,1768646321,13128.610403849998,30840.270053850007,53277.52842144001 2026-01-17,10:38:43.000,17,11145825,7445,0,1768646322,13128.980900899995,28995.13207983,53277.63322824 2026-01-17,10:38:45.000,17,11145856,6845,0,1768646324,13130.04523787999,28072.640633250005,53278.01751984 2026-01-17,10:38:46.000,17,11145743,7805,0,1768646325,13130.45615279,27611.479499520006,53278.33892736 2026-01-17,10:38:47.000,17,11145874,7125,0,1768646326,13130.961376040003,27150.269021879998,53278.51360536001 2026-01-17,10:38:48.000,17,11145780,7165,0,1768646327,13131.33187309,30379.588260959994,53278.70225760001 2026-01-17,10:38:49.000,17,11145768,7205,0,1768646328,13131.702370139996,29918.321390280005,53278.946806800006 2026-01-17,10:38:50.000,17,11145798,7245,0,1768646329,13132.066130879997,29918.39188158,53279.19834312 2026-01-17,10:38:51.000,17,11145844,7484,0,1768646330,13132.477045789994,29457.37877958,53279.4359052 2026-01-17,10:38:52.000,17,11145745,7765,0,1768646331,13132.78691604999,26689.559032470002,53279.63154456 2026-01-17,10:38:53.000,17,11145923,7605,0,1768646332,13133.177622030002,28534.993069949996,53279.87609376001 2026-01-17,10:38:54.000,17,11145827,7765,0,1768646333,13133.521173839988,28073.64160971,53280.148591440004 2026-01-17,10:38:56.000,17,11145812,7205,0,1768646335,13134.228486389991,30841.863157230007,53280.63768984 2026-01-17,10:38:57.000,17,11145781,7605,0,1768646336,13134.652873919993,33148.549967130006,53280.76345800001 2026-01-17,10:38:58.000,17,11145823,7685,0,1768646337,13134.96948049,27151.650651360003,53281.00102008001 2026-01-17,10:38:59.000,17,11145799,7605,0,1768646338,13135.427549569991,30381.005136089996,53281.24556928001 2026-01-17,10:39:00.000,17,11145888,7205,0,1768646339,13135.723947209997,30381.11087304,53281.47614424 2026-01-17,10:39:01.000,17,11145748,7125,0,1768646340,13135.986663299998,25768.09675887,53281.776590400004 2026-01-17,10:39:02.000,17,11145857,7605,0,1768646341,13136.22917046,32226.735237030007,53281.944281280004 2026-01-17,10:39:03.000,17,11145825,7765,0,1768646342,13136.579458579996,27152.200483499997,53282.25171456001 2026-01-17,10:39:04.000,17,11145830,7245,0,1768646343,13136.956691940002,29458.901391659994,53282.50325088 2026-01-17,10:39:05.000,17,11145782,7125,0,1768646344,13137.226144339998,23461.861093290005,53282.71286448 2026-01-17,10:39:07.000,17,11145837,7765,0,1768646346,13137.62358662999,29459.028275999997,53283.13209168001 2026-01-17,10:39:08.000,17,11145882,7165,0,1768646347,13137.805466999991,31765.65869286,53283.32773104001 2026-01-17,10:39:09.000,17,11145838,7365,0,1768646348,13138.000819989997,30381.865129950005,53283.55131888 2026-01-17,10:39:10.000,17,11145816,7484,0,1768646349,13138.364580729998,28075.23471309,53283.788880960004 2026-01-17,10:39:11.000,17,11145762,7245,0,1768646350,13138.553197409994,29459.239749900007,53283.99150744 2026-01-17,10:39:12.000,17,11145854,7245,0,1768646351,13138.856331359995,31304.582148689995,53284.26400512001 2026-01-17,10:39:13.000,17,11145937,7725,0,1768646352,13139.05168435,21616.680824490002,53284.35483768001 2026-01-17,10:39:14.000,17,11145865,7484,0,1768646353,13139.213355790002,30381.872179080005,53284.606374 2026-01-17,10:39:15.000,17,11145913,7885,0,1768646354,13139.375027230002,30843.20954106,53284.71816792001 2026-01-17,10:39:16.000,17,11145847,7725,0,1768646355,13139.482808189998,28997.965830090005,53284.9906656 2026-01-17,10:39:18.000,17,11145855,7725,0,1768646357,13139.516489739988,30381.984965159994,53285.40290568 2026-01-17,10:39:19.000,17,11145709,7645,0,1768646358,13139.577116529988,31304.800671720004,53285.50072536 2026-01-17,10:39:20.000,17,11145830,7285,0,1768646359,13139.503017119998,28536.741254189998,53285.60553216001 2026-01-17,10:39:21.000,17,11145861,7645,0,1768646360,13139.604061769998,25768.815770129993,53285.77322304001 2026-01-17,10:39:22.000,17,11145862,7005,0,1768646361,13139.610798079993,30382.020210810006,53285.801171520005 2026-01-17,10:39:23.000,17,11145656,7205,0,1768646362,13139.604061769998,30381.93562125,53286.03174648001 2026-01-17,10:39:24.000,17,11145855,7685,0,1768646363,13139.765733209999,27613.96079328,53286.06668208 2026-01-17,10:39:25.000,17,11145729,7405,0,1768646364,13139.82636,31304.603296080008,53286.32520552001 2026-01-17,10:39:26.000,17,11145886,7205,0,1768646365,13140.04192191999,30381.836933429993,53286.38110248 2026-01-17,10:39:27.000,17,11145783,7805,0,1768646366,13140.277692769996,30381.681852570007,53286.56276760001 2026-01-17,10:39:29.000,17,11145794,7045,0,1768646368,13140.796388639988,28997.761405319994,53286.758406960005 2026-01-17,10:39:30.000,17,11145736,7165,0,1768646369,13141.03889579999,33149.54389446,53286.975007680005 2026-01-17,10:39:31.000,17,11145749,7484,0,1768646370,13141.335293439995,34071.98599713,53287.15667280001 2026-01-17,10:39:32.000,17,11145837,7484,0,1768646371,13141.591273220001,34533.111885210004,53287.17763416 2026-01-17,10:39:33.000,17,11145890,7245,0,1768646372,13142.008924439993,24845.407936649994,53287.478080320005 2026-01-17,10:39:34.000,17,11145859,7685,0,1768646373,13142.271640529994,25767.93462888,53287.56891288001 2026-01-17,10:39:35.000,17,11145845,7484,0,1768646374,13142.473729829995,28997.007148410004,53287.70865528001 2026-01-17,10:39:36.000,17,11145948,7245,0,1768646375,13142.554565549995,27613.016209859998,53287.9601916 2026-01-17,10:39:37.000,17,11145860,7245,0,1768646376,13142.5882471,26229.07461522,53288.030062800004 2026-01-17,10:39:38.000,17,11145865,7365,0,1768646377,13142.574774479996,30380.913497400004,53288.19076656001 2026-01-17,10:39:40.000,17,11145809,7565,0,1768646379,13142.783600089992,27151.601307449993,53288.603006640005 2026-01-17,10:39:41.000,17,11145787,7725,0,1768646380,13142.938535219997,25767.490533689997,53288.67986496 2026-01-17,10:39:42.000,17,11145893,7645,0,1768646381,13143.207987619993,32225.952783600005,53288.82659448 2026-01-17,10:39:43.000,17,11145836,7005,0,1768646382,13143.403340609999,31764.70706031,53288.9034528 2026-01-17,10:39:44.000,17,11145776,7165,0,1768646383,13143.531330499995,27612.889325519995,53288.98031112001 2026-01-17,10:39:45.000,17,11145870,7125,0,1768646384,13143.4639674,26228.736256980003,53289.21088608 2026-01-17,10:39:46.000,17,11145879,7645,0,1768646385,13143.57848466999,27612.68490075,53289.336654239996 2026-01-17,10:39:47.000,17,11145805,7484,0,1768646386,13143.531330499995,26690.003127660006,53289.5672292 2026-01-17,10:39:48.000,17,11145736,7125,0,1768646387,13143.551539429995,28535.162249069996,53289.58819056 2026-01-17,10:39:49.000,17,11145847,7685,0,1768646388,13143.61890252999,33148.352591489995,53289.62312616 2026-01-17,10:39:51.000,17,11145845,7565,0,1768646390,13143.76036503999,30380.370714389996,53289.86068824 2026-01-17,10:39:52.000,17,11145921,7405,0,1768646391,13143.713210869995,30380.413009170006,53289.97248216 2026-01-17,10:39:53.000,17,11145713,7645,0,1768646392,13143.68626563,31302.981996179995,53290.11921168 2026-01-17,10:39:54.000,17,11145838,7245,0,1768646393,13143.72668349,28073.705051879995,53290.28690256 2026-01-17,10:39:55.000,17,11145959,7725,0,1768646394,13143.84793707,29457.38582871,53290.342799519996 2026-01-17,10:39:56.000,17,11145762,7285,0,1768646395,13143.942245409991,28073.50767624,53290.41965784001 2026-01-17,10:39:57.000,17,11145786,7245,0,1768646396,13144.009608510001,27611.965889490006,53290.53843888001 2026-01-17,10:39:58.000,17,11145788,7325,0,1768646397,13143.955718029996,30841.080703800006,53290.58734872001 2026-01-17,10:39:59.000,17,11145913,7765,0,1768646398,13143.82099182999,32224.965905400008,53290.75503960001 2026-01-17,10:40:00.000,17,11145766,7165,0,1768646399,13143.76036503999,29918.36368506,53290.8598464 2026-01-17,10:40:02.000,17,11145906,7005,0,1768646401,13143.430285849994,29918.152211160006,53290.90875624 2026-01-17,10:40:03.000,17,11145943,7565,0,1768646402,13143.261878099998,27611.796710370007,53290.98561456 2026-01-17,10:40:04.000,17,11145781,7605,0,1768646403,13143.093470350002,24843.821882400007,53291.1043956 2026-01-17,10:40:05.000,17,11145826,7325,0,1768646404,13142.871172120002,29457.06861786,53291.13933120001 2026-01-17,10:40:06.000,17,11145885,7484,0,1768646405,13142.925062599992,30379.623506610005,53291.14631832 2026-01-17,10:40:07.000,17,11145747,7605,0,1768646406,13143.059788799997,28995.681911969994,53291.1742668 2026-01-17,10:40:08.000,17,11145805,7685,0,1768646407,13143.194514999988,28073.077679309994,53291.27208648 2026-01-17,10:40:09.000,17,11145919,7845,0,1768646408,13143.268614409993,33608.82995961,53291.36291904 2026-01-17,10:40:10.000,17,11145779,7685,0,1768646409,13143.275350719989,27611.789661240007,53291.51663568 2026-01-17,10:40:11.000,17,11145849,7484,0,1768646410,13143.100206659998,31302.13610058,53291.44676448001 2026-01-17,10:40:13.000,17,11145862,6925,0,1768646412,13142.898117359997,30840.756443820006,53291.600481120004 2026-01-17,10:40:14.000,17,11145777,7445,0,1768646413,13142.810545330001,33608.44930659,53291.670352320005 2026-01-17,10:40:15.000,17,11145817,7645,0,1768646414,13142.655610199996,29456.687964840006,53291.66336520001 2026-01-17,10:40:16.000,17,11145778,7285,0,1768646415,13142.60845603,32685.774582629994,53291.70528792 2026-01-17,10:40:17.000,17,11145818,7325,0,1768646416,13142.62192864999,31763.085760410002,53291.69131368001 2026-01-17,10:40:18.000,17,11145883,7445,0,1768646417,13142.52088399999,31301.762496690004,53291.78214624001 2026-01-17,10:40:19.000,17,11145858,7165,0,1768646418,13142.271640529994,26688.494613839997,53291.85201744 2026-01-17,10:40:20.000,17,11145904,7165,0,1768646419,13141.961770269998,28072.295225880007,53291.81009472001 2026-01-17,10:40:21.000,17,11145765,7805,0,1768646420,13141.564327979992,31301.297254110003,53291.85201744 2026-01-17,10:40:22.000,17,11145897,7525,0,1768646421,13141.28813927,30378.54498972,53291.72624928 2026-01-17,10:40:24.000,17,11145830,6925,0,1768646423,13140.668398749993,30378.234828,53291.74721064 2026-01-17,10:40:25.000,17,11145850,7285,0,1768646424,13140.439364209997,26226.431191469994,53291.78214624001 2026-01-17,10:40:26.000,17,11145796,7365,0,1768646425,13140.237274909996,26687.5218339,53291.74721064 2026-01-17,10:40:27.000,17,11145832,7285,0,1768646426,13139.98129512999,31761.781671360004,53291.64939096 2026-01-17,10:40:28.000,17,11145829,7525,0,1768646427,13139.678161179989,28532.582267489997,53291.66336520001 2026-01-17,10:40:29.000,17,11145831,7605,0,1768646428,13139.563643909998,26225.980047150006,53291.59349400001 2026-01-17,10:40:30.000,17,11145793,7685,0,1768646429,13139.172937930001,32684.075742300003,53291.4886872 2026-01-17,10:40:31.000,17,11145878,7205,0,1768646430,13138.66771468,28993.454386890007,53291.48170008 2026-01-17,10:40:32.000,17,11145758,7005,0,1768646431,13138.351108109993,26225.472509789994,53291.37689328001 2026-01-17,10:40:33.000,17,11145780,7165,0,1768646432,13138.074919400002,26225.338576320006,53291.18824104001 2026-01-17,10:40:35.000,17,11145717,7565,0,1768646434,13137.697686039995,30376.747461570005,53291.13933120001 2026-01-17,10:40:36.000,17,11145832,7405,0,1768646435,13137.38107946999,23457.28620792,53291.02753728 2026-01-17,10:40:37.000,17,11145945,7685,0,1768646436,13136.956691940002,26224.901530260002,53290.91574336 2026-01-17,10:40:38.000,17,11145845,7685,0,1768646437,13136.478413929995,31760.22381363,53290.74106536 2026-01-17,10:40:39.000,17,11145821,7445,0,1768646438,13135.919300199988,31298.682026880007,53290.615297200005 2026-01-17,10:40:40.000,17,11145824,7205,0,1768646439,13135.380395399996,29914.606498769994,53290.48254192 2026-01-17,10:40:41.000,17,11145812,7285,0,1768646440,13134.956007869994,32220.828066090005,53290.30087680001 2026-01-17,10:40:42.000,17,11145762,7125,0,1768646441,13134.726973329998,31759.399065420002,53290.16812152 2026-01-17,10:40:43.000,17,11145864,7125,0,1768646442,13134.585510819998,30836.49172017,53290.04934048 2026-01-17,10:40:44.000,17,11145911,6885,0,1768646443,13134.208277459991,31297.603509990004,53289.79780416001 2026-01-17,10:40:46.000,17,11145862,7245,0,1768646445,13133.372975019993,29451.887507310006,53289.47639664 2026-01-17,10:40:47.000,17,11145789,7685,0,1768646446,13132.97553273,28990.359818819998,53289.35062848 2026-01-17,10:40:48.000,17,11145755,7484,0,1768646447,13132.423155309989,25761.082874519998,53289.02223384 2026-01-17,10:40:49.000,17,11145758,7285,0,1768646448,13131.958349920002,28528.514919480003,53288.89646568 2026-01-17,10:40:50.000,17,11145923,7645,0,1768646449,13131.43291774,30834.637798979995,53288.69383920001 2026-01-17,10:40:51.000,17,11145897,7725,0,1768646450,13130.947903419998,28989.316547580005,53288.4143544 2026-01-17,10:40:52.000,17,11145836,7285,0,1768646451,13130.590878989991,32679.46561128,53288.2047408 2026-01-17,10:40:53.000,17,11145844,7245,0,1768646452,13130.29448135,27144.058738349995,53287.99512720001 2026-01-17,10:40:54.000,17,11145834,7125,0,1768646453,13129.957665849994,29911.624716780003,53287.79250072 2026-01-17,10:40:55.000,17,11145934,7205,0,1768646454,13129.560223560002,29450.414239139995,53287.56192576 2026-01-17,10:40:57.000,17,11145871,7325,0,1768646456,13128.569985989998,29450.393091749997,53287.08680160001 2026-01-17,10:40:58.000,17,11145803,7845,0,1768646457,13127.91656392,31295.354837520004,53286.79334256 2026-01-17,10:40:59.000,17,11145830,7085,0,1768646458,13127.242932920002,31756.40318517,53286.58372896001 2026-01-17,10:41:00.000,17,11145754,7125,0,1768646459,13126.67708288,28066.028549309995,53286.27629568001 2026-01-17,10:41:01.000,17,11145855,7765,0,1768646460,13126.023660810002,28988.379013290003,53286.003798 2026-01-17,10:41:02.000,17,11145775,7405,0,1768646461,13125.43086552999,29449.462606589994,53285.73828744 2026-01-17,10:41:03.000,17,11145845,7484,0,1768646462,13124.784179770002,28526.7808335,53285.465789760005 2026-01-17,10:41:04.000,17,11145778,7045,0,1768646463,13124.1981208,29449.0890027,53285.200279200006 2026-01-17,10:41:05.000,17,11145820,7285,0,1768646464,13123.639007069993,28065.147408060002,53284.83694896001 2026-01-17,10:41:06.000,17,11145865,7725,0,1768646465,13123.09336595999,24836.103085049996,53284.62034824001 2026-01-17,10:41:08.000,17,11145748,7085,0,1768646467,13122.109864699996,30371.079961049996,53283.94958472001 2026-01-17,10:41:09.000,17,11145777,7685,0,1768646468,13121.685477169995,30832.205849129998,53283.63516432001 2026-01-17,10:41:10.000,17,11145786,6845,0,1768646469,13121.180253919993,28525.779857040005,53283.27183408 2026-01-17,10:41:11.000,17,11145833,7725,0,1768646470,13120.648085429995,26680.536146070008,53282.98536216 2026-01-17,10:41:12.000,17,11145850,7005,0,1768646471,13120.109180629988,29909.199816060005,53282.7198516 2026-01-17,10:41:13.000,17,11145776,7205,0,1768646472,13119.58374845,33137.96922300001,53282.41241832 2026-01-17,10:41:14.000,17,11145761,7805,0,1768646473,13118.990953169989,31292.640922470004,53282.111972160004 2026-01-17,10:41:15.000,17,11145833,7405,0,1768646474,13118.512675159996,28986.18673386,53281.75562904 2026-01-17,10:41:16.000,17,11145762,7125,0,1768646475,13117.95356142999,28524.53921016,53281.37133744 2026-01-17,10:41:17.000,17,11145909,7525,0,1768646476,13117.522437589992,33598.27036287,53281.11980112001 2026-01-17,10:41:19.000,17,11145698,7165,0,1768646478,13116.633244669989,31752.84337452,53280.52589592001 2026-01-17,10:41:20.000,17,11145765,7605,0,1768646479,13116.087603560001,28985.087069579997,53280.169552800005 2026-01-17,10:41:21.000,17,11145741,7805,0,1768646480,13115.649743409995,34981.34491452,53279.94596496001 2026-01-17,10:41:22.000,17,11145762,6965,0,1768646481,13115.070420750002,31291.23109647,53279.62455744 2026-01-17,10:41:23.000,17,11145789,7484,0,1768646482,13114.48436178,27601.187769719996,53279.282188560006 2026-01-17,10:41:24.000,17,11145774,7125,0,1768646483,13113.931984360002,26217.38010855,53278.96078104 2026-01-17,10:41:25.000,17,11145766,7085,0,1768646484,13113.48065158999,26678.70337227,53278.68828336 2026-01-17,10:41:26.000,17,11145843,7645,0,1768646485,13113.063000369999,27601.406292750005,53278.31097888 2026-01-17,10:41:27.000,17,11145889,7565,0,1768646486,13112.726184869993,29907.938021790003,53278.02450696 2026-01-17,10:41:28.000,17,11145853,7405,0,1768646487,13112.342215199991,24834.164574299997,53277.66816384 2026-01-17,10:41:30.000,17,11145793,7565,0,1768646489,13111.520385379998,28985.235101309998,53277.08823288 2026-01-17,10:41:31.000,17,11145799,7645,0,1768646490,13111.075788919996,31752.660097140004,53276.80176096 2026-01-17,10:41:32.000,17,11145790,7484,0,1768646491,13110.67834662999,26678.795010960006,53276.47336632001 2026-01-17,10:41:33.000,17,11145821,7484,0,1768646492,13110.381948989998,27140.026635989998,53276.144971680005 2026-01-17,10:41:34.000,17,11145794,7005,0,1768646493,13110.004715629992,32213.722543049997,53275.83055128001 2026-01-17,10:41:35.000,17,11145761,7525,0,1768646494,13109.512964999994,28062.412345620003,53275.39036272 2026-01-17,10:41:36.000,17,11145849,7405,0,1768646495,13108.994269130002,31752.356984550002,53275.04799384 2026-01-17,10:41:37.000,17,11145824,7165,0,1768646496,13108.61029946,31752.328788030005,53274.76850904 2026-01-17,10:41:38.000,17,11145847,7645,0,1768646497,13108.233066099994,32213.574511319996,53274.419153040006 2026-01-17,10:41:39.000,17,11145806,7325,0,1768646498,13107.950141079993,26217.23207682,53274.18857808 2026-01-17,10:41:41.000,17,11145858,7245,0,1768646500,13107.45165414,32675.081052420006,53273.51781456 2026-01-17,10:41:42.000,17,11145849,7525,0,1768646501,13107.114838639995,28984.812153510007,53273.28723960001 2026-01-17,10:41:43.000,17,11145856,7125,0,1768646502,13106.912749339994,23911.04575515,53272.91692224 2026-01-17,10:41:44.000,17,11145798,7205,0,1768646503,13106.683714799998,27139.871555129997,53272.61647608001 2026-01-17,10:41:45.000,17,11145899,7685,0,1768646504,13106.447943949992,26217.4153542,53272.42782384001 2026-01-17,10:41:46.000,17,11145871,7685,0,1768646505,13106.286272509991,27601.201867979995,53272.08545496 2026-01-17,10:41:47.000,17,11145782,7205,0,1768646506,13106.097655829995,31752.744686699996,53271.854880000006 2026-01-17,10:41:48.000,17,11145825,7565,0,1768646507,13105.807994499999,25756.381104810003,53271.63129216 2026-01-17,10:41:49.000,17,11145800,7165,0,1768646508,13105.477915310003,27140.343846839998,53271.330846000004 2026-01-17,10:41:50.000,17,11145826,7365,0,1768646509,13105.168045049992,31753.068946679996,53271.044374080004 2026-01-17,10:41:52.000,17,11145896,7045,0,1768646511,13104.837965859995,30830.59159836,53270.48540448001 2026-01-17,10:41:53.000,17,11145789,7565,0,1768646512,13104.66282179999,22989.174632010006,53270.31072648 2026-01-17,10:41:54.000,17,11145776,7165,0,1768646513,13104.528095599999,28985.495919120003,53270.059190160006 2026-01-17,10:41:55.000,17,11145731,7685,0,1768646514,13104.231697959993,27140.435485530004,53269.91944776 2026-01-17,10:41:56.000,17,11145671,7885,0,1768646515,13103.915091390001,28985.474771730005,53269.535156160004 2026-01-17,10:41:57.000,17,11145777,7525,0,1768646516,13103.56480326999,29907.839333969998,53269.39541376 2026-01-17,10:41:58.000,17,11145865,7565,0,1768646517,13103.221251459989,30368.937025530002,53269.269645600005 2026-01-17,10:41:59.000,17,11145833,7525,0,1768646518,13102.951799059992,31291.294538639995,53268.91330248 2026-01-17,10:42:00.000,17,11145890,7125,0,1768646519,13102.776655000001,25756.24012221,53268.79452144 2026-01-17,10:42:01.000,17,11145795,7685,0,1768646520,13102.635192490001,30368.676207719996,53268.445165439996 2026-01-17,10:42:03.000,17,11145878,7205,0,1768646522,13102.197332339994,28523.502988049993,53268.13074504 2026-01-17,10:42:04.000,17,11145871,8085,0,1768646523,13102.008715659998,24372.115250190007,53267.97004128001 2026-01-17,10:42:05.000,17,11145791,7885,0,1768646524,13101.927879939998,29445.761813339996,53267.78837616 2026-01-17,10:42:06.000,17,11145890,7205,0,1768646525,13101.793153739993,26678.20288404,53267.5228656 2026-01-17,10:42:07.000,17,11145875,7565,0,1768646526,13101.725790639997,29907.15556836,53267.4529944 2026-01-17,10:42:08.000,17,11145818,7445,0,1768646527,13101.867253149998,29446.170662880002,53267.306264880004 2026-01-17,10:42:09.000,17,11145833,7484,0,1768646528,13102.12323292999,31291.343882550005,53267.11761264 2026-01-17,10:42:10.000,17,11145792,6925,0,1768646529,13102.359003779995,28062.539229960006,53267.01979296 2026-01-17,10:42:11.000,17,11145872,7125,0,1768646530,13102.641928799996,31752.85747278,53266.991844480006 2026-01-17,10:42:12.000,17,11145783,7725,0,1768646531,13102.756446070001,25756.507989150006,53266.789218 2026-01-17,10:42:14.000,17,11145874,7085,0,1768646533,13102.5745657,27601.92792837,53266.64947560001 2026-01-17,10:42:15.000,17,11145831,7605,0,1768646534,13102.45331212,25295.699311920005,53266.55864304001 2026-01-17,10:42:16.000,17,11145847,7565,0,1768646535,13102.36574008999,28524.581504939997,53266.488771840006 2026-01-17,10:42:17.000,17,11145828,7125,0,1768646536,13102.257959129995,29908.43851002,53266.36300368001 2026-01-17,10:42:18.000,17,11145772,7405,0,1768646537,13102.156914479994,28524.842322750002,53266.27217112001 2026-01-17,10:42:19.000,17,11145773,7765,0,1768646538,13102.089551379999,29908.94604738,53266.202299920005 2026-01-17,10:42:20.000,17,11145779,7565,0,1768646539,13102.19059603,29447.770815390002,53266.16736432 2026-01-17,10:42:21.000,17,11145835,7965,0,1768646540,13102.338794849995,32215.407285120004,53266.06255752 2026-01-17,10:42:22.000,17,11145767,7605,0,1768646541,13102.44657580999,28986.736566000007,53266.00666056001 2026-01-17,10:42:23.000,17,11145862,7085,0,1768646542,13102.581302009996,30370.40324457,53265.90884088001 2026-01-17,10:42:25.000,17,11145751,7805,0,1768646544,13102.635192490001,31293.01452636,53265.89486664 2026-01-17,10:42:26.000,17,11145833,7645,0,1768646545,13102.682346659996,24374.018515289994,53265.81102120001 2026-01-17,10:42:27.000,17,11145825,6805,0,1768646546,13102.702555589996,26680.486802159998,53265.58743336 2026-01-17,10:42:28.000,17,11145768,7205,0,1768646547,13102.736237140001,34522.340814569994,53265.64333032001 2026-01-17,10:42:29.000,17,11145882,7005,0,1768646548,13102.567829389991,27142.4021928,53265.67826592 2026-01-17,10:42:30.000,17,11145800,7325,0,1768646549,13102.460048429995,29448.93392184,53265.580446240005 2026-01-17,10:42:31.000,17,11145775,7645,0,1768646550,13102.47352105,34984.46767911001,53265.41974248 2026-01-17,10:42:32.000,17,11145840,6965,0,1768646551,13102.54762045999,25759.102068990003,53265.482626560006 2026-01-17,10:42:33.000,17,11145840,7205,0,1768646552,13102.54762045999,29910.792919440006,53265.45467808001 2026-01-17,10:42:34.000,17,11145795,7525,0,1768646553,13102.439839499995,28527.069847830004,53265.44070384 2026-01-17,10:42:36.000,17,11145770,7205,0,1768646555,13102.008715659998,29449.645883970006,53265.37083264 2026-01-17,10:42:37.000,17,11145843,7484,0,1768646556,13101.813362669993,27143.452513170007,53265.33589704001 2026-01-17,10:42:38.000,17,11145990,7085,0,1768646557,13101.665163849997,30833.76370686,53265.22410312 2026-01-17,10:42:39.000,17,11145921,7565,0,1768646558,13101.584328129997,25759.828129379996,53265.2520516 2026-01-17,10:42:40.000,17,11145862,7205,0,1768646559,13101.516965030001,29450.153421330004,53265.23807736001 2026-01-17,10:42:41.000,17,11145833,7845,0,1768646560,13101.503492409996,28066.366907550007,53265.14025768001 2026-01-17,10:42:42.000,17,11145862,6445,0,1768646561,13101.537173960001,32217.83923497,53265.16820616001 2026-01-17,10:42:43.000,17,11145752,7165,0,1768646562,13101.745999569997,26682.53104986,53265.09833496001 2026-01-17,10:42:44.000,17,11145828,6165,0,1768646563,13101.900934699988,26221.56024264,53265.16121904 2026-01-17,10:42:45.000,17,11145858,6565,0,1768646564,13102.055869829994,29450.886530849995,53265.07038648001 2026-01-17,10:42:47.000,17,11145781,7605,0,1768646566,13102.217541269994,29912.45651412,53265.1123092 2026-01-17,10:42:48.000,17,11145845,7645,0,1768646567,13102.237750199994,28990.1906397,53265.10532208 2026-01-17,10:42:49.000,17,11145889,7845,0,1768646568,13102.460048429995,30835.575333269997,53265.15423192 2026-01-17,10:42:50.000,17,11145838,7125,0,1768646569,13102.635192490001,33142.100013179996,53265.23109024 2026-01-17,10:42:51.000,17,11145925,7565,0,1768646570,13102.689082969991,27145.4333187,53265.126283440004 2026-01-17,10:42:52.000,17,11145837,7525,0,1768646571,13102.736237140001,30374.428297799997,53265.21012888 2026-01-17,10:42:53.000,17,11145887,7525,0,1768646572,13102.857490720002,31297.229906099994,53265.23109024 2026-01-17,10:42:54.000,17,11145911,6925,0,1768646573,13103.012425849993,22994.250005609996,53265.363845520005 2026-01-17,10:42:55.000,17,11145884,7125,0,1768646574,13103.187569909998,31759.060707180004,53265.314935680006 2026-01-17,10:42:56.000,17,11145862,7045,0,1768646575,13103.227987769998,34527.06373167,53265.41974248 2026-01-17,10:42:58.000,17,11145795,7725,0,1768646577,13103.36271396999,28992.178494360007,53265.53852352 2026-01-17,10:42:59.000,17,11145840,7125,0,1768646578,13103.52438540999,27147.096913379995,53265.67127880001 2026-01-17,10:43:00.000,17,11145728,7005,0,1768646579,13103.76689256999,29915.149281780003,53265.73416288 2026-01-17,10:43:01.000,17,11145770,7205,0,1768646580,13103.861200909996,29454.115032390007,53265.71320152 2026-01-17,10:43:02.000,17,11145869,7565,0,1768646581,13103.915091390001,30376.994181119997,53265.83896968001 2026-01-17,10:43:03.000,17,11145897,7565,0,1768646582,13103.800574119996,28993.22881473,53265.866918160005 2026-01-17,10:43:04.000,17,11145805,7645,0,1768646583,13103.719738399996,30377.28319545,53265.83198256 2026-01-17,10:43:05.000,17,11145934,7285,0,1768646584,13103.874673530001,33145.152286469995,53265.95775072001 2026-01-17,10:43:06.000,17,11145808,7565,0,1768646585,13103.83425567,29454.84814191,53265.99967344 2026-01-17,10:43:07.000,17,11145812,7285,0,1768646586,13103.820783049996,31299.993165060005,53266.083518880005 2026-01-17,10:43:09.000,17,11145756,7165,0,1768646588,13103.76689256999,25303.086800160003,53266.05557040001 2026-01-17,10:43:10.000,17,11145844,6885,0,1768646589,13103.827519359991,30838.789736549996,53266.07653176001 2026-01-17,10:43:11.000,17,11145804,7085,0,1768646590,13103.73321102,31761.457411380004,53266.18832568 2026-01-17,10:43:12.000,17,11145848,7205,0,1768646591,13103.74668363999,28993.715204699998,53266.16736432 2026-01-17,10:43:13.000,17,11145815,7645,0,1768646592,13103.699529469995,34068.03848433,53266.202299920005 2026-01-17,10:43:14.000,17,11145717,7445,0,1768646593,13103.699529469995,28071.329495070007,53266.13941584 2026-01-17,10:43:15.000,17,11145850,7005,0,1768646594,13103.679320539995,30839.480551290006,53266.25819688 2026-01-17,10:43:16.000,17,11145832,7285,0,1768646595,13103.64563898999,28533.068657459997,53266.28614536 2026-01-17,10:43:17.000,17,11145775,7484,0,1768646596,13103.57153958,29455.95485532,53266.300119600004 2026-01-17,10:43:18.000,17,11145900,6925,0,1768646597,13103.537858029995,27149.585256270002,53266.34204232001 2026-01-17,10:43:20.000,17,11145873,7565,0,1768646599,13103.60522112999,28995.216669390007,53266.34902944 2026-01-17,10:43:21.000,17,11145899,7484,0,1768646600,13103.659111609995,31763.388873000004,53266.49575896 2026-01-17,10:43:22.000,17,11145835,7484,0,1768646601,13103.847728289991,31763.628543419996,53266.300119600004 2026-01-17,10:43:23.000,17,11145836,7005,0,1768646602,13103.942036629996,28073.310300600002,53266.53069456001 2026-01-17,10:43:24.000,17,11145901,7685,0,1768646603,13104.278852130003,29918.885320679998,53266.488771840006 2026-01-17,10:43:25.000,17,11145855,7445,0,1768646604,13104.487677739999,27612.572114669994,53266.5446688 2026-01-17,10:43:26.000,17,11145718,7205,0,1768646605,13104.68303072999,26228.58822525,53266.55165592 2026-01-17,10:43:27.000,17,11145812,7005,0,1768646606,13104.99290099,33148.62750756,53266.705372560005 2026-01-17,10:43:28.000,17,11145787,7645,0,1768646607,13105.154572430001,30842.08872939,53266.69838544001 2026-01-17,10:43:29.000,17,11145834,7125,0,1768646608,13105.356661730002,28535.557000350003,53266.77524376001 2026-01-17,10:43:31.000,17,11145779,7484,0,1768646610,13105.666531989998,33610.42306299,53266.86607632001 2026-01-17,10:43:32.000,17,11145852,7165,0,1768646611,13105.90903915,24383.985985110005,53267.09665128 2026-01-17,10:43:33.000,17,11145868,7165,0,1768646612,13106.077446899995,28074.61438965,53267.103638399996 2026-01-17,10:43:34.000,17,11145863,7484,0,1768646613,13106.25259096,28997.275015349995,53267.28530352 2026-01-17,10:43:35.000,17,11145826,7165,0,1768646614,13106.400789779997,34071.82386714,53267.376136080005 2026-01-17,10:43:36.000,17,11145810,7365,0,1768646615,13106.528779669992,28535.979948149994,53267.44600728001 2026-01-17,10:43:37.000,17,11145789,7685,0,1768646616,13106.569197529992,26229.39182607,53267.69055648 2026-01-17,10:43:38.000,17,11145866,7285,0,1768646617,13106.663505869998,32687.868174240008,53267.7674148 2026-01-17,10:43:39.000,17,11145801,7565,0,1768646618,13106.663505869998,30842.800691519995,53267.85824736 2026-01-17,10:43:40.000,17,11145941,7645,0,1768646619,13106.670242179993,29458.901391659994,53267.942092799996 2026-01-17,10:43:42.000,17,11145898,6845,0,1768646621,13106.616351700002,28075.157172659994,53268.19362912 2026-01-17,10:43:43.000,17,11145874,7005,0,1768646622,13106.724132659998,28997.726159669997,53268.31939728 2026-01-17,10:43:44.000,17,11145875,6685,0,1768646623,13106.784759449998,30381.794638649997,53268.45913968 2026-01-17,10:43:45.000,17,11145796,7085,0,1768646624,13106.939694579989,29459.084669040007,53268.549972240005 2026-01-17,10:43:46.000,17,11145855,7685,0,1768646625,13107.08115708999,30381.74529474,53268.6757404 2026-01-17,10:43:47.000,17,11145873,7565,0,1768646626,13107.337136869995,26691.116890200006,53268.82246992 2026-01-17,10:43:48.000,17,11145915,6605,0,1768646627,13107.572907720001,30381.851031690006,53268.9202896 2026-01-17,10:43:49.000,17,11145769,7484,0,1768646628,13107.795205950002,32688.4462029,53268.96919944 2026-01-17,10:43:50.000,17,11145800,7085,0,1768646629,13108.105076209999,29920.711045350006,53269.14387744001 2026-01-17,10:43:51.000,17,11145731,7805,0,1768646630,13108.293692889994,28997.937633570007,53269.27663272 2026-01-17,10:43:53.000,17,11145873,7405,0,1768646632,13108.576617909996,27614.080628490003,53269.486246320004 2026-01-17,10:43:54.000,17,11145845,7445,0,1768646633,13108.745025659991,33611.27600772001,53269.56310464 2026-01-17,10:43:55.000,17,11145856,7125,0,1768646634,13108.893224480002,30382.118898629997,53269.79367960001 2026-01-17,10:43:56.000,17,11145778,7125,0,1768646635,13109.169413189993,25307.725127700003,53269.86355080001 2026-01-17,10:43:57.000,17,11145816,7125,0,1768646636,13109.371502489994,31766.518686719995,53270.059190160006 2026-01-17,10:43:58.000,17,11145819,7405,0,1768646637,13109.48601976,38225.234705309995,53270.226881040006 2026-01-17,10:43:59.000,17,11145859,7645,0,1768646638,13109.614009649995,30382.668730770005,53270.31771360001 2026-01-17,10:44:00.000,17,11145815,7645,0,1768646639,13109.573591789995,30382.774467719995,53270.58322416001 2026-01-17,10:44:01.000,17,11145844,7005,0,1768646640,13109.715054299995,30382.830860760005,53270.63912112 2026-01-17,10:44:02.000,17,11145860,7165,0,1768646641,13109.89019836,28076.36962302,53270.81379912 2026-01-17,10:44:04.000,17,11145869,7685,0,1768646643,13110.206804929992,24847.304152619996,53271.163155120004 2026-01-17,10:44:05.000,17,11145773,7484,0,1768646644,13110.206804929992,33612.62239155,53271.25398768001 2026-01-17,10:44:06.000,17,11145855,7685,0,1768646645,13110.031660870001,32689.841930640003,53271.4356528 2026-01-17,10:44:07.000,17,11145860,7085,0,1768646646,13109.950825150001,28537.714034129996,53271.56142096001 2026-01-17,10:44:08.000,17,11145827,7525,0,1768646647,13109.876725739996,25769.661665730004,53271.63129216 2026-01-17,10:44:09.000,17,11145866,7045,0,1768646648,13109.883462049991,30382.668730770005,53271.715137600004 2026-01-17,10:44:10.000,17,11145761,7565,0,1768646649,13109.82283525999,29921.43710574,53271.76404744 2026-01-17,10:44:11.000,17,11145844,7165,0,1768646650,13109.78241739999,29460.001055939996,53271.79199592 2026-01-17,10:44:12.000,17,11145867,7605,0,1768646651,13109.78241739999,29921.26792662,53271.8898156 2026-01-17,10:44:13.000,17,11145852,6885,0,1768646652,13109.74873585,28537.107808949993,53271.86885424 2026-01-17,10:44:15.000,17,11145884,7085,0,1768646654,13109.755472159995,28998.381728759996,53271.93173832 2026-01-17,10:44:16.000,17,11145864,7325,0,1768646655,13109.694845369995,27152.856052589996,53271.9596868 2026-01-17,10:44:17.000,17,11145828,7165,0,1768646656,13109.74199953999,32688.74226636,53271.96667392 2026-01-17,10:44:18.000,17,11145773,7525,0,1768646657,13109.816098949996,26691.476395830003,53271.97366104001 2026-01-17,10:44:19.000,17,11145714,7085,0,1768646658,13109.930616220001,28075.389793950002,53271.93872544 2026-01-17,10:44:20.000,17,11145895,7685,0,1768646659,13110.018188249996,28075.502580030006,53271.94571256001 2026-01-17,10:44:21.000,17,11145802,7285,0,1768646660,13110.092287660002,30843.498555390004,53271.98763528 2026-01-17,10:44:22.000,17,11145888,7405,0,1768646661,13110.280904339998,29459.451223800002,53272.04353224001 2026-01-17,10:44:23.000,17,11145832,7205,0,1768646662,13110.482993639998,26691.709017119996,53272.05750648 2026-01-17,10:44:24.000,17,11145787,7845,0,1768646663,13110.61771983999,30843.618390599993,53272.05750648 2026-01-17,10:44:26.000,17,11145856,7245,0,1768646665,13110.94779903,26691.8218032,53272.1343648 2026-01-17,10:44:27.000,17,11145850,7205,0,1768646666,13111.170097260001,28075.967822610008,53272.33000416001 2026-01-17,10:44:28.000,17,11145899,7645,0,1768646667,13111.271141910001,26692.026227969996,53272.35096552001 2026-01-17,10:44:29.000,17,11145825,7685,0,1768646668,13111.331768700002,32227.989982169995,53272.44878520001 2026-01-17,10:44:30.000,17,11145782,7205,0,1768646669,13111.345241319992,29921.41595835,53272.51166928 2026-01-17,10:44:31.000,17,11145892,7245,0,1768646670,13111.284614529992,25769.54183052,53272.53263064 2026-01-17,10:44:32.000,17,11145865,7484,0,1768646671,13111.385659179992,28076.158149120005,53272.59551472001 2026-01-17,10:44:33.000,17,11145897,7645,0,1768646672,13111.385659179992,30844.104780570007,53272.721282880004 2026-01-17,10:44:34.000,17,11145856,7245,0,1768646673,13111.372186560002,25769.471339220006,53272.74923136 2026-01-17,10:44:35.000,17,11145838,7245,0,1768646674,13111.365450249992,31305.287061690004,53272.82608968 2026-01-17,10:44:37.000,17,11145803,7525,0,1768646676,13111.365450249992,24385.233681120008,53272.90294800001 2026-01-17,10:44:38.000,17,11145573,7845,0,1768646677,13111.291350840002,31305.103784310006,53272.93089648001 2026-01-17,10:44:39.000,17,11145643,7685,0,1768646678,13111.10947047,30382.499551650006,53272.92390936 2026-01-17,10:44:40.000,17,11145806,7085,0,1768646679,13111.10947047,28075.855036530003,53272.94487072 2026-01-17,10:44:41.000,17,11145831,7765,0,1768646680,13111.143152019991,29459.895318990006,53272.97980632001 2026-01-17,10:44:42.000,17,11145812,7325,0,1768646681,13111.183569879991,25769.457240960008,53273.01474192 2026-01-17,10:44:43.000,17,11145883,7685,0,1768646682,13111.264405599992,29921.648579639994,53273.02172904001 2026-01-17,10:44:44.000,17,11145788,7325,0,1768646683,13111.325032389992,28538.017146719998,53273.02172904001 2026-01-17,10:44:45.000,17,11145789,7525,0,1768646684,13111.453022280002,34535.5297368,53273.09858736001 2026-01-17,10:44:46.000,17,11145669,7565,0,1768646685,13111.331768700002,36380.7804969,53273.0426904 2026-01-17,10:44:48.000,17,11145862,7005,0,1768646687,13111.143152019991,26692.724091840006,53273.21736840001 2026-01-17,10:44:49.000,17,11145798,7245,0,1768646688,13110.94779903,27615.300127979994,53273.14749720001 2026-01-17,10:44:50.000,17,11145832,6885,0,1768646689,13110.732237109994,28537.890262379995,53273.1125616 2026-01-17,10:44:51.000,17,11145836,7325,0,1768646690,13110.570565669994,28076.468310840006,53273.077626000006 2026-01-17,10:44:52.000,17,11145745,7525,0,1768646691,13110.429103159993,29921.641530509994,53273.10557448 2026-01-17,10:44:53.000,17,11145856,7205,0,1768646692,13110.253959100002,25308.267910709998,53273.01474192 2026-01-17,10:44:54.000,17,11145867,7645,0,1768646693,13110.253959100002,25308.169222890006,53272.9378836 2026-01-17,10:44:55.000,17,11145806,7405,0,1768646694,13110.240486479997,28537.460265450005,53272.8680124 2026-01-17,10:44:56.000,17,11145780,7285,0,1768646695,13110.200068619997,29460.12794028,53272.81211544001 2026-01-17,10:44:57.000,17,11145813,7645,0,1768646696,13109.977770389996,30382.760369459997,53272.80512832 2026-01-17,10:44:59.000,17,11145839,7445,0,1768646698,13109.58706441,30843.907404929996,53272.721282880004 2026-01-17,10:45:00.000,17,11145807,7565,0,1768646699,13109.45907451999,29459.712041609993,53272.623463200005 2026-01-17,10:45:01.000,17,11145787,7525,0,1768646700,13109.371502489994,25768.92150708,53272.553592000004 2026-01-17,10:45:02.000,17,11145823,7845,0,1768646701,13109.283930459998,28536.825843750004,53272.39987536001 2026-01-17,10:45:03.000,17,11145779,7405,0,1768646702,13109.236776289988,27152.602283910004,53272.46275944 2026-01-17,10:45:04.000,17,11145791,7525,0,1768646703,13109.236776289988,31765.66574199,53272.336991280004 2026-01-17,10:45:05.000,17,11145833,7725,0,1768646704,13109.169413189993,26690.954760210006,53272.23218448001 2026-01-17,10:45:06.000,17,11145814,7245,0,1768646705,13109.102050089998,28536.09273423,53272.10641632 2026-01-17,10:45:07.000,17,11145875,7765,0,1768646706,13109.001005439997,30381.181364339995,53272.050519360004 2026-01-17,10:45:08.000,17,11145862,7325,0,1768646707,13108.819125069997,27151.826879610002,53271.952699680005 2026-01-17,10:45:10.000,17,11145824,7165,0,1768646709,13108.596826839996,30380.96989044,53271.69417624 2026-01-17,10:45:11.000,17,11145887,7565,0,1768646710,13108.56314528999,28996.957804499994,53271.519498240006 2026-01-17,10:45:12.000,17,11145815,7805,0,1768646711,13108.48904588,28074.46635792,53271.449627040005 2026-01-17,10:45:13.000,17,11145807,7605,0,1768646712,13108.293692889994,29458.436149080007,53271.379755840004 2026-01-17,10:45:14.000,17,11145768,7205,0,1768646713,13108.165702999999,29919.738265410007,53271.22603920001 2026-01-17,10:45:15.000,17,11145860,7365,0,1768646714,13108.071394659994,31765.03836942,53271.10027104 2026-01-17,10:45:16.000,17,11145807,7645,0,1768646715,13107.977086319988,33610.35962082,53270.946554400005 2026-01-17,10:45:17.000,17,11145795,8005,0,1768646716,13107.768260709992,29919.738265410007,53270.876683200004 2026-01-17,10:45:18.000,17,11145809,7445,0,1768646717,13107.613325580001,30842.2790559,53270.75091504001 2026-01-17,10:45:19.000,17,11145826,7125,0,1768646718,13107.438181519996,33610.09880301,53270.61815976 2026-01-17,10:45:21.000,17,11145786,7365,0,1768646720,13107.20914698,28074.015213599996,53270.33168784 2026-01-17,10:45:22.000,17,11145842,7285,0,1768646721,13107.114838639995,31764.333456420005,53270.157009840004 2026-01-17,10:45:23.000,17,11145772,7205,0,1768646722,13107.14852019,26228.348554829994,53270.08713864 2026-01-17,10:45:24.000,17,11145781,7525,0,1768646723,13107.0878934,28073.458332330003,53269.94739624 2026-01-17,10:45:25.000,17,11145791,7645,0,1768646724,13107.00032136999,32225.113937129994,53269.70983416 2026-01-17,10:45:26.000,17,11145801,7365,0,1768646725,13106.885804099998,28995.836992829994,53269.674898560006 2026-01-17,10:45:27.000,17,11145803,7805,0,1768646726,13106.784759449998,30840.99611424,53269.507207680006 2026-01-17,10:45:28.000,17,11145849,7484,0,1768646727,13106.676978490003,29918.307292020007,53269.31156832001 2026-01-17,10:45:29.000,17,11145833,7645,0,1768646728,13106.609615389993,36376.57216629,53269.21374864001 2026-01-17,10:45:30.000,17,11145920,7085,0,1768646729,13106.616351700002,31763.494609949994,53269.101954720005 2026-01-17,10:45:32.000,17,11145880,7165,0,1768646731,13106.420998709997,29456.991077429993,53268.82246992 2026-01-17,10:45:33.000,17,11145785,7325,0,1768646732,13106.367108229992,27611.71212081,53268.68971464001 2026-01-17,10:45:34.000,17,11145801,7365,0,1768646733,13106.461416569997,31763.501659079993,53268.66176616001 2026-01-17,10:45:35.000,17,11145868,7205,0,1768646734,13106.414262400001,22998.606367950008,53268.43817832 2026-01-17,10:45:36.000,17,11145857,7845,0,1768646735,13106.360371919996,26227.841017469997,53268.31939728 2026-01-17,10:45:37.000,17,11145887,7605,0,1768646736,13106.266063579991,31763.670838200007,53268.20760336001 2026-01-17,10:45:38.000,17,11145795,7765,0,1768646737,13106.225645719991,31302.27708318,53268.03991248001 2026-01-17,10:45:39.000,17,11145795,7725,0,1768646738,13106.077446899995,28995.92158239,53267.89318296 2026-01-17,10:45:40.000,17,11145792,7365,0,1768646739,13105.94272069999,29918.561060699998,53267.73946632 2026-01-17,10:45:41.000,17,11145835,7845,0,1768646740,13105.814730809994,30380.039405279997,53267.66959512 2026-01-17,10:45:43.000,17,11145861,7645,0,1768646742,13105.518333169988,26689.537885080004,53267.4529944 2026-01-17,10:45:44.000,17,11145812,7205,0,1768646743,13105.410552209993,30380.15924049,53267.34120048 2026-01-17,10:45:45.000,17,11145774,7365,0,1768646744,13105.329716489992,31302.876259230005,53267.19447096 2026-01-17,10:45:46.000,17,11145833,7765,0,1768646745,13105.248880769992,28073.627511450002,53267.07568992 2026-01-17,10:45:47.000,17,11145833,7605,0,1768646746,13105.181517669997,28996.372726710004,53267.02678008 2026-01-17,10:45:48.000,17,11145799,7725,0,1768646747,13105.080473019996,31764.284112509995,53266.873063440005 2026-01-17,10:45:49.000,17,11145858,7165,0,1768646748,13104.91206527,28996.471414529995,53266.81017936 2026-01-17,10:45:50.000,17,11145850,7125,0,1768646749,13104.696503349995,28073.994066209998,53266.64248848 2026-01-17,10:45:51.000,17,11145901,7805,0,1768646750,13104.453996189994,25767.582172380004,53266.50274608 2026-01-17,10:45:52.000,17,11145769,7605,0,1768646751,13104.191280099993,30380.78661306,53266.432874879996 2026-01-17,10:45:54.000,17,11145762,7005,0,1768646753,13103.881409839996,28996.943706239996,53266.11146736 2026-01-17,10:45:55.000,17,11145826,7365,0,1768646754,13103.719738399996,30381.096774780002,53266.04858328 2026-01-17,10:45:56.000,17,11145810,7005,0,1768646755,13103.51091279,28074.642586169997,53265.915828000005 2026-01-17,10:45:57.000,17,11145855,7685,0,1768646756,13103.329032419999,29458.541886029998,53265.62236896001 2026-01-17,10:45:58.000,17,11145786,7165,0,1768646757,13103.153888359993,26690.510665020003,53265.55249776001 2026-01-17,10:45:59.000,17,11145826,7405,0,1768646758,13103.133679429993,30380.941693920002,53265.37781976 2026-01-17,10:46:00.000,17,11145816,7245,0,1768646759,13103.012425849993,25306.32939996,53265.25903872001 2026-01-17,10:46:01.000,17,11145835,7725,0,1768646760,13102.918117510002,24383.605332089995,53265.10532208 2026-01-17,10:46:02.000,17,11145886,7045,0,1768646761,13102.803600239997,33148.64865495,53264.979553920006 2026-01-17,10:46:03.000,17,11145758,7365,0,1768646762,13102.54762045999,35455.236777030004,53264.88173424001 2026-01-17,10:46:05.000,17,11145766,7205,0,1768646764,13102.096287689994,26689.989029400007,53264.50442976 2026-01-17,10:46:06.000,17,11145763,7805,0,1768646765,13101.887462079998,31303.07363487,53264.343726 2026-01-17,10:46:07.000,17,11145810,7125,0,1768646766,13101.793153739993,22076.671802640005,53264.19699648 2026-01-17,10:46:08.000,17,11145717,7645,0,1768646767,13101.591064439992,21154.074619110004,53264.071228320005 2026-01-17,10:46:09.000,17,11145910,7285,0,1768646768,13101.483283479996,31764.467389890007,53263.91052456 2026-01-17,10:46:10.000,17,11145739,7685,0,1768646769,13101.30813941999,26228.722158720004,53263.70789808001 2026-01-17,10:46:11.000,17,11145841,7965,0,1768646770,13101.13299536,30380.518746119997,53263.5052716 2026-01-17,10:46:12.000,17,11145996,7085,0,1768646771,13101.08584118999,31303.23576486,53263.41443904001 2026-01-17,10:46:13.000,17,11145843,7765,0,1768646772,13100.883751889989,26228.61642177,53263.28867088 2026-01-17,10:46:14.000,17,11145766,7165,0,1768646773,13100.829861409999,25305.976943460002,53263.065083040005 2026-01-17,10:46:16.000,17,11145889,7765,0,1768646775,13100.870279269999,28996.682888430005,53262.82053384001 2026-01-17,10:46:17.000,17,11145832,7165,0,1768646776,13100.836597719994,30842.011188959994,53262.631881600006 2026-01-17,10:46:18.000,17,11145889,7565,0,1768646777,13100.735553069993,27612.924571170006,53262.37335816 2026-01-17,10:46:19.000,17,11145842,7285,0,1768646778,13100.607563179998,31303.757400479997,53262.415280880006 2026-01-17,10:46:20.000,17,11145886,7325,0,1768646779,13100.486309599997,30842.709052830003,53262.24060288001 2026-01-17,10:46:21.000,17,11145780,7245,0,1768646780,13100.257275060001,30381.498575189995,53262.128808960006 2026-01-17,10:46:22.000,17,11145911,7725,0,1768646781,13100.04844944999,28074.76947051,53261.961118080006 2026-01-17,10:46:23.000,17,11145850,7205,0,1768646782,13100.021504209995,33610.648635150006,53261.82137568 2026-01-17,10:46:24.000,17,11145769,7725,0,1768646783,13099.92719586999,27152.080648289993,53261.6886204 2026-01-17,10:46:25.000,17,11145803,7484,0,1768646784,13099.718370259994,27613.46030505,53261.555865120004 2026-01-17,10:46:27.000,17,11145833,7565,0,1768646786,13099.469126789998,30381.343494329994,53261.241444720006 2026-01-17,10:46:28.000,17,11145737,7565,0,1768646787,13099.361345830002,30842.659708920008,53261.122663680006 2026-01-17,10:46:29.000,17,11145811,7645,0,1768646788,13099.401763690003,31765.235745059996,53261.08772808 2026-01-17,10:46:30.000,17,11145840,7245,0,1768646789,13099.442181549988,27613.601287650003,53260.94099856 2026-01-17,10:46:31.000,17,11145801,7645,0,1768646790,13099.260301180002,30842.948723249996,53260.850166 2026-01-17,10:46:32.000,17,11145796,7045,0,1768646791,13099.051475569991,29920.47842406,53260.65452664 2026-01-17,10:46:33.000,17,11145844,7165,0,1768646792,13098.822441029995,30381.801687779996,53260.51478424 2026-01-17,10:46:34.000,17,11145882,7005,0,1768646793,13098.67424221,27152.433104790005,53260.39600320001 2026-01-17,10:46:35.000,17,11145813,7925,0,1768646794,13098.60687910999,28997.500587510003,53260.32613200001 2026-01-17,10:46:36.000,17,11145787,7845,0,1768646795,13098.620351729995,28535.994046410007,53260.15844112001 2026-01-17,10:46:38.000,17,11145847,7484,0,1768646797,13098.472152909999,27151.742290049995,53259.82305936001 2026-01-17,10:46:39.000,17,11145804,7165,0,1768646798,13098.532779699999,29919.66777411,53259.68331696001 2026-01-17,10:46:40.000,17,11145791,7445,0,1768646799,13098.512570769999,32687.31129297,53259.60645864001 2026-01-17,10:46:41.000,17,11145731,7205,0,1768646800,13098.371108259998,32226.065569679995,53259.424793520004 2026-01-17,10:46:42.000,17,11145850,7005,0,1768646801,13098.411526119999,25767.575123250004,53259.38985792001 2026-01-17,10:46:43.000,17,11145839,7885,0,1768646802,13098.317217779993,33148.6134093,53259.34094808 2026-01-17,10:46:44.000,17,11145856,7005,0,1768646803,13098.297008849993,29458.05549606,53259.28505112 2026-01-17,10:46:45.000,17,11145872,7205,0,1768646804,13098.243118369988,31764.840993780002,53259.089411760004 2026-01-17,10:46:46.000,17,11145863,7685,0,1768646805,13098.067974309997,24383.816805990005,53259.08242464001 2026-01-17,10:46:47.000,17,11145776,7165,0,1768646806,13097.865885009996,35455.42710354,53258.893772400006 2026-01-17,10:46:49.000,17,11145902,7245,0,1768646808,13097.32698020999,28074.268982280002,53258.71909440001 2026-01-17,10:46:50.000,17,11145830,7245,0,1768646809,13097.091209359998,34994.005152,53258.5444164 2026-01-17,10:46:51.000,17,11145762,7325,0,1768646810,13096.922801610002,30380.878251750008,53258.51646792 2026-01-17,10:46:52.000,17,11145887,7645,0,1768646811,13096.673558139992,28535.641589909996,53258.418648240004 2026-01-17,10:46:53.000,17,11145775,7645,0,1768646812,13096.491677769991,24383.788609469993,53258.390699760006 2026-01-17,10:46:54.000,17,11145823,7685,0,1768646813,13096.222225369995,25306.533824729995,53258.20903464 2026-01-17,10:46:55.000,17,11145831,7685,0,1768646814,13095.777628909993,30842.370694590005,53257.96448544 2026-01-17,10:46:56.000,17,11145786,7165,0,1768646815,13095.447549719996,28535.90240772,53257.8457044 2026-01-17,10:46:57.000,17,11145915,7565,0,1768646816,13094.93559016,30381.054480000006,53257.69198776001 2026-01-17,10:46:58.000,17,11145826,7005,0,1768646817,13094.464048460002,25306.30120344,53257.52429688001 2026-01-17,10:47:00.000,17,11145899,7725,0,1768646819,13093.77020852999,24383.591233829997,53257.13301816 2026-01-17,10:47:01.000,17,11145711,7685,0,1768646820,13093.507492439989,28996.654691910007,53256.9373788 2026-01-17,10:47:02.000,17,11145928,7285,0,1768646821,13093.231303729997,31303.292157899996,53256.7277652 2026-01-17,10:47:03.000,17,11145698,7205,0,1768646822,13092.867542989996,25767.680860199995,53256.525138720004 2026-01-17,10:47:04.000,17,11145817,7685,0,1768646823,13092.59135427999,28996.774527119996,53256.29456376 2026-01-17,10:47:05.000,17,11145880,7165,0,1768646824,13092.416210219999,25767.63151629,53256.08495016001 2026-01-17,10:47:06.000,17,11145866,7165,0,1768646825,13092.207384609988,22999.80472005,53255.81245248 2026-01-17,10:47:07.000,17,11145888,7125,0,1768646826,13092.038976859993,29458.18942953,53255.651748719996 2026-01-17,10:47:08.000,17,11145684,6925,0,1768646827,13091.877305419992,31764.650667270005,53255.44213512001 2026-01-17,10:47:09.000,17,11145673,7565,0,1768646828,13091.809942319996,26228.58822525,53255.23950864 2026-01-17,10:47:11.000,17,11145850,7125,0,1768646830,13091.628061949996,34070.688957210004,53254.88316552 2026-01-17,10:47:12.000,17,11145781,7765,0,1768646831,13091.506808369995,29457.512713050004,53254.701500400006 2026-01-17,10:47:13.000,17,11145792,7365,0,1768646832,13091.264301209994,26689.60132725,53254.5966936 2026-01-17,10:47:14.000,17,11145909,7565,0,1768646833,13091.129575009989,32225.142133650006,53254.44996408 2026-01-17,10:47:15.000,17,11145919,7805,0,1768646834,13090.914013089998,23921.675843189994,53254.16349216 2026-01-17,10:47:16.000,17,11145918,7245,0,1768646835,13090.563724970001,27151.129015740007,53253.99580128 2026-01-17,10:47:17.000,17,11145805,7484,0,1768646836,13090.226909469995,29457.999103020004,53253.81413616001 2026-01-17,10:47:18.000,17,11145806,7085,0,1768646837,13089.856412419998,25767.976923659997,53253.576574080005 2026-01-17,10:47:19.000,17,11145772,7205,0,1768646838,13089.499387989992,30842.934624989997,53253.21324384001 2026-01-17,10:47:20.000,17,11145821,7805,0,1768646839,13089.256880829991,30842.927575859998,53253.0595272 2026-01-17,10:47:22.000,17,11145920,6845,0,1768646841,13089.068264149995,31765.404924179995,53252.521518960006 2026-01-17,10:47:23.000,17,11145801,7445,0,1768646842,13089.11541831999,33610.5428982,53252.38876368 2026-01-17,10:47:24.000,17,11145864,7484,0,1768646843,13089.00090105,30381.11087304,53252.1512016 2026-01-17,10:47:25.000,17,11145860,7365,0,1768646844,13088.947010569995,28535.726179470003,53251.95556224 2026-01-17,10:47:26.000,17,11145880,7325,0,1768646845,13088.96048319,25306.364645609996,53251.731974400005 2026-01-17,10:47:27.000,17,11145902,6925,0,1768646846,13088.906592709995,33609.92962389,53251.71101304 2026-01-17,10:47:28.000,17,11145812,7165,0,1768646847,13089.02110998,28074.13504881,53251.43851536001 2026-01-17,10:47:29.000,17,11145803,7484,0,1768646848,13089.169308799996,32687.29719471,53251.41755400001 2026-01-17,10:47:30.000,17,11145984,7005,0,1768646849,13089.229935589996,27151.629503970005,53251.22191464001 2026-01-17,10:47:31.000,17,11145880,7484,0,1768646850,13089.19625403999,35916.792662039996,53251.05422376001 2026-01-17,10:47:33.000,17,11145991,7445,0,1768646852,13089.250144519996,28536.06453771,53250.80268744 2026-01-17,10:47:34.000,17,11145771,7725,0,1768646853,13089.310771309996,27613.48850157,53250.66993216001 2026-01-17,10:47:35.000,17,11145830,7125,0,1768646854,13089.472442749997,30381.59021388,53250.53018976001 2026-01-17,10:47:36.000,17,11145773,7525,0,1768646855,13089.580223709992,31765.715085899996,53250.488267040004 2026-01-17,10:47:37.000,17,11145803,7445,0,1768646856,13089.560014779992,28998.198451379998,53250.4044216 2026-01-17,10:47:38.000,17,11145841,7484,0,1768646857,13089.445497510002,30382.40791296,53250.292627680006 2026-01-17,10:47:39.000,17,11145890,7005,0,1768646858,13089.20299035,31766.673767579996,53250.271666320004 2026-01-17,10:47:40.000,17,11145842,7045,0,1768646859,13089.03458259999,28998.698939609996,53250.06205272 2026-01-17,10:47:41.000,17,11145820,7285,0,1768646860,13088.85270222999,28076.186345640002,53250.06205272 2026-01-17,10:47:42.000,17,11145919,7605,0,1768646861,13088.79207543999,29460.184333319994,53249.90833608001 2026-01-17,10:47:44.000,17,11145789,7445,0,1768646863,13088.866174849994,26692.16016144,53249.66378688001 2026-01-17,10:47:45.000,17,11145863,7805,0,1768646864,13089.04131891,28537.291086330006,53249.57994144 2026-01-17,10:47:46.000,17,11145794,7325,0,1768646865,13089.236671899991,31305.32935647,53249.54500584001 2026-01-17,10:47:47.000,17,11145870,7005,0,1768646866,13089.277089759991,29460.170235059995,53249.52404448001 2026-01-17,10:47:48.000,17,11145778,7365,0,1768646867,13089.22319928,26230.949683800005,53249.41923768 2026-01-17,10:47:49.000,17,11145904,7325,0,1768646868,13089.11541831999,27615.173243640005,53249.24455968 2026-01-17,10:47:50.000,17,11145851,7645,0,1768646869,13088.95374687999,33151.1510961,53249.23058544 2026-01-17,10:47:51.000,17,11145867,7725,0,1768646870,13088.81228436999,24385.846955429995,53249.167701360006 2026-01-17,10:47:52.000,17,11145890,7005,0,1768646871,13088.785339129994,29460.409905480003,53249.11180440001 2026-01-17,10:47:53.000,17,11145783,7484,0,1768646872,13088.845965919994,23001.75027993,53249.05590744 2026-01-17,10:47:55.000,17,11145869,7645,0,1768646874,13089.09520938999,29922.07857657,53248.90219080001 2026-01-17,10:47:56.000,17,11145835,7685,0,1768646875,13088.947010569995,25308.86708676,53248.951100640006 2026-01-17,10:47:57.000,17,11145798,7325,0,1768646876,13088.98069212,34074.157129169995,53248.8672552 2026-01-17,10:47:58.000,17,11145812,7325,0,1768646877,13089.03458259999,30383.36659464,53248.783409760006 2026-01-17,10:47:59.000,17,11145753,7645,0,1768646878,13089.149099869996,26231.33033682,53248.82533248001 2026-01-17,10:48:00.000,17,11145886,6845,0,1768646879,13089.337716549991,27154.08260121,53248.76943552 2026-01-17,10:48:01.000,17,11145827,7605,0,1768646880,13089.465706440002,27154.1037486,53248.67161584 2026-01-17,10:48:02.000,17,11145822,7045,0,1768646881,13089.566751090002,28999.396803480005,53248.664628720006 2026-01-17,10:48:03.000,17,11145851,7525,0,1768646882,13089.688004670003,31305.907385130005,53248.69956432 2026-01-17,10:48:04.000,17,11145813,7445,0,1768646883,13089.822730869993,28537.791574560004,53248.72052568 2026-01-17,10:48:06.000,17,11145770,7005,0,1768646885,13090.166282679995,27153.497523419996,53248.65764160001 2026-01-17,10:48:07.000,17,11145854,6925,0,1768646886,13090.39531721999,28537.650591960002,53248.75546128001 2026-01-17,10:48:08.000,17,11145816,7365,0,1768646887,13090.550252349996,30383.267906819994,53248.82533248001 2026-01-17,10:48:09.000,17,11145825,7484,0,1768646888,13090.732132719997,33612.79157067,53248.832319600006 2026-01-17,10:48:10.000,17,11145847,7645,0,1768646889,13090.907276780003,28538.510585819997,53248.82533248001 2026-01-17,10:48:11.000,17,11145884,7165,0,1768646890,13091.075684529998,29922.71299827,53248.90917792 2026-01-17,10:48:12.000,17,11145792,7645,0,1768646891,13091.156520249999,30384.62838891,53248.89520368 2026-01-17,10:48:13.000,17,11145840,6965,0,1768646892,13091.001585119993,31307.803601100008,53248.99302336001 2026-01-17,10:48:14.000,17,11145848,7405,0,1768646893,13090.846649990002,29462.51054622,53248.979049120004 2026-01-17,10:48:15.000,17,11145780,7165,0,1768646894,13090.530043419996,33153.25878597,53249.02795896 2026-01-17,10:48:17.000,17,11145842,7165,0,1768646896,13090.610879139997,29923.558893869995,53249.15372712 2026-01-17,10:48:18.000,17,11145821,7645,0,1768646897,13090.772550579997,29000.855973390004,53249.03494608 2026-01-17,10:48:19.000,17,11145885,7445,0,1768646898,13090.839913679993,28078.357477679994,53249.0069976 2026-01-17,10:48:20.000,17,11145827,7484,0,1768646899,13090.799495819992,31307.986878480006,53248.979049120004 2026-01-17,10:48:21.000,17,11145910,7205,0,1768646900,13090.759077959992,32230.851928949996,53248.94411352001 2026-01-17,10:48:22.000,17,11145806,7605,0,1768646901,13090.698451169992,26233.57196016,53249.02097184001 2026-01-17,10:48:23.000,17,11145882,7285,0,1768646902,13090.664769620002,29924.46118251,53248.9371264 2026-01-17,10:48:24.000,17,11145801,7605,0,1768646903,13090.819704749993,33153.7592742,53248.84629384 2026-01-17,10:48:25.000,17,11145850,7045,0,1768646904,13090.873595229998,30385.819691879995,53248.90917792 2026-01-17,10:48:26.000,17,11145733,7765,0,1768646905,13090.860122609993,26695.268827770007,53248.85328096001 2026-01-17,10:48:28.000,17,11145786,7165,0,1768646907,13090.732132719997,29924.503477289996,53248.96507488 2026-01-17,10:48:29.000,17,11145867,7565,0,1768646908,13090.779286889992,29001.758262029995,53248.94411352001 2026-01-17,10:48:30.000,17,11145797,7405,0,1768646909,13090.759077959992,30385.7773971,53248.92315216001 2026-01-17,10:48:31.000,17,11145850,7285,0,1768646910,13090.792759509997,28079.07648894,53248.90917792 2026-01-17,10:48:32.000,17,11145781,7645,0,1768646911,13090.873595229998,29463.130869660003,53248.89520368 2026-01-17,10:48:33.000,17,11145855,7765,0,1768646912,13090.967903569988,30847.516559490003,53248.88821656 2026-01-17,10:48:34.000,17,11145811,7445,0,1768646913,13091.082420839994,31770.289971270002,53248.87424232001 2026-01-17,10:48:35.000,17,11145848,7125,0,1768646914,13091.068948219989,31770.360462569995,53248.930139280004 2026-01-17,10:48:36.000,17,11145885,7765,0,1768646915,13091.048739289989,28540.991879580004,53248.89520368 2026-01-17,10:48:37.000,17,11145734,6845,0,1768646916,13091.015057739998,29463.546768329994,53248.85328096001 2026-01-17,10:48:39.000,17,11145751,7484,0,1768646918,13091.264301209994,28541.005977840003,53248.89520368 2026-01-17,10:48:40.000,17,11145766,7205,0,1768646919,13091.68195243,29463.62430876,53248.99302336001 2026-01-17,10:48:41.000,17,11145771,7965,0,1768646920,13092.153494129998,29463.821684399998,53249.10481728 2026-01-17,10:48:42.000,17,11145887,7845,0,1768646921,13092.51051855999,29002.65350154,53249.04193320001 2026-01-17,10:48:43.000,17,11145832,7445,0,1768646922,13092.77997096,29002.97071239,53249.2515468 2026-01-17,10:48:44.000,17,11145754,6965,0,1768646923,13092.874279299991,27619.141903829994,53249.22359832 2026-01-17,10:48:45.000,17,11145927,7484,0,1768646924,13092.975323949991,27157.973720969996,53249.265521040004 2026-01-17,10:48:46.000,17,11145791,7765,0,1768646925,13093.096577529992,29003.379561930007,53249.35635360001 2026-01-17,10:48:47.000,17,11145827,7565,0,1768646926,13093.184149560002,24389.864959529994,53249.454173280006 2026-01-17,10:48:48.000,17,11145813,7605,0,1768646927,13093.285194210002,29464.60413783,53249.59391568001 2026-01-17,10:48:50.000,17,11145846,7205,0,1768646929,13093.143731700002,31771.135866869998,53249.65679976 2026-01-17,10:48:51.000,17,11145808,7125,0,1768646930,13093.056159669992,30386.940503549995,53249.62885128 2026-01-17,10:48:52.000,17,11145798,7125,0,1768646931,13093.089841219997,25773.334262460005,53249.69173536001 2026-01-17,10:48:53.000,17,11145821,7565,0,1768646932,13093.291930519998,26696.086526850006,53249.69872248 2026-01-17,10:48:54.000,17,11145819,7484,0,1768646933,13093.500756129994,27619.05731427,53249.73365808 2026-01-17,10:48:55.000,17,11145819,7685,0,1768646934,13093.72979066999,32232.853881870004,53249.79654216 2026-01-17,10:48:56.000,17,11145818,7005,0,1768646935,13094.05313354999,27619.642392060006,53249.90833608001 2026-01-17,10:48:57.000,17,11145851,7565,0,1768646936,13094.369740119997,26697.27078069,53250.03410424 2026-01-17,10:48:58.000,17,11145889,7325,0,1768646937,13094.544884180003,28543.09956945,53250.173846640006 2026-01-17,10:48:59.000,17,11145751,7565,0,1768646938,13094.565093110003,29927.35837494,53250.21576936001 2026-01-17,10:49:01.000,17,11145860,7365,0,1768646940,13094.288904399997,34541.0280582,53250.39743448 2026-01-17,10:49:02.000,17,11145905,7484,0,1768646941,13094.221541300001,29466.19019208,53250.45333144001 2026-01-17,10:49:03.000,17,11145841,7605,0,1768646942,13094.342794880002,26236.673577359994,53250.460318560006 2026-01-17,10:49:04.000,17,11145956,7165,0,1768646943,13094.504466320002,29927.414767979993,53250.46730568 2026-01-17,10:49:05.000,17,11145771,7725,0,1768646944,13094.699819309993,31772.86290372,53250.6140352 2026-01-17,10:49:06.000,17,11145838,7125,0,1768646945,13095.11073421999,32695.64336463,53250.7537776 2026-01-17,10:49:07.000,17,11145866,7245,0,1768646946,13095.467758649997,25775.568836670005,53250.66294504 2026-01-17,10:49:08.000,17,11145775,7805,0,1768646947,13095.885409869989,32695.897133310005,53250.76076472 2026-01-17,10:49:09.000,17,11145804,7005,0,1768646948,13096.18854381999,30389.245569060004,53250.991339680004 2026-01-17,10:49:10.000,17,11145840,7285,0,1768646949,13096.464732529996,30389.689664250007,53250.97037832 2026-01-17,10:49:12.000,17,11145855,7645,0,1768646951,13096.909328989997,26699.0119158,53251.18697904 2026-01-17,10:49:13.000,17,11145791,7725,0,1768646952,13096.996901019993,28544.593985009997,53251.3826184 2026-01-17,10:49:14.000,17,11145756,7405,0,1768646953,13097.205726629989,26238.22438596,53251.43152824 2026-01-17,10:49:15.000,17,11145823,7565,0,1768646954,13097.279826039994,28084.05317472,53251.53633504001 2026-01-17,10:49:16.000,17,11145834,7205,0,1768646955,13097.219199249994,32698.307935770004,53251.60620624001 2026-01-17,10:49:17.000,17,11145728,7285,0,1768646956,13097.239408179994,25777.845705660002,53251.78787136 2026-01-17,10:49:18.000,17,11145769,7565,0,1768646957,13097.35392545,33621.328067099996,53251.829794080004 2026-01-17,10:49:19.000,17,11145827,7685,0,1768646958,13097.56948736999,30853.184060009997,53251.99049784001 2026-01-17,10:49:20.000,17,11145902,6885,0,1768646959,13097.811994529991,27623.907115709997,53252.03940768001 2026-01-17,10:49:21.000,17,11145850,7525,0,1768646960,13098.014083829992,30853.78323606,53252.22805992001 2026-01-17,10:49:23.000,17,11145773,7484,0,1768646962,13098.256590989993,27163.154831520005,53252.40972504 2026-01-17,10:49:24.000,17,11145939,7525,0,1768646963,13098.115128479993,30392.770134060003,53252.38177656 2026-01-17,10:49:25.000,17,11146009,7525,0,1768646964,13098.155546339993,37313.345150249996,53252.44466064001 2026-01-17,10:49:26.000,17,11145894,7325,0,1768646965,13098.128601099997,29469.55967622,53252.70318408 2026-01-17,10:49:27.000,17,11145795,7725,0,1768646966,13098.169018959998,31315.275678899998,53252.57741592 2026-01-17,10:49:28.000,17,11145762,7205,0,1768646967,13098.142073720002,31776.909104339997,53252.64030000001 2026-01-17,10:49:29.000,17,11145807,7645,0,1768646968,13097.980402280002,30854.375362980005,53252.6752356 2026-01-17,10:49:30.000,17,11145761,7765,0,1768646969,13097.744631429996,28086.041029379994,53252.71017120001 2026-01-17,10:49:31.000,17,11145896,7005,0,1768646970,13097.731158809991,29931.425722950007,53252.835939360004 2026-01-17,10:49:32.000,17,11145686,7285,0,1768646971,13097.818730840001,24855.91818948,53252.69619696 2026-01-17,10:49:34.000,17,11145824,7205,0,1768646973,13098.52604338999,28546.997738339996,53252.82895224001 2026-01-17,10:49:35.000,17,11145897,7645,0,1768646974,13098.88980412999,30854.10044691,53252.91279768 2026-01-17,10:49:36.000,17,11145890,7125,0,1768646975,13099.071684499992,32238.34515414,53252.96869464001 2026-01-17,10:49:37.000,17,11145829,7685,0,1768646976,13099.112102359992,28085.871850259995,53252.99664312001 2026-01-17,10:49:38.000,17,11145847,7525,0,1768646977,13099.091893429992,34083.758044229995,53253.01760448001 2026-01-17,10:49:39.000,17,11145809,7405,0,1768646978,13099.226619629997,27162.87286632,53253.073501440005 2026-01-17,10:49:40.000,17,11145775,7605,0,1768646979,13099.381554760002,27162.640245029994,53253.09446280001 2026-01-17,10:49:41.000,17,11145784,7125,0,1768646980,13099.496072029993,29007.9544473,53253.08747568 2026-01-17,10:49:42.000,17,11145840,7205,0,1768646981,13099.711633949999,29007.961496429998,53253.1992696 2026-01-17,10:49:43.000,17,11145835,7565,0,1768646982,13099.940668489995,29007.989692949996,53253.18529536001 2026-01-17,10:49:45.000,17,11145750,6845,0,1768646984,13100.344847089997,24856.136712510008,53253.24817944 2026-01-17,10:49:46.000,17,11145874,7245,0,1768646985,13100.425682809997,28547.60396352,53253.25516656 2026-01-17,10:49:47.000,17,11145884,7165,0,1768646986,13100.270747679991,30854.791261649996,53253.34599912 2026-01-17,10:49:48.000,17,11145895,7525,0,1768646987,13100.00803158999,28086.47102631,53253.359973360006 2026-01-17,10:49:49.000,17,11145853,7685,0,1768646988,13099.98782265999,24856.355235540002,53253.339012000004 2026-01-17,10:49:50.000,17,11145836,7165,0,1768646989,13100.122548859996,29470.010820540003,53253.3739476 2026-01-17,10:49:51.000,17,11145814,7165,0,1768646990,13100.290956609992,30853.95241518,53253.41587032 2026-01-17,10:49:52.000,17,11145913,7645,0,1768646991,13100.472836979992,28546.835608349997,53253.45080592001 2026-01-17,10:49:53.000,17,11145764,7165,0,1768646992,13100.647981039998,33160.392505530006,53253.38093472001 2026-01-17,10:49:54.000,17,11145906,7085,0,1768646993,13100.863542959989,32237.562700709997,53253.48574152 2026-01-17,10:49:56.000,17,11145872,7045,0,1768646995,13101.200358459995,29007.672482099995,53253.53465136 2026-01-17,10:49:57.000,17,11145811,7645,0,1768646996,13101.368766209991,28546.123646220003,53253.60452256 2026-01-17,10:49:58.000,17,11145945,7605,0,1768646997,13101.665163849997,29930.044093470002,53253.7233036 2026-01-17,10:49:59.000,17,11145881,7645,0,1768646998,13101.752735879993,31775.379443130005,53253.744264960005 2026-01-17,10:50:00.000,17,11145852,7205,0,1768646999,13101.799890050002,32236.639264679994,53253.80016192 2026-01-17,10:50:01.000,17,11145822,7445,0,1768647000,13101.961561489989,26238.746021579995,53253.842084640004 2026-01-17,10:50:02.000,17,11145824,7165,0,1768647001,13102.055869829994,30391.05719547,53253.93990432 2026-01-17,10:50:03.000,17,11145835,7845,0,1768647002,13102.109760309999,23470.56676884,53254.079646720005 2026-01-17,10:50:04.000,17,11145919,7725,0,1768647003,13102.278168059995,29007.164944739998,53254.20541488 2026-01-17,10:50:05.000,17,11145834,7085,0,1768647004,13102.540884149996,29007.355271249995,53254.177466400004 2026-01-17,10:50:07.000,17,11145831,7525,0,1768647006,13102.695819280001,27162.330083310007,53254.42900272 2026-01-17,10:50:08.000,17,11145809,7845,0,1768647007,13102.722764519996,30853.381435649993,53254.47092544 2026-01-17,10:50:09.000,17,11145806,7165,0,1768647008,13102.662137729996,26701.211244360005,53254.582719360005 2026-01-17,10:50:10.000,17,11145846,7125,0,1768647009,13102.635192490001,31776.514353060003,53254.61765496 2026-01-17,10:50:11.000,17,11145865,7685,0,1768647010,13102.44657580999,27624.238424819996,53254.81329432001 2026-01-17,10:50:12.000,17,11145869,7565,0,1768647011,13102.14344185999,32238.17597502,53254.82726856 2026-01-17,10:50:13.000,17,11145920,7045,0,1768647012,13101.826835289998,26701.810420409995,53254.82028144001 2026-01-17,10:50:14.000,17,11145839,7565,0,1768647013,13101.382238829996,26701.831567800007,53254.82028144001 2026-01-17,10:50:15.000,17,11145855,7605,0,1768647014,13101.05215964,31777.02893955,53254.86220416001 2026-01-17,10:50:16.000,17,11145971,7685,0,1768647015,13100.722080449988,28085.780211570003,53254.82028144001 2026-01-17,10:50:18.000,17,11145815,7405,0,1768647017,13100.311165539992,31315.317973679994,53254.72944888 2026-01-17,10:50:19.000,17,11145816,7005,0,1768647018,13099.96761372999,23010.660380250003,53254.64560344001 2026-01-17,10:50:20.000,17,11145801,7685,0,1768647019,13099.799205979994,30392.784232320002,53254.55477088001 2026-01-17,10:50:21.000,17,11145875,7805,0,1768647020,13099.859832769995,29470.010820540003,53254.40105424 2026-01-17,10:50:22.000,17,11145754,7165,0,1768647021,13099.97435004,27624.541537409998,53254.296247440005 2026-01-17,10:50:23.000,17,11145884,7285,0,1768647022,13099.98782265999,26701.803371279995,53254.21938912001 2026-01-17,10:50:24.000,17,11145825,7484,0,1768647023,13099.99455897,29008.7298516,53254.212402 2026-01-17,10:50:25.000,17,11145817,7565,0,1768647024,13099.920459559995,35929.36830996,53254.13554368 2026-01-17,10:50:26.000,17,11145824,7045,0,1768647025,13099.83288753,25778.83258386,53254.05868536 2026-01-17,10:50:27.000,17,11145777,7484,0,1768647026,13099.8126786,28546.877903130007,53254.05169824001 2026-01-17,10:50:29.000,17,11145752,7205,0,1768647028,13100.021504209995,28546.32807099,53253.8979816 2026-01-17,10:50:30.000,17,11145898,7445,0,1768647029,13100.270747679991,26700.724854390006,53253.87003312 2026-01-17,10:50:31.000,17,11145893,7645,0,1768647030,13100.331374469992,30853.275698700003,53253.82112328 2026-01-17,10:50:32.000,17,11145822,7005,0,1768647031,13100.216857200001,25778.585864310007,53253.7582392 2026-01-17,10:50:33.000,17,11145891,7645,0,1768647032,13100.04844944999,34544.98966926,53253.70234224 2026-01-17,10:50:34.000,17,11145776,7245,0,1768647033,13099.89351432,30854.11454517,53253.674393760004 2026-01-17,10:50:35.000,17,11145819,7645,0,1768647034,13099.698161329994,33161.25954852,53253.60452256 2026-01-17,10:50:36.000,17,11145814,7205,0,1768647035,13099.529753579998,32238.33810501,53253.506702880004 2026-01-17,10:50:37.000,17,11145837,7765,0,1768647036,13099.529753579998,29931.256543829993,53253.46478016 2026-01-17,10:50:38.000,17,11145837,7645,0,1768647037,13099.664479779989,31776.577795229998,53253.39490896 2026-01-17,10:50:40.000,17,11145763,7605,0,1768647039,13100.324638159997,28546.913148780004,53253.31805064 2026-01-17,10:50:41.000,17,11145853,7685,0,1768647040,13100.546936389997,34083.595914239995,53253.27612792 2026-01-17,10:50:42.000,17,11145850,7325,0,1768647041,13100.688398899998,21165.00781974,53253.22721808 2026-01-17,10:50:43.000,17,11145855,7484,0,1768647042,13100.850070339999,26701.690585200005,53253.25516656 2026-01-17,10:50:44.000,17,11145893,7725,0,1768647043,13101.01174178,29931.298838610004,53253.14337264001 2026-01-17,10:50:45.000,17,11145802,7165,0,1768647044,13101.180149529995,32237.99974677,53253.14337264001 2026-01-17,10:50:46.000,17,11145812,7525,0,1768647045,13101.39571145,33160.69561812001,53253.08747568 2026-01-17,10:50:47.000,17,11145843,7565,0,1768647046,13101.725790639997,35928.94536216,53253.1293984 2026-01-17,10:50:48.000,17,11145833,7525,0,1768647047,13102.042397209989,31315.310924549995,53253.08048856 2026-01-17,10:50:49.000,17,11145856,7125,0,1768647048,13102.26469543999,30854.135692559998,53253.14337264001 2026-01-17,10:50:51.000,17,11145894,7165,0,1768647050,13102.608247249991,28086.12561894,53253.1992696 2026-01-17,10:50:52.000,17,11145848,7245,0,1768647051,13102.749709759992,33161.351187210006,53253.31805064 2026-01-17,10:50:53.000,17,11145838,7165,0,1768647052,13102.904644889997,30854.467001669997,53253.33202488001 2026-01-17,10:50:54.000,17,11145844,6925,0,1768647053,13103.012425849993,28547.723798730003,53253.4438188 2026-01-17,10:50:55.000,17,11145871,7565,0,1768647054,13103.032634779993,34084.26558159001,53253.59054832 2026-01-17,10:50:56.000,17,11145853,7365,0,1768647055,13103.234724079994,30392.97455883,53253.59753544001 2026-01-17,10:50:57.000,17,11145778,7365,0,1768647056,13103.416604449994,33160.97053419,53253.576574080005 2026-01-17,10:50:58.000,17,11145946,7045,0,1768647057,13103.63216637,29469.926230979996,53253.7233036 2026-01-17,10:50:59.000,17,11145846,7165,0,1768647058,13103.79383781,31776.662384790005,53253.71631648001 2026-01-17,10:51:00.000,17,11145873,7805,0,1768647059,13103.948772939992,29931.101462970008,53253.842084640004 2026-01-17,10:51:02.000,17,11145867,7405,0,1768647061,13103.847728289991,31776.55664784,53253.93990432 2026-01-17,10:51:03.000,17,11145779,7845,0,1768647062,13103.847728289991,29008.08133164,53254.01676264 2026-01-17,10:51:04.000,17,11145924,7125,0,1768647063,13103.73321102,25316.973586260006,53254.10060808001 2026-01-17,10:51:05.000,17,11145791,7805,0,1768647064,13103.76689256999,31314.59191329,53254.1075952 2026-01-17,10:51:06.000,17,11145850,7285,0,1768647065,13103.787101499991,29468.897058000002,53254.19144064001 2026-01-17,10:51:07.000,17,11145851,7645,0,1768647066,13103.800574119996,27623.293841399995,53254.13554368 2026-01-17,10:51:08.000,17,11145806,7165,0,1768647067,13103.780365189996,31775.675506590007,53254.28926032001 2026-01-17,10:51:09.000,17,11145853,7845,0,1768647068,13103.71300209,25778.099474339993,53254.296247440005 2026-01-17,10:51:10.000,17,11145796,7165,0,1768647069,13103.369450279999,29008.067233380003,53254.198427760006 2026-01-17,10:51:11.000,17,11145789,7445,0,1768647070,13102.965271679997,30392.403579300008,53254.128556560005 2026-01-17,10:51:13.000,17,11145828,7005,0,1768647072,13102.41289426,27623.87187006,53254.128556560005 2026-01-17,10:51:14.000,17,11145838,7405,0,1768647073,13102.338794849995,25778.071277819996,53254.07265960001 2026-01-17,10:51:15.000,17,11145786,7285,0,1768647074,13102.36574008999,26700.682559609995,53254.00278840001 2026-01-17,10:51:16.000,17,11145781,7725,0,1768647075,13102.419630569995,29468.692633230006,53253.98881416 2026-01-17,10:51:17.000,17,11145746,6925,0,1768647076,13102.47352105,26238.99274113,53253.960865680005 2026-01-17,10:51:18.000,17,11145796,7165,0,1768647077,13102.567829389991,27161.561728140005,53253.92593008 2026-01-17,10:51:19.000,17,11145887,7445,0,1768647078,13102.5745657,27161.420745540003,53253.98182704001 2026-01-17,10:51:20.000,17,11145837,7765,0,1768647079,13102.567829389991,30390.782279399995,53253.85605888001 2026-01-17,10:51:21.000,17,11145786,7125,0,1768647080,13102.601510939996,31313.266676850006,53253.90496872001 2026-01-17,10:51:22.000,17,11145890,7005,0,1768647081,13102.709291899992,28083.468096929995,53253.94689144 2026-01-17,10:51:24.000,17,11145925,7645,0,1768647083,13103.201042529989,34081.037080049995,53254.030736880006 2026-01-17,10:51:25.000,17,11145858,7125,0,1768647084,13103.47049493,34080.99478527,53254.037724 2026-01-17,10:51:26.000,17,11145875,7645,0,1768647085,13103.699529469995,27621.848769749995,53254.08663384 2026-01-17,10:51:27.000,17,11145804,7205,0,1768647086,13103.888146149991,26699.230438829996,53254.21938912001 2026-01-17,10:51:28.000,17,11145838,7245,0,1768647087,13103.820783049996,29006.234459579995,53254.24035048001 2026-01-17,10:51:29.000,17,11145829,7725,0,1768647088,13103.719738399996,31774.441908840003,53254.30323456 2026-01-17,10:51:30.000,17,11145898,7205,0,1768647089,13103.699529469995,28083.524489970005,53254.28926032001 2026-01-17,10:51:31.000,17,11145813,7725,0,1768647090,13103.659111609995,26699.371421429998,53254.35913152001 2026-01-17,10:51:32.000,17,11145837,7845,0,1768647091,13103.679320539995,23469.840708450007,53254.415028480005 2026-01-17,10:51:33.000,17,11145836,7085,0,1768647092,13103.699529469995,28083.55973562,53254.463938320005 2026-01-17,10:51:35.000,17,11145732,7125,0,1768647094,13103.60522112999,30390.803426790008,53254.54778376 2026-01-17,10:51:36.000,17,11145835,7725,0,1768647095,13103.32229610999,27161.343205109995,53254.61066784 2026-01-17,10:51:37.000,17,11145845,7685,0,1768647096,13103.066316329998,23931.8759343,53254.52682240001 2026-01-17,10:51:38.000,17,11145768,7165,0,1768647097,13102.830545479992,32236.646313809993,53254.50586104001 2026-01-17,10:51:39.000,17,11145838,7045,0,1768647098,13102.682346659996,27161.554679010005,53254.533809520006 2026-01-17,10:51:40.000,17,11145808,7125,0,1768647099,13102.641928799996,29007.094453440004,53254.463938320005 2026-01-17,10:51:41.000,17,11145882,7405,0,1768647100,13102.55435677,30391.155883290005,53254.4918868 2026-01-17,10:51:42.000,17,11145831,7845,0,1768647101,13102.520675219996,26238.612088110007,53254.40804136001 2026-01-17,10:51:43.000,17,11145783,7685,0,1768647102,13102.59477463,30390.58490376,53254.38009288 2026-01-17,10:51:44.000,17,11145801,7685,0,1768647103,13102.729500829992,32235.744025170003,53254.40804136001 2026-01-17,10:51:46.000,17,11145880,6925,0,1768647105,13103.052843709993,31312.745041229995,53254.366118640006 2026-01-17,10:51:47.000,17,11145813,6885,0,1768647106,13103.167360979998,30851.365384470002,53254.38009288 2026-01-17,10:51:48.000,17,11145881,6805,0,1768647107,13103.34250503999,29467.219365059995,53254.366118640006 2026-01-17,10:51:49.000,17,11145808,7125,0,1768647108,13103.58501219999,36387.77323386,53254.35913152001 2026-01-17,10:51:50.000,17,11145825,7685,0,1768647109,13103.719738399996,29928.866888760007,53254.47092544 2026-01-17,10:51:51.000,17,11145818,6845,0,1768647110,13103.75341995,27160.722881669994,53254.44297696 2026-01-17,10:51:52.000,17,11145858,7165,0,1768647111,13103.935300320001,33158.61612477001,53254.463938320005 2026-01-17,10:51:53.000,17,11145786,7125,0,1768647112,13104.009399729992,25315.486219829996,53254.52682240001 2026-01-17,10:51:54.000,17,11145796,7165,0,1768647113,13104.056553900002,33158.68661607,53254.533809520006 2026-01-17,10:51:55.000,17,11145846,7245,0,1768647114,13104.016136040002,26238.111599879994,53254.680539040004 2026-01-17,10:51:57.000,17,11145817,7325,0,1768647116,13103.968981869992,30390.154906829994,53254.72944888 2026-01-17,10:51:58.000,17,11145804,6205,0,1768647117,13103.982454489997,33158.22137349,53254.76438448 2026-01-17,10:51:59.000,17,11145828,7085,0,1768647118,13104.076762830002,26698.955522760007,53254.84124280001 2026-01-17,10:52:00.000,17,11145809,7525,0,1768647119,13104.198016410002,30389.985727709995,53254.85521704 2026-01-17,10:52:01.000,17,11145779,7685,0,1768647120,13104.305797369998,30390.08441553,53254.89713976 2026-01-17,10:52:02.000,17,11145822,7085,0,1768647121,13104.427050949998,29467.430838960005,53254.9460496 2026-01-17,10:52:03.000,17,11145838,7285,0,1768647122,13104.507886669999,29006.093476979993,53254.99495944 2026-01-17,10:52:04.000,17,11145836,7205,0,1768647123,13104.60219500999,27160.462063860003,53255.0508564 2026-01-17,10:52:05.000,17,11145791,6685,0,1768647124,13104.88512002999,26237.702750340002,53255.134701840005 2026-01-17,10:52:06.000,17,11145775,7765,0,1768647125,13105.080473019996,30390.028022490005,53255.15566320001 2026-01-17,10:52:08.000,17,11145796,7125,0,1768647127,13105.376870660002,29467.63526373,53255.29540560001 2026-01-17,10:52:09.000,17,11145854,7045,0,1768647128,13105.471178999993,27622.215324510005,53255.253482880005 2026-01-17,10:52:10.000,17,11145856,7085,0,1768647129,13105.545278409998,27622.631223179997,53255.372263920006 2026-01-17,10:52:11.000,17,11145825,7484,0,1768647130,13105.410552209993,28545.35529105,53255.40719952 2026-01-17,10:52:12.000,17,11145839,7565,0,1768647131,13105.302771249997,30390.88096722,53255.39322528001 2026-01-17,10:52:13.000,17,11145839,7765,0,1768647132,13105.349925419992,24393.093461070006,53255.42816088 2026-01-17,10:52:14.000,17,11145803,7605,0,1768647133,13105.336452800002,33620.55971193001,53255.5050192 2026-01-17,10:52:15.000,17,11145844,7205,0,1768647134,13105.316243870002,28084.123666019994,53255.5050192 2026-01-17,10:52:16.000,17,11145843,7445,0,1768647135,13105.296034940002,30390.90211461,53255.56091616001 2026-01-17,10:52:17.000,17,11145839,7725,0,1768647136,13105.242144459997,27622.73696013,53255.54694192 2026-01-17,10:52:19.000,17,11145812,7005,0,1768647138,13104.939010509996,25777.40161047,53255.588864640005 2026-01-17,10:52:20.000,17,11145797,7605,0,1768647139,13104.85143848,29006.83363563,53255.5748904 2026-01-17,10:52:21.000,17,11145882,7365,0,1768647140,13104.817756929995,32697.603022769996,53255.56091616001 2026-01-17,10:52:22.000,17,11145823,7765,0,1768647141,13104.87164741,33158.84169693,53255.5050192 2026-01-17,10:52:23.000,17,11145799,7565,0,1768647142,13104.99290099,29929.318033079995,53255.5748904 2026-01-17,10:52:24.000,17,11145893,7685,0,1768647143,13105.228671839992,34081.671501749996,53255.49803208 2026-01-17,10:52:25.000,17,11145822,7005,0,1768647144,13105.376870660002,28084.024978200003,53255.49803208 2026-01-17,10:52:26.000,17,11145846,7005,0,1768647145,13105.471178999993,29929.508359590007,53255.53296768001 2026-01-17,10:52:27.000,17,11145876,7365,0,1768647146,13105.626114129998,34543.15689545999,53255.56790328 2026-01-17,10:52:28.000,17,11145848,7125,0,1768647147,13105.814730809994,28083.89104473,53255.54694192 2026-01-17,10:52:30.000,17,11145817,7685,0,1768647149,13106.340162989996,28083.792356909995,53255.56091616001 2026-01-17,10:52:31.000,17,11145791,7645,0,1768647150,13106.602879079997,27622.532535360006,53255.67271008 2026-01-17,10:52:32.000,17,11145819,7445,0,1768647151,13106.804968379998,27161.181075119996,53255.70065856001 2026-01-17,10:52:33.000,17,11145913,7605,0,1768647152,13106.953167199994,30390.690640710003,53255.819439599996 2026-01-17,10:52:34.000,17,11145797,6685,0,1768647153,13107.094629709994,26238.301926390006,53255.89629792001 2026-01-17,10:52:35.000,17,11145767,7365,0,1768647154,13107.16199280999,25776.999810060006,53255.94520776001 2026-01-17,10:52:36.000,17,11145805,7605,0,1768647155,13107.2899827,31313.47110162,53256.022066080004 2026-01-17,10:52:37.000,17,11145853,7045,0,1768647156,13107.40449996999,34081.80543522,53256.08495016001 2026-01-17,10:52:38.000,17,11145831,7445,0,1768647157,13107.43144521,26238.68962854,53256.05001456 2026-01-17,10:52:39.000,17,11145837,7645,0,1768647158,13107.532489860001,20241.184087589994,53256.19674408 2026-01-17,10:52:41.000,17,11145687,7605,0,1768647160,13107.22935591,27624.294817860005,53256.16180848001 2026-01-17,10:52:42.000,17,11145657,7484,0,1768647161,13106.791495759993,28086.182011979996,53256.20373120001 2026-01-17,10:52:43.000,17,11145693,7525,0,1768647162,13106.2121731,27624.957436080003,53256.13386000001 2026-01-17,10:52:44.000,17,11145880,7085,0,1768647163,13105.720422469989,30854.326019069995,53256.140847120005 2026-01-17,10:52:45.000,17,11145784,7045,0,1768647164,13105.397079590002,25317.579811439995,53256.06398880001 2026-01-17,10:52:46.000,17,11145891,7645,0,1768647165,13105.255617080002,27624.125638740006,53255.90328504 2026-01-17,10:52:47.000,17,11145896,7205,0,1768647166,13105.235408150002,35467.19915063999,53255.86834944001 2026-01-17,10:52:48.000,17,11145834,6645,0,1768647167,13105.343189109997,32698.575802709995,53255.72161992 2026-01-17,10:52:49.000,17,11145839,7685,0,1768647168,13105.599168889989,29468.60804367,53255.67969720001 2026-01-17,10:52:50.000,17,11145911,7965,0,1768647169,13105.96292962999,25316.120641529997,53255.65873584001 2026-01-17,10:52:52.000,17,11145871,7525,0,1768647171,13106.656769560002,26699.893057049994,53255.60982600001 2026-01-17,10:52:53.000,17,11145837,7805,0,1768647172,13106.906013029999,29006.474130000002,53255.588864640005 2026-01-17,10:52:54.000,17,11145751,7605,0,1768647173,13107.12831126,26699.378470559997,53255.651748719996 2026-01-17,10:52:55.000,17,11145815,7484,0,1768647174,13107.36408210999,31312.84372905,53255.70065856001 2026-01-17,10:52:56.000,17,11145810,7045,0,1768647175,13107.606589269992,29467.247561580007,53255.60982600001 2026-01-17,10:52:57.000,17,11145810,7205,0,1768647176,13107.640270819997,28083.038100000005,53255.756555520005 2026-01-17,10:52:58.000,17,11145887,7925,0,1768647177,13107.822151189997,23930.536599600004,53255.93822064 2026-01-17,10:52:59.000,17,11145815,7484,0,1768647178,13107.950141079993,26698.54667322,53255.88232368 2026-01-17,10:53:00.000,17,11145885,7645,0,1768647179,13108.158966689989,28543.93136679,53255.96616912001 2026-01-17,10:53:01.000,17,11145857,7805,0,1768647180,13108.475573259995,29927.97164925,53255.98014336 2026-01-17,10:53:03.000,17,11145771,7605,0,1768647182,13108.974060200002,29466.82461378,53256.25264104001 2026-01-17,10:53:04.000,17,11145783,7645,0,1768647183,13109.149204259993,26237.639308169993,53256.31552512 2026-01-17,10:53:05.000,17,11145831,7445,0,1768647184,13109.075104850002,29928.655414859997,53256.50417736 2026-01-17,10:53:06.000,17,11145857,7805,0,1768647185,13109.102050089998,31774.3150245,53256.58802280001 2026-01-17,10:53:07.000,17,11145823,7325,0,1768647186,13109.223303669998,27160.722881669994,53256.643919760005 2026-01-17,10:53:08.000,17,11145865,7645,0,1768647187,13109.351293559994,27160.63829211,53256.74872656 2026-01-17,10:53:09.000,17,11145810,7245,0,1768647188,13109.573591789995,29006.149870020003,53256.81859776 2026-01-17,10:53:10.000,17,11145836,7285,0,1768647189,13109.80262632999,31313.17503816,53256.97231440001 2026-01-17,10:53:11.000,17,11145826,7325,0,1768647190,13109.856516809996,26699.780270970004,53256.97231440001 2026-01-17,10:53:12.000,17,11145892,6165,0,1768647191,13109.795890019996,29006.734947810008,53257.0771212 2026-01-17,10:53:14.000,17,11145876,6925,0,1768647193,13109.674636439995,31774.822561859997,53257.160966639996 2026-01-17,10:53:15.000,17,11145839,7405,0,1768647194,13109.76220846999,32697.462040169994,53257.27276056 2026-01-17,10:53:16.000,17,11145846,7365,0,1768647195,13110.011451940001,23931.424789979996,53257.39852872 2026-01-17,10:53:17.000,17,11145878,7325,0,1768647196,13110.280904339998,26699.766172710006,53257.41949008 2026-01-17,10:53:18.000,17,11145874,7405,0,1768647197,13110.597510909989,34081.65035436,53257.552245360006 2026-01-17,10:53:19.000,17,11145789,7725,0,1768647198,13110.98821689,29006.720849549994,53257.62910368 2026-01-17,10:53:20.000,17,11145887,7645,0,1768647199,13111.284614529992,28084.116616889994,53257.72692336 2026-01-17,10:53:21.000,17,11145795,7605,0,1768647200,13111.493440140002,28084.130715150008,53257.83871728001 2026-01-17,10:53:22.000,17,11145863,7685,0,1768647201,13111.594484789988,27622.884991860003,53257.97147256 2026-01-17,10:53:23.000,17,11145788,7085,0,1768647202,13111.83699194999,31775.10452706,53258.1601248 2026-01-17,10:53:25.000,17,11145820,7205,0,1768647204,13112.423050919992,29929.945405649996,53258.34178992001 2026-01-17,10:53:26.000,17,11145820,7685,0,1768647205,13112.463468779992,30391.578831089995,53258.49550656 2026-01-17,10:53:27.000,17,11145894,7005,0,1768647206,13112.490414020001,29930.354255190003,53258.607300480006 2026-01-17,10:53:28.000,17,11145812,7365,0,1768647207,13112.625140219992,28546.095449700006,53258.78197848 2026-01-17,10:53:29.000,17,11145833,7805,0,1768647208,13112.820493209998,28545.975614490002,53258.87979816 2026-01-17,10:53:30.000,17,11145829,7565,0,1768647209,13112.955219409989,29007.3200256,53258.991592080005 2026-01-17,10:53:31.000,17,11145861,7565,0,1768647210,13113.27856228999,25316.08539588,53259.05447616001 2026-01-17,10:53:32.000,17,11145826,7165,0,1768647211,13113.635586719996,28545.573814079995,53259.1383216 2026-01-17,10:53:33.000,17,11145821,7484,0,1768647212,13113.857884949997,29007.059207790007,53259.30601248 2026-01-17,10:53:34.000,17,11145919,7605,0,1768647213,13113.911775430002,28084.349238180002,53259.43876776001 2026-01-17,10:53:36.000,17,11145819,7325,0,1768647215,13114.012820079988,27622.807451429995,53259.65536848001 2026-01-17,10:53:37.000,17,11145799,7525,0,1768647216,13114.248590929994,32697.751054499997,53259.93485328 2026-01-17,10:53:38.000,17,11145844,7165,0,1768647217,13114.369844509994,26699.801418360003,53259.98376312 2026-01-17,10:53:39.000,17,11145771,7565,0,1768647218,13114.59887904999,26238.22438596,53260.14446688 2026-01-17,10:53:40.000,17,11145868,7205,0,1768647219,13114.69992369999,28083.693669090004,53260.19337672 2026-01-17,10:53:41.000,17,11145871,7885,0,1768647220,13114.74707787,30390.613100279996,53260.39600320001 2026-01-17,10:53:42.000,17,11145897,7484,0,1768647221,13114.814440969996,26699.68863228,53260.38901608 2026-01-17,10:53:43.000,17,11145827,7685,0,1768647222,13114.821177279991,29467.987720229998,53260.619591040006 2026-01-17,10:53:44.000,17,11145750,7285,0,1768647223,13114.780759419991,28083.693669090004,53260.71042360001 2026-01-17,10:53:45.000,17,11145815,7725,0,1768647224,13114.834649899996,34081.43888046,53260.787281920006 2026-01-17,10:53:47.000,17,11145743,6765,0,1768647226,13114.814440969996,30851.936363999994,53261.04580536001 2026-01-17,10:53:48.000,17,11145868,7205,0,1768647227,13114.61908797999,29006.67855477,53260.9899084 2026-01-17,10:53:49.000,17,11145836,7005,0,1768647228,13114.37658081999,26238.767168970007,53261.16458640001 2026-01-17,10:53:50.000,17,11145861,7605,0,1768647229,13113.999347459998,26700.590920920004,53261.24843184 2026-01-17,10:53:51.000,17,11145807,7405,0,1768647230,13113.723158749992,29007.79936644,53261.20650912 2026-01-17,10:53:52.000,17,11145822,7245,0,1768647231,13113.622114099991,32698.900062689994,53261.20650912 2026-01-17,10:53:53.000,17,11145841,7845,0,1768647232,13113.702949819992,27623.70269094,53261.28336744001 2026-01-17,10:53:54.000,17,11145878,7125,0,1768647233,13113.864621259992,30391.733911949996,53261.38118712001 2026-01-17,10:53:55.000,17,11145873,7484,0,1768647234,13114.221645689999,28084.70874381,53261.29734168 2026-01-17,10:53:56.000,17,11145872,6925,0,1768647235,13114.551724879995,30391.310964150005,53261.36022576001 2026-01-17,10:53:58.000,17,11145820,7125,0,1768647237,13115.299455289998,29929.57180176,53261.48599392 2026-01-17,10:53:59.000,17,11145840,7365,0,1768647238,13115.65647971999,25776.971613539994,53261.56983936001 2026-01-17,10:54:00.000,17,11145874,7325,0,1768647239,13116.202120829992,29006.417736960007,53261.69560752001 2026-01-17,10:54:01.000,17,11145845,7645,0,1768647240,13116.653453599989,29006.114624370006,53261.81438856001 2026-01-17,10:54:02.000,17,11145826,7125,0,1768647241,13117.151940539996,33619.770209370006,53261.961118080006 2026-01-17,10:54:03.000,17,11145855,7685,0,1768647242,13117.724526889993,26699.19519318,53262.10086048001 2026-01-17,10:54:04.000,17,11145739,7645,0,1768647243,13118.189332279995,34080.938392230004,53262.16374456 2026-01-17,10:54:05.000,17,11145776,6885,0,1768647244,13118.714764459997,30851.39358099,53262.38034528 2026-01-17,10:54:06.000,17,11145831,7845,0,1768647245,13119.15262460999,27621.862868009994,53262.54104904 2026-01-17,10:54:07.000,17,11145855,7445,0,1768647246,13119.509649039996,32696.891060640002,53262.897392160005 2026-01-17,10:54:09.000,17,11145858,7005,0,1768647248,13120.035081219998,29928.916232670003,53263.2607224 2026-01-17,10:54:10.000,17,11145861,7765,0,1768647249,13120.169807419989,25315.486219829996,53263.470336000006 2026-01-17,10:54:11.000,17,11145829,7725,0,1768647250,13120.196752659998,30852.02800269,53263.645014 2026-01-17,10:54:12.000,17,11145829,7445,0,1768647251,13120.230434209989,27160.906159050006,53263.91052456 2026-01-17,10:54:13.000,17,11145758,7125,0,1768647252,13120.33147885999,27622.236471900003,53264.10616392 2026-01-17,10:54:14.000,17,11145896,7445,0,1768647253,13120.49988661,30390.225398130002,53264.32975176001 2026-01-17,10:54:15.000,17,11145859,7765,0,1768647254,13120.708712219996,21624.38552358,53264.4834684 2026-01-17,10:54:16.000,17,11145774,7205,0,1768647255,13120.971428309997,29006.149870020003,53264.623210800004 2026-01-17,10:54:17.000,17,11145840,7365,0,1768647256,13121.362134289993,31312.956515130005,53264.78391456001 2026-01-17,10:54:18.000,17,11145743,7645,0,1768647257,13121.65853193,30851.753086619996,53264.98654104 2026-01-17,10:54:20.000,17,11145816,7045,0,1768647259,13122.311953999997,29006.452982610004,53265.42672960001 2026-01-17,10:54:21.000,17,11145745,7925,0,1768647260,13122.567933779988,28083.813504300007,53265.72717576 2026-01-17,10:54:22.000,17,11145746,7045,0,1768647261,13122.83064986999,35926.943409240004,53265.80403408 2026-01-17,10:54:23.000,17,11145840,7045,0,1768647262,13123.207883229996,26238.06225597,53266.02762192001 2026-01-17,10:54:24.000,17,11145798,7365,0,1768647263,13123.544698730002,31313.01290817,53266.24422264001 2026-01-17,10:54:25.000,17,11145834,7285,0,1768647264,13123.820887439993,25315.232451150005,53266.41191352001 2026-01-17,10:54:26.000,17,11145880,7605,0,1768647265,13124.043185669994,30390.359331600004,53266.768256639996 2026-01-17,10:54:27.000,17,11145858,7285,0,1768647266,13124.285692829995,30851.661447930004,53266.97787024 2026-01-17,10:54:28.000,17,11145838,7245,0,1768647267,13124.528199989996,32697.25056627,53267.23639368 2026-01-17,10:54:29.000,17,11145778,7205,0,1768647268,13124.703344050002,29929.191148740007,53267.50190424 2026-01-17,10:54:31.000,17,11145808,7005,0,1768647270,13124.831333939997,29467.95952371,53267.92113144001 2026-01-17,10:54:32.000,17,11145774,7445,0,1768647271,13124.858279179993,26238.54159681,53268.17965488 2026-01-17,10:54:33.000,17,11145939,7445,0,1768647272,13124.838070249993,32697.941381009994,53268.38926848 2026-01-17,10:54:34.000,17,11145827,7365,0,1768647273,13124.858279179993,30852.859800029997,53268.50804952 2026-01-17,10:54:35.000,17,11145908,7365,0,1768647274,13124.723552980002,29469.108531899998,53268.75958584001 2026-01-17,10:54:36.000,17,11145883,7645,0,1768647275,13124.568617849996,30853.719793890006,53268.836444160006 2026-01-17,10:54:37.000,17,11145845,7405,0,1768647276,13124.29916545,28085.97053808,53268.99714792001 2026-01-17,10:54:38.000,17,11145791,7685,0,1768647277,13123.908459469989,24856.623102480007,53269.060032 2026-01-17,10:54:39.000,17,11145824,7085,0,1768647278,13123.618798139993,33161.60495589,53269.15785168 2026-01-17,10:54:40.000,17,11145872,7085,0,1768647279,13123.544698730002,34545.65933661,53269.20676152 2026-01-17,10:54:42.000,17,11145824,7525,0,1768647281,13123.639007069993,30854.396510370003,53269.339516800006 2026-01-17,10:54:43.000,17,11145757,7685,0,1768647282,13123.861305299994,28085.949390690002,53269.39541376 2026-01-17,10:54:44.000,17,11145782,7285,0,1768647283,13124.05665829,26701.57074999,53269.45829784001 2026-01-17,10:54:45.000,17,11145807,7845,0,1768647284,13124.27895652,31776.507303930004,53269.59804024001 2026-01-17,10:54:46.000,17,11145793,7645,0,1768647285,13124.44062796,32237.69663418,53269.68188568 2026-01-17,10:54:47.000,17,11145808,7165,0,1768647286,13124.595563089992,31314.866829360006,53269.772718240005 2026-01-17,10:54:48.000,17,11145828,7245,0,1768647287,13124.804388700002,27623.575806599998,53269.80765384 2026-01-17,10:54:49.000,17,11145822,7045,0,1768647288,13124.979532759993,32237.118605519994,53269.98233184001 2026-01-17,10:54:50.000,17,11145767,7645,0,1768647289,13125.060368479993,30391.54358544,53270.10111288001 2026-01-17,10:54:51.000,17,11145888,7285,0,1768647290,13125.20856729999,29468.692633230006,53270.17098408001 2026-01-17,10:54:53.000,17,11145794,6045,0,1768647292,13125.33655719,28084.20120645,53270.28976512 2026-01-17,10:54:54.000,17,11145826,7125,0,1768647293,13125.41739291,30852.302918760004,53270.29675224001 2026-01-17,10:54:55.000,17,11145776,6445,0,1768647294,13125.51843756,25776.992760930007,53270.43649464001 2026-01-17,10:54:56.000,17,11145776,6525,0,1768647295,13125.666636379996,30851.837676180003,53270.58322416001 2026-01-17,10:54:57.000,17,11145789,7645,0,1768647296,13125.754208409991,29928.888036150005,53270.6670696 2026-01-17,10:54:58.000,17,11145816,6165,0,1768647297,13125.963034020002,28544.692672830002,53270.79982488001 2026-01-17,10:54:59.000,17,11145853,7605,0,1768647298,13126.192068559998,31774.195189289996,53270.86969608001 2026-01-17,10:55:00.000,17,11145886,7165,0,1768647299,13126.353739999999,29467.184119409998,53270.95354152 2026-01-17,10:55:01.000,17,11145835,7725,0,1768647300,13126.542356679995,29467.057235069995,53271.05834832001 2026-01-17,10:55:02.000,17,11145908,6124,0,1768647301,13126.75118228999,29005.52249745,53271.15616800001 2026-01-17,10:55:04.000,17,11145840,7285,0,1768647303,13126.973480519991,32696.2707372,53271.42167856001 2026-01-17,10:55:05.000,17,11145838,7125,0,1768647304,13126.852226939991,27159.799445640005,53271.41469144 2026-01-17,10:55:06.000,17,11145823,7805,0,1768647305,13126.7579186,32234.67255741,53271.617317920005 2026-01-17,10:55:07.000,17,11145774,7165,0,1768647306,13126.83875432,32234.517476549998,53271.69417624 2026-01-17,10:55:08.000,17,11145845,7645,0,1768647307,13126.77812753,27159.482234790004,53271.785008800005 2026-01-17,10:55:09.000,17,11145801,7484,0,1768647308,13126.71750074,24391.161999450007,53271.92475120001 2026-01-17,10:55:10.000,17,11145925,7484,0,1768647309,13126.683819189995,29466.006914700003,53272.03654512 2026-01-17,10:55:11.000,17,11145852,7205,0,1768647310,13126.643401329995,30849.920312820002,53271.99462240001 2026-01-17,10:55:12.000,17,11145800,7045,0,1768647311,13126.724237049995,29004.43693143,53272.1343648 2026-01-17,10:55:13.000,17,11145879,7525,0,1768647312,13126.77812753,30849.878018040006,53272.16231328001 2026-01-17,10:55:15.000,17,11145835,7685,0,1768647314,13126.980216830001,29465.858882970002,53272.36493976 2026-01-17,10:55:16.000,17,11145922,7205,0,1768647315,13127.040843620001,29004.500373600007,53272.42782384001 2026-01-17,10:55:17.000,17,11145812,7285,0,1768647316,13127.202515060002,31311.328166100007,53272.56057912 2026-01-17,10:55:18.000,17,11145781,7525,0,1768647317,13127.364186499988,35924.849817630005,53272.63743744 2026-01-17,10:55:19.000,17,11145909,7245,0,1768647318,13127.552803179999,31772.595036779996,53272.721282880004 2026-01-17,10:55:20.000,17,11145828,7405,0,1768647319,13127.680793069994,31772.637331560007,53272.89596088 2026-01-17,10:55:21.000,17,11145918,7205,0,1768647320,13127.79531034,28081.691716169997,53272.91692224 2026-01-17,10:55:22.000,17,11145828,7365,0,1768647321,13127.93677285,30388.512459539998,53273.08461312 2026-01-17,10:55:23.000,17,11145866,6925,0,1768647322,13128.125389529996,29004.768240539997,53273.16845856001 2026-01-17,10:55:24.000,17,11145852,7085,0,1768647323,13128.172543699991,34541.591988600005,53273.1824328 2026-01-17,10:55:26.000,17,11145824,7085,0,1768647325,13127.573012109999,27622.067292780004,53273.27326536 2026-01-17,10:55:27.000,17,11145799,7645,0,1768647326,13127.229460299997,26237.970617280007,53273.38505928001 2026-01-17,10:55:28.000,17,11145757,7445,0,1768647327,13127.074525169992,30390.028022490005,53273.46890472 2026-01-17,10:55:29.000,17,11145853,7565,0,1768647328,13126.993689449992,31773.98371539,53273.461917600005 2026-01-17,10:55:30.000,17,11145839,7525,0,1768647329,13127.027370999996,27160.144853010002,53273.5667244 2026-01-17,10:55:31.000,17,11145833,7445,0,1768647330,13127.148624579997,29005.37446572,53273.60864712 2026-01-17,10:55:32.000,17,11145779,7765,0,1768647331,13127.303559710002,29005.339220070004,53273.65056984001 2026-01-17,10:55:33.000,17,11145844,7125,0,1768647332,13127.370922809998,32234.79944175,53273.69249256001 2026-01-17,10:55:34.000,17,11145881,7685,0,1768647333,13127.418076979993,33618.762183779996,53273.748389520006 2026-01-17,10:55:35.000,17,11145804,6365,0,1768647334,13127.445022219988,27620.911235460007,53273.81826072001 2026-01-17,10:55:37.000,17,11145856,7484,0,1768647336,13127.451758529998,29466.21133947,53273.916080400006 2026-01-17,10:55:38.000,17,11145790,7365,0,1768647337,13127.445022219988,30388.78737561,53273.98595160001 2026-01-17,10:55:39.000,17,11145860,6965,0,1768647338,13127.458494839993,27620.488287660002,53274.06979704 2026-01-17,10:55:40.000,17,11145795,7685,0,1768647339,13127.458494839993,29004.443980559998,53274.11870688 2026-01-17,10:55:41.000,17,11145813,6765,0,1768647340,13127.465231149989,28543.022029019994,53274.23748792 2026-01-17,10:55:42.000,17,11145824,7005,0,1768647341,13127.370922809998,35463.244588710004,53274.2654364 2026-01-17,10:55:43.000,17,11145773,7725,0,1768647342,13127.323768640003,27620.0512416,53274.32133336001 2026-01-17,10:55:44.000,17,11145839,7484,0,1768647343,13127.209251369997,28542.754162080004,53274.34229472001 2026-01-17,10:55:45.000,17,11145836,7165,0,1768647344,13127.067788859997,29926.667560200003,53274.34229472001 2026-01-17,10:55:46.000,17,11145853,7645,0,1768647345,13126.872435869991,27619.86091509,53274.398191680004 2026-01-17,10:55:48.000,17,11145802,7085,0,1768647347,13126.266167969989,28081.212375329997,53274.44710152 2026-01-17,10:55:49.000,17,11145880,7165,0,1768647348,13125.983242950002,31310.61620397,53274.31434624 2026-01-17,10:55:50.000,17,11145828,7165,0,1768647349,13125.713790549991,32233.347320970002,53274.37024320001 2026-01-17,10:55:51.000,17,11145865,7484,0,1768647350,13125.464547079995,35001.392640239996,53274.35626896 2026-01-17,10:55:52.000,17,11145805,7484,0,1768647351,13125.2759304,31310.475221369998,53274.32133336001 2026-01-17,10:55:53.000,17,11145771,7845,0,1768647352,13125.114258959999,29465.041183890004,53274.21652656 2026-01-17,10:55:54.000,17,11145797,7565,0,1768647353,13124.770707149997,31771.91127117,53274.23748792 2026-01-17,10:55:55.000,17,11145931,7845,0,1768647354,13124.454100579991,28080.993852300002,53274.04883568 2026-01-17,10:55:56.000,17,11145907,7445,0,1768647355,13124.04992197999,31310.531614410007,53274.04184856 2026-01-17,10:55:57.000,17,11145789,7484,0,1768647356,13123.800678509993,32233.079454029998,53273.95800312001 2026-01-17,10:55:59.000,17,11145782,7045,0,1768647358,13123.524489800002,28542.070396469993,53273.8112736 2026-01-17,10:56:00.000,17,11145829,7525,0,1768647359,13123.450390389997,23928.309074520002,53273.678518320005 2026-01-17,10:56:01.000,17,11145747,7525,0,1768647360,13123.524489800002,33155.444016270005,53273.58768576 2026-01-17,10:56:02.000,17,11145870,7165,0,1768647361,13123.484071940002,29003.041203689994,53273.48986608 2026-01-17,10:56:03.000,17,11145872,7165,0,1768647362,13123.335873119991,29464.308074369997,53273.45493048001 2026-01-17,10:56:04.000,17,11145896,7165,0,1768647363,13123.302191570001,33154.88008587,53273.33614944001 2026-01-17,10:56:05.000,17,11145857,7484,0,1768647364,13123.302191570001,27157.057334070007,53273.26627824001 2026-01-17,10:56:06.000,17,11145763,6885,0,1768647365,13123.396499909992,32231.718971940005,53273.175445680004 2026-01-17,10:56:07.000,17,11145779,7645,0,1768647366,13123.585116590002,24388.610214390006,53273.175445680004 2026-01-17,10:56:08.000,17,11145914,6965,0,1768647367,13123.820887439993,27156.570944100007,53273.16845856001 2026-01-17,10:56:10.000,17,11145917,6765,0,1768647369,13124.25874759,32231.28897501,53273.08461312 2026-01-17,10:56:11.000,17,11145871,7685,0,1768647370,13124.42041903,31308.571956269996,53273.06365176 2026-01-17,10:56:12.000,17,11145784,7045,0,1768647371,13124.555145229991,32231.345368049995,53273.02172904001 2026-01-17,10:56:13.000,17,11145916,7325,0,1768647372,13124.622508330001,24388.567919609995,53273.09858736001 2026-01-17,10:56:14.000,17,11145895,7685,0,1768647373,13124.710080359997,27617.915355210003,53273.077626000006 2026-01-17,10:56:15.000,17,11145881,7645,0,1768647374,13124.689871429997,29924.722000320005,53273.08461312 2026-01-17,10:56:16.000,17,11145902,7165,0,1768647375,13124.609035709997,32693.035186530004,53273.1125616 2026-01-17,10:56:17.000,17,11145849,7725,0,1768647376,13124.474309509991,31771.12176861,53273.00076768001 2026-01-17,10:56:18.000,17,11145851,7525,0,1768647377,13123.820887439993,28542.62727774,53272.93089648001 2026-01-17,10:56:19.000,17,11145841,7605,0,1768647378,13123.05294809999,29465.619212549995,53272.85403816001 2026-01-17,10:56:21.000,17,11145915,7685,0,1768647380,13122.076183149991,29465.273805179997,53272.60948896 2026-01-17,10:56:22.000,17,11145793,7645,0,1768647381,13121.87409384999,27158.474209199994,53272.525643520006 2026-01-17,10:56:23.000,17,11145828,7165,0,1768647382,13121.806730749995,28080.902213609996,53272.4138496 2026-01-17,10:56:24.000,17,11145808,7165,0,1768647383,13121.89430277999,29926.124777189994,53272.336991280004 2026-01-17,10:56:25.000,17,11145857,7685,0,1768647384,13121.948193259996,28541.908266479993,53272.25314584 2026-01-17,10:56:26.000,17,11145788,7085,0,1768647385,13122.076183149991,34077.78743112,53272.23218448001 2026-01-17,10:56:27.000,17,11145871,7645,0,1768647386,13122.163755180001,36384.241619730004,53272.09244208001 2026-01-17,10:56:28.000,17,11145886,7005,0,1768647387,13122.372580789997,28541.168107830003,53272.022570880006 2026-01-17,10:56:29.000,17,11145795,7605,0,1768647388,13122.514043299998,23466.196308240003,53272.03654512 2026-01-17,10:56:30.000,17,11145872,7045,0,1768647389,13122.662242119994,30386.24968881,53271.96667392 2026-01-17,10:56:32.000,17,11145846,6925,0,1768647391,13122.99905762,28540.70286525,53271.98763528 2026-01-17,10:56:33.000,17,11145842,7125,0,1768647392,13122.93169451999,32693.006990010006,53271.952699680005 2026-01-17,10:56:34.000,17,11145844,7085,0,1768647393,13122.864331419994,24850.039215059995,53271.93872544 2026-01-17,10:56:35.000,17,11145843,7445,0,1768647394,13122.783495699994,29463.504473549998,53271.98064816 2026-01-17,10:56:36.000,17,11145861,7845,0,1768647395,13122.823913559994,30847.572952529998,53271.98763528 2026-01-17,10:56:37.000,17,11145754,7005,0,1768647396,13122.756550459999,30847.516559490003,53271.91776408 2026-01-17,10:56:38.000,17,11145840,7085,0,1768647397,13122.695923669999,27617.823716519997,53272.03654512 2026-01-17,10:56:39.000,17,11145824,7005,0,1768647398,13122.621824259993,29924.47528077,53271.91077696 2026-01-17,10:56:40.000,17,11145831,7725,0,1768647399,13122.534252229998,29001.617279430007,53271.91077696 2026-01-17,10:56:41.000,17,11145807,7845,0,1768647400,13122.278272449992,34076.3494086,53271.86186712 2026-01-17,10:56:43.000,17,11145804,7005,0,1768647402,13121.86062123,34998.34036695,53271.833918640004 2026-01-17,10:56:44.000,17,11145817,7525,0,1768647403,13121.95492956999,29000.863022520003,53271.8898156 2026-01-17,10:56:45.000,17,11145792,7125,0,1768647404,13121.97513849999,27155.774392410007,53271.833918640004 2026-01-17,10:56:46.000,17,11145844,7205,0,1768647405,13121.90103909,29924.249708610005,53271.74308608 2026-01-17,10:56:47.000,17,11145814,7205,0,1768647406,13121.67874086,26233.783434059995,53271.69417624 2026-01-17,10:56:48.000,17,11145874,7445,0,1768647407,13121.368870599988,30847.319183850006,53271.56142096001 2026-01-17,10:56:49.000,17,11145877,7605,0,1768647408,13121.213935469998,29001.948588540006,53271.59635656 2026-01-17,10:56:50.000,17,11145899,7565,0,1768647409,13121.213935469998,26233.87507275,53271.54045960001 2026-01-17,10:56:51.000,17,11145880,7365,0,1768647410,13121.308243809988,33615.37155225,53271.47058840001 2026-01-17,10:56:52.000,17,11145795,7765,0,1768647411,13121.341925359993,27156.387666719995,53271.46360128 2026-01-17,10:56:54.000,17,11145866,7205,0,1768647413,13121.597905139999,28078.78042548,53271.45661416 2026-01-17,10:56:55.000,17,11145879,7365,0,1768647414,13121.88083016,31307.859994140003,53271.449627040005 2026-01-17,10:56:56.000,17,11145778,7045,0,1768647415,13122.244590900002,33152.990919029995,53271.47757552 2026-01-17,10:56:57.000,17,11145809,7845,0,1768647416,13122.574670089998,28539.532709670006,53271.547446720004 2026-01-17,10:56:58.000,17,11145872,7205,0,1768647417,13122.81044093999,27155.640458940004,53271.65225352 2026-01-17,10:56:59.000,17,11145809,7484,0,1768647418,13123.01926655,31307.986878480006,53271.498536880004 2026-01-17,10:57:00.000,17,11145806,7285,0,1768647419,13123.127047509995,30846.952629089996,53271.5753952 2026-01-17,10:57:01.000,17,11145745,7805,0,1768647420,13123.13378381999,29001.659574210003,53271.56142096001 2026-01-17,10:57:02.000,17,11145939,7645,0,1768647421,13123.167465369996,31308.21949977,53271.59635656 2026-01-17,10:57:03.000,17,11145854,7245,0,1768647422,13123.19441060999,29924.179217309997,53271.65225352 2026-01-17,10:57:05.000,17,11145863,7565,0,1768647424,13123.349345739996,26694.465226950007,53271.8199444 2026-01-17,10:57:06.000,17,11145778,7405,0,1768647425,13123.443654080002,31769.03522613,53271.86186712 2026-01-17,10:57:07.000,17,11145811,7525,0,1768647426,13123.551435039997,26694.296047829994,53271.91776408 2026-01-17,10:57:08.000,17,11145838,7125,0,1768647427,13123.639007069993,30384.81166629,53272.00859664 2026-01-17,10:57:09.000,17,11145763,7484,0,1768647428,13123.901723159994,29462.122844070007,53272.11340344001 2026-01-17,10:57:10.000,17,11145854,7405,0,1768647429,13124.083603529994,30384.889206720007,53272.190261760006 2026-01-17,10:57:11.000,17,11145896,7285,0,1768647430,13124.33958331,32230.238654639994,53272.31602992 2026-01-17,10:57:12.000,17,11145858,7005,0,1768647431,13124.501254750001,30384.896255850006,53272.39288824 2026-01-17,10:57:13.000,17,11145809,7725,0,1768647432,13124.763970840002,29462.19333537,53272.46275944 2026-01-17,10:57:14.000,17,11145913,7725,0,1768647433,13124.993005379998,32691.576016620005,53272.58154048 2026-01-17,10:57:16.000,17,11145861,7484,0,1768647435,13125.32982087999,31768.668671370004,53272.83307680001 2026-01-17,10:57:17.000,17,11145840,7045,0,1768647436,13125.383711359995,38227.137970409996,53272.9378836 2026-01-17,10:57:18.000,17,11145777,7645,0,1768647437,13125.59927328,20696.33936256,53272.98679344 2026-01-17,10:57:19.000,17,11145784,7045,0,1768647438,13125.666636379996,29000.320239509994,53273.08461312 2026-01-17,10:57:20.000,17,11145853,7484,0,1768647439,13125.808098889996,28077.51158208,53273.196407040006 2026-01-17,10:57:21.000,17,11145835,7525,0,1768647440,13125.848516749997,28538.707961459993,53273.33614944001 2026-01-17,10:57:22.000,17,11145905,7645,0,1768647441,13125.57232803999,29461.502520630005,53273.48287896001 2026-01-17,10:57:23.000,17,11145843,7845,0,1768647442,13125.168149439989,34536.32628849,53273.53877592 2026-01-17,10:57:24.000,17,11145741,7645,0,1768647443,13124.777443459992,27155.083577669997,53273.59467288 2026-01-17,10:57:25.000,17,11145884,7484,0,1768647444,13124.46083689,29923.051356509997,53273.699479680006 2026-01-17,10:57:27.000,17,11145798,7245,0,1768647446,13124.27222020999,33151.77846867,53273.80428648 2026-01-17,10:57:28.000,17,11145886,7045,0,1768647447,13124.366528549996,28538.292062790002,53273.83922208001 2026-01-17,10:57:29.000,17,11145760,7085,0,1768647448,13124.433891649991,29460.93859023,53273.895119040004 2026-01-17,10:57:30.000,17,11145881,7845,0,1768647449,13124.507991059996,28999.523687819994,53273.92306752 2026-01-17,10:57:31.000,17,11145797,7925,0,1768647450,13124.588826779996,31306.196399459994,53273.99992584 2026-01-17,10:57:32.000,17,11145813,7445,0,1768647451,13124.784179770002,33612.749275890004,53274.07678416001 2026-01-17,10:57:33.000,17,11145833,7845,0,1768647452,13124.912169659998,29460.734165460002,53274.0907584 2026-01-17,10:57:34.000,17,11145919,7445,0,1768647453,13125.073841099998,29921.972839619993,53274.21652656 2026-01-17,10:57:35.000,17,11145791,7645,0,1768647454,13125.29613933,31305.80164818,53274.181590960005 2026-01-17,10:57:36.000,17,11145803,7484,0,1768647455,13125.45107445999,34535.142034649994,53274.32133336001 2026-01-17,10:57:38.000,17,11145860,7165,0,1768647457,13125.740735790001,30383.162169870004,53274.45408864 2026-01-17,10:57:39.000,17,11145944,7285,0,1768647458,13125.929352469997,33151.36257,53274.47505 2026-01-17,10:57:40.000,17,11145822,7165,0,1768647459,13126.117969149993,27615.511601880004,53274.50299848 2026-01-17,10:57:41.000,17,11145787,7605,0,1768647460,13126.380685239994,30383.641510710004,53274.66370224 2026-01-17,10:57:42.000,17,11145881,7525,0,1768647461,13126.663610259995,30844.99297095,53274.74056056 2026-01-17,10:57:43.000,17,11145925,7525,0,1768647462,13126.81854539,31306.527708570007,53274.81043176 2026-01-17,10:57:44.000,17,11145812,7165,0,1768647463,13127.094734099992,29461.55891367,53274.901264320004 2026-01-17,10:57:45.000,17,11145851,7845,0,1768647464,13127.202515060002,26694.08457393,53274.96414840001 2026-01-17,10:57:46.000,17,11145792,7085,0,1768647465,13127.074525169992,27155.753245019994,53275.04799384 2026-01-17,10:57:47.000,17,11145887,7484,0,1768647466,13126.960007900001,29923.763318640005,53275.11786504 2026-01-17,10:57:49.000,17,11145851,7405,0,1768647468,13126.892644799991,29923.777416900004,53275.16677488 2026-01-17,10:57:50.000,17,11145813,7405,0,1768647469,13126.872435869991,32230.421932020006,53275.22965896001 2026-01-17,10:57:51.000,17,11145819,7765,0,1768647470,13126.973480519991,30385.079533230004,53275.32049152 2026-01-17,10:57:52.000,17,11145886,7165,0,1768647471,13127.087997789997,32691.850932689995,53275.355427120005 2026-01-17,10:57:53.000,17,11145862,7205,0,1768647472,13127.330504949998,29462.482349700003,53275.53010512 2026-01-17,10:57:54.000,17,11145724,7365,0,1768647473,13127.653847829999,31769.296043940005,53275.572027840004 2026-01-17,10:57:55.000,17,11145745,7845,0,1768647474,13127.903091299995,29924.087578620005,53275.6279248 2026-01-17,10:57:56.000,17,11145800,7085,0,1768647475,13128.293797279992,27617.224540469993,53275.641899040005 2026-01-17,10:57:57.000,17,11145893,7685,0,1768647476,13128.677766949993,31769.232601769996,53275.78164144001 2026-01-17,10:57:58.000,17,11145883,7484,0,1768647477,13129.04826399999,28539.89926443,53275.96330656 2026-01-17,10:58:00.000,17,11145826,7125,0,1768647479,13129.755576549993,29923.99593993,53276.144971680005 2026-01-17,10:58:01.000,17,11145820,7325,0,1768647480,13130.21364563,27617.351424809996,53276.242791360004 2026-01-17,10:58:02.000,17,11145857,7885,0,1768647481,13130.584142679996,22081.662586680002,53276.45939208 2026-01-17,10:58:03.000,17,11145713,7885,0,1768647482,13130.799704600002,28079.330257620008,53276.48734056 2026-01-17,10:58:04.000,17,11145825,7565,0,1768647483,13130.920958180002,27156.514551059998,53276.66201856 2026-01-17,10:58:05.000,17,11145766,6965,0,1768647484,13131.143256409989,33153.942551579996,53276.77381248 2026-01-17,10:58:06.000,17,11145683,7645,0,1768647485,13131.35208202,25772.41082643,53276.920542 2026-01-17,10:58:07.000,17,11145845,7565,0,1768647486,13131.459862979995,33615.131881830006,53277.01836168 2026-01-17,10:58:08.000,17,11145868,7365,0,1768647487,13131.581116559995,30385.62231624,53277.151116960005 2026-01-17,10:58:09.000,17,11145751,7484,0,1768647488,13131.742787999996,31308.078517169997,53277.214001039996 2026-01-17,10:58:11.000,17,11145836,7165,0,1768647490,13132.227802319998,31308.008025870004,53277.52143432 2026-01-17,10:58:12.000,17,11145877,7405,0,1768647491,13132.281692799988,28078.9496046,53277.59130552 2026-01-17,10:58:13.000,17,11145833,7484,0,1768647492,13132.281692799988,28540.653521340006,53277.57733128001 2026-01-17,10:58:14.000,17,11145766,7165,0,1768647493,13132.120021360002,34999.700849040004,53277.71008656 2026-01-17,10:58:15.000,17,11145836,7484,0,1768647494,13131.924668369997,31309.044247979997,53277.78694488 2026-01-17,10:58:16.000,17,11145900,7325,0,1768647495,13131.66868858999,30847.685738610002,53277.79393200001 2026-01-17,10:58:17.000,17,11145803,7725,0,1768647496,13131.35208202,28079.640419339994,53277.89175168001 2026-01-17,10:58:18.000,17,11145844,7484,0,1768647497,13131.217355819994,35922.389671259996,53277.95463576 2026-01-17,10:58:19.000,17,11145816,7045,0,1768647498,13131.096102239993,31308.628349310005,53277.99655848 2026-01-17,10:58:20.000,17,11145762,7325,0,1768647499,13131.096102239993,30846.92443257,53278.108352400006 2026-01-17,10:58:22.000,17,11145844,7125,0,1768647501,13131.230828439999,26233.289994959996,53278.143288 2026-01-17,10:58:23.000,17,11145919,7685,0,1768647502,13131.271246299999,34537.23562625999,53278.16424936 2026-01-17,10:58:24.000,17,11145743,7725,0,1768647503,13131.33187309,26233.09966845,53278.2830304 2026-01-17,10:58:25.000,17,11145881,7805,0,1768647504,13131.43291774,32692.020111809994,53278.29700464001 2026-01-17,10:58:26.000,17,11145814,7165,0,1768647505,13131.459862979995,27156.218487599996,53278.373862960005 2026-01-17,10:58:27.000,17,11145913,7765,0,1768647506,13131.42618142999,29924.341347299996,53278.34591448001 2026-01-17,10:58:28.000,17,11145757,7685,0,1768647507,13131.203883199989,30385.368547560007,53278.30399176 2026-01-17,10:58:29.000,17,11145853,7685,0,1768647508,13131.042211759988,27155.710950239998,53278.35988872 2026-01-17,10:58:30.000,17,11145852,7205,0,1768647509,13130.934430799993,36382.18327377,53278.38085008 2026-01-17,10:58:31.000,17,11145773,7845,0,1768647510,13130.826649839997,29000.348436030006,53278.36687584001 2026-01-17,10:58:33.000,17,11145898,6925,0,1768647512,13130.584142679996,29461.107769349997,53278.46469552001 2026-01-17,10:58:34.000,17,11145830,7405,0,1768647513,13130.51677958,28999.45319652,53278.40181144 2026-01-17,10:58:35.000,17,11145793,7685,0,1768647514,13130.422471239996,33151.242734789994,53278.40879856 2026-01-17,10:58:36.000,17,11145829,7645,0,1768647515,13130.32816289999,28537.601248050007,53278.35988872 2026-01-17,10:58:37.000,17,11145809,7685,0,1768647516,13130.24732717999,26230.801652070004,53278.40181144 2026-01-17,10:58:38.000,17,11145811,7805,0,1768647517,13130.27427242,26691.84295059,53278.34591448001 2026-01-17,10:58:39.000,17,11145828,7085,0,1768647518,13130.36858075999,33150.29110224001,53278.43674704001 2026-01-17,10:58:40.000,17,11145821,7484,0,1768647519,13130.611087919991,26230.35755688,53278.4577084 2026-01-17,10:58:41.000,17,11145835,7645,0,1768647520,13130.813177219992,30843.625439730007,53278.443734160006 2026-01-17,10:58:42.000,17,11145824,6885,0,1768647521,13130.968112349998,28075.74225045,53278.58347656001 2026-01-17,10:58:44.000,17,11145876,7325,0,1768647523,13131.318400469994,26691.582132780008,53278.62539928 2026-01-17,10:58:45.000,17,11145870,7165,0,1768647524,13131.32513677999,26691.560985389995,53278.63937352 2026-01-17,10:58:46.000,17,11145846,7445,0,1768647525,13131.48680821999,27614.228660220004,53278.78610304 2026-01-17,10:58:47.000,17,11145801,7725,0,1768647526,13131.64847965999,29459.747287260005,53278.82103864001 2026-01-17,10:58:48.000,17,11145882,7365,0,1768647527,13131.938140990002,31766.61737454,53278.88392272 2026-01-17,10:58:49.000,17,11145889,7484,0,1768647528,13132.106548739997,31305.724107750008,53278.9817424 2026-01-17,10:58:50.000,17,11145857,7845,0,1768647529,13132.133493979993,28537.742230649994,53279.08654920001 2026-01-17,10:58:51.000,17,11145772,7165,0,1768647530,13132.120021360002,33151.080604799994,53279.13545904001 2026-01-17,10:58:52.000,17,11145877,7845,0,1768647531,13132.025713019997,30382.88020467,53279.226291599996 2026-01-17,10:58:53.000,17,11145873,7605,0,1768647532,13132.126757669997,28537.319282850003,53279.33808552 2026-01-17,10:58:55.000,17,11145853,7125,0,1768647534,13132.396210069994,28998.17730399,53279.56866048001 2026-01-17,10:58:56.000,17,11145823,7765,0,1768647535,13132.510727339999,26230.04739516,53279.65250592 2026-01-17,10:58:57.000,17,11145823,7484,0,1768647536,13132.68587139999,29459.049423389995,53279.764299840004 2026-01-17,10:58:58.000,17,11145918,7205,0,1768647537,13132.86775176999,28997.54993142,53279.98788768 2026-01-17,10:58:59.000,17,11145837,7765,0,1768647538,13133.049632139991,30842.75134761,53279.952952080006 2026-01-17,10:59:00.000,17,11145849,7645,0,1768647539,13133.090049999992,28997.444194469994,53280.1346172 2026-01-17,10:59:01.000,17,11145900,7045,0,1768647540,13133.063104759996,30381.463329539998,53280.26038536001 2026-01-17,10:59:02.000,17,11145751,7845,0,1768647541,13132.901433319996,32227.024251359995,53280.386153520005 2026-01-17,10:59:03.000,17,11145877,7605,0,1768647542,13132.61177199,28075.319302649994,53280.44903760001 2026-01-17,10:59:04.000,17,11145803,7645,0,1768647543,13132.382737449989,28997.803700100005,53280.49096032 2026-01-17,10:59:06.000,17,11145871,7445,0,1768647545,13132.167175529998,29458.577131679995,53280.54685728001 2026-01-17,10:59:07.000,17,11145845,7565,0,1768647546,13132.227802319998,25306.49857908,53280.553844400005 2026-01-17,10:59:08.000,17,11145836,7245,0,1768647547,13132.288429109998,32687.332440359998,53280.6586512 2026-01-17,10:59:09.000,17,11145804,7285,0,1768647548,13132.322110659989,28996.464365399996,53280.68659968 2026-01-17,10:59:10.000,17,11145824,7165,0,1768647549,13132.382737449989,27151.107868349995,53280.68659968 2026-01-17,10:59:11.000,17,11145884,7245,0,1768647550,13132.429891619999,32225.402951459997,53280.721535280005 2026-01-17,10:59:12.000,17,11145906,7205,0,1768647551,13132.456836859994,25766.799718950002,53280.8682648 2026-01-17,10:59:13.000,17,11145832,6885,0,1768647552,13132.382737449989,30841.179391619997,53280.840316320006 2026-01-17,10:59:14.000,17,11145875,7484,0,1768647553,13132.308638039998,26689.312312919996,53280.840316320006 2026-01-17,10:59:15.000,17,11145857,7685,0,1768647554,13132.248011249998,34070.160272459994,53280.92416176 2026-01-17,10:59:17.000,17,11145807,7365,0,1768647556,13132.234538629993,30379.3626888,53280.8682648 2026-01-17,10:59:18.000,17,11145883,7645,0,1768647557,13132.173911839993,31302.220690140006,53280.85429056 2026-01-17,10:59:19.000,17,11145866,7045,0,1768647558,13132.066130879997,31302.678883589993,53280.8682648 2026-01-17,10:59:20.000,17,11145903,7484,0,1768647559,13131.729315379991,24844.893350159997,53280.75647088 2026-01-17,10:59:21.000,17,11145875,7725,0,1768647560,13131.291455229999,29458.37270691,53280.73550952 2026-01-17,10:59:22.000,17,11145847,7565,0,1768647561,13130.900749250002,28997.098787099996,53280.66563832001 2026-01-17,10:59:23.000,17,11145705,7685,0,1768647562,13130.503306959996,32226.17835576,53280.60974136 2026-01-17,10:59:24.000,17,11145828,7205,0,1768647563,13130.099128359994,30841.93364853,53280.58179288 2026-01-17,10:59:25.000,17,11145879,7685,0,1768647564,13130.018292639994,28535.11290516,53280.46999896 2026-01-17,10:59:26.000,17,11145772,7445,0,1768647565,13129.971138469999,28996.24584237,53280.36519216 2026-01-17,10:59:28.000,17,11145761,7845,0,1768647567,13130.099128359994,32225.142133650006,53280.22544976 2026-01-17,10:59:29.000,17,11145855,7805,0,1768647568,13130.240590869995,25766.81381721,53280.120642960006 2026-01-17,10:59:30.000,17,11145804,7085,0,1768647569,13130.47636172,28534.548974760008,53280.1346172 2026-01-17,10:59:31.000,17,11145827,7765,0,1768647570,13130.664978399996,27150.508692300005,53280.050771760005 2026-01-17,10:59:32.000,17,11145779,7645,0,1768647571,13131.001793899988,30379.70104704,53280.02282328001 2026-01-17,10:59:33.000,17,11145792,7205,0,1768647572,13131.251037369999,33608.82995961,53279.9599392 2026-01-17,10:59:34.000,17,11145884,7205,0,1768647573,13131.54743500999,35453.91858971999,53279.9599392 2026-01-17,10:59:35.000,17,11145823,7685,0,1768647574,13131.69563383,31763.332479959994,53279.91102936 2026-01-17,10:59:36.000,17,11145828,7285,0,1768647575,13131.843832649996,34531.131079679995,53279.99487480001 2026-01-17,10:59:37.000,17,11145806,7365,0,1768647576,13131.938140990002,33147.03440418,53279.98788768 2026-01-17,10:59:39.000,17,11145845,7725,0,1768647578,13132.133493979993,25304.694001800002,53280.12763008 2026-01-17,10:59:40.000,17,11145851,7525,0,1768647579,13132.160439220002,30840.284152110005,53280.0298104 2026-01-17,10:59:41.000,17,11145880,7285,0,1768647580,13132.241274939988,30840.044481689998,53280.07173312001 2026-01-17,10:59:42.000,17,11145856,7165,0,1768647581,13132.376001139994,28072.140145020006,53280.08570736 2026-01-17,10:59:43.000,17,11145828,7445,0,1768647582,13132.470309479999,27610.73229174,53280.11365584001 2026-01-17,10:59:44.000,17,11145810,7285,0,1768647583,13132.67239878,30378.643677540007,53280.1346172 2026-01-17,10:59:45.000,17,11145817,7484,0,1768647584,13132.84754283999,30839.797762140006,53280.169552800005 2026-01-17,10:59:46.000,17,11145844,7125,0,1768647585,13132.928378559991,28071.935720249996,53280.3442308 2026-01-17,10:59:47.000,17,11145688,7405,0,1768647586,13133.022686899996,24842.574186390004,53280.32326944 2026-01-17,10:59:48.000,17,11145644,7365,0,1768647587,13133.150676789992,24842.489596829997,53280.40711488001 2026-01-17,10:59:50.000,17,11145819,7525,0,1768647589,13133.413392879993,34529.67190977,53280.44903760001 2026-01-17,10:59:51.000,17,11145854,7245,0,1768647590,13133.474019669993,32684.44229706,53280.54685728001 2026-01-17,10:59:52.000,17,11145769,7565,0,1768647591,13133.622218489989,26226.113980619994,53280.64467696001 2026-01-17,10:59:53.000,17,11145843,7484,0,1768647592,13133.662636349989,27148.598378070004,53280.672625440006 2026-01-17,10:59:54.000,17,11145805,7445,0,1768647593,13133.79062624,29916.735336030004,53280.78441936001 2026-01-17,10:59:55.000,17,11145797,7484,0,1768647594,13133.669372659999,31762.669861739996,53280.67961256 2026-01-17,10:59:56.000,17,11145909,7925,0,1768647595,13133.487492289998,38682.98406012,53280.74948376 2026-01-17,10:59:57.000,17,11145856,7245,0,1768647596,13133.278666680002,27611.88834906,53280.82634208 2026-01-17,10:59:58.000,17,11145817,7565,0,1768647597,13132.995741660001,29918.455323750008,53280.7983936 2026-01-17,10:59:59.000,17,11145786,7205,0,1768647598,13132.86775176999,28073.204563649997,53280.819354960004 2026-01-17,11:00:01.000,17,11145759,7445,0,1768647600,13133.123731549997,28995.76650153,53280.840316320006 2026-01-17,11:00:02.000,17,11145819,7565,0,1768647601,13133.453810739993,32224.754431499998,53280.86127768001 2026-01-17,11:00:03.000,17,11145840,7205,0,1768647602,13133.78388992999,34531.356651840004,53280.96608448 2026-01-17,11:00:04.000,17,11145741,7445,0,1768647603,13134.13417805,34069.97699508,53281.02198144 2026-01-17,11:00:05.000,17,11145821,7845,0,1768647604,13134.417103070002,29456.857143960005,53281.08486552 2026-01-17,11:00:06.000,17,11145863,7805,0,1768647605,13134.551829269993,29456.998126560007,53281.09185264 2026-01-17,11:00:07.000,17,11145897,7605,0,1768647606,13134.598983440002,27150.374758830003,53281.20364656 2026-01-17,11:00:08.000,17,11145790,7365,0,1768647607,13134.511411409992,24382.618453889998,53281.37133744 2026-01-17,11:00:09.000,17,11145903,7765,0,1768647608,13134.275640560001,29918.180407680004,53281.4971056 2026-01-17,11:00:10.000,17,11145839,7645,0,1768647609,13134.0331334,31763.311332569996,53281.462170000006 2026-01-17,11:00:12.000,17,11145818,7205,0,1768647611,13133.75020838,26227.46741358,53281.62287376001 2026-01-17,11:00:13.000,17,11145778,7165,0,1768647612,13133.602009559989,25766.144149860003,53281.59492528 2026-01-17,11:00:14.000,17,11145809,7565,0,1768647613,13133.453810739993,27150.10689189,53281.608899520004 2026-01-17,11:00:15.000,17,11145769,7765,0,1768647614,13133.177622030002,28995.266013300003,53281.65082224001 2026-01-17,11:00:16.000,17,11145934,6925,0,1768647615,13132.97553273,33608.357667899996,53281.58793816 2026-01-17,11:00:17.000,17,11145817,7565,0,1768647616,13132.638717229995,24843.532868070004,53281.46915712 2026-01-17,11:00:18.000,17,11145808,7325,0,1768647617,13132.288429109998,32224.366729350004,53281.5669768 2026-01-17,11:00:19.000,17,11145858,7285,0,1768647618,13132.052658259992,28533.710128289997,53281.392298800005 2026-01-17,11:00:20.000,17,11145844,7045,0,1768647619,13131.850568959992,28533.378819179998,53281.343388960006 2026-01-17,11:00:21.000,17,11145875,7725,0,1768647620,13131.682161209996,31762.211668289994,53281.28050488 2026-01-17,11:00:23.000,17,11145803,7605,0,1768647622,13131.45312667,30839.170389570005,53281.24556928001 2026-01-17,11:00:24.000,17,11145858,7085,0,1768647623,13131.244301059989,32684.294265329998,53281.09185264 2026-01-17,11:00:25.000,17,11145752,7005,0,1768647624,13130.981584970003,29916.263044320003,53281.11980112001 2026-01-17,11:00:26.000,17,11145772,7325,0,1768647625,13130.705396259997,33606.5248941,53281.07089128 2026-01-17,11:00:27.000,17,11145878,7205,0,1768647626,13130.422471239996,29454.66486453,53281.02896856001 2026-01-17,11:00:28.000,17,11145810,7525,0,1768647627,13130.16649145999,31760.985119670004,53280.95211024001 2026-01-17,11:00:29.000,17,11145785,7765,0,1768647628,13129.836412269993,28992.989144310006,53280.95211024001 2026-01-17,11:00:30.000,17,11145839,7685,0,1768647629,13129.546750939997,25763.747445660003,53280.959097360006 2026-01-17,11:00:31.000,17,11145842,7285,0,1768647630,13129.223408059996,25763.507775239996,53280.7983936 2026-01-17,11:00:32.000,17,11145853,7525,0,1768647631,13128.940483039994,29915.043544829998,53280.70756104 2026-01-17,11:00:34.000,17,11145895,7325,0,1768647633,13128.280324660001,28992.122101319997,53280.602754240004 2026-01-17,11:00:35.000,17,11145745,8005,0,1768647634,13127.983927019995,32682.306410670004,53280.47698608001 2026-01-17,11:00:36.000,17,11145801,7725,0,1768647635,13127.633638899999,29453.339628090005,53280.40012776 2026-01-17,11:00:37.000,17,11145836,7165,0,1768647636,13127.236196609992,28531.052606280005,53280.18352704 2026-01-17,11:00:38.000,17,11145775,7765,0,1768647637,13126.79160014999,33605.812931969995,53280.07872024 2026-01-17,11:00:39.000,17,11145911,7484,0,1768647638,13126.360476309994,28070.370813390007,53279.9599392 2026-01-17,11:00:40.000,17,11145816,7085,0,1768647639,13125.767681029996,27147.6890403,53279.666480160005 2026-01-17,11:00:41.000,17,11145809,7805,0,1768647640,13125.39044766999,25302.219757169994,53279.65250592 2026-01-17,11:00:42.000,17,11145778,7445,0,1768647641,13124.925642280003,26685.92168139,53279.48481504 2026-01-17,11:00:43.000,17,11145851,7685,0,1768647642,13124.454100579991,30837.30237012,53279.282188560006 2026-01-17,11:00:45.000,17,11145816,7165,0,1768647644,13123.719842789993,26684.984147099996,53278.78610304 2026-01-17,11:00:46.000,17,11145826,7285,0,1768647645,13123.416708839992,35449.089935669996,53278.60443792001 2026-01-17,11:00:47.000,17,11145817,7484,0,1768647646,13123.07315702999,31297.30744653,53278.40879856 2026-01-17,11:00:48.000,17,11145823,7605,0,1768647647,13122.716132599999,32219.573320950003,53278.17822360001 2026-01-17,11:00:49.000,17,11145829,7645,0,1768647648,13122.359108169992,26683.81399152,53277.99655848 2026-01-17,11:00:50.000,17,11145789,7805,0,1768647649,13121.92124802,31757.728421609994,53277.76598352001 2026-01-17,11:00:51.000,17,11145722,7765,0,1768647650,13121.483387869994,33141.24706845,53277.42361464 2026-01-17,11:00:52.000,17,11145877,7645,0,1768647651,13121.274562259998,33141.09903672,53277.31182072001 2026-01-17,11:00:53.000,17,11145824,7365,0,1768647652,13121.032055099997,27144.34070355,53277.05329728001 2026-01-17,11:00:54.000,17,11145864,7245,0,1768647653,13120.836702109991,35908.50993429001,53276.80176096 2026-01-17,11:00:56.000,17,11145817,7805,0,1768647655,13120.526831849995,24837.555205829995,53276.55022464001 2026-01-17,11:00:57.000,17,11145860,7365,0,1768647656,13120.425787199994,27605.15642991,53276.27772696 2026-01-17,11:00:58.000,17,11145823,7845,0,1768647657,13120.183280039993,27604.99429992,53276.193881520005 2026-01-17,11:00:59.000,17,11145795,7445,0,1768647658,13120.001399669993,28988.527045020004,53275.96330656 2026-01-17,11:01:00.000,17,11145816,7005,0,1768647659,13119.779101439992,28988.40720981,53275.85151264001 2026-01-17,11:01:01.000,17,11145796,7325,0,1768647660,13119.577012139991,32217.04268328,53275.6279248 2026-01-17,11:01:02.000,17,11145843,7685,0,1768647661,13119.408604389995,28065.542159339995,53275.43228544 2026-01-17,11:01:03.000,17,11145870,7005,0,1768647662,13119.186306159994,32216.746619819998,53275.2436332 2026-01-17,11:01:04.000,17,11145820,7285,0,1768647663,13119.038107339999,36368.08501377,53275.068955200004 2026-01-17,11:01:05.000,17,11145871,7845,0,1768647664,13118.822545419993,29448.91277445,53274.9292128 2026-01-17,11:01:07.000,17,11145799,7725,0,1768647666,13118.351003719996,26680.973192129997,53274.565882560004 2026-01-17,11:01:08.000,17,11145815,7645,0,1768647667,13118.027660839994,28526.32968918,53274.349281840005 2026-01-17,11:01:09.000,17,11145847,7525,0,1768647668,13117.650427479988,30371.883561869996,53274.15364248001 2026-01-17,11:01:10.000,17,11145862,7205,0,1768647669,13117.09805005999,27143.424316649995,53273.98595160001 2026-01-17,11:01:11.000,17,11145910,7405,0,1768647670,13116.121285109992,28066.218875820006,53273.727428160004 2026-01-17,11:01:12.000,17,11145861,7685,0,1768647671,13115.346609459993,28527.408206070002,53273.37108504 2026-01-17,11:01:13.000,17,11145755,7925,0,1768647672,13114.74707787,34062.314590769995,53273.08461312 2026-01-17,11:01:14.000,17,11145823,7685,0,1768647673,13114.49783439999,29910.623740320007,53272.80512832 2026-01-17,11:01:15.000,17,11145870,7165,0,1768647674,13114.32269034,29910.658985970003,53272.455772320005 2026-01-17,11:01:16.000,17,11145845,7885,0,1768647675,13114.208173069994,34061.95508514,53272.2741072 2026-01-17,11:01:18.000,17,11145808,7045,0,1768647677,13114.27553616999,30371.474712330004,53271.687189120006 2026-01-17,11:01:19.000,17,11145818,7165,0,1768647678,13114.37658081999,25297.384053989997,53271.47058840001 2026-01-17,11:01:20.000,17,11145749,7845,0,1768647679,13114.50457071,32216.39416332,53271.2609748 2026-01-17,11:01:21.000,17,11145704,7125,0,1768647680,13114.349635579994,29910.024564270003,53271.08629680001 2026-01-17,11:01:22.000,17,11145803,7765,0,1768647681,13114.086919489993,32216.316622889994,53270.946554400005 2026-01-17,11:01:23.000,17,11145811,7605,0,1768647682,13113.777049229997,28987.490822909996,53270.67405672001 2026-01-17,11:01:24.000,17,11145901,7484,0,1768647683,13113.561487309991,28987.681149419994,53270.48540448001 2026-01-17,11:01:25.000,17,11145798,7045,0,1768647684,13113.50759683,29448.93392184,53270.23386816 2026-01-17,11:01:26.000,17,11145759,7645,0,1768647685,13113.541278379991,27604.113158670007,53270.04521592 2026-01-17,11:01:27.000,17,11145772,7365,0,1768647686,13113.4873879,34061.91279036,53269.80765384 2026-01-17,11:01:29.000,17,11145832,7125,0,1768647688,13113.622114099991,34061.63787429,53269.49323344 2026-01-17,11:01:30.000,17,11145859,7845,0,1768647689,13113.898302809997,28526.32968918,53269.40240088 2026-01-17,11:01:31.000,17,11145892,7205,0,1768647690,13114.093655799988,29448.842283150007,53269.388426640005 2026-01-17,11:01:32.000,17,11145793,7845,0,1768647691,13114.241854619999,27603.591523049996,53269.19278728001 2026-01-17,11:01:33.000,17,11145799,8045,0,1768647692,13114.47762546999,33599.8282206,53269.15785168 2026-01-17,11:01:34.000,17,11145877,7525,0,1768647693,13114.774023109996,34060.918863030005,53269.14387744001 2026-01-17,11:01:35.000,17,11145780,7005,0,1768647694,13115.009793960002,28525.723463999995,53269.053044880005 2026-01-17,11:01:36.000,17,11145632,7325,0,1768647695,13115.232092189988,28986.81410643,53269.02509640001 2026-01-17,11:01:37.000,17,11145831,7645,0,1768647696,13115.454390419989,30831.620771340007,53269.060032 2026-01-17,11:01:38.000,17,11145805,7685,0,1768647697,13115.68342496,28525.089042299995,53269.06701912 2026-01-17,11:01:40.000,17,11145808,6925,0,1768647699,13116.033713079996,29447.369014979995,53269.17881304 2026-01-17,11:01:41.000,17,11145882,7245,0,1768647700,13116.309901790002,23450.85740136,53269.27663272 2026-01-17,11:01:42.000,17,11145724,7085,0,1768647701,13116.444627989993,28063.596599459997,53269.31156832001 2026-01-17,11:01:43.000,17,11145826,7165,0,1768647702,13116.511991089988,30831.014546160004,53269.318555440004 2026-01-17,11:01:44.000,17,11145675,7565,0,1768647703,13116.485045849993,31292.316662490004,53269.388426640005 2026-01-17,11:01:45.000,17,11145772,7325,0,1768647704,13116.424419059993,31753.372059269997,53269.52816904001 2026-01-17,11:01:46.000,17,11145792,7045,0,1768647705,13116.404210129993,27601.723503600006,53269.5141948 2026-01-17,11:01:47.000,17,11145787,7484,0,1768647706,13116.532200019989,29446.551315899997,53269.584066 2026-01-17,11:01:48.000,17,11145798,7645,0,1768647707,13116.700607769999,34520.19082992,53269.653937200004 2026-01-17,11:01:49.000,17,11145725,7685,0,1768647708,13116.79491610999,28523.820198899994,53269.71682128001 2026-01-17,11:01:51.000,17,11145832,7365,0,1768647710,13117.08457744,30368.62686381,53269.81464096001 2026-01-17,11:01:52.000,17,11145809,7565,0,1768647711,13117.172149469996,27139.85040774,53269.87752504 2026-01-17,11:01:53.000,17,11145903,7325,0,1768647712,13117.219303639991,25294.712433720008,53269.98233184001 2026-01-17,11:01:54.000,17,11145886,7005,0,1768647713,13117.18562209,29446.079024189996,53269.97534472 2026-01-17,11:01:55.000,17,11145866,7125,0,1768647714,13117.212567329996,33597.227091630004,53270.11508712 2026-01-17,11:01:56.000,17,11145848,7405,0,1768647715,13117.313611979996,27139.568442539996,53270.19893256001 2026-01-17,11:01:57.000,17,11145802,7205,0,1768647716,13117.428129250002,28062.017594339995,53270.205919680004 2026-01-17,11:01:58.000,17,11145822,7325,0,1768647717,13117.468547110002,30368.521126859996,53270.31072648 2026-01-17,11:01:59.000,17,11145820,7525,0,1768647718,13117.354029839997,29907.4939266,53270.33168784 2026-01-17,11:02:00.000,17,11145845,7725,0,1768647719,13117.246248880001,25756.529136540004,53270.33867496001 2026-01-17,11:02:02.000,17,11145814,6965,0,1768647721,13116.666926219994,28985.777884320007,53270.31771360001 2026-01-17,11:02:03.000,17,11145839,8005,0,1768647722,13116.397473819998,31753.428452310007,53270.31771360001 2026-01-17,11:02:04.000,17,11145742,7165,0,1768647723,13116.080867249992,31753.32976449,53270.16399696 2026-01-17,11:02:05.000,17,11145817,7805,0,1768647724,13115.60258924,28985.947063440006,53270.24085528 2026-01-17,11:02:06.000,17,11145798,7045,0,1768647725,13115.023266579992,28524.71543841,53270.08713864 2026-01-17,11:02:07.000,17,11145848,7325,0,1768647726,13114.571933809995,27601.984321409996,53270.108100000005 2026-01-17,11:02:08.000,17,11145839,7805,0,1768647727,13114.241854619999,27140.428436400005,53269.90547352 2026-01-17,11:02:09.000,17,11145701,7725,0,1768647728,13114.147546279994,28062.75775299,53269.87752504 2026-01-17,11:02:10.000,17,11145815,7765,0,1768647729,13114.248590929994,28062.58857387,53269.78669248 2026-01-17,11:02:11.000,17,11145768,7325,0,1768647730,13114.309217719994,28062.482836919997,53269.79367960001 2026-01-17,11:02:13.000,17,11145810,7165,0,1768647732,13114.551724879995,30829.745702760003,53269.74476976001 2026-01-17,11:02:14.000,17,11145846,7005,0,1768647733,13114.67971476999,28523.390201970004,53269.702847040004 2026-01-17,11:02:15.000,17,11145873,7845,0,1768647734,13114.7672868,28523.298563279997,53269.64695008001 2026-01-17,11:02:16.000,17,11145821,7765,0,1768647735,13114.902012999992,29907.02163489,53269.75175688 2026-01-17,11:02:17.000,17,11145842,7365,0,1768647736,13114.908749310001,29907.296550960004,53269.674898560006 2026-01-17,11:02:18.000,17,11145739,7445,0,1768647737,13114.780759419991,30830.232092730002,53269.605027360005 2026-01-17,11:02:19.000,17,11145727,7645,0,1768647738,13114.571933809995,26218.063874159998,53269.674898560006 2026-01-17,11:02:20.000,17,11145802,7245,0,1768647739,13114.248590929994,30831.310609620006,53269.57009176 2026-01-17,11:02:21.000,17,11145855,7725,0,1768647740,13113.676004579997,32215.900724220002,53269.41637512 2026-01-17,11:02:22.000,17,11145915,7525,0,1768647741,13113.089945609994,31293.761734140004,53269.39541376 2026-01-17,11:02:24.000,17,11145814,7165,0,1768647743,13112.173807449995,27603.69021087,53269.24169712001 2026-01-17,11:02:25.000,17,11145692,7125,0,1768647744,13111.94477291,31293.677144579997,53269.14387744001 2026-01-17,11:02:26.000,17,11145836,7405,0,1768647745,13111.769628849994,30832.262242170007,53268.94823808 2026-01-17,11:02:27.000,17,11145832,7525,0,1768647746,13111.709002059994,26680.677128669995,53268.82945704001 2026-01-17,11:02:28.000,17,11145848,7325,0,1768647747,13111.776365159989,28986.680172959997,53268.668753280006 2026-01-17,11:02:29.000,17,11145776,7445,0,1768647748,13111.85720087999,29447.869503210008,53268.55695936 2026-01-17,11:02:30.000,17,11145782,7405,0,1768647749,13112.032344939995,30831.458641350007,53268.4661268 2026-01-17,11:02:31.000,17,11145740,7525,0,1768647750,13112.18728007,29908.833261299995,53268.36132 2026-01-17,11:02:32.000,17,11145801,7525,0,1768647751,13112.369160440001,33137.193818700005,53268.28446168001 2026-01-17,11:02:33.000,17,11145828,7125,0,1768647752,13112.625140219992,28062.990374279994,53268.30542304001 2026-01-17,11:02:35.000,17,11145804,6925,0,1768647754,13113.103418229999,30368.746699020005,53268.333371520006 2026-01-17,11:02:36.000,17,11145760,7325,0,1768647755,13113.292034909995,28523.538233700005,53268.34734576 2026-01-17,11:02:37.000,17,11145827,7885,0,1768647756,13113.42002479999,27600.884657129995,53268.30542304001 2026-01-17,11:02:38.000,17,11145776,7005,0,1768647757,13113.568223620001,33135.66415749,53268.40324272001 2026-01-17,11:02:39.000,17,11145824,7165,0,1768647758,13113.709686130002,32674.284500730006,53268.41022984 2026-01-17,11:02:40.000,17,11145833,7565,0,1768647759,13113.851148640002,29445.367062060002,53268.34734576 2026-01-17,11:02:41.000,17,11145815,7525,0,1768647760,13113.911775430002,29445.24017772,53268.43817832 2026-01-17,11:02:42.000,17,11145743,7565,0,1768647761,13113.965665909993,30828.885708899994,53268.56394648 2026-01-17,11:02:43.000,17,11145804,7165,0,1768647762,13114.107128419993,26677.610757119997,53268.58490784 2026-01-17,11:02:44.000,17,11145822,7205,0,1768647763,13114.167755209994,29445.099195119998,53268.61984344001 2026-01-17,11:02:46.000,17,11145853,7725,0,1768647765,13114.70666001,27600.51810237,53268.73862448001 2026-01-17,11:02:47.000,17,11145751,7605,0,1768647766,13114.780759419991,36364.76487354,53268.80849568001 2026-01-17,11:02:48.000,17,11145820,7365,0,1768647767,13114.66624215,30368.852435969995,53268.75958584001 2026-01-17,11:02:49.000,17,11145822,7405,0,1768647768,13114.241854619999,32214.554340389994,53268.7805472 2026-01-17,11:02:50.000,17,11145656,7365,0,1768647769,13113.413288489995,25757.473719960006,53268.7805472 2026-01-17,11:02:51.000,17,11145715,7605,0,1768647770,13112.503886639992,29908.889654340004,53268.68971464001 2026-01-17,11:02:52.000,17,11145648,7085,0,1768647771,13111.97845445999,30369.557348970004,53268.64080480001 2026-01-17,11:02:53.000,17,11145789,7525,0,1768647772,13111.668584199993,28985.185757400002,53268.52202376001 2026-01-17,11:02:54.000,17,11145814,7245,0,1768647773,13111.567539549993,35903.32882374,53268.4661268 2026-01-17,11:02:55.000,17,11145814,7285,0,1768647774,13111.722474679998,26677.660101030007,53268.35433288001 2026-01-17,11:02:57.000,17,11145817,7565,0,1768647776,13112.274852099996,28521.945130320004,53268.20061624 2026-01-17,11:02:58.000,17,11145801,7645,0,1768647777,13112.584722359992,24370.360016820006,53268.144719280004 2026-01-17,11:02:59.000,17,11145830,7005,0,1768647778,13112.955219409989,30827.673258540002,53268.13074504 2026-01-17,11:03:00.000,17,11145909,7645,0,1768647779,13113.33918907999,27598.699426830004,53268.05388672 2026-01-17,11:03:01.000,17,11145715,7885,0,1768647780,13113.568223620001,31288.82734314,53268.13773216001 2026-01-17,11:03:02.000,17,11145916,7285,0,1768647781,13113.574959929996,34517.49101313,53268.214590480005 2026-01-17,11:03:03.000,17,11145814,7445,0,1768647782,13113.514333139996,25753.920958439994,53268.22856472 2026-01-17,11:03:04.000,17,11145862,7205,0,1768647783,13113.521069449991,28982.556431909994,53268.25651320001 2026-01-17,11:03:05.000,17,11145824,7205,0,1768647784,13113.534542069996,33133.76794152,53268.25651320001 2026-01-17,11:03:06.000,17,11145817,7885,0,1768647785,13113.635586719996,33594.85153482,53268.34734576 2026-01-17,11:03:08.000,17,11145852,7005,0,1768647787,13113.830939710002,26675.9612607,53268.45913968 2026-01-17,11:03:09.000,17,11145786,7325,0,1768647788,13114.107128419993,28982.31676149,53268.549972240005 2026-01-17,11:03:10.000,17,11145869,7645,0,1768647789,13114.214909379989,30366.138520919994,53268.6058692 2026-01-17,11:03:11.000,17,11145820,7525,0,1768647790,13114.46415285,28982.422498440006,53268.71067600001 2026-01-17,11:03:12.000,17,11145860,7205,0,1768647791,13114.69992369999,33594.88678047,53268.80150856 2026-01-17,11:03:13.000,17,11145901,7685,0,1768647792,13114.821177279991,31288.615869240006,53268.92727672001 2026-01-17,11:03:14.000,17,11145845,7565,0,1768647793,13114.881804069992,29443.766909550002,53268.97618656001 2026-01-17,11:03:15.000,17,11145845,7565,0,1768647794,13115.036739199997,30827.757848099995,53269.07400624001 2026-01-17,11:03:16.000,17,11145823,7325,0,1768647795,13115.117574919997,25293.133428600006,53269.20676152 2026-01-17,11:03:17.000,17,11145817,7725,0,1768647796,13115.124311229993,28522.45266768,53269.38143952001 2026-01-17,11:03:19.000,17,11145854,6765,0,1768647798,13114.64603322,27140.195815109997,53269.40938800001 2026-01-17,11:03:20.000,17,11145908,7085,0,1768647799,13114.55846118999,33598.016594190005,53269.535156160004 2026-01-17,11:03:21.000,17,11145778,7205,0,1768647800,13114.491098089995,30830.619794879996,53269.59804024001 2026-01-17,11:03:22.000,17,11145860,7405,0,1768647801,13114.50457071,30830.619794879996,53269.6888728 2026-01-17,11:03:23.000,17,11145825,7845,0,1768647802,13114.491098089995,34520.59967946001,53269.70983416 2026-01-17,11:03:24.000,17,11145796,6965,0,1768647803,13114.511307019995,31291.787977739994,53269.64695008001 2026-01-17,11:03:25.000,17,11145871,7565,0,1768647804,13114.612351669995,32214.279424320004,53269.772718240005 2026-01-17,11:03:26.000,17,11145853,7645,0,1768647805,13114.774023109996,32675.64498282,53269.76573112001 2026-01-17,11:03:27.000,17,11145858,7325,0,1768647806,13114.814440969996,31753.231076669996,53269.821628080004 2026-01-17,11:03:28.000,17,11145752,7165,0,1768647807,13114.962639789992,28062.92693211,53269.88451216001 2026-01-17,11:03:30.000,17,11145725,7685,0,1768647809,13115.265773739993,28063.032669060005,53270.01726744 2026-01-17,11:03:31.000,17,11145799,7645,0,1768647810,13115.319664219998,29446.579512419994,53270.11508712 2026-01-17,11:03:32.000,17,11145804,7085,0,1768647811,13115.47459934999,29907.79703919,53270.059190160006 2026-01-17,11:03:33.000,17,11145783,7685,0,1768647812,13115.528489829994,24372.742622759994,53270.12207424 2026-01-17,11:03:34.000,17,11145822,7005,0,1768647813,13115.629534479995,30830.140454039996,53270.12207424 2026-01-17,11:03:35.000,17,11145874,7085,0,1768647814,13115.75752436999,29907.81113745,53270.17098408001 2026-01-17,11:03:36.000,17,11145803,7645,0,1768647815,13115.82488747,26679.00648486,53270.19893256001 2026-01-17,11:03:37.000,17,11145830,6965,0,1768647816,13115.96634998,33597.67118682001,53270.29675224001 2026-01-17,11:03:38.000,17,11145830,7205,0,1768647817,13116.020240459991,27601.279408410002,53270.3526492 2026-01-17,11:03:39.000,17,11145819,7565,0,1768647818,13116.128021420001,30829.837341449995,53270.40155904 2026-01-17,11:03:41.000,17,11145792,7165,0,1768647820,13116.323374409993,26217.09814335,53270.48540448001 2026-01-17,11:03:42.000,17,11145782,7165,0,1768647821,13116.471573229988,29907.261305310007,53270.62514688 2026-01-17,11:03:43.000,17,11145797,7565,0,1768647822,13116.741025629999,28984.755760469998,53270.58322416001 2026-01-17,11:03:44.000,17,11145830,7205,0,1768647823,13117.111522679996,28062.29251041,53270.611172640005 2026-01-17,11:03:45.000,17,11145834,7205,0,1768647824,13117.448338180002,27601.067934510007,53270.708992320004 2026-01-17,11:03:46.000,17,11145846,7405,0,1768647825,13117.791889989989,31291.012573440006,53270.84174760001 2026-01-17,11:03:47.000,17,11145799,7605,0,1768647826,13118.03439714999,30829.61176929,53270.876683200004 2026-01-17,11:03:48.000,17,11145812,6925,0,1768647827,13118.330794789996,32213.454676110006,53271.03039984 2026-01-17,11:03:49.000,17,11145902,7365,0,1768647828,13118.708028150002,24833.438513910005,53271.184116480006 2026-01-17,11:03:50.000,17,11145845,7605,0,1768647829,13119.017898409998,32213.84942739,53271.32385888001 2026-01-17,11:03:52.000,17,11145801,7605,0,1768647831,13119.105470439994,33600.201824489995,53271.3657816 2026-01-17,11:03:53.000,17,11145778,7165,0,1768647832,13118.795600179998,27143.290383180007,53271.45661416 2026-01-17,11:03:54.000,17,11145848,7085,0,1768647833,13118.371212649996,37752.91479879001,53271.547446720004 2026-01-17,11:03:55.000,17,11145887,7525,0,1768647834,13117.987242979994,29911.096032030007,53271.48456264 2026-01-17,11:03:56.000,17,11145830,7245,0,1768647835,13117.812098919989,27143.241039269997,53271.547446720004 2026-01-17,11:03:57.000,17,11145849,7605,0,1768647836,13117.697581649998,32678.365947,53271.51251112001 2026-01-17,11:03:58.000,17,11145861,7805,0,1768647837,13117.515701279997,31755.43745436,53271.400717200006 2026-01-17,11:03:59.000,17,11145943,7565,0,1768647838,13117.414656629997,30371.17864887,53271.449627040005 2026-01-17,11:04:00.000,17,11145793,7525,0,1768647839,13117.502228659992,29909.446535609997,53271.4356528 2026-01-17,11:04:01.000,17,11145681,7645,0,1768647840,13117.798626299998,28525.35690924,53271.37276872001 2026-01-17,11:04:03.000,17,11145868,7005,0,1768647842,13118.15565072999,31753.83730185,53271.400717200006 2026-01-17,11:04:04.000,17,11145823,7484,0,1768647843,13118.330794789996,33137.673159540005,53271.330846000004 2026-01-17,11:04:05.000,17,11145818,7165,0,1768647844,13118.505938850001,28063.815122490007,53271.40770432 2026-01-17,11:04:06.000,17,11145764,7405,0,1768647845,13118.768654940002,33598.940030219994,53271.33783312 2026-01-17,11:04:07.000,17,11145914,7245,0,1768647846,13119.118943059999,33137.666110410006,53271.400717200006 2026-01-17,11:04:08.000,17,11145850,7205,0,1768647847,13119.51638534999,26680.12729653,53271.46360128 2026-01-17,11:04:09.000,17,11145825,7565,0,1768647848,13119.940772879992,31292.767806810007,53271.53347248 2026-01-17,11:04:10.000,17,11145884,7045,0,1768647849,13120.506622919995,27141.556297200004,53271.60334368 2026-01-17,11:04:11.000,17,11145832,7325,0,1768647850,13120.971428309997,26680.359917819995,53271.77802168001 2026-01-17,11:04:12.000,17,11145847,7845,0,1768647851,13121.348661669988,32676.850384050005,53271.86186712 2026-01-17,11:04:14.000,17,11145899,7605,0,1768647853,13121.988611119996,28525.913790510007,53272.07846784 2026-01-17,11:04:15.000,17,11145815,7565,0,1768647854,13122.157018869992,26219.565338850007,53272.239171600006 2026-01-17,11:04:16.000,17,11145822,7285,0,1768647855,13122.318690309992,31754.810081789998,53272.39288824 2026-01-17,11:04:17.000,17,11145853,7565,0,1768647856,13122.635296879998,31293.4938672,53272.60948896 2026-01-17,11:04:18.000,17,11145878,7325,0,1768647857,13122.95190344999,24835.58144943,53272.72827 2026-01-17,11:04:19.000,17,11145807,7685,0,1768647858,13123.234828469991,31754.358937469995,53272.9728192 2026-01-17,11:04:20.000,17,11145799,7725,0,1768647859,13123.369554669996,30370.39619544,53273.11954872001 2026-01-17,11:04:21.000,17,11145878,7125,0,1768647860,13123.504280870002,31754.105168790004,53273.28723960001 2026-01-17,11:04:22.000,17,11145834,7205,0,1768647861,13123.564907660002,29447.62278366,53273.50384032001 2026-01-17,11:04:23.000,17,11145831,7445,0,1768647862,13123.558171349992,26679.944019150003,53273.72044104001 2026-01-17,11:04:25.000,17,11145882,7125,0,1768647864,13123.564907660002,27602.534153550005,53273.99992584 2026-01-17,11:04:26.000,17,11145872,7325,0,1768647865,13123.457126699992,24835.26423858,53274.202552320006 2026-01-17,11:04:27.000,17,11145836,7205,0,1768647866,13123.322400500001,22529.21185038,53274.25844928 2026-01-17,11:04:28.000,17,11145872,7285,0,1768647867,13123.26177371,31293.94501152,53274.41216592001 2026-01-17,11:04:29.000,17,11145731,7605,0,1768647868,13123.07315702999,27604.733482109994,53274.37723032 2026-01-17,11:04:30.000,17,11145933,7525,0,1768647869,13122.817177249999,28988.921796299997,53274.46107576001 2026-01-17,11:04:31.000,17,11145806,7205,0,1768647870,13122.655505809998,34524.19473576,53274.565882560004 2026-01-17,11:04:32.000,17,11145891,7765,0,1768647871,13122.493834369998,31756.494823860005,53274.565882560004 2026-01-17,11:04:33.000,17,11145799,7725,0,1768647872,13122.264799830002,31294.889594940003,53274.6147924 2026-01-17,11:04:34.000,17,11145918,7205,0,1768647873,13122.116601009991,31294.7627106,53274.57985680001 2026-01-17,11:04:36.000,17,11145835,7645,0,1768647875,13122.183964110001,28526.80903002,53274.67068936 2026-01-17,11:04:37.000,17,11145817,7845,0,1768647876,13122.278272449992,27604.134306060005,53274.6147924 2026-01-17,11:04:38.000,17,11145869,7725,0,1768647877,13122.500570679993,30832.783877790003,53274.60081816 2026-01-17,11:04:39.000,17,11145866,7325,0,1768647878,13122.655505809998,31293.881569350007,53274.635753760005 2026-01-17,11:04:40.000,17,11145923,7605,0,1768647879,13122.796968319999,28987.399184220005,53274.69165072 2026-01-17,11:04:41.000,17,11145877,7445,0,1768647880,13123.01926655,28987.081973370005,53274.69165072 2026-01-17,11:04:42.000,17,11145799,7484,0,1768647881,13123.167465369996,30832.107161310007,53274.77549616001 2026-01-17,11:04:43.000,17,11145800,7205,0,1768647882,13123.248301089996,28525.610677920005,53274.83838024 2026-01-17,11:04:44.000,17,11145792,7165,0,1768647883,13123.362818360001,27141.633837629997,53274.971135520005 2026-01-17,11:04:45.000,17,11145765,7765,0,1768647884,13123.430181459997,30831.458641350007,53274.95017416 2026-01-17,11:04:47.000,17,11145796,6925,0,1768647886,13123.349345739996,28986.243126899994,53275.020045360005 2026-01-17,11:04:48.000,17,11145804,7405,0,1768647887,13123.11357488999,27602.25923748,53275.068955200004 2026-01-17,11:04:49.000,17,11145839,7525,0,1768647888,13122.756550459999,25757.135361720007,53275.187736240005 2026-01-17,11:04:50.000,17,11145850,7085,0,1768647889,13122.332162929997,30369.564398100003,53275.11087792001 2026-01-17,11:04:51.000,17,11145866,7445,0,1768647890,13121.948193259996,28063.117258619997,53275.138826400005 2026-01-17,11:04:52.000,17,11145836,7205,0,1768647891,13121.77978551,24372.799015800003,53275.08292944001 2026-01-17,11:04:53.000,17,11145826,7165,0,1768647892,13121.55075096999,30830.11225752,53275.11786504 2026-01-17,11:04:54.000,17,11145856,7005,0,1768647893,13121.476651559999,28523.721511080003,53274.9292128 2026-01-17,11:04:55.000,17,11145820,7245,0,1768647894,13121.335189049998,29445.85345203,53274.7894704 2026-01-17,11:04:56.000,17,11145868,6485,0,1768647895,13121.227408090002,30367.99949124,53274.83838024 2026-01-17,11:04:58.000,17,11145799,7605,0,1768647897,13120.870383659996,27138.842382150004,53274.74056056 2026-01-17,11:04:59.000,17,11145832,7365,0,1768647898,13120.365160409994,34519.19690259,53274.52395984 2026-01-17,11:05:00.000,17,11145842,7365,0,1768647899,13119.826255610002,25294.571451120006,53274.53094696001 2026-01-17,11:05:01.000,17,11145836,7405,0,1768647900,13119.42207701,31291.350931680005,53274.32133336001 2026-01-17,11:05:02.000,17,11145869,7605,0,1768647901,13119.159360919999,28063.215946440003,53274.23748792 2026-01-17,11:05:03.000,17,11145846,7045,0,1768647902,13119.098734129999,31753.795007070003,53274.10473264001 2026-01-17,11:05:04.000,17,11145873,7525,0,1768647903,13119.226724019994,32676.843334920006,53273.93704176001 2026-01-17,11:05:05.000,17,11145901,7645,0,1768647904,13119.46249487,30370.776848459995,53273.82524784 2026-01-17,11:05:06.000,17,11145890,7165,0,1768647905,13119.630902619996,30370.826192370005,53273.6365956 2026-01-17,11:05:07.000,17,11145831,7765,0,1768647906,13119.799310369992,23912.991315029998,53273.50384032001 2026-01-17,11:05:09.000,17,11145926,7045,0,1768647908,13120.183280039993,26218.83222933,53273.44794336 2026-01-17,11:05:10.000,17,11145817,7845,0,1768647909,13120.264115759994,29447.531144969995,53273.3221752 2026-01-17,11:05:11.000,17,11145813,7645,0,1768647910,13120.297797309999,29447.48180106,53273.245316880006 2026-01-17,11:05:12.000,17,11145820,7165,0,1768647911,13120.223697899994,26679.725496119994,53273.16147144 2026-01-17,11:05:13.000,17,11145863,7484,0,1768647912,13120.230434209989,27602.083009230002,53273.07063888001 2026-01-17,11:05:14.000,17,11145883,7525,0,1768647913,13120.311269929989,31291.943058599994,53273.00076768001 2026-01-17,11:05:15.000,17,11145765,7445,0,1768647914,13120.291060999989,24833.995395179998,53272.95185784001 2026-01-17,11:05:16.000,17,11145790,7205,0,1768647915,13120.39210564999,29907.543270509996,53272.840063920004 2026-01-17,11:05:17.000,17,11145861,7484,0,1768647916,13120.47967768,30829.61881842,53272.91692224 2026-01-17,11:05:18.000,17,11145781,7484,0,1768647917,13120.61440387999,33135.7839927,53272.73525712001 2026-01-17,11:05:20.000,17,11145823,7565,0,1768647919,13120.67503066999,29444.972310779995,53272.68634728001 2026-01-17,11:05:21.000,17,11145764,7245,0,1768647920,13120.74239377,24371.170666770005,53272.60250184 2026-01-17,11:05:22.000,17,11145768,7045,0,1768647921,13120.63461280999,27600.172695,53272.60250184 2026-01-17,11:05:23.000,17,11145785,7645,0,1768647922,13120.43925982,28062.066938250005,53272.525643520006 2026-01-17,11:05:24.000,17,11145820,7365,0,1768647923,13120.169807419989,30830.013569699993,53272.44878520001 2026-01-17,11:05:25.000,17,11145725,7525,0,1768647924,13119.900355019992,27601.371047099994,53272.39987536001 2026-01-17,11:05:26.000,17,11145734,7285,0,1768647925,13119.597221069991,33136.47480744,53272.29506856 2026-01-17,11:05:27.000,17,11145803,7725,0,1768647926,13119.388395459995,28062.412345620003,53272.25314584 2026-01-17,11:05:28.000,17,11145705,7565,0,1768647927,13119.428813319995,27139.716474269997,53272.2741072 2026-01-17,11:05:29.000,17,11145725,7445,0,1768647928,13119.53659427999,28062.052839990007,53272.11340344001 2026-01-17,11:05:31.000,17,11145815,7845,0,1768647930,13120.008135980002,24371.87557977,53272.022570880006 2026-01-17,11:05:32.000,17,11145818,7085,0,1768647931,13120.203488969993,31290.75880476,53272.03654512 2026-01-17,11:05:33.000,17,11145841,7565,0,1768647932,13120.43252350999,26678.505996630003,53272.050519360004 2026-01-17,11:05:34.000,17,11145749,7565,0,1768647933,13120.567249709995,27139.85745687,53271.98064816 2026-01-17,11:05:35.000,17,11145740,7325,0,1768647934,13120.648085429995,24833.678184329998,53272.071480720006 2026-01-17,11:05:36.000,17,11145820,7405,0,1768647935,13120.82322949,22988.519062920008,53272.00859664 2026-01-17,11:05:37.000,17,11145792,7125,0,1768647936,13120.816493179991,31291.012573440006,53272.01558376001 2026-01-17,11:05:38.000,17,11145801,7845,0,1768647937,13120.971428309997,28984.706416560002,53272.00859664 2026-01-17,11:05:39.000,17,11145749,7685,0,1768647938,13121.146572370002,27600.68023236,53272.17628752 2026-01-17,11:05:40.000,17,11145722,7245,0,1768647939,13121.227408090002,29906.85245577,53272.0994292 2026-01-17,11:05:42.000,17,11145832,7525,0,1768647941,13121.314980119998,31751.405352,53272.22519736 2026-01-17,11:05:43.000,17,11145818,7165,0,1768647942,13121.389079529989,27599.897778929997,53272.14833904 2026-01-17,11:05:44.000,17,11145724,7445,0,1768647943,13121.463178939994,28983.493966199996,53272.24615872 2026-01-17,11:05:45.000,17,11145826,7405,0,1768647944,13121.409288459989,29905.943117999996,53272.28109432001 2026-01-17,11:05:46.000,17,11145822,7285,0,1768647945,13121.234144399998,32212.312717049994,53272.288081440005 2026-01-17,11:05:47.000,17,11145786,7365,0,1768647946,13120.971428309997,28061.615793930003,53272.25314584 2026-01-17,11:05:48.000,17,11145804,7085,0,1768647947,13120.71544852999,29907.268354440006,53272.218210240004 2026-01-17,11:05:49.000,17,11145737,7605,0,1768647948,13120.52009554,30369.197843340007,53272.14833904 2026-01-17,11:05:50.000,17,11145890,7245,0,1768647949,13120.33147885999,30369.76177374,53272.11340344001 2026-01-17,11:05:51.000,17,11145961,7845,0,1768647950,13120.163071109993,23451.216906989997,53272.00859664 2026-01-17,11:05:53.000,17,11145839,7605,0,1768647952,13120.196752659998,31293.183705479998,53271.87584136001 2026-01-17,11:05:54.000,17,11145883,7645,0,1768647953,13120.39884196,27141.852360660007,53271.76404744 2026-01-17,11:05:55.000,17,11145806,7205,0,1768647954,13120.776075319991,25296.897664019998,53271.72212472 2026-01-17,11:05:56.000,17,11145853,7645,0,1768647955,13121.227408090002,27142.09908021,53271.70116336 2026-01-17,11:05:57.000,17,11145848,7285,0,1768647956,13121.638323,32677.287430109995,53271.58936944001 2026-01-17,11:05:58.000,17,11145862,7325,0,1768647957,13122.130073629996,35906.451588330005,53271.60334368 2026-01-17,11:05:59.000,17,11145837,7645,0,1768647958,13122.365844480002,28526.216903099994,53271.6452664 2026-01-17,11:06:00.000,17,11145805,7725,0,1768647959,13122.460152819993,34061.22197562001,53271.7500732 2026-01-17,11:06:01.000,17,11145796,6965,0,1768647960,13122.655505809998,31293.444523290003,53271.7500732 2026-01-17,11:06:02.000,17,11145842,7365,0,1768647961,13122.85759511,29448.243107100003,53271.77103456 2026-01-17,11:06:04.000,17,11145862,6765,0,1768647963,13123.322400500001,27141.690230670007,53271.91077696 2026-01-17,11:06:05.000,17,11145814,7165,0,1768647964,13123.477335629992,32215.513022069994,53271.96667392 2026-01-17,11:06:06.000,17,11145880,7205,0,1768647965,13123.773733269998,31753.99943184,53271.98763528 2026-01-17,11:06:07.000,17,11145887,7765,0,1768647966,13123.955613639999,27602.809069619994,53272.05750648 2026-01-17,11:06:08.000,17,11145823,7685,0,1768647967,13124.022976739994,25757.86847124,53272.190261760006 2026-01-17,11:06:09.000,17,11145812,7125,0,1768647968,13124.05665829,32215.900724220002,53272.29506856 2026-01-17,11:06:10.000,17,11145846,7325,0,1768647969,13123.96908625999,34522.5593376,53272.3439784 2026-01-17,11:06:11.000,17,11145792,7245,0,1768647970,13123.996031499999,29449.018511400005,53272.53961776 2026-01-17,11:06:12.000,17,11145873,7605,0,1768647971,13124.07013090999,28526.696243939994,53272.68634728001 2026-01-17,11:06:13.000,17,11145789,7525,0,1768647972,13124.27895652,27604.557253859995,53272.80512832 2026-01-17,11:06:15.000,17,11145850,7125,0,1768647974,13124.602299400001,28527.824104739993,53273.077626000006 2026-01-17,11:06:16.000,17,11145790,7285,0,1768647975,13124.905433350003,28066.479693629997,53273.23134264 2026-01-17,11:06:17.000,17,11145894,7165,0,1768647976,13125.343293499995,29911.786846770003,53273.392046400004 2026-01-17,11:06:18.000,17,11145804,7525,0,1768647977,13125.693581619991,30834.496816380008,53273.55275016001 2026-01-17,11:06:19.000,17,11145875,7565,0,1768647978,13126.023660810002,26221.87745349,53273.7064668 2026-01-17,11:06:20.000,17,11145810,6965,0,1768647979,13126.192068559998,30834.609602459997,53273.87415768 2026-01-17,11:06:21.000,17,11145801,7645,0,1768647980,13126.205541179988,29450.562270869996,53273.93005464 2026-01-17,11:06:22.000,17,11145869,7125,0,1768647981,13126.225750109988,32217.881529749997,53274.07678416001 2026-01-17,11:06:23.000,17,11145860,7045,0,1768647982,13126.225750109988,30833.848296419994,53274.251462160006 2026-01-17,11:06:24.000,17,11145817,7525,0,1768647983,13126.272904279998,28527.217879560005,53274.27242352001 2026-01-17,11:06:26.000,17,11145815,7685,0,1768647985,13126.421103099994,32678.260210049993,53274.5449212 2026-01-17,11:06:27.000,17,11145871,7525,0,1768647986,13126.434575719999,27604.02856911,53274.649728 2026-01-17,11:06:28.000,17,11145830,7085,0,1768647987,13126.454784649999,27142.663010610006,53274.76850904 2026-01-17,11:06:29.000,17,11145880,7405,0,1768647988,13126.400894169994,28987.857377670007,53274.86632872001 2026-01-17,11:06:30.000,17,11145920,7205,0,1768647989,13126.340267379994,23452.61263473,53274.95716128 2026-01-17,11:06:31.000,17,11145869,7805,0,1768647990,13126.252695349998,29910.482757720005,53274.901264320004 2026-01-17,11:06:32.000,17,11145840,7405,0,1768647991,13126.232486419998,28987.850328540007,53274.91523856001 2026-01-17,11:06:33.000,17,11145893,7805,0,1768647992,13126.272904279998,30832.80502518,53275.02703248 2026-01-17,11:06:34.000,17,11145830,7365,0,1768647993,13126.367212619989,29448.948020099997,53275.03401960001 2026-01-17,11:06:35.000,17,11145816,6925,0,1768647994,13126.293113209998,25297.644871800003,53275.089916560006 2026-01-17,11:06:37.000,17,11145849,7645,0,1768647996,13125.969770329997,28526.668047419997,53275.15280064 2026-01-17,11:06:38.000,17,11145786,7285,0,1768647997,13125.855253059992,28987.737542460003,53275.19472336 2026-01-17,11:06:39.000,17,11145865,7805,0,1768647998,13125.835044129992,27142.472684099994,53275.09690368 2026-01-17,11:06:40.000,17,11145832,6565,0,1768647999,13125.929352469997,32216.344819410006,53275.20869760001 2026-01-17,11:06:41.000,17,11145913,7885,0,1768648000,13126.171859629998,28526.054773109994,53275.236646080004 2026-01-17,11:06:42.000,17,11145738,7245,0,1768648001,13126.286376899989,30832.226996519996,53275.236646080004 2026-01-17,11:06:43.000,17,11145725,7805,0,1768648002,13126.326794759989,30832.212898259997,53275.39734984001 2026-01-17,11:06:44.000,17,11145820,7365,0,1768648003,13126.299849519994,29909.495879520007,53275.425298320006 2026-01-17,11:06:45.000,17,11145783,6965,0,1768648004,13126.185332249988,30831.69126264,53275.43228544 2026-01-17,11:06:46.000,17,11145870,7125,0,1768648005,13126.091023909998,31292.711413769997,53275.4881824 2026-01-17,11:06:48.000,17,11145889,7805,0,1768648007,13125.882198300002,32214.575487780006,53275.572027840004 2026-01-17,11:06:49.000,17,11145897,7965,0,1768648008,13125.801362580001,26217.87354765,53275.523118000005 2026-01-17,11:06:50.000,17,11145837,8085,0,1768648009,13125.767681029996,29907.677203979998,53275.60696344 2026-01-17,11:06:51.000,17,11145796,7365,0,1768648010,13125.632954829991,32213.86352565,53275.58600208001 2026-01-17,11:06:52.000,17,11145885,7925,0,1768648011,13125.32982087999,30830.069962740003,53275.51613088001 2026-01-17,11:06:53.000,17,11145795,7845,0,1768648012,13125.019950619993,31291.139457779995,53275.56504072001 2026-01-17,11:06:54.000,17,11145956,7445,0,1768648013,13124.716816669992,37287.319762290004,53275.53010512 2026-01-17,11:06:55.000,17,11145893,6925,0,1768648014,13124.487782129996,28523.390201970004,53275.4881824 2026-01-17,11:06:56.000,17,11145806,7165,0,1768648015,13124.25201127999,28062.010545209996,53275.53709224001 2026-01-17,11:06:57.000,17,11145828,7525,0,1768648016,13124.07686722,31290.787001279998,53275.404336960004 2026-01-17,11:06:59.000,17,11145845,7925,0,1768648018,13123.820887439993,27139.20188778,53275.187736240005 2026-01-17,11:07:00.000,17,11145839,8045,0,1768648019,13123.800678509993,31290.180776099995,53275.14581352 2026-01-17,11:07:01.000,17,11145787,7765,0,1768648020,13123.719842789993,30367.590641699993,53275.13183928001 2026-01-17,11:07:02.000,17,11145707,7965,0,1768648021,13123.450390389997,27599.742698069997,53274.999084 2026-01-17,11:07:03.000,17,11145919,7685,0,1768648022,13123.15399274999,26215.751759520004,53274.95716128 2026-01-17,11:07:04.000,17,11145818,7245,0,1768648023,13122.864331419994,34056.62594286,53274.852354480005 2026-01-17,11:07:05.000,17,11145869,8005,0,1768648024,13122.527515919988,35901.34096908,53274.76152192 2026-01-17,11:07:06.000,17,11145837,7725,0,1768648025,13122.325426620002,28982.65511973,53274.62876664001 2026-01-17,11:07:07.000,17,11145830,7285,0,1768648026,13122.183964110001,27598.847458560005,53274.60780528001 2026-01-17,11:07:08.000,17,11145827,7925,0,1768648027,13122.069446839996,31749.995526,53274.516972720005 2026-01-17,11:07:10.000,17,11145773,7525,0,1768648029,13121.887566469995,31750.397326410006,53274.27941064 2026-01-17,11:07:11.000,17,11145861,7925,0,1768648030,13121.61811407,27599.39024157,53274.1606296 2026-01-17,11:07:12.000,17,11145841,7685,0,1768648031,13121.186990230002,28521.83939337,53274.00691296001 2026-01-17,11:07:13.000,17,11145832,7005,0,1768648032,13120.890592589996,32211.826327079994,53274.00691296001 2026-01-17,11:07:14.000,17,11145878,7325,0,1768648033,13120.567249709995,25293.091133819995,53273.846209200005 2026-01-17,11:07:15.000,17,11145862,7165,0,1768648034,13120.33147885999,30828.00456765,53273.65056984001 2026-01-17,11:07:16.000,17,11145870,7285,0,1768648035,13120.264115759994,28982.908888410006,53273.57371152001 2026-01-17,11:07:17.000,17,11145808,7165,0,1768648036,13120.210225279989,28060.410392699996,53273.39903352 2026-01-17,11:07:18.000,17,11145861,7765,0,1768648037,13120.216961589998,28521.557428169996,53273.37807216 2026-01-17,11:07:19.000,17,11145838,7445,0,1768648038,13119.920563949992,28060.276459229994,53273.16147144 2026-01-17,11:07:21.000,17,11145904,7525,0,1768648040,13118.14217811,28061.129403960003,53272.742244240006 2026-01-17,11:07:22.000,17,11145853,8045,0,1768648041,13116.94311493,32675.250231540005,53272.49070792 2026-01-17,11:07:23.000,17,11145757,7685,0,1768648042,13116.195384519997,26680.409261730005,53272.218210240004 2026-01-17,11:07:24.000,17,11145817,7885,0,1768648043,13115.78446961,25297.306513560005,53271.8898156 2026-01-17,11:07:25.000,17,11145769,7685,0,1768648044,13115.62279817,28987.716395070005,53271.63129216 2026-01-17,11:07:26.000,17,11145867,7885,0,1768648045,13115.387027319994,27603.831193470003,53271.32385888001 2026-01-17,11:07:27.000,17,11145780,7525,0,1768648046,13115.259037429998,26680.980241259997,53271.14918088 2026-01-17,11:07:28.000,17,11145787,7445,0,1768648047,13115.339873149998,30832.311586080003,53270.90463168 2026-01-17,11:07:29.000,17,11145807,7845,0,1768648048,13115.54196245,32216.373015930003,53270.71597944 2026-01-17,11:07:30.000,17,11145737,7484,0,1768648049,13115.69689757999,31294.219927590006,53270.53431432001 2026-01-17,11:07:32.000,17,11145915,7685,0,1768648051,13116.060658319991,28988.216883300003,53270.18495832 2026-01-17,11:07:33.000,17,11145860,7165,0,1768648052,13115.959613669991,27143.255137529995,53269.97534472 2026-01-17,11:07:34.000,17,11145885,7885,0,1768648053,13115.65647971999,34062.58950684,53269.8984864 2026-01-17,11:07:35.000,17,11145839,7484,0,1768648054,13115.218619569998,24837.456518010003,53269.6888728 2026-01-17,11:07:36.000,17,11145762,7285,0,1768648055,13114.612351669995,31295.446476209996,53269.556117520006 2026-01-17,11:07:37.000,17,11145896,7125,0,1768648056,13113.972402220003,29449.765719179995,53269.32554256 2026-01-17,11:07:38.000,17,11145835,7645,0,1768648057,13113.601905169991,27142.86743538,53269.1299032 2026-01-17,11:07:39.000,17,11145787,7565,0,1768648058,13113.271825979995,32216.26022985,53269.02509640001 2026-01-17,11:07:40.000,17,11145831,7365,0,1768648059,13113.063000369999,28064.22397203,53268.8504184 2026-01-17,11:07:41.000,17,11145790,7605,0,1768648060,13112.847438449993,25757.283393449994,53268.68272752 2026-01-17,11:07:43.000,17,11145839,7565,0,1768648062,13112.739657489998,30368.845386839996,53268.37529424001 2026-01-17,11:07:44.000,17,11145862,7245,0,1768648063,13112.813756899988,28062.158576939997,53268.20760336001 2026-01-17,11:07:45.000,17,11145809,7805,0,1768648064,13112.914801549989,22988.053820340006,53268.046899600005 2026-01-17,11:07:46.000,17,11145794,7445,0,1768648065,13113.029318819994,23910.319694759994,53267.95606704 2026-01-17,11:07:47.000,17,11145905,7685,0,1768648066,13113.12362716,28983.804127919997,53267.830298880006 2026-01-17,11:07:48.000,17,11145856,7245,0,1768648067,13113.19772656999,30367.259332589994,53267.79536328 2026-01-17,11:07:49.000,17,11145875,7725,0,1768648068,13113.17751763999,27599.411388959998,53267.662608000006 2026-01-17,11:07:50.000,17,11145777,7445,0,1768648069,13112.968692029994,29905.358040210005,53267.53683984001 2026-01-17,11:07:51.000,17,11145867,7645,0,1768648070,13112.679030699997,25753.69538628,53267.439020159996 2026-01-17,11:07:52.000,17,11145674,7125,0,1768648071,13112.30853365,25753.462764990007,53267.36216184 2026-01-17,11:07:54.000,17,11145688,7405,0,1768648073,13111.83699194999,28520.196946080003,53267.12459976 2026-01-17,11:07:55.000,17,11145842,7245,0,1768648074,13111.735947299989,25752.941129369996,53267.0687028 2026-01-17,11:07:56.000,17,11145852,7525,0,1768648075,13111.634902649988,28520.598746489995,53266.9988316 2026-01-17,11:07:57.000,17,11145870,7205,0,1768648076,13111.473231210002,27137.073050520004,53266.83114072 2026-01-17,11:07:58.000,17,11145805,7765,0,1768648077,13111.533858000003,30365.814260939995,53266.754282400005 2026-01-17,11:07:59.000,17,11145803,7605,0,1768648078,13111.742683609998,23908.564461390008,53266.656462720006 2026-01-17,11:08:00.000,17,11145874,7245,0,1768648079,13112.03908124999,31288.53127968,53266.600565759996 2026-01-17,11:08:01.000,17,11145879,7805,0,1768648080,13112.369160440001,32672.155663469995,53266.64947560001 2026-01-17,11:08:02.000,17,11145774,7285,0,1768648081,13112.753130110003,31288.580623589995,53266.56563016 2026-01-17,11:08:03.000,17,11145840,6925,0,1768648082,13113.049527749994,34056.118405500005,53266.5446688 2026-01-17,11:08:05.000,17,11145806,7045,0,1768648084,13113.655795649996,31750.009624259998,53266.656462720006 2026-01-17,11:08:06.000,17,11145892,7165,0,1768648085,13113.824203399992,29443.96428519,53266.67742408001 2026-01-17,11:08:07.000,17,11145846,6925,0,1768648086,13113.985874839993,31288.99652226,53266.72633392001 2026-01-17,11:08:08.000,17,11145801,7765,0,1768648087,13114.066710559993,31289.123406600003,53266.754282400005 2026-01-17,11:08:09.000,17,11145775,7605,0,1768648088,13114.127337349993,28521.564477299995,53266.79620512001 2026-01-17,11:08:10.000,17,11145825,7645,0,1768648089,13114.25532723999,31750.108312080003,53266.95690888 2026-01-17,11:08:11.000,17,11145920,7285,0,1768648090,13114.46415285,31750.023722519996,53266.873063440005 2026-01-17,11:08:12.000,17,11145834,7325,0,1768648091,13114.51804332999,26676.29961894,53266.9289604 2026-01-17,11:08:13.000,17,11145764,7325,0,1768648092,13114.58540643,29443.47789522,53266.95690888 2026-01-17,11:08:14.000,17,11145854,7005,0,1768648093,13114.753814179996,27598.43155989,53267.05472856 2026-01-17,11:08:16.000,17,11145859,7725,0,1768648095,13115.063684439992,31288.37619882,53267.20145808001 2026-01-17,11:08:17.000,17,11145801,7805,0,1768648096,13115.218619569998,26214.6661935,53267.159535360006 2026-01-17,11:08:18.000,17,11145820,7205,0,1768648097,13115.360082079998,29904.78001155,53267.19447096 2026-01-17,11:08:19.000,17,11145786,7005,0,1768648098,13115.56217138,26676.010604609997,53267.28530352 2026-01-17,11:08:20.000,17,11145854,7125,0,1768648099,13115.90572319,26214.65914437,53267.29229064 2026-01-17,11:08:21.000,17,11145747,7725,0,1768648100,13116.168439280002,30365.891801370002,53267.32023912001 2026-01-17,11:08:22.000,17,11145831,7685,0,1768648101,13116.525463709993,32210.95928409,53267.425045920005 2026-01-17,11:08:23.000,17,11145873,7725,0,1768648102,13116.75449824999,28520.993497770003,53267.48094288 2026-01-17,11:08:24.000,17,11145835,7445,0,1768648103,13116.949851239995,32210.80420323,53267.494917120006 2026-01-17,11:08:25.000,17,11145712,7005,0,1768648104,13117.293403049996,32672.014680869994,53267.66959512 2026-01-17,11:08:27.000,17,11145870,7165,0,1768648106,13118.088287629995,24370.352967690007,53267.85824736 2026-01-17,11:08:28.000,17,11145840,7085,0,1768648107,13118.512675159996,34056.68938503,53267.89318296 2026-01-17,11:08:29.000,17,11145748,7005,0,1768648108,13118.721500769992,28060.812193110003,53267.95606704 2026-01-17,11:08:30.000,17,11145831,7445,0,1768648109,13119.031371029989,26215.984380809998,53268.20061624 2026-01-17,11:08:31.000,17,11145805,7565,0,1768648110,13119.17956985,31751.130435929997,53268.263500320005 2026-01-17,11:08:32.000,17,11145865,7565,0,1768648111,13119.17956985,29906.07000234,53268.36830712 2026-01-17,11:08:33.000,17,11145816,7125,0,1768648112,13119.226724019994,31289.65209135,53268.45215256001 2026-01-17,11:08:34.000,17,11145782,7365,0,1768648113,13119.327768669995,35902.088176859994,53268.56394648 2026-01-17,11:08:35.000,17,11145758,7005,0,1768648114,13119.597221069991,30828.32882763,53268.70368888 2026-01-17,11:08:36.000,17,11145812,7125,0,1768648115,13119.987927050002,30828.413417189993,53268.69670176 2026-01-17,11:08:38.000,17,11145854,7165,0,1768648117,13120.70197591,29906.098198859996,53268.94823808 2026-01-17,11:08:39.000,17,11145797,8085,0,1768648118,13120.944483070001,32212.658124420006,53269.12291608001 2026-01-17,11:08:40.000,17,11145707,7765,0,1768648119,13121.072472959997,33596.49398211,53269.26265848001 2026-01-17,11:08:41.000,17,11145779,7605,0,1768648120,13121.240880709993,34057.90183539,53269.3744524 2026-01-17,11:08:42.000,17,11145807,7484,0,1768648121,13121.517069419999,32674.298598990004,53269.45829784001 2026-01-17,11:08:43.000,17,11145793,7525,0,1768648122,13121.87409384999,28523.24921937,53269.63996296 2026-01-17,11:08:44.000,17,11145760,7045,0,1768648123,13122.264799830002,28062.30660867,53269.77970536 2026-01-17,11:08:45.000,17,11145730,7165,0,1768648124,13122.621824259993,27139.963193820004,53269.90547352 2026-01-17,11:08:46.000,17,11145809,7765,0,1768648125,13122.924958209995,33136.552347870005,53270.1430356 2026-01-17,11:08:47.000,17,11145870,7245,0,1768648126,13123.248301089996,27601.561373610006,53270.30373936 2026-01-17,11:08:49.000,17,11145774,7285,0,1768648128,13123.780469579993,28063.159553399993,53270.5971984 2026-01-17,11:08:50.000,17,11145833,7685,0,1768648129,13124.043185669994,28985.770835190007,53270.806812 2026-01-17,11:08:51.000,17,11145776,7205,0,1768648130,13124.15770294,28985.86952301,53270.95354152 2026-01-17,11:08:52.000,17,11145835,7525,0,1768648131,13124.13075769999,30369.76882287,53271.1911036 2026-01-17,11:08:53.000,17,11145809,7445,0,1768648132,13123.901723159994,34982.33179272,53271.30289752001 2026-01-17,11:08:54.000,17,11145841,7685,0,1768648133,13123.585116590002,29447.284425420003,53271.54045960001 2026-01-17,11:08:55.000,17,11145766,7085,0,1768648134,13123.234828469991,28063.977252480006,53271.68020200001 2026-01-17,11:08:56.000,17,11145640,7325,0,1768648135,13122.83064986999,31754.95106439,53271.75706032001 2026-01-17,11:08:57.000,17,11145736,7005,0,1768648136,13122.487098060003,27143.459562300006,53271.785008800005 2026-01-17,11:08:58.000,17,11145824,7245,0,1768648137,13122.507306989988,31757.101049040008,53271.98763528 2026-01-17,11:09:00.000,17,11145786,7085,0,1768648139,13123.315664189991,28990.310474910002,53272.190261760006 2026-01-17,11:09:01.000,17,11145828,7525,0,1768648140,13123.814151129998,28528.88852337,53272.3439784 2026-01-17,11:09:02.000,17,11145858,7165,0,1768648141,13124.39347378999,29912.562251070005,53272.44878520001 2026-01-17,11:09:03.000,17,11145918,7165,0,1768648142,13124.945851209988,26683.376945459997,53272.721282880004 2026-01-17,11:09:04.000,17,11145787,7765,0,1768648143,13125.53191017999,30834.785830709996,53272.9378836 2026-01-17,11:09:05.000,17,11145767,7605,0,1768648144,13125.922616160002,21609.413171459993,53273.06365176 2026-01-17,11:09:06.000,17,11145846,7285,0,1768648145,13126.178595939993,35447.863387050005,53273.16147144 2026-01-17,11:09:07.000,17,11145757,7765,0,1768648146,13126.266167969989,28067.445424439997,53273.4968532 2026-01-17,11:09:08.000,17,11145820,7125,0,1768648147,13126.47499358,31757.636782920003,53273.7064668 2026-01-17,11:09:09.000,17,11145783,7885,0,1768648148,13126.71076442999,29451.01341519,53273.846209200005 2026-01-17,11:09:11.000,17,11145878,6965,0,1768648150,13127.438285909993,32679.6347904,53274.2654364 2026-01-17,11:09:12.000,17,11145891,7685,0,1768648151,13127.82899188999,27605.248068600005,53274.44011440001 2026-01-17,11:09:13.000,17,11145769,7605,0,1768648152,13128.145598459996,29450.125224810006,53274.60780528001 2026-01-17,11:09:14.000,17,11145813,7484,0,1768648153,13128.536304439993,28988.675076750005,53274.733573440004 2026-01-17,11:09:15.000,17,11145840,7285,0,1768648154,13128.859647319994,32678.951024790003,53274.95716128 2026-01-17,11:09:16.000,17,11145847,7685,0,1768648155,13129.07520924,28066.218875820006,53275.15978776001 2026-01-17,11:09:17.000,17,11145753,7645,0,1768648156,13129.182990199995,24837.442419750005,53275.306517280005 2026-01-17,11:09:18.000,17,11145799,7525,0,1768648157,13129.23014436999,28066.395104070005,53275.3833756 2026-01-17,11:09:19.000,17,11145794,7365,0,1768648158,13129.18972650999,29911.49783244,53275.58600208001 2026-01-17,11:09:20.000,17,11145835,7565,0,1768648159,13129.13583603,26221.186638750005,53275.70478312001 2026-01-17,11:09:22.000,17,11145822,6965,0,1768648161,13128.98763720999,34985.088002549994,53275.928370960006 2026-01-17,11:09:23.000,17,11145892,7005,0,1768648162,13129.01458245,34062.23705034,53276.026190640005 2026-01-17,11:09:24.000,17,11145826,7245,0,1768648163,13129.08868185999,31755.627780869996,53276.04715200001 2026-01-17,11:09:25.000,17,11145871,7885,0,1768648164,13129.25035329999,29910.37702077,53276.13099744 2026-01-17,11:09:26.000,17,11145841,7765,0,1768648165,13129.519805700002,26681.466631229996,53276.29868832 2026-01-17,11:09:27.000,17,11145866,7085,0,1768648166,13129.742103930002,30832.734533879993,53276.31964968 2026-01-17,11:09:28.000,17,11145884,7165,0,1768648167,13130.17322777,33139.01954337,53276.50830192 2026-01-17,11:09:29.000,17,11145847,7645,0,1768648168,13130.624560539996,32677.816114860005,53276.56419888 2026-01-17,11:09:30.000,17,11145817,7685,0,1768648169,13130.840122460002,29910.503905110003,53276.63407008 2026-01-17,11:09:31.000,17,11145795,7645,0,1768648170,13130.846858769997,29449.328673120006,53276.85765792001 2026-01-17,11:09:33.000,17,11145873,7565,0,1768648172,13131.28471891999,28526.724440460006,53277.06727152 2026-01-17,11:09:34.000,17,11145787,7484,0,1768648173,13131.64847965999,28987.991311139995,53277.248936640004 2026-01-17,11:09:35.000,17,11145876,7125,0,1768648174,13132.018976710002,27604.324632570002,53277.444576 2026-01-17,11:09:36.000,17,11145812,7325,0,1768648175,13132.295165419993,30371.925856650007,53277.57034416 2026-01-17,11:09:37.000,17,11145813,7765,0,1768648176,13132.61177199,29910.729477269997,53277.752009280004 2026-01-17,11:09:38.000,17,11145741,7565,0,1768648177,13133.015950590001,24375.597520409996,53277.87777744 2026-01-17,11:09:39.000,17,11145861,7484,0,1768648178,13133.285402989997,33601.27329225,53278.087391040004 2026-01-17,11:09:40.000,17,11145793,7645,0,1768648179,13133.420129190003,28065.95100888,53278.29001752 2026-01-17,11:09:41.000,17,11145798,7365,0,1768648180,13133.487492289998,28988.597536319998,53278.387837199996 2026-01-17,11:09:42.000,17,11145657,7685,0,1768648181,13133.541382769989,34985.0527569,53278.56950232 2026-01-17,11:09:44.000,17,11145854,7085,0,1768648183,13133.777153619994,33601.19575182001,53278.96078104 2026-01-17,11:09:45.000,17,11145809,7845,0,1768648184,13133.91187982,27143.21284275,53279.044626480005 2026-01-17,11:09:46.000,17,11145758,7405,0,1768648185,13134.019660779995,28065.690191069996,53279.13545904001 2026-01-17,11:09:47.000,17,11145774,7365,0,1768648186,13134.241959009996,28065.401176739993,53279.37302112001 2026-01-17,11:09:48.000,17,11145810,7365,0,1768648187,13134.363212589997,31755.564338700002,53279.41494384 2026-01-17,11:09:49.000,17,11145804,7525,0,1768648188,13134.369948899992,33139.20986988,53279.58962184001 2026-01-17,11:09:50.000,17,11145758,7325,0,1768648189,13134.268904249991,27142.57137192,53279.6804544 2026-01-17,11:09:51.000,17,11145829,7645,0,1768648190,13134.05334233,27603.732505649998,53279.84115816 2026-01-17,11:09:52.000,17,11145830,7205,0,1768648191,13133.979242919995,34983.81211001999,53279.980900560004 2026-01-17,11:09:53.000,17,11145834,7165,0,1768648192,13133.86472564999,29448.560317950003,53280.02282328001 2026-01-17,11:09:55.000,17,11145738,7285,0,1768648194,13133.635691109994,28525.99838007,53280.09269448001 2026-01-17,11:09:56.000,17,11145806,7445,0,1768648195,13133.352766089993,30370.946027579994,53280.148591440004 2026-01-17,11:09:57.000,17,11145789,7805,0,1768648196,13133.143940479997,29909.439486479998,53280.23243688 2026-01-17,11:09:58.000,17,11145839,7645,0,1768648197,13132.982269039996,29448.045731460006,53280.2044884 2026-01-17,11:09:59.000,17,11145817,7685,0,1768648198,13132.82733390999,27602.773823969997,53280.23243688 2026-01-17,11:10:00.000,17,11145772,7245,0,1768648199,13132.67239878,32215.421383380002,53280.16256568001 2026-01-17,11:10:01.000,17,11145818,7125,0,1768648200,13132.638717229995,29909.044735200005,53280.21147552001 2026-01-17,11:10:02.000,17,11145807,7605,0,1768648201,13132.88796069999,28525.624776180004,53280.148591440004 2026-01-17,11:10:03.000,17,11145795,7645,0,1768648202,13132.97553273,25758.580433370007,53280.099681600004 2026-01-17,11:10:04.000,17,11145841,7765,0,1768648203,13132.739761879995,26681.6005647,53280.02282328001 2026-01-17,11:10:06.000,17,11145806,7325,0,1768648205,13131.769733239991,28527.513943020007,53279.890068 2026-01-17,11:10:07.000,17,11145837,7685,0,1768648206,13131.4733356,25760.067799800003,53279.69442864 2026-01-17,11:10:08.000,17,11145777,7445,0,1768648207,13131.197146889994,32217.959070180004,53279.69442864 2026-01-17,11:10:09.000,17,11145905,7605,0,1768648208,13131.035475449993,33601.62574875,53279.67346728 2026-01-17,11:10:10.000,17,11145761,7445,0,1768648209,13131.224092129989,35446.432413660004,53279.41494384 2026-01-17,11:10:11.000,17,11145812,7285,0,1768648210,13131.621534419995,31294.826152769994,53279.54071200001 2026-01-17,11:10:12.000,17,11145828,7125,0,1768648211,13132.005504089997,29910.933902040008,53279.47782792 2026-01-17,11:10:13.000,17,11145818,7205,0,1768648212,13132.54440888999,29449.631785710008,53279.54071200001 2026-01-17,11:10:14.000,17,11145815,7885,0,1768648213,13133.042895829996,29910.84931248,53279.561673359996 2026-01-17,11:10:15.000,17,11145888,7045,0,1768648214,13133.453810739993,27143.114154929994,53279.63154456 2026-01-17,11:10:17.000,17,11145812,6925,0,1768648216,13134.430575689992,27142.973172330006,53279.91102936 2026-01-17,11:10:18.000,17,11145809,7484,0,1768648217,13134.881908459989,28988.005409399993,53280.18352704 2026-01-17,11:10:19.000,17,11145870,7205,0,1768648218,13135.3130323,30371.657989710002,53280.22544976 2026-01-17,11:10:20.000,17,11145799,7725,0,1768648219,13135.811519239993,28526.61870351,53280.414102 2026-01-17,11:10:21.000,17,11145808,7405,0,1768648220,13136.33021511,25758.98928291,53280.623715600006 2026-01-17,11:10:22.000,17,11145787,7765,0,1768648221,13136.754602640001,28987.977212879996,53280.8682648 2026-01-17,11:10:23.000,17,11145864,7365,0,1768648222,13137.226144339998,28988.125244609997,53281.07089128 2026-01-17,11:10:24.000,17,11145810,7445,0,1768648223,13137.74484020999,26220.59451183,53281.20364656 2026-01-17,11:10:25.000,17,11145814,7325,0,1768648224,13137.987347369992,30372.130281420003,53281.48313136001 2026-01-17,11:10:26.000,17,11145863,7765,0,1768648225,13138.243327149998,28988.379013290003,53281.608899520004 2026-01-17,11:10:28.000,17,11145777,7484,0,1768648227,13138.101864639997,32678.464634820004,53282.07004944 2026-01-17,11:10:29.000,17,11145824,7165,0,1768648228,13137.926720579992,26681.840235120006,53282.20280472001 2026-01-17,11:10:30.000,17,11145841,7565,0,1768648229,13137.818939619996,30833.108137770003,53282.25870168 2026-01-17,11:10:31.000,17,11145840,7245,0,1768648230,13137.68421341999,33600.6036249,53282.42639256 2026-01-17,11:10:32.000,17,11145797,7565,0,1768648231,13137.62358662999,30832.699288229996,53282.48228952 2026-01-17,11:10:33.000,17,11145857,7525,0,1768648232,13137.576432459995,28526.400180480006,53282.496263760004 2026-01-17,11:10:34.000,17,11145810,7245,0,1768648233,13137.50233304999,29910.271283819995,53282.60805768001 2026-01-17,11:10:35.000,17,11145753,7725,0,1768648234,13137.414761019994,27603.958077810006,53282.71286448 2026-01-17,11:10:36.000,17,11145629,7645,0,1768648235,13137.300243749989,30371.453564940006,53282.69190312 2026-01-17,11:10:37.000,17,11145902,7325,0,1768648236,13137.199199099989,33600.39215100001,53282.74081296 2026-01-17,11:10:39.000,17,11145853,7484,0,1768648238,13136.976900870002,27142.55727366,53282.76876144 2026-01-17,11:10:40.000,17,11145840,7045,0,1768648239,13136.801756809997,31755.141390899997,53282.782735680004 2026-01-17,11:10:41.000,17,11145782,7325,0,1768648240,13136.646821679991,29910.024564270003,53282.81068416 2026-01-17,11:10:42.000,17,11145814,7325,0,1768648241,13136.50535916999,29448.567367080002,53282.82465840001 2026-01-17,11:10:43.000,17,11145770,7445,0,1768648242,13136.626612749991,34061.20787735999,53282.83863264 2026-01-17,11:10:44.000,17,11145732,7205,0,1768648243,13136.835438360002,30832.49486346,53282.76876144 2026-01-17,11:10:45.000,17,11145824,7165,0,1768648244,13136.956691940002,33139.32970509,53282.81767128 2026-01-17,11:10:46.000,17,11145810,7445,0,1768648245,13137.017318730002,27143.37497274,53282.72683872001 2026-01-17,11:10:47.000,17,11145851,7565,0,1768648246,13136.949955629992,31756.452529079994,53282.663954640004 2026-01-17,11:10:48.000,17,11145814,7165,0,1768648247,13136.741130019996,27143.910706619994,53282.69190312 2026-01-17,11:10:50.000,17,11145840,7205,0,1768648249,13136.148334739999,29911.16652333,53282.77574856001 2026-01-17,11:10:51.000,17,11145650,7285,0,1768648250,13135.966454369998,27604.479713430002,53282.7198516 2026-01-17,11:10:52.000,17,11145632,7005,0,1768648251,13135.804782929998,27604.254141269994,53282.70587736001 2026-01-17,11:10:53.000,17,11145628,7165,0,1768648252,13135.771101379993,27142.754649299997,53282.59408344 2026-01-17,11:10:54.000,17,11145866,7165,0,1768648253,13135.703738279997,23913.900652800003,53282.58709632001 2026-01-17,11:10:55.000,17,11145838,7445,0,1768648254,13135.515121600001,28987.899672450003,53282.55216072 2026-01-17,11:10:56.000,17,11145859,8005,0,1768648255,13135.22546026999,29448.962118359996,53282.447353920004 2026-01-17,11:10:57.000,17,11145802,7045,0,1768648256,13134.935798939994,27603.577424789997,53282.36350848 2026-01-17,11:10:58.000,17,11145860,7085,0,1768648257,13134.639401300003,28525.892643119994,53282.230753200005 2026-01-17,11:10:59.000,17,11145774,7245,0,1768648258,13134.376685210002,28525.645923570002,53282.20280472001 2026-01-17,11:11:01.000,17,11145804,7245,0,1768648260,13133.78388992999,32215.689250320007,53282.111972160004 2026-01-17,11:11:02.000,17,11145768,7325,0,1768648261,13133.346029779997,25757.84732385,53281.93030704 2026-01-17,11:11:03.000,17,11145939,7645,0,1768648262,13132.982269039996,29447.862454079994,53281.83947448001 2026-01-17,11:11:04.000,17,11145834,7325,0,1768648263,13132.69260771,32215.202860350008,53281.69973208001 2026-01-17,11:11:05.000,17,11145816,7085,0,1768648264,13132.423155309989,26218.571411519995,53281.48313136001 2026-01-17,11:11:06.000,17,11145858,7285,0,1768648265,13132.248011249998,31753.414354049994,53281.30146624 2026-01-17,11:11:07.000,17,11145818,7285,0,1768648266,13132.072867189992,30830.683237050005,53281.24556928001 2026-01-17,11:11:08.000,17,11145902,7445,0,1768648267,13131.978558850002,28524.285441479995,53280.92416176 2026-01-17,11:11:09.000,17,11145783,7605,0,1768648268,13131.924668369997,29446.762789800006,53280.938136000004 2026-01-17,11:11:10.000,17,11145732,7405,0,1768648269,13131.944877299997,33136.679232209994,53280.83332920001 2026-01-17,11:11:12.000,17,11145827,7645,0,1768648271,13131.978558850002,28062.75775299,53280.51192168 2026-01-17,11:11:13.000,17,11145784,7085,0,1768648272,13132.018976710002,25295.12128326,53280.44903760001 2026-01-17,11:11:14.000,17,11145781,8005,0,1768648273,13132.025713019997,29446.20590853,53280.35820504001 2026-01-17,11:11:15.000,17,11145824,7365,0,1768648274,13132.140230290002,31752.37108281,53280.29532096 2026-01-17,11:11:16.000,17,11145737,7805,0,1768648275,13132.295165419993,27601.025639729996,53280.21147552001 2026-01-17,11:11:17.000,17,11145798,7325,0,1768648276,13132.315374349993,31752.441574109995,53280.1346172 2026-01-17,11:11:18.000,17,11145798,7125,0,1768648277,13132.389473759999,31752.427475849996,53280.00884904 2026-01-17,11:11:19.000,17,11145823,7685,0,1768648278,13132.470309479999,28523.777904119997,53280.001861920005 2026-01-17,11:11:20.000,17,11145788,7245,0,1768648279,13132.537672579994,26217.506992890005,53280.001861920005 2026-01-17,11:11:21.000,17,11145875,7965,0,1768648280,13132.537672579994,28062.398247360004,53280.00884904 2026-01-17,11:11:23.000,17,11145828,7125,0,1768648282,13132.450100549999,29907.522123119998,53279.91102936 2026-01-17,11:11:24.000,17,11145835,7805,0,1768648283,13132.288429109998,30368.683256849996,53279.91102936 2026-01-17,11:11:25.000,17,11145864,7045,0,1768648284,13132.214329699993,31752.342886290004,53279.79923544 2026-01-17,11:11:26.000,17,11145773,7885,0,1768648285,13132.187384459998,28062.264313890002,53279.79923544 2026-01-17,11:11:27.000,17,11145824,7205,0,1768648286,13132.032449329992,27139.906800779994,53279.77827408001 2026-01-17,11:11:28.000,17,11145689,7845,0,1768648287,13131.978558850002,31752.434524979995,53279.77827408001 2026-01-17,11:11:29.000,17,11145606,7484,0,1768648288,13131.951613609992,28984.967234370008,53279.764299840004 2026-01-17,11:11:30.000,17,11145664,7205,0,1768648289,13131.917932060001,28062.4546404,53279.65250592 2026-01-17,11:11:31.000,17,11145819,7765,0,1768648290,13131.796678480001,34519.993454280004,53279.65949304001 2026-01-17,11:11:32.000,17,11145797,7484,0,1768648291,13131.796678480001,30368.62686381,53279.67346728 2026-01-17,11:11:34.000,17,11145810,7005,0,1768648293,13131.682161209996,30829.682260589994,53279.617570320006 2026-01-17,11:11:35.000,17,11145850,7484,0,1768648294,13131.63500704,31751.91288936,53279.561673359996 2026-01-17,11:11:36.000,17,11145774,7285,0,1768648295,13131.601325489995,30368.00654037,53279.547699120005 2026-01-17,11:11:37.000,17,11145818,7245,0,1768648296,13131.661952279996,26216.639949899996,53279.51276352 2026-01-17,11:11:38.000,17,11145816,7285,0,1768648297,13131.776469550001,26216.562409470003,53279.5057764 2026-01-17,11:11:39.000,17,11145859,7565,0,1768648298,13131.931404679992,32212.799107019993,53279.45686656 2026-01-17,11:11:40.000,17,11145834,7445,0,1768648299,13132.120021360002,35902.870630289995,53279.47782792 2026-01-17,11:11:41.000,17,11145671,7925,0,1768648300,13132.295165419993,34519.175755200005,53279.41494384 2026-01-17,11:11:42.000,17,11145704,7005,0,1768648301,13132.274956489993,29445.529192050002,53279.35904688 2026-01-17,11:11:43.000,17,11145861,7765,0,1768648302,13132.221066009988,28061.749727400005,53279.38699536 2026-01-17,11:11:45.000,17,11145860,6965,0,1768648304,13132.295165419993,27139.3710669,53279.282188560006 2026-01-17,11:11:46.000,17,11145889,8005,0,1768648305,13132.54440888999,28062.010545209996,53279.282188560006 2026-01-17,11:11:47.000,17,11145843,7845,0,1768648306,13132.70608032999,29907.127371840004,53279.282188560006 2026-01-17,11:11:48.000,17,11145853,7605,0,1768648307,13132.861015459996,28984.692318300004,53279.34507264 2026-01-17,11:11:49.000,17,11145866,7325,0,1768648308,13133.090049999992,34519.930012109995,53279.31712416 2026-01-17,11:11:50.000,17,11145822,7005,0,1768648309,13133.406656569998,25294.980300659998,53279.331098400005 2026-01-17,11:11:51.000,17,11145871,7765,0,1768648310,13133.729999449999,27140.280404670004,53279.2961628 2026-01-17,11:11:52.000,17,11145852,7045,0,1768648311,13133.837780409995,29907.98031657,53279.33808552 2026-01-17,11:11:53.000,17,11145833,7845,0,1768648312,13134.060078639995,26218.03567764,53279.37302112001 2026-01-17,11:11:54.000,17,11145832,7165,0,1768648313,13134.369948899992,30369.59964375,53279.35904688 2026-01-17,11:11:56.000,17,11145823,7725,0,1768648315,13135.077261449995,32214.97023906,53279.54071200001 2026-01-17,11:11:57.000,17,11145860,7245,0,1768648316,13135.427549569991,27602.611693979998,53279.62455744 2026-01-17,11:11:58.000,17,11145870,7445,0,1768648317,13135.723947209997,33137.842338660004,53279.68744152001 2026-01-17,11:11:59.000,17,11145798,7205,0,1768648318,13135.946245439998,32676.42743625,53279.79923544 2026-01-17,11:12:00.000,17,11145850,7045,0,1768648319,13136.26285200999,31753.872547499996,53279.931990720004 2026-01-17,11:12:01.000,17,11145823,7845,0,1768648320,13136.54577702999,28525.081993169995,53280.001861920005 2026-01-17,11:12:02.000,17,11145871,7565,0,1768648321,13136.815229430002,29909.016538680007,53280.120642960006 2026-01-17,11:12:03.000,17,11145736,7045,0,1768648322,13137.232880649994,29909.319651269994,53280.218462640005 2026-01-17,11:12:04.000,17,11145757,7484,0,1768648323,13137.52927829,35445.33979851,53280.30929520001 2026-01-17,11:12:05.000,17,11145829,7484,0,1768648324,13137.536014599995,28066.183630169995,53280.386153520005 2026-01-17,11:12:07.000,17,11145754,7165,0,1768648326,13136.821965739997,29451.358822559996,53280.56083152 2026-01-17,11:12:08.000,17,11145763,7645,0,1768648327,13136.700712159996,26683.447436760005,53280.56083152 2026-01-17,11:12:09.000,17,11145852,7405,0,1768648328,13136.626612749991,28066.959034469997,53280.61672848001 2026-01-17,11:12:10.000,17,11145816,7125,0,1768648329,13136.55251334,28066.712314920005,53280.66563832001 2026-01-17,11:12:11.000,17,11145826,7285,0,1768648330,13136.3908419,30372.898636590005,53280.70057392 2026-01-17,11:12:12.000,17,11145807,7765,0,1768648331,13136.114653189994,33140.231993730005,53280.73550952 2026-01-17,11:12:13.000,17,11145824,6965,0,1768648332,13136.060762709989,32678.365947,53280.64467696001 2026-01-17,11:12:14.000,17,11145820,7285,0,1768648333,13136.128125809999,30371.51700711,53280.70756104 2026-01-17,11:12:15.000,17,11145853,7845,0,1768648334,13136.357160349995,27142.2612102,53280.81236784001 2026-01-17,11:12:16.000,17,11145791,7685,0,1768648335,13136.586194889991,29909.841286890005,53280.82634208 2026-01-17,11:12:18.000,17,11145836,7165,0,1768648337,13136.936483010002,32677.484805750006,53280.78441936001 2026-01-17,11:12:19.000,17,11145787,7845,0,1768648338,13137.199199099989,29448.644907509995,53280.889226160005 2026-01-17,11:12:20.000,17,11145807,7845,0,1768648339,13137.44844257,31293.712390229994,53280.87525192 2026-01-17,11:12:21.000,17,11145881,7325,0,1768648340,13137.879566409996,33600.22297187999,53281.07787840001 2026-01-17,11:12:22.000,17,11145834,7165,0,1768648341,13138.391525969993,29449.025560530004,53281.14774960001 2026-01-17,11:12:23.000,17,11145845,7645,0,1768648342,13138.916958149995,28987.800984629997,53281.19665944001 2026-01-17,11:12:24.000,17,11145839,7605,0,1768648343,13139.341345679997,30832.790926920003,53281.28050488 2026-01-17,11:12:25.000,17,11145924,7165,0,1768648344,13139.833096309994,30832.67109171,53281.40627304 2026-01-17,11:12:26.000,17,11145852,7365,0,1768648345,13140.358528489996,28987.561314210005,53281.58793816 2026-01-17,11:12:27.000,17,11145871,7765,0,1768648346,13140.830070189993,31755.148440029996,53281.76261616 2026-01-17,11:12:29.000,17,11145828,7205,0,1768648348,13141.604745839992,27603.669063480003,53282.12594640001 2026-01-17,11:12:30.000,17,11145822,7685,0,1768648349,13141.699054179997,28064.978228940003,53282.25171456001 2026-01-17,11:12:31.000,17,11145789,7685,0,1768648350,13141.793362520002,29448.560317950003,53282.41241832 2026-01-17,11:12:32.000,17,11145752,7005,0,1768648351,13141.766417279992,30370.938978449994,53282.57312208 2026-01-17,11:12:33.000,17,11145775,7565,0,1768648352,13141.773153590002,36367.274363820005,53282.782735680004 2026-01-17,11:12:34.000,17,11145806,7285,0,1768648353,13141.786626209992,31754.387133990007,53282.999336400004 2026-01-17,11:12:35.000,17,11145779,7925,0,1768648354,13141.759680969997,30370.70635716,53283.07619472 2026-01-17,11:12:36.000,17,11145787,7605,0,1768648355,13141.678845249997,27141.74662371,53283.167027280004 2026-01-17,11:12:37.000,17,11145838,7205,0,1768648356,13141.503701189991,32215.689250320007,53283.2438856 2026-01-17,11:12:38.000,17,11145807,7845,0,1768648357,13141.26793034,27141.690230670007,53283.32773104001 2026-01-17,11:12:40.000,17,11145831,7365,0,1768648359,13140.648189819993,32215.400235990004,53283.50939616 2026-01-17,11:12:41.000,17,11145824,7205,0,1768648360,13140.351792180001,32215.350892079994,53283.53734464 2026-01-17,11:12:42.000,17,11145835,7484,0,1768648361,13140.014976679995,32215.174663829996,53283.53035752 2026-01-17,11:12:43.000,17,11145852,7325,0,1768648362,13139.738787969989,29447.46065367,53283.558306 2026-01-17,11:12:44.000,17,11145767,7445,0,1768648363,13139.401972469997,36366.4002717,53283.53035752 2026-01-17,11:12:45.000,17,11145792,7045,0,1768648364,13139.085365899991,31292.387153789998,53283.558306 2026-01-17,11:12:46.000,17,11145787,7845,0,1768648365,13138.86980398,27140.935973760003,53283.57926736 2026-01-17,11:12:47.000,17,11145876,6925,0,1768648366,13138.836122429995,28524.70134015,53283.50939616 2026-01-17,11:12:48.000,17,11145871,7525,0,1768648367,13138.84959505,27602.287433999998,53283.502409040004 2026-01-17,11:12:49.000,17,11145784,7165,0,1768648368,13138.7485504,30369.705380700005,53283.453499200004 2026-01-17,11:12:51.000,17,11145808,7484,0,1768648370,13138.60708789,30369.374071590006,53283.29279544 2026-01-17,11:12:52.000,17,11145803,7685,0,1768648371,13138.593615269994,33136.552347870005,53283.3137568 2026-01-17,11:12:53.000,17,11145854,7205,0,1768648372,13138.593615269994,32675.13039633,53283.29978256001 2026-01-17,11:12:54.000,17,11145860,7125,0,1768648373,13138.60708789,23911.2219834,53283.20895000001 2026-01-17,11:12:55.000,17,11145766,7085,0,1768648374,13138.64076943999,29446.311645480004,53283.26484696 2026-01-17,11:12:56.000,17,11145835,7845,0,1768648375,13138.526252169999,29446.276399830007,53283.18100152001 2026-01-17,11:12:57.000,17,11145815,7525,0,1768648376,13138.404998589998,29446.339842,53283.167027280004 2026-01-17,11:12:58.000,17,11145833,7405,0,1768648377,13138.175964050002,28985.291494350007,53283.07619472 2026-01-17,11:12:59.000,17,11145923,7685,0,1768648378,13137.879566409996,29908.248183510004,53283.01331064001 2026-01-17,11:13:00.000,17,11145814,7085,0,1768648379,13137.42823364,32214.79401081,53282.84561976001 2026-01-17,11:13:02.000,17,11145864,7125,0,1768648381,13136.478413929995,27140.696303339995,53282.67792888001 2026-01-17,11:13:03.000,17,11145801,7845,0,1768648382,13135.986663299998,29446.82623197,53282.57312208 2026-01-17,11:13:04.000,17,11145810,7085,0,1768648383,13135.609429939992,28985.249199569997,53282.496263760004 2026-01-17,11:13:05.000,17,11145871,7725,0,1768648384,13135.319768609996,28523.566430220002,53282.29363728001 2026-01-17,11:13:06.000,17,11145771,7645,0,1768648385,13135.036843589995,34519.47886779001,53282.20280472001 2026-01-17,11:13:07.000,17,11145809,7685,0,1768648386,13134.834754289994,33596.59266993,53282.111972160004 2026-01-17,11:13:08.000,17,11145806,7205,0,1768648387,13134.578774510002,34057.514133239994,53281.92331992 2026-01-17,11:13:09.000,17,11145887,7845,0,1768648388,13134.356476280002,29444.810180789995,53281.72069344001 2026-01-17,11:13:10.000,17,11145858,6925,0,1768648389,13134.11396912,32211.706491870005,53281.67178360001 2026-01-17,11:13:11.000,17,11145763,7765,0,1768648390,13133.90514350999,32672.543365620004,53281.58095104001 2026-01-17,11:13:13.000,17,11145833,7725,0,1768648392,13133.541382769989,29904.335916359996,53281.20364656 2026-01-17,11:13:14.000,17,11145874,7125,0,1768648393,13133.292139299992,28059.000566700008,53281.09185264 2026-01-17,11:13:15.000,17,11145799,7605,0,1768648394,13133.069841069992,28519.978423049994,53280.84730344 2026-01-17,11:13:16.000,17,11145913,7725,0,1768648395,13132.77344343,28981.026770700002,53280.75647088 2026-01-17,11:13:17.000,17,11145922,7085,0,1768648396,13132.409682689999,27135.818305380002,53280.52589592001 2026-01-17,11:13:18.000,17,11145717,7805,0,1768648397,13132.059394570002,31286.501130239994,53280.3442308 2026-01-17,11:13:19.000,17,11145904,7045,0,1768648398,13131.71584276,27135.21912933,53280.18352704 2026-01-17,11:13:20.000,17,11145824,7285,0,1768648399,13131.26450998999,34975.72675791,53280.07872024 2026-01-17,11:13:21.000,17,11145846,7205,0,1768648400,13130.954639729993,31746.816368369997,53279.86910664 2026-01-17,11:13:22.000,17,11145951,7605,0,1768648401,13130.577406370001,29901.755934779998,53279.65949304001 2026-01-17,11:13:24.000,17,11145932,6925,0,1768648403,13129.715158689993,29901.325937849993,53279.19834312 2026-01-17,11:13:25.000,17,11145764,7245,0,1768648404,13129.378343190001,28517.398441469995,53279.044626480005 2026-01-17,11:13:26.000,17,11145916,7445,0,1768648405,13128.94721934999,33129.60190569,53278.68129624001 2026-01-17,11:13:27.000,17,11145844,7445,0,1768648406,13128.529568129998,29439.868740660007,53278.42975992 2026-01-17,11:13:28.000,17,11145936,7365,0,1768648407,13127.95698178,28056.399437729997,53278.22713344001 2026-01-17,11:13:29.000,17,11145832,7245,0,1768648408,13127.175569819992,25288.981491030005,53278.03149408001 2026-01-17,11:13:30.000,17,11145808,7285,0,1768648409,13126.47499358,28978.397445209994,53277.66816384 2026-01-17,11:13:31.000,17,11145880,7484,0,1768648410,13125.989979259997,29439.206122439995,53277.40265328 2026-01-17,11:13:32.000,17,11145851,7845,0,1768648411,13125.61948221,30822.710671020002,53277.19303968001 2026-01-17,11:13:33.000,17,11145879,7645,0,1768648412,13125.2759304,27132.78717948,53276.82272232 2026-01-17,11:13:35.000,17,11145899,7325,0,1768648414,13124.737025599992,30821.892971940004,53276.29868832 2026-01-17,11:13:36.000,17,11145883,7765,0,1768648415,13124.386737479996,30821.639203259998,53275.94933232001 2026-01-17,11:13:37.000,17,11145806,7205,0,1768648416,13123.935404709999,29438.52940596,53275.60696344 2026-01-17,11:13:38.000,17,11145843,7725,0,1768648417,13123.07989334,28055.941244279995,53275.173762 2026-01-17,11:13:39.000,17,11145828,7285,0,1768648418,13122.251327209997,29440.333983239994,53274.72658632001 2026-01-17,11:13:40.000,17,11145824,7205,0,1768648419,13121.55075096999,32669.124537569995,53274.35626896 2026-01-17,11:13:41.000,17,11145804,7445,0,1768648420,13121.106154510002,29901.41052741,53274.00691296001 2026-01-17,11:13:42.000,17,11145863,7725,0,1768648421,13120.78281163,30823.415584019996,53273.629608480005 2026-01-17,11:13:43.000,17,11145876,7205,0,1768648422,13120.284324689994,28055.849605590003,53273.224355520004 2026-01-17,11:13:44.000,17,11145853,7805,0,1768648423,13119.671320479996,34512.38744301,53272.861025280006 2026-01-17,11:13:46.000,17,11145819,7605,0,1768648425,13118.984216859993,32666.713735109995,53272.16231328001 2026-01-17,11:13:47.000,17,11145831,7565,0,1768648426,13118.708028150002,29438.169900330002,53271.79199592 2026-01-17,11:13:48.000,17,11145759,7525,0,1768648427,13118.4048942,23442.342052320004,53271.48456264 2026-01-17,11:13:49.000,17,11145783,7685,0,1768648428,13117.95356142999,32205.171948360003,53271.065335440006 2026-01-17,11:13:50.000,17,11145837,7565,0,1768648429,13117.542646519993,23903.19302433,53270.75790216 2026-01-17,11:13:51.000,17,11145790,7165,0,1768648430,13117.286666740001,26670.307858440006,53270.48540448001 2026-01-17,11:13:52.000,17,11145867,7805,0,1768648431,13117.02395065,29437.479085590006,53270.19194544 2026-01-17,11:13:53.000,17,11145796,7285,0,1768648432,13116.79491610999,30821.061174600007,53269.91944776 2026-01-17,11:13:54.000,17,11145841,7725,0,1768648433,13116.525463709993,34049.29484766,53269.59105312 2026-01-17,11:13:55.000,17,11145780,7205,0,1768648434,13116.518727399998,30359.484142200003,53269.38143952001 2026-01-17,11:13:57.000,17,11145892,7245,0,1768648436,13116.532200019989,34049.12566854,53268.7805472 2026-01-17,11:13:58.000,17,11145860,7245,0,1768648437,13116.404210129993,28975.514351039994,53268.54298512001 2026-01-17,11:13:59.000,17,11145905,7685,0,1768648438,13116.330110720002,27130.41162267,53268.36830712 2026-01-17,11:14:00.000,17,11145795,7845,0,1768648439,13116.276220239997,30358.765130939995,53268.08882232001 2026-01-17,11:14:01.000,17,11145836,7125,0,1768648440,13116.107812490001,26207.736898710005,53267.92113144001 2026-01-17,11:14:02.000,17,11145793,7525,0,1768648441,13115.973086289996,31280.749040159993,53267.63465952001 2026-01-17,11:14:03.000,17,11145820,7245,0,1768648442,13115.932668429996,28513.606009530005,53267.39709744001 2026-01-17,11:14:04.000,17,11145874,7325,0,1768648443,13115.851832709996,29897.23744245,53267.18748384 2026-01-17,11:14:05.000,17,11145826,7285,0,1768648444,13115.770996989995,28052.395531889997,53267.04774144 2026-01-17,11:14:06.000,17,11145774,7325,0,1768648445,13115.61606185999,24824.03497449,53266.768256639996 2026-01-17,11:14:08.000,17,11145703,7645,0,1768648447,13114.982848719992,28513.866827339996,53266.467810480004 2026-01-17,11:14:09.000,17,11145668,7405,0,1768648448,13114.72686894,28975.12664889,53266.321080960006 2026-01-17,11:14:10.000,17,11145624,7045,0,1768648449,13114.66624215,26207.835586529996,53266.12544160001 2026-01-17,11:14:11.000,17,11145766,7525,0,1768648450,13115.003057649992,28514.571740340005,53265.94377648 2026-01-17,11:14:12.000,17,11145791,7685,0,1768648451,13114.895276689997,31283.0611548,53265.7760856 2026-01-17,11:14:13.000,17,11145864,7325,0,1768648452,13114.450680229995,26672.056042680008,53265.531536400005 2026-01-17,11:14:14.000,17,11145761,7805,0,1768648453,13113.891566500002,27595.449777899994,53265.28698720001 2026-01-17,11:14:15.000,17,11145833,7525,0,1768648454,13113.13709977999,31286.057035050006,53265.04942512001 2026-01-17,11:14:16.000,17,11145837,7685,0,1768648455,13112.786811659993,29902.53838821,53264.72103048 2026-01-17,11:14:17.000,17,11145847,7845,0,1768648456,13112.935010479989,27596.33091915,53264.476481280006 2026-01-17,11:14:19.000,17,11145898,7085,0,1768648458,13113.19772656999,26211.839492369996,53264.022318480005 2026-01-17,11:14:20.000,17,11145876,7245,0,1768648459,13113.19772656999,32668.292740229997,53263.84764048001 2026-01-17,11:14:21.000,17,11145811,7605,0,1768648460,13113.23814442999,34512.53547474,53263.58911704001 2026-01-17,11:14:22.000,17,11145804,7165,0,1768648461,13113.581696239991,29899.753981860005,53263.40745192 2026-01-17,11:14:23.000,17,11145833,7565,0,1768648462,13113.958929599998,31744.20819027,53263.302645120006 2026-01-17,11:14:24.000,17,11145826,7125,0,1768648463,13114.511307019995,27131.722760849996,53263.22578680001 2026-01-17,11:14:25.000,17,11145855,7605,0,1768648464,13114.982848719992,29437.789247310007,53263.113992880004 2026-01-17,11:14:26.000,17,11145889,7805,0,1768648465,13115.272510049988,29899.02087234,53263.09303152 2026-01-17,11:14:27.000,17,11145798,7205,0,1768648466,13115.488071969994,33588.59895651,53263.10001864 2026-01-17,11:14:28.000,17,11145862,7205,0,1768648467,13115.72384282,28976.42368881,53263.04412168 2026-01-17,11:14:30.000,17,11145847,7685,0,1768648469,13116.107812490001,33127.00077672,53263.16290272 2026-01-17,11:14:31.000,17,11145792,7445,0,1768648470,13116.289692860002,27131.257518269995,53263.12796712001 2026-01-17,11:14:32.000,17,11145793,7805,0,1768648471,13116.491782159988,28976.169920130007,53263.10700576001 2026-01-17,11:14:33.000,17,11145835,7645,0,1768648472,13116.639980979999,33127.0430715,53263.22578680001 2026-01-17,11:14:34.000,17,11145799,7685,0,1768648473,13116.727553009994,28053.79830876,53263.27469664001 2026-01-17,11:14:35.000,17,11145848,7165,0,1768648474,13116.71408038999,28053.7842105,53263.232773920005 2026-01-17,11:14:36.000,17,11145912,7605,0,1768648475,13116.673662529989,26670.20212149,53263.302645120006 2026-01-17,11:14:37.000,17,11145803,7885,0,1768648476,13116.666926219994,28976.035986660005,53263.3655292 2026-01-17,11:14:38.000,17,11145816,7205,0,1768648477,13116.579354189998,30820.694619839996,53263.39347768001 2026-01-17,11:14:39.000,17,11145892,7205,0,1768648478,13116.599563119998,28975.570744080003,53263.37251632001 2026-01-17,11:14:41.000,17,11145828,7525,0,1768648480,13116.687135149994,31742.699676450007,53263.400464800005 2026-01-17,11:14:42.000,17,11145824,7405,0,1768648481,13116.525463709993,34048.900096380006,53263.47732312 2026-01-17,11:14:43.000,17,11145659,7484,0,1768648482,13116.357055959998,33587.47109571,53263.38649056 2026-01-17,11:14:44.000,17,11145785,7725,0,1768648483,13116.000031529991,29436.393519570003,53263.400464800005 2026-01-17,11:14:45.000,17,11145822,7245,0,1768648484,13115.89898687999,26207.750996970004,53263.38649056 2026-01-17,11:14:46.000,17,11145826,7165,0,1768648485,13116.040449389991,30819.742987289996,53263.44238752001 2026-01-17,11:14:47.000,17,11145909,7484,0,1768648486,13116.390737510003,24823.992679710005,53263.37950344 2026-01-17,11:14:48.000,17,11145847,7725,0,1768648487,13116.929642309995,28513.479125190002,53263.449374640004 2026-01-17,11:14:49.000,17,11145763,7765,0,1768648488,13117.468547110002,30819.616102950007,53263.58212992001 2026-01-17,11:14:50.000,17,11145871,7484,0,1768648489,13117.89293463999,33587.118639210006,53263.61007840001 2026-01-17,11:14:52.000,17,11145804,7245,0,1768648491,13118.06134239,28053.114543150004,53263.74283368 2026-01-17,11:14:53.000,17,11145791,7845,0,1768648492,13118.02092453,30359.36430699,53263.89655032001 2026-01-17,11:14:54.000,17,11145865,7445,0,1768648493,13117.852516779989,28975.979593619995,53264.01533136001 2026-01-17,11:14:55.000,17,11145834,7165,0,1768648494,13117.616745929998,29437.147776480007,53264.05725408 2026-01-17,11:14:56.000,17,11145810,7125,0,1768648495,13117.677372719998,26208.730826040002,53264.169048 2026-01-17,11:14:57.000,17,11145764,7285,0,1768648496,13117.98050667,22057.99160814,53264.28084192001 2026-01-17,11:14:58.000,17,11145837,7885,0,1768648497,13118.310585859996,29898.597924539994,53264.32975176001 2026-01-17,11:14:59.000,17,11145863,7685,0,1768648498,13118.647401360002,28976.39549229,53264.44853280001 2026-01-17,11:15:00.000,17,11145832,7125,0,1768648499,13118.943798999993,31283.011810890006,53264.53936536 2026-01-17,11:15:01.000,17,11145810,7325,0,1768648500,13118.660873979992,30823.52132097,53264.525391120005 2026-01-17,11:15:03.000,17,11145896,7165,0,1768648502,13116.545672639993,27596.401410449995,53264.32276464 2026-01-17,11:15:04.000,17,11145848,7205,0,1768648503,13115.6430071,34052.8053144,53264.26686768 2026-01-17,11:15:05.000,17,11145869,7805,0,1768648504,13115.265773739993,30823.295748810007,53264.15507376 2026-01-17,11:15:06.000,17,11145821,7365,0,1768648505,13115.54196245,30822.555590160002,53264.08520256001 2026-01-17,11:15:07.000,17,11145823,7525,0,1768648506,13116.208857140002,28054.876825650004,53264.03629272 2026-01-17,11:15:08.000,17,11145885,7565,0,1768648507,13117.091313749996,26209.943276399994,53264.0991768 2026-01-17,11:15:09.000,17,11145829,7565,0,1768648508,13117.919879879999,31744.659334590004,53264.071228320005 2026-01-17,11:15:10.000,17,11145851,7484,0,1768648509,13118.546356710001,31744.779169800007,53264.21795784 2026-01-17,11:15:11.000,17,11145787,7805,0,1768648510,13118.937062689998,27132.244396470007,53264.308790400006 2026-01-17,11:15:12.000,17,11145770,7325,0,1768648511,13119.11220674999,33127.88896710001,53264.39962296001 2026-01-17,11:15:14.000,17,11145805,7605,0,1768648513,13119.071788889989,28054.397484810004,53264.5533396 2026-01-17,11:15:15.000,17,11145787,7605,0,1768648514,13118.889908519988,29437.662362970004,53264.72103048 2026-01-17,11:15:16.000,17,11145830,7285,0,1768648515,13118.842754349993,28515.022884660008,53264.75596608001 2026-01-17,11:15:17.000,17,11145903,7525,0,1768648516,13118.775391249997,28976.226313170002,53264.87474712 2026-01-17,11:15:18.000,17,11145759,7565,0,1768648517,13118.708028150002,29898.506285850002,53264.99352816 2026-01-17,11:15:19.000,17,11145799,7565,0,1768648518,13118.492466229996,33588.084370020006,53265.03545088 2026-01-17,11:15:20.000,17,11145847,7845,0,1768648519,13118.128705489995,34049.062226370006,53265.042438 2026-01-17,11:15:21.000,17,11145805,7765,0,1768648520,13117.758208439998,28053.037002719997,53265.126283440004 2026-01-17,11:15:22.000,17,11145808,7005,0,1768648521,13117.421392939992,28513.930269510005,53265.126283440004 2026-01-17,11:15:23.000,17,11145811,7525,0,1768648522,13117.414656629997,32203.529501070007,53265.20314176 2026-01-17,11:15:25.000,17,11145864,7005,0,1768648524,13117.08457744,28513.711746479996,53265.17519328 2026-01-17,11:15:26.000,17,11145811,7845,0,1768648525,13116.79491610999,23901.085334460004,53265.08436072 2026-01-17,11:15:27.000,17,11145795,7445,0,1768648526,13116.69387145999,28512.492246990005,53265.15423192 2026-01-17,11:15:28.000,17,11145818,7165,0,1768648527,13116.633244669989,29895.919255140005,53265.077373600005 2026-01-17,11:15:29.000,17,11145873,7605,0,1768648528,13116.538936329998,32201.710825529997,53264.95160544001 2026-01-17,11:15:30.000,17,11145705,7605,0,1768648529,13116.660189909999,29895.468110820002,53265.0075024 2026-01-17,11:15:31.000,17,11145826,7285,0,1768648530,13116.88248814,33584.996851079995,53265.0075024 2026-01-17,11:15:32.000,17,11145846,7005,0,1768648531,13116.94311493,29434.405664909995,53264.93064408001 2026-01-17,11:15:33.000,17,11145860,7325,0,1768648532,13116.666926219994,29895.573847770007,53264.99352816 2026-01-17,11:15:34.000,17,11145787,7605,0,1768648533,13116.464836919993,24822.13170939,53264.90269560001 2026-01-17,11:15:36.000,17,11145878,7245,0,1768648535,13115.952877359996,28972.828632510005,53264.82583728 2026-01-17,11:15:37.000,17,11145828,7205,0,1768648536,13115.205146949993,30356.114658060003,53264.70705624 2026-01-17,11:15:38.000,17,11145940,7445,0,1768648537,13114.67971476999,30355.68466113,53264.58827520001 2026-01-17,11:15:39.000,17,11145856,7205,0,1768648538,13114.046501629993,29432.791414139996,53264.56731384001 2026-01-17,11:15:40.000,17,11145720,7285,0,1768648539,13113.568223620001,31738.27987194,53264.38564872 2026-01-17,11:15:41.000,17,11145806,7325,0,1768648540,13112.874383689988,30354.479259900007,53264.357700240005 2026-01-17,11:15:42.000,17,11145854,7285,0,1768648541,13112.08623542,30354.169098180006,53264.21097072001 2026-01-17,11:15:43.000,17,11145852,7325,0,1768648542,13111.560803239998,31276.05431958,53264.08520256001 2026-01-17,11:15:44.000,17,11145892,7125,0,1768648543,13111.338505009997,30353.457136049998,53263.98039576 2026-01-17,11:15:45.000,17,11145792,7165,0,1768648544,13111.244196669992,31275.511536570004,53263.87558896001 2026-01-17,11:15:47.000,17,11145854,7445,0,1768648546,13110.77939127999,27124.187240879997,53263.72187232 2026-01-17,11:15:48.000,17,11145813,7645,0,1768648547,13110.624456149999,30813.088608570004,53263.60309128 2026-01-17,11:15:49.000,17,11145877,7565,0,1768648548,13110.732237109994,29890.38568809,53263.519245840005 2026-01-17,11:15:50.000,17,11145775,7805,0,1768648549,13110.92085378999,29429.182259580004,53263.39347768001 2026-01-17,11:15:51.000,17,11145868,7405,0,1768648550,13111.055579989996,28506.549830400007,53263.41443904001 2026-01-17,11:15:52.000,17,11145848,7165,0,1768648551,13111.318296079997,34501.369652819994,53263.37950344 2026-01-17,11:15:53.000,17,11145856,7125,0,1768648552,13111.607957409993,28967.2809672,53263.28867088 2026-01-17,11:15:54.000,17,11145859,7685,0,1768648553,13111.91782766999,28967.316212849997,53263.32360648001 2026-01-17,11:15:55.000,17,11145807,7605,0,1768648554,13112.09970803999,28506.14802999,53263.31661936 2026-01-17,11:15:56.000,17,11145859,7645,0,1768648555,13112.32874258,28967.29506546,53263.400464800005 2026-01-17,11:15:58.000,17,11145822,7205,0,1768648557,13112.618403909997,29429.203406970002,53263.48431024 2026-01-17,11:15:59.000,17,11145919,7685,0,1768648558,13112.584722359992,32657.493473070004,53263.63103976001 2026-01-17,11:16:00.000,17,11145865,7645,0,1768648559,13112.463468779992,24817.874034869994,53263.617065520004 2026-01-17,11:16:01.000,17,11145821,7725,0,1768648560,13112.315269959996,28507.353431220006,53263.65200112 2026-01-17,11:16:02.000,17,11145866,7125,0,1768648561,13112.092971729995,25279.317133799996,53263.7148852 2026-01-17,11:16:03.000,17,11145834,7525,0,1768648562,13112.01887231999,25740.682692300004,53263.74283368 2026-01-17,11:16:04.000,17,11145798,7365,0,1768648563,13111.98519077,26202.013005150002,53263.72885944001 2026-01-17,11:16:05.000,17,11145842,7125,0,1768648564,13111.931300289994,34964.56798512,53263.72885944001 2026-01-17,11:16:06.000,17,11145834,7285,0,1768648565,13111.931300289994,31736.52463857,53263.86860184 2026-01-17,11:16:07.000,17,11145833,7765,0,1768648566,13111.89761873999,30353.231563890004,53263.952447280004 2026-01-17,11:16:09.000,17,11145864,6965,0,1768648568,13111.92456398,25741.599079199994,53263.9594344 2026-01-17,11:16:10.000,17,11145848,7205,0,1768648569,13112.05929017999,29892.232560150005,53263.93847304 2026-01-17,11:16:11.000,17,11145908,7365,0,1768648570,13112.06602649,30814.625318909995,53263.91751168001 2026-01-17,11:16:12.000,17,11145924,7285,0,1768648571,13112.133389589995,28969.83275226,53264.07821544 2026-01-17,11:16:13.000,17,11145832,7205,0,1768648572,13112.26811579,29892.190265369994,53263.98039576 2026-01-17,11:16:14.000,17,11145849,7685,0,1768648573,13112.443259849992,28508.70686418,53264.10616392 2026-01-17,11:16:15.000,17,11145900,7085,0,1768648574,13112.584722359992,29431.170114239998,53264.071228320005 2026-01-17,11:16:16.000,17,11145837,7845,0,1768648575,13112.658821769997,33120.670657979994,53264.16206088001 2026-01-17,11:16:17.000,17,11145807,7484,0,1768648576,13112.773339040003,32198.595110070004,53264.16206088001 2026-01-17,11:16:18.000,17,11145888,7125,0,1768648577,13112.679030699997,28509.538661519997,53264.190009360005 2026-01-17,11:16:20.000,17,11145838,6925,0,1768648579,13112.429787230001,31277.351359499997,53264.287829040004 2026-01-17,11:16:21.000,17,11145869,7845,0,1768648580,13112.28832472,30816.63432096,53264.25988056001 2026-01-17,11:16:22.000,17,11145850,7365,0,1768648581,13111.97845445999,24821.560729859993,53264.37167448 2026-01-17,11:16:23.000,17,11145791,7685,0,1768648582,13111.810046709994,28511.463074009996,53264.39962296001 2026-01-17,11:16:24.000,17,11145866,7045,0,1768648583,13111.560803239998,28973.082401189997,53264.39962296001 2026-01-17,11:16:25.000,17,11145893,7484,0,1768648584,13111.426077039992,32201.710825529997,53264.44154568 2026-01-17,11:16:26.000,17,11145879,7525,0,1768648585,13111.331768700002,28973.68157724,53264.49045552 2026-01-17,11:16:27.000,17,11145872,7045,0,1768648586,13111.378922869997,29434.9907427,53264.51141688 2026-01-17,11:16:28.000,17,11145924,7445,0,1768648587,13111.453022280002,33124.970627279996,53264.51840400001 2026-01-17,11:16:29.000,17,11145771,7685,0,1768648588,13111.459758589997,30358.137758369994,53264.644172160006 2026-01-17,11:16:31.000,17,11145904,7365,0,1768648590,13111.412604420002,32664.450964379997,53264.65115928 2026-01-17,11:16:32.000,17,11145837,7805,0,1768648591,13111.587748479993,27130.122608339996,53264.71404336001 2026-01-17,11:16:33.000,17,11145986,7245,0,1768648592,13111.769628849994,33125.950456349994,53264.76295320001 2026-01-17,11:16:34.000,17,11145911,7845,0,1768648593,13112.02560863,29436.464010869997,53264.76295320001 2026-01-17,11:16:35.000,17,11145839,7605,0,1768648594,13112.335478889996,33587.393555279996,53264.76994032 2026-01-17,11:16:36.000,17,11145937,7725,0,1768648595,13112.665558079992,28052.99470794,53264.860772880005 2026-01-17,11:16:37.000,17,11145896,7325,0,1768648596,13112.995637269989,31742.643283409998,53264.99352816 2026-01-17,11:16:38.000,17,11145817,7484,0,1768648597,13113.251617049995,31281.6513288,53265.00051528001 2026-01-17,11:16:39.000,17,11145930,6965,0,1768648598,13113.554750999996,27592.33406244,53265.07038648001 2026-01-17,11:16:40.000,17,11145922,7245,0,1768648599,13113.716422439997,25747.858706640007,53265.245064480005 2026-01-17,11:16:42.000,17,11145848,7045,0,1768648601,13114.113864729989,26209.654262070006,53265.43371672001 2026-01-17,11:16:43.000,17,11145903,7645,0,1768648602,13114.450680229995,34050.457954109996,53265.62236896001 2026-01-17,11:16:44.000,17,11145990,7085,0,1768648603,13114.693187389996,32205.947352660005,53265.72018864001 2026-01-17,11:16:45.000,17,11145873,7685,0,1768648604,13114.915485619997,23904.299737740002,53265.92980224001 2026-01-17,11:16:46.000,17,11145704,7285,0,1768648605,13115.090629680002,27132.878818170007,53266.04858328 2026-01-17,11:16:47.000,17,11145886,7205,0,1768648606,13115.218619569998,30361.5988812,53266.06255752 2026-01-17,11:16:48.000,17,11145733,7484,0,1768648607,13115.279246359998,34512.4790817,53266.31409384001 2026-01-17,11:16:49.000,17,11145819,7725,0,1768648608,13115.380291009998,26671.900961820007,53266.5446688 2026-01-17,11:16:50.000,17,11145758,7125,0,1768648609,13115.690161269995,30822.851653620004,53266.55165592 2026-01-17,11:16:51.000,17,11145900,7165,0,1768648610,13115.892250569996,32206.63111827,53266.72633392001 2026-01-17,11:16:53.000,17,11145883,7525,0,1768648612,13116.148230350002,30823.246404899997,53266.9988316 2026-01-17,11:16:54.000,17,11145953,7405,0,1768648613,13116.262747619992,31284.35114559,53267.07568992 2026-01-17,11:16:55.000,17,11145737,7685,0,1768648614,13116.417682749998,28978.263511740006,53267.19447096 2026-01-17,11:16:56.000,17,11145929,7645,0,1768648615,13116.565881569994,30361.944288569997,53267.376136080005 2026-01-17,11:16:57.000,17,11145845,7565,0,1768648616,13116.687135149994,30362.007730740006,53267.46696864001 2026-01-17,11:16:58.000,17,11145814,7205,0,1768648617,13116.82186135,30823.246404899997,53267.6276724 2026-01-17,11:16:59.000,17,11145871,7645,0,1768648618,13116.922906,27594.808307069994,53267.78138904001 2026-01-17,11:17:00.000,17,11145900,7165,0,1768648619,13116.97679647999,30362.261499419998,53267.86523448 2026-01-17,11:17:01.000,17,11145839,7845,0,1768648620,13117.205831020001,28978.763999970004,53268.03292536 2026-01-17,11:17:02.000,17,11145840,7125,0,1768648621,13117.394447699997,27134.126514179996,53268.0818352 2026-01-17,11:17:04.000,17,11145764,7205,0,1768648623,13117.697581649998,28517.97647013,53268.23555184001 2026-01-17,11:17:05.000,17,11145902,7245,0,1768648624,13117.542646519993,25289.587716210008,53268.3962556 2026-01-17,11:17:06.000,17,11145962,7445,0,1768648625,13117.724526889993,25289.785091850004,53268.59189496001 2026-01-17,11:17:07.000,17,11145804,7245,0,1768648626,13117.825571539994,31747.43669181,53268.6058692 2026-01-17,11:17:08.000,17,11145786,7685,0,1768648627,13117.97377035999,23445.535308210005,53268.77356008 2026-01-17,11:17:09.000,17,11145797,7765,0,1768648628,13118.2028049,26213.305711409994,53268.85740552001 2026-01-17,11:17:10.000,17,11145785,7685,0,1768648629,13118.465520990001,31748.656191300004,53268.84343128 2026-01-17,11:17:11.000,17,11145884,7085,0,1768648630,13118.883172209993,29443.00560351,53269.01810928 2026-01-17,11:17:12.000,17,11145883,7565,0,1768648631,13119.24019664,28521.141529500004,53269.06701912 2026-01-17,11:17:13.000,17,11145867,7645,0,1768648632,13119.718474649992,30827.68030767,53269.150864560004 2026-01-17,11:17:15.000,17,11145806,7005,0,1768648634,13120.60093126,34518.957232169996,53269.269645600005 2026-01-17,11:17:16.000,17,11145839,7605,0,1768648635,13121.106154510002,26677.716494070002,53269.437336480005 2026-01-17,11:17:17.000,17,11145833,8125,0,1768648636,13121.725895029995,26216.513065560008,53269.653937200004 2026-01-17,11:17:18.000,17,11145845,7845,0,1768648637,13122.581406399993,27138.764841719996,53269.83560232001 2026-01-17,11:17:19.000,17,11145705,7565,0,1768648638,13123.463863010002,28061.15055135,53270.108100000005 2026-01-17,11:17:20.000,17,11145861,7565,0,1768648639,13124.433891649991,32673.473850780007,53270.31771360001 2026-01-17,11:17:21.000,17,11145866,7165,0,1768648640,13125.464547079995,30367.259332589994,53270.60418552001 2026-01-17,11:17:22.000,17,11145830,7245,0,1768648641,13126.42783940999,30828.519154139998,53270.98149 2026-01-17,11:17:23.000,17,11145808,7125,0,1768648642,13127.350713879998,27600.003515880002,53271.233026320006 2026-01-17,11:17:24.000,17,11145941,7605,0,1768648643,13128.152334769991,27138.990413880005,53271.5753952 2026-01-17,11:17:26.000,17,11145773,7645,0,1768648645,13129.566959869997,32674.19991117,53272.3439784 2026-01-17,11:17:27.000,17,11145862,7125,0,1768648646,13130.200173009995,29445.5644377,53272.6583988 2026-01-17,11:17:28.000,17,11145767,7845,0,1768648647,13130.786231979997,26678.06895057,53273.0426904 2026-01-17,11:17:29.000,17,11145729,7445,0,1768648648,13131.44639035999,28984.23412485,53273.41999488 2026-01-17,11:17:30.000,17,11145800,7165,0,1768648649,13132.153702909993,30367.97834385,53273.62262136001 2026-01-17,11:17:31.000,17,11145866,7525,0,1768648650,13132.86775176999,33596.76889818,53274.14665536 2026-01-17,11:17:32.000,17,11145781,7885,0,1768648651,13133.615482179994,34519.126411289995,53274.37723032 2026-01-17,11:17:33.000,17,11145798,7005,0,1768648652,13134.356476280002,29906.781964470007,53274.81043176 2026-01-17,11:17:34.000,17,11145843,7645,0,1768648653,13135.17156979,28061.510056979998,53275.18074912001 2026-01-17,11:17:35.000,17,11145831,7484,0,1768648654,13136.033817469994,26677.631904509995,53275.55106648 2026-01-17,11:17:37.000,17,11145835,7325,0,1768648656,13137.616850319995,30367.710476909997,53276.24977848 2026-01-17,11:17:38.000,17,11145877,7765,0,1768648657,13138.411734899993,24832.592618309995,53276.72490264 2026-01-17,11:17:39.000,17,11145892,7165,0,1768648658,13139.145992689992,25293.887685509995,53277.102207120006 2026-01-17,11:17:40.000,17,11145852,7165,0,1768648659,13139.745524279999,29906.309672760006,53277.5144472 2026-01-17,11:17:41.000,17,11145802,7365,0,1768648660,13140.452836830002,29444.951163389997,53277.96861 2026-01-17,11:17:42.000,17,11145834,7365,0,1768648661,13141.153413069995,31751.11633767,53278.373862960005 2026-01-17,11:17:43.000,17,11145914,7285,0,1768648662,13141.746208349992,25754.96422968,53278.86994848001 2026-01-17,11:17:44.000,17,11145801,7725,0,1768648663,13142.244695289999,32212.347962700005,53279.26821432 2026-01-17,11:17:45.000,17,11145894,7165,0,1768648664,13142.64887389,30828.561448919994,53279.715390000005 2026-01-17,11:17:46.000,17,11145860,7525,0,1768648665,13143.005898319992,30828.51210501,53280.1346172 2026-01-17,11:17:48.000,17,11145881,7605,0,1768648667,13143.55827573999,32673.22713123,53280.987045840004 2026-01-17,11:17:49.000,17,11145860,7365,0,1768648668,13143.82099182999,27599.615813729994,53281.3573632 2026-01-17,11:17:50.000,17,11145896,7325,0,1768648669,13144.130862090002,33134.68432842,53281.71370632 2026-01-17,11:17:51.000,17,11145918,7445,0,1768648670,13144.595667479989,26677.145514539996,53282.13992064 2026-01-17,11:17:52.000,17,11145786,7205,0,1768648671,13145.276034789997,28983.44462229,53282.468315280006 2026-01-17,11:17:53.000,17,11145866,7005,0,1768648672,13146.151755089995,30828.469810230003,53282.81068416 2026-01-17,11:17:54.000,17,11145868,7365,0,1768648673,13147.209355759995,28522.45971681,53283.22292424 2026-01-17,11:17:55.000,17,11145825,7645,0,1768648674,13148.347792149994,28984.114289639998,53283.670099920004 2026-01-17,11:17:56.000,17,11145823,7645,0,1768648675,13149.55359163999,31290.92798388,53284.11028848 2026-01-17,11:17:57.000,17,11145852,7285,0,1768648676,13150.698764339999,28062.539229960006,53284.59239976 2026-01-17,11:17:59.000,17,11145792,7205,0,1768648678,13152.894801399998,31291.914862079997,53285.64046776 2026-01-17,11:18:00.000,17,11145932,7205,0,1768648679,13153.716631219992,28986.00345648,53286.304244160005 2026-01-17,11:18:01.000,17,11145796,7325,0,1768648680,13154.356580669999,27602.59054659,53286.84923952001 2026-01-17,11:18:02.000,17,11145882,7205,0,1768648681,13154.626033069995,28525.321663590003,53287.3662864 2026-01-17,11:18:03.000,17,11145904,7125,0,1768648682,13154.53846104,28525.378056629997,53287.96717872 2026-01-17,11:18:04.000,17,11145869,7845,0,1768648683,13154.242063399994,32676.59661537,53288.435315760005 2026-01-17,11:18:05.000,17,11145825,7565,0,1768648684,13153.790730629997,27141.26728287,53288.86153008001 2026-01-17,11:18:06.000,17,11145918,7285,0,1768648685,13153.25182582999,30369.832265039993,53289.23184744 2026-01-17,11:18:07.000,17,11145902,7085,0,1768648686,13152.679239479992,33136.982344799995,53289.60216480001 2026-01-17,11:18:08.000,17,11145863,7765,0,1768648687,13152.106653129995,29907.726547889994,53289.88863672001 2026-01-17,11:18:10.000,17,11145880,7245,0,1768648689,13150.927798879995,36363.9330762,53290.342799519996 2026-01-17,11:18:11.000,17,11145793,8005,0,1768648690,13150.496675039998,31751.038797240006,53290.48254192 2026-01-17,11:18:12.000,17,11145909,7565,0,1768648691,13150.072287509996,29444.302643429997,53290.53145176 2026-01-17,11:18:13.000,17,11145819,7565,0,1768648692,13149.76241725,29444.034776490007,53290.55241312 2026-01-17,11:18:14.000,17,11145794,7005,0,1768648693,13149.56032795,35439.876722760004,53290.63625856001 2026-01-17,11:18:15.000,17,11145872,7045,0,1768648694,13149.378447579998,29443.49199348,53290.60132296 2026-01-17,11:18:16.000,17,11145783,7605,0,1768648695,13149.257193999998,31288.397346209997,53290.720104 2026-01-17,11:18:17.000,17,11145835,7725,0,1768648696,13149.378447579998,27598.57254249,53290.76901384 2026-01-17,11:18:18.000,17,11145840,7405,0,1768648697,13149.587273189994,27137.531243970006,53290.734078240006 2026-01-17,11:18:19.000,17,11145838,7484,0,1768648698,13149.937561309991,32211.389281020005,53290.845872159996 2026-01-17,11:18:21.000,17,11145833,7885,0,1768648700,13150.665082789994,28983.493966199996,53290.97862744 2026-01-17,11:18:22.000,17,11145880,7205,0,1768648701,13150.806545299994,33596.374146899994,53291.07644712 2026-01-17,11:18:23.000,17,11145909,7685,0,1768648702,13151.04231615,29445.296570759994,53291.244138 2026-01-17,11:18:24.000,17,11145819,7525,0,1768648703,13151.298295929992,33135.40333967999,53291.39086752 2026-01-17,11:18:25.000,17,11145910,7285,0,1768648704,13151.587957260002,31290.58962564,53291.502661440005 2026-01-17,11:18:26.000,17,11145854,7525,0,1768648705,13152.005608479994,30368.105228190005,53291.6284296 2026-01-17,11:18:27.000,17,11145851,7685,0,1768648706,13152.551249589997,26216.74568685,53291.90092728001 2026-01-17,11:18:28.000,17,11145860,7005,0,1768648707,13152.948691879988,33596.70545600999,53292.06861816001 2026-01-17,11:18:29.000,17,11145946,7205,0,1768648708,13153.285507379995,31751.313713309995,53292.30618024 2026-01-17,11:18:30.000,17,11145924,7565,0,1768648709,13153.346134169995,30367.259332589994,53292.55072944001 2026-01-17,11:18:32.000,17,11145899,7484,0,1768648711,13152.429996009996,32672.74074126,53292.893098320004 2026-01-17,11:18:33.000,17,11145836,7285,0,1768648712,13151.709210839988,27598.628935529996,53293.060789200004 2026-01-17,11:18:34.000,17,11145872,7405,0,1768648713,13150.71223695999,24830.7809919,53293.19354448 2026-01-17,11:18:35.000,17,11145897,7685,0,1768648714,13149.728735699995,31287.685384080003,53293.165596 2026-01-17,11:18:36.000,17,11145821,7925,0,1768648715,13148.64418979,30364.890824910006,53293.165596 2026-01-17,11:18:37.000,17,11145902,7125,0,1768648716,13147.707842700001,30825.819337349996,53293.03982784 2026-01-17,11:18:38.000,17,11145966,7325,0,1768648717,13146.892749189989,30364.207059299995,53293.04681496 2026-01-17,11:18:39.000,17,11145800,7405,0,1768648718,13146.171964019995,24829.061004179996,53293.00489224001 2026-01-17,11:18:40.000,17,11145975,7565,0,1768648719,13145.505069329993,31285.831462889997,53292.676497600005 2026-01-17,11:18:41.000,17,11145831,7685,0,1768648720,13145.00658239,29440.785127559997,53292.68348472 2026-01-17,11:18:43.000,17,11145918,7245,0,1768648722,13144.137598399997,31746.61899273,53292.27823176 2026-01-17,11:18:44.000,17,11145926,7205,0,1768648723,13143.854673379996,29901.657246960007,53292.01970832 2026-01-17,11:18:45.000,17,11145817,7845,0,1768648724,13143.60542991,28517.955322740003,53291.84503032 2026-01-17,11:18:46.000,17,11145890,7205,0,1768648725,13143.612166219995,28979.327930369996,53291.768172000004 2026-01-17,11:18:47.000,17,11145907,7685,0,1768648726,13143.53806680999,33130.51829259,53291.502661440005 2026-01-17,11:18:48.000,17,11145870,7205,0,1768648727,13143.531330499995,28057.15369464,53291.34195768 2026-01-17,11:18:49.000,17,11145896,7205,0,1768648728,13143.511121569994,31285.979494619998,53291.167279680005 2026-01-17,11:18:50.000,17,11145824,7205,0,1768648729,13143.49764894999,28057.675330259997,53291.1043956 2026-01-17,11:18:51.000,17,11145669,7805,0,1768648730,13143.6660567,35898.81738054,53290.93670472 2026-01-17,11:18:52.000,17,11145800,7125,0,1768648731,13144.009608510001,30825.368193029994,53290.93670472 2026-01-17,11:18:54.000,17,11145869,7525,0,1768648733,13144.622612719999,29441.779054889994,53290.76202672 2026-01-17,11:18:55.000,17,11145868,7365,0,1768648734,13144.82470202,30364.051978439995,53290.82491080001 2026-01-17,11:18:56.000,17,11145853,8045,0,1768648735,13144.90553774,35437.254446399995,53290.7899752 2026-01-17,11:18:57.000,17,11145845,7445,0,1768648736,13144.952691909995,24828.771989850007,53290.831897920005 2026-01-17,11:18:58.000,17,11145730,7245,0,1768648737,13144.811229399995,27595.978462650004,53290.87382064001 2026-01-17,11:18:59.000,17,11145822,7245,0,1768648738,13144.622612719999,33591.82745805,53290.713116880004 2026-01-17,11:19:00.000,17,11145825,7565,0,1768648739,13144.319478769998,29901.946261289995,53290.89478200001 2026-01-17,11:19:01.000,17,11145892,7325,0,1768648740,13143.915300169996,34053.080230470005,53290.75503960001 2026-01-17,11:19:02.000,17,11145910,7085,0,1768648741,13143.50438526,28979.518256879994,53290.64324568 2026-01-17,11:19:03.000,17,11145913,7765,0,1768648742,13143.120415589998,33591.5102472,53290.6502328 2026-01-17,11:19:05.000,17,11145913,7445,0,1768648744,13142.56130185999,27134.056022880002,53290.44061920001 2026-01-17,11:19:06.000,17,11145887,7645,0,1768648745,13142.29858576999,34513.205142089995,53290.29388968 2026-01-17,11:19:07.000,17,11145855,7645,0,1768648746,13141.955033959988,26672.44374483,53290.16812152 2026-01-17,11:19:08.000,17,11145771,7605,0,1768648747,13141.678845249997,27594.72371751,53289.93754656001 2026-01-17,11:19:09.000,17,11145878,7125,0,1768648748,13141.26119402999,28517.264508000007,53289.776842800005 2026-01-17,11:19:10.000,17,11145893,7605,0,1768648749,13140.904169599999,33129.41862831,53289.68601024 2026-01-17,11:19:11.000,17,11145908,7365,0,1768648750,13140.419155279997,27133.576682040002,53289.490370880005 2026-01-17,11:19:12.000,17,11145966,7005,0,1768648751,13140.035185609995,28978.721705189993,53289.32966712 2026-01-17,11:19:13.000,17,11145840,7085,0,1768648752,13139.79941475999,24827.855602950003,53289.07813080001 2026-01-17,11:19:14.000,17,11146000,7205,0,1768648753,13139.523226049998,33130.158786960004,53288.78467176 2026-01-17,11:19:16.000,17,11145852,7365,0,1768648755,13139.348081989992,23444.336956109997,53288.44230288 2026-01-17,11:19:17.000,17,11145784,7165,0,1768648756,13139.401972469997,30362.56461201,53288.197753680004 2026-01-17,11:19:18.000,17,11145885,7484,0,1768648757,13139.395236160002,34052.33302269,53288.12089536001 2026-01-17,11:19:19.000,17,11145781,7685,0,1768648758,13139.354818300002,28978.763999970004,53287.932243120005 2026-01-17,11:19:20.000,17,11145976,7525,0,1768648759,13139.253773650002,25288.967392770006,53287.813462080005 2026-01-17,11:19:21.000,17,11146010,7525,0,1768648760,13139.193146860001,31745.82244104,53287.694681040004 2026-01-17,11:19:22.000,17,11145842,7285,0,1768648761,13139.125783759991,32206.927181730003,53287.61782272001 2026-01-17,11:19:23.000,17,11145953,7725,0,1768648762,13139.092102210001,27594.512243610006,53287.40820912 2026-01-17,11:19:24.000,17,11145847,7484,0,1768648763,13138.96411231999,28516.7005776,53287.30340232001 2026-01-17,11:19:25.000,17,11145876,7245,0,1768648764,13138.815913499995,34512.133674330005,53287.13571144001 2026-01-17,11:19:27.000,17,11145895,7484,0,1768648766,13138.512779549994,27593.102417610004,53286.94007208 2026-01-17,11:19:28.000,17,11145863,7484,0,1768648767,13138.391525969993,30821.31494328,53286.758406960005 2026-01-17,11:19:29.000,17,11145964,7085,0,1768648768,13138.250063459993,32665.917183419995,53286.56276760001 2026-01-17,11:19:30.000,17,11145944,7085,0,1768648769,13138.081655709997,30359.639223060003,53286.47892216 2026-01-17,11:19:31.000,17,11145849,7845,0,1768648770,13137.946929509992,34971.65236077001,53286.2832828 2026-01-17,11:19:32.000,17,11145878,7085,0,1768648771,13137.68421341999,30820.715767229995,53286.10161768 2026-01-17,11:19:33.000,17,11145768,7245,0,1768648772,13137.536014599995,31281.841655309996,53286.003798 2026-01-17,11:19:34.000,17,11145980,7165,0,1768648773,13137.374343159994,28053.32601705,53285.91296544001 2026-01-17,11:19:35.000,17,11145905,7445,0,1768648774,13137.246353269999,27591.981605940004,53285.801171520005 2026-01-17,11:19:36.000,17,11145884,7285,0,1768648775,13137.192462789993,28053.142739670002,53285.60553216001 2026-01-17,11:19:38.000,17,11145850,7005,0,1768648777,13137.057736590003,28975.62008799,53285.34002160001 2026-01-17,11:19:39.000,17,11146022,7285,0,1768648778,13136.768075259992,30359.773156530006,53285.21425344 2026-01-17,11:19:40.000,17,11145884,7205,0,1768648779,13136.57272227,33588.38748261001,53285.05354968001 2026-01-17,11:19:41.000,17,11145864,7205,0,1768648780,13136.31000618,28515.318948119995,53284.83694896001 2026-01-17,11:19:42.000,17,11145958,7445,0,1768648781,13136.195488909994,30821.808382379997,53284.843936080004 2026-01-17,11:19:43.000,17,11145697,7845,0,1768648782,13136.16180735999,28515.89697678,53284.65528384 2026-01-17,11:19:44.000,17,11145881,7805,0,1768648783,13136.1887526,37278.938346719995,53284.62034824001 2026-01-17,11:19:45.000,17,11145976,7245,0,1768648784,13136.14159842999,34511.54154741,53284.5365028 2026-01-17,11:19:46.000,17,11145855,7805,0,1768648785,13135.939509129988,29438.085310769995,53284.243043760005 2026-01-17,11:19:47.000,17,11145825,7685,0,1768648786,13135.757628760002,27592.961435010002,53284.173172560004 2026-01-17,11:19:49.000,17,11145950,7045,0,1768648788,13135.117679309995,28976.007790140007,53283.8727264 2026-01-17,11:19:50.000,17,11145760,7325,0,1768648789,13134.875172149994,28053.354213569997,53283.78189384001 2026-01-17,11:19:51.000,17,11145829,7685,0,1768648790,13134.565301889997,30359.011850490002,53283.61420296001 2026-01-17,11:19:52.000,17,11145713,7765,0,1768648791,13134.410366759992,34048.230429029994,53283.51638328001 2026-01-17,11:19:53.000,17,11145862,7205,0,1768648792,13134.19480484,27129.889987050003,53283.383628 2026-01-17,11:19:54.000,17,11145803,7565,0,1768648793,13133.918616129995,30357.855793170005,53283.2438856 2026-01-17,11:19:55.000,17,11145829,7525,0,1768648794,13133.709790519999,31741.120671330005,53282.97837504 2026-01-17,11:19:56.000,17,11145792,7365,0,1768648795,13133.514437529993,33585.73700973,53282.89452960001 2026-01-17,11:19:57.000,17,11145864,7365,0,1768648796,13133.278666680002,31740.725920049998,53282.67094176 2026-01-17,11:19:58.000,17,11145795,7484,0,1768648797,13133.015950590001,30357.10153626,53282.496263760004 2026-01-17,11:20:00.000,17,11145789,7565,0,1768648799,13132.71281664,26205.904124909997,53282.09799792 2026-01-17,11:20:01.000,17,11145786,7245,0,1768648800,13132.50399102999,30356.509409339997,53282.03511384001 2026-01-17,11:20:02.000,17,11145846,7245,0,1768648801,13132.281692799988,28972.800435989993,53281.811526 2026-01-17,11:20:03.000,17,11145849,7645,0,1768648802,13132.140230290002,30356.065314149993,53281.72069344001 2026-01-17,11:20:04.000,17,11145793,7685,0,1768648803,13132.066130879997,32200.780340369995,53281.65082224001 2026-01-17,11:20:05.000,17,11145790,7365,0,1768648804,13131.897723130001,29433.587965829996,53281.4272344 2026-01-17,11:20:06.000,17,11145959,7885,0,1768648805,13131.73605169,32661.730000199997,53281.24556928001 2026-01-17,11:20:07.000,17,11145845,7645,0,1768648806,13131.53396239,33122.80654437,53281.14076248 2026-01-17,11:20:08.000,17,11145797,7405,0,1768648807,13131.43291774,29894.319102630005,53280.959097360006 2026-01-17,11:20:09.000,17,11145831,7765,0,1768648808,13131.271246299999,32661.307052400007,53280.80538072 2026-01-17,11:20:11.000,17,11145842,7365,0,1768648810,13131.062420689988,31277.48529297,53280.53987016 2026-01-17,11:20:12.000,17,11145702,6965,0,1768648811,13130.968112349998,33583.25571596999,53280.28134672001 2026-01-17,11:20:13.000,17,11145848,7445,0,1768648812,13130.927694489998,34966.75321542,53280.169552800005 2026-01-17,11:20:14.000,17,11145827,7725,0,1768648813,13130.914221869993,29893.57894398,53280.03679752 2026-01-17,11:20:15.000,17,11145932,7085,0,1768648814,13130.880540320002,30354.599095109996,53279.91801648 2026-01-17,11:20:16.000,17,11145726,7205,0,1768648815,13130.880540320002,28509.785381070003,53279.62455744 2026-01-17,11:20:17.000,17,11145921,7685,0,1768648816,13131.035475449993,33582.797522520006,53279.561673359996 2026-01-17,11:20:18.000,17,11145821,7845,0,1768648817,13131.109574859998,32199.151991339997,53279.49180216001 2026-01-17,11:20:19.000,17,11145882,7245,0,1768648818,13131.170201649998,28509.693742379997,53279.331098400005 2026-01-17,11:20:20.000,17,11145757,7645,0,1768648819,13131.38576356999,32199.088549170003,53279.34507264 2026-01-17,11:20:22.000,17,11145801,7645,0,1768648821,13131.783205859996,26665.013961810007,53279.20533024001 2026-01-17,11:20:23.000,17,11145814,7085,0,1768648822,13132.012240399992,31276.83677301,53279.114497680006 2026-01-17,11:20:24.000,17,11145842,7165,0,1768648823,13132.153702909993,33121.71392922,53279.14943328 2026-01-17,11:20:25.000,17,11145872,7125,0,1768648824,13132.389473759999,24820.51745862,53279.12847192 2026-01-17,11:20:26.000,17,11145824,7405,0,1768648825,13132.537672579994,28971.263725650002,53279.08654920001 2026-01-17,11:20:27.000,17,11145846,7285,0,1768648826,13132.76670711999,32199.497398709995,53279.00270376 2026-01-17,11:20:28.000,17,11145827,7645,0,1768648827,13133.002477969996,28510.180132349997,53279.06558784001 2026-01-17,11:20:29.000,17,11145782,7125,0,1768648828,13133.211303579992,32199.814609559995,53279.0516136 2026-01-17,11:20:30.000,17,11145858,7085,0,1768648829,13133.453810739993,31738.60413192,53278.9118712 2026-01-17,11:20:31.000,17,11145863,7845,0,1768648830,13133.628954799999,28510.29291843,53278.96078104 2026-01-17,11:20:33.000,17,11145841,7405,0,1768648832,13134.120705429996,26665.387565700003,53279.00270376 2026-01-17,11:20:34.000,17,11145798,7125,0,1768648833,13134.322794729997,29432.537645460005,53279.0516136 2026-01-17,11:20:35.000,17,11145742,7165,0,1768648834,13134.545092959997,32660.771318519997,53279.10751056001 2026-01-17,11:20:36.000,17,11145853,7725,0,1768648835,13134.760654879989,24820.86286599,53279.17738176 2026-01-17,11:20:37.000,17,11145825,7365,0,1768648836,13134.96274417999,28971.425855640002,53279.2961628 2026-01-17,11:20:38.000,17,11145851,7685,0,1768648837,13135.158097169995,31277.407752540006,53279.35205976001 2026-01-17,11:20:39.000,17,11145870,7205,0,1768648838,13135.360186469996,32661.05328372,53279.35904688 2026-01-17,11:20:40.000,17,11145870,7165,0,1768648839,13135.515121600001,28510.588981890003,53279.46385368 2026-01-17,11:20:41.000,17,11145843,7925,0,1768648840,13135.575748390002,27588.386549639996,53279.56866048001 2026-01-17,11:20:42.000,17,11145843,7725,0,1768648841,13135.39386802,28050.224399850005,53279.55468624 2026-01-17,11:20:44.000,17,11145816,7245,0,1768648843,13134.767391189998,33124.20227211001,53279.498789280005 2026-01-17,11:20:45.000,17,11145848,7245,0,1768648844,13134.686555469998,28512.273723959996,53279.53372488 2026-01-17,11:20:46.000,17,11145837,7765,0,1768648845,13134.673082849993,28512.23847831,53279.62455744 2026-01-17,11:20:47.000,17,11145864,7045,0,1768648846,13134.700028089988,28050.823575899994,53279.715390000005 2026-01-17,11:20:48.000,17,11145804,7405,0,1768648847,13134.888644769999,29895.376472129996,53279.65949304001 2026-01-17,11:20:49.000,17,11145917,7565,0,1768648848,13135.110943,28511.463074009996,53279.80622256001 2026-01-17,11:20:50.000,17,11145783,7845,0,1768648849,13135.461231119996,25744.115618609998,53279.86211952 2026-01-17,11:20:51.000,17,11145816,7565,0,1768648850,13135.926036509998,29894.629264350006,53279.86211952 2026-01-17,11:20:52.000,17,11145833,7525,0,1768648851,13136.437996069995,33122.91933044999,53279.952952080006 2026-01-17,11:20:53.000,17,11145823,7484,0,1768648852,13136.768075259992,32200.55476821,53280.120642960006 2026-01-17,11:20:55.000,17,11145731,7525,0,1768648854,13137.36087053999,32200.759192979996,53280.218462640005 2026-01-17,11:20:56.000,17,11145859,7645,0,1768648855,13137.616850319995,30356.051215889995,53280.40711488001 2026-01-17,11:20:57.000,17,11145828,7365,0,1768648856,13137.967138439992,29894.974671720003,53280.51192168 2026-01-17,11:20:58.000,17,11145738,7245,0,1768648857,13138.068183089992,27128.071311509993,53280.56083152 2026-01-17,11:20:59.000,17,11145847,7685,0,1768648858,13138.108600949992,30356.368426739995,53280.70756104 2026-01-17,11:21:00.000,17,11145852,7085,0,1768648859,13138.128809879992,30356.347279349997,53280.85429056 2026-01-17,11:21:01.000,17,11145822,7405,0,1768648860,13138.095128330002,29895.031064759998,53280.84730344 2026-01-17,11:21:02.000,17,11145971,7845,0,1768648861,13137.879566409996,30817.184153099995,53281.008007200006 2026-01-17,11:21:03.000,17,11145783,7605,0,1768648862,13137.798730689996,30355.571875049995,53281.08486552 2026-01-17,11:21:04.000,17,11145852,7005,0,1768648863,13137.825675929991,26665.775267849996,53281.16172384 2026-01-17,11:21:06.000,17,11145710,7525,0,1768648865,13138.452152759994,29894.04418656,53281.33640184001 2026-01-17,11:21:07.000,17,11145965,7484,0,1768648866,13138.74181408999,26204.5859376,53281.53902832 2026-01-17,11:21:08.000,17,11145916,7085,0,1768648867,13139.038211729996,31277.506440359997,53281.67178360001 2026-01-17,11:21:09.000,17,11145861,7605,0,1768648868,13139.388499849993,27587.907208799996,53281.79056464001 2026-01-17,11:21:10.000,17,11145933,7445,0,1768648869,13139.725315349999,33583.135880760005,53281.797551760006 2026-01-17,11:21:11.000,17,11145960,7245,0,1768648870,13140.10928502,23898.06830682,53282.00017824 2026-01-17,11:21:12.000,17,11145893,7484,0,1768648871,13140.547145169992,32660.461156799996,53282.21677896 2026-01-17,11:21:13.000,17,11145808,7285,0,1768648872,13141.025423179999,29893.007964450007,53282.38446984 2026-01-17,11:21:14.000,17,11145882,7365,0,1768648873,13141.422865469991,28509.418826310008,53282.55216072 2026-01-17,11:21:15.000,17,11145866,7165,0,1768648874,13141.773153590002,25742.254648290007,53282.70587736001 2026-01-17,11:21:17.000,17,11145830,7165,0,1768648876,13142.29858576999,28509.242598059995,53283.139078800006 2026-01-17,11:21:18.000,17,11145768,7245,0,1768648877,13142.46699352,28047.968678250007,53283.34869240001 2026-01-17,11:21:19.000,17,11145770,7365,0,1768648878,13142.783600089992,22513.901140019996,53283.572280240005 2026-01-17,11:21:20.000,17,11145760,7045,0,1768648879,13142.992425700002,27125.646410789996,53283.64913856 2026-01-17,11:21:21.000,17,11145827,7645,0,1768648880,13143.059788799997,30815.182200180003,53283.92163624 2026-01-17,11:21:22.000,17,11145813,7765,0,1768648881,13143.005898319992,28509.143910240004,53283.94958472001 2026-01-17,11:21:23.000,17,11145782,7045,0,1768648882,13142.972216770002,34504.47127002,53284.16618544001 2026-01-17,11:21:24.000,17,11145883,7845,0,1768648883,13142.675819129996,30353.823690809993,53284.291953600004 2026-01-17,11:21:25.000,17,11145837,7405,0,1768648884,13142.312058389994,30353.830739940007,53284.47361872001 2026-01-17,11:21:26.000,17,11145903,7605,0,1768648885,13141.941561339998,28970.241601800008,53284.529515680006 2026-01-17,11:21:28.000,17,11145793,7405,0,1768648887,13141.153413069995,27586.546726710003,53284.59938688001 2026-01-17,11:21:29.000,17,11145862,7045,0,1768648888,13140.668398749993,32198.263800960005,53284.648296720006 2026-01-17,11:21:30.000,17,11145902,7205,0,1768648889,13139.94087726999,27586.546726710003,53284.58541264 2026-01-17,11:21:31.000,17,11145845,7565,0,1768648890,13139.193146860001,31737.137912880004,53284.697206560006 2026-01-17,11:21:32.000,17,11145888,7205,0,1768648891,13138.86306766999,32198.108720100005,53284.62034824001 2026-01-17,11:21:33.000,17,11145924,7445,0,1768648892,13138.714868849995,32197.495445790002,53284.58541264 2026-01-17,11:21:34.000,17,11145757,7565,0,1768648893,13138.613824199994,27124.46920608,53284.578425520005 2026-01-17,11:21:35.000,17,11145842,7245,0,1768648894,13138.66097836999,31735.840872960005,53284.5365028 2026-01-17,11:21:36.000,17,11145914,7405,0,1768648895,13138.492570619994,31274.41892142,53284.578425520005 2026-01-17,11:21:37.000,17,11145803,7565,0,1768648896,13138.196172980002,32196.6988941,53284.529515680006 2026-01-17,11:21:39.000,17,11145832,7045,0,1768648898,13137.940193199996,33579.569020979994,53284.51554144 2026-01-17,11:21:40.000,17,11145896,6405,0,1768648899,13137.899775339996,31734.487439999997,53284.55746416 2026-01-17,11:21:41.000,17,11145806,6165,0,1768648900,13137.805466999991,28505.880163049995,53284.52252856001 2026-01-17,11:21:42.000,17,11145694,6605,0,1768648901,13137.717894969996,32195.056446810006,53284.5365028 2026-01-17,11:21:43.000,17,11145783,7605,0,1768648902,13137.42823364,32656.0906962,53284.529515680006 2026-01-17,11:21:44.000,17,11145858,7125,0,1768648903,13137.286771129999,28966.272941610005,53284.52252856001 2026-01-17,11:21:45.000,17,11145765,7805,0,1768648904,13137.084681829998,31732.774501410007,53284.55746416 2026-01-17,11:21:46.000,17,11145889,6845,0,1768648905,13136.889328839992,30349.016184149994,53284.54348992 2026-01-17,11:21:47.000,17,11145824,7165,0,1768648906,13136.687239539991,28965.279014280008,53284.606374 2026-01-17,11:21:48.000,17,11145665,7605,0,1768648907,13136.397578209995,30809.61338748,53284.64130960001 2026-01-17,11:21:50.000,17,11145884,6205,0,1768648909,13135.791310309993,28503.335427119993,53284.55746416 2026-01-17,11:21:51.000,17,11145789,7805,0,1768648910,13135.400604329996,28503.053461920004,53284.47361872001 2026-01-17,11:21:52.000,17,11145820,7005,0,1768648911,13135.10420668999,26196.845992860006,53284.43169600001 2026-01-17,11:21:53.000,17,11145769,7525,0,1768648912,13134.841490599989,34035.96494283,53284.47361872001 2026-01-17,11:21:54.000,17,11145819,7484,0,1768648913,13134.585510819998,31730.243863740005,53284.4666316 2026-01-17,11:21:55.000,17,11145853,7605,0,1768648914,13134.470993549992,32191.193523570008,53284.34785056 2026-01-17,11:21:56.000,17,11145845,7565,0,1768648915,13134.295849490001,30807.618483690007,53284.35483768001 2026-01-17,11:21:57.000,17,11145865,7565,0,1768648916,13134.15438698,28040.567091749996,53284.30592784001 2026-01-17,11:21:58.000,17,11145777,7725,0,1768648917,13133.938825059995,30807.315371100005,53284.28496648001 2026-01-17,11:21:59.000,17,11145816,7165,0,1768648918,13133.709790519999,31729.560098129994,53284.30592784001 2026-01-17,11:22:01.000,17,11145783,7845,0,1768648920,13133.191094649992,27118.167283860006,53284.124262720004 2026-01-17,11:22:02.000,17,11145805,7484,0,1768648921,13132.962060109996,28501.636586790002,53284.09631424001 2026-01-17,11:22:03.000,17,11145796,6205,0,1768648922,13132.64545353999,29885.08474233,53284.194133920006 2026-01-17,11:22:04.000,17,11145815,7645,0,1768648923,13132.335583279993,34496.20264053,53283.99849456001 2026-01-17,11:22:05.000,17,11145817,7685,0,1768648924,13132.140230290002,29884.788678869998,53283.99849456001 2026-01-17,11:22:06.000,17,11145776,7285,0,1768648925,13131.884250509996,32190.601396650003,53283.98452032 2026-01-17,11:22:07.000,17,11145845,6805,0,1768648926,13131.540698699995,28501.580193750007,53283.96355896 2026-01-17,11:22:08.000,17,11145854,6965,0,1768648927,13131.251037369999,22967.991996359997,53283.92862336001 2026-01-17,11:22:09.000,17,11145914,7125,0,1768648928,13131.069156999998,31729.778621160003,53283.77490672 2026-01-17,11:22:10.000,17,11145877,7645,0,1768648929,13130.651505779992,28501.742323740007,53283.73298400001 2026-01-17,11:22:12.000,17,11145856,7165,0,1768648931,13130.11260098,31729.82796507,53283.558306 2026-01-17,11:22:13.000,17,11145833,7685,0,1768648932,13129.755576549993,26196.239767680003,53283.51638328001 2026-01-17,11:22:14.000,17,11145822,7165,0,1768648933,13129.445706289996,31268.800764810003,53283.55131888 2026-01-17,11:22:15.000,17,11145883,7525,0,1768648934,13129.304243779996,31268.765519160006,53283.383628 2026-01-17,11:22:16.000,17,11145869,7645,0,1768648935,13128.95395566,35419.335557939994,53283.32074392 2026-01-17,11:22:17.000,17,11145702,7285,0,1768648936,13128.724921119989,29885.613427079996,53283.20196288 2026-01-17,11:22:18.000,17,11145879,7605,0,1768648937,13128.516095509993,25274.29110411,53283.20895000001 2026-01-17,11:22:19.000,17,11145891,6805,0,1768648938,13128.320742520002,27580.061527109996,53283.07619472 2026-01-17,11:22:20.000,17,11145795,7725,0,1768648939,13128.172543699991,35880.81390252001,53282.93645232 2026-01-17,11:22:21.000,17,11145757,7845,0,1768648940,13128.11865322,29885.944736189995,53282.901516720005 2026-01-17,11:22:23.000,17,11145855,7805,0,1768648942,13128.253379419992,34958.36475072001,53282.71286448 2026-01-17,11:22:24.000,17,11145873,7765,0,1768648943,13128.159071080001,30346.823904720004,53282.64299328 2026-01-17,11:22:25.000,17,11145798,7125,0,1768648944,13128.084971669996,28963.530830040007,53282.5801092 2026-01-17,11:22:26.000,17,11145831,7805,0,1768648945,13127.903091299995,28041.194464319997,53282.55914784001 2026-01-17,11:22:27.000,17,11145919,7645,0,1768648946,13127.721210929994,28041.257906490006,53282.46132816001 2026-01-17,11:22:28.000,17,11145866,7205,0,1768648947,13127.559539489994,31730.476485029998,53282.44036680001 2026-01-17,11:22:29.000,17,11145811,7845,0,1768648948,13127.391131739998,30808.33044582,53282.36350848 2026-01-17,11:22:30.000,17,11145867,7645,0,1768648949,13127.114943029992,29885.944736189995,53282.349534240006 2026-01-17,11:22:31.000,17,11145762,7165,0,1768648950,13126.912853729991,30347.225705129997,53282.160882000004 2026-01-17,11:22:32.000,17,11145839,7805,0,1768648951,13126.724237049995,28963.685910900007,53282.14690776 2026-01-17,11:22:34.000,17,11145821,7685,0,1768648953,13126.602983469995,31730.716155450005,53281.91633280001 2026-01-17,11:22:35.000,17,11145845,7685,0,1768648954,13126.49520251,31730.807794139997,53281.825500240004 2026-01-17,11:22:36.000,17,11145782,7405,0,1768648955,13126.454784649999,30347.394884249996,53281.79056464001 2026-01-17,11:22:37.000,17,11145820,7245,0,1768648956,13126.454784649999,25735.987971719995,53281.74864192001 2026-01-17,11:22:38.000,17,11145857,7605,0,1768648957,13126.48846619999,28041.772492980002,53281.75562904 2026-01-17,11:22:39.000,17,11145791,7525,0,1768648958,13126.63666502,28964.165251740007,53281.67178360001 2026-01-17,11:22:40.000,17,11145784,7125,0,1768648959,13126.805072769996,29886.466371810006,53281.69973208001 2026-01-17,11:22:41.000,17,11145874,7365,0,1768648960,13127.034107309992,28042.10380209,53281.678770720006 2026-01-17,11:22:42.000,17,11145770,7045,0,1768648961,13127.276614469993,29886.663747450002,53281.57396392 2026-01-17,11:22:43.000,17,11145763,7605,0,1768648962,13127.573012109999,32192.666791740005,53281.58793816 2026-01-17,11:22:45.000,17,11145799,7565,0,1768648964,13128.05129011999,31270.5841947,53281.50409272001 2026-01-17,11:22:46.000,17,11145801,7765,0,1768648965,13128.347687759997,30348.339467669997,53281.69274496 2026-01-17,11:22:47.000,17,11145734,7365,0,1768648966,13128.745130049989,33576.425109,53281.67178360001 2026-01-17,11:22:48.000,17,11145841,7845,0,1768648967,13129.1156271,31270.513703400007,53281.76261616 2026-01-17,11:22:49.000,17,11145811,7605,0,1768648968,13129.223408059996,32654.088743279994,53281.825500240004 2026-01-17,11:22:50.000,17,11145778,7125,0,1768648969,13129.385079499996,28964.87016474,53281.86742296001 2026-01-17,11:22:51.000,17,11145775,7845,0,1768648970,13129.465915219997,26659.106790870006,53282.063062320005 2026-01-17,11:22:52.000,17,11145818,7165,0,1768648971,13129.499596770002,29426.02424934,53282.18883048 2026-01-17,11:22:53.000,17,11145714,7125,0,1768648972,13129.472651529992,29426.01720021,53282.2656888 2026-01-17,11:22:54.000,17,11145809,7965,0,1768648973,13129.459178910001,28042.569044670003,53282.24472744 2026-01-17,11:22:56.000,17,11145739,7805,0,1768648975,13129.378343190001,26198.093688869994,53282.349534240006 2026-01-17,11:22:57.000,17,11145709,7725,0,1768648976,13129.351397949991,26198.157131040003,53282.41241832 2026-01-17,11:22:58.000,17,11145896,7045,0,1768648977,13129.25035329999,28965.004098210004,53282.468315280006 2026-01-17,11:22:59.000,17,11145669,7685,0,1768648978,13129.08868185999,31270.809766859995,53282.62203192 2026-01-17,11:23:00.000,17,11145777,7765,0,1768648979,13129.061736619995,31270.774521209998,53282.55216072 2026-01-17,11:23:01.000,17,11145836,7165,0,1768648980,13128.89332887,28964.849017350003,53282.663954640004 2026-01-17,11:23:02.000,17,11145796,7445,0,1768648981,13128.745130049989,32192.998100850004,53282.663954640004 2026-01-17,11:23:03.000,17,11145747,7805,0,1768648982,13128.509359199998,30809.29617663,53282.5451736 2026-01-17,11:23:04.000,17,11145778,7245,0,1768648983,13128.314006209992,33114.932666160006,53282.64299328 2026-01-17,11:23:05.000,17,11145688,7045,0,1768648984,13128.071499049991,31270.316327759996,53282.60107056 2026-01-17,11:23:07.000,17,11145758,7205,0,1768648986,13127.539330559994,28503.483458849994,53282.62901904001 2026-01-17,11:23:08.000,17,11145782,6885,0,1768648987,13127.182306130002,33115.17938571,53282.50325088 2026-01-17,11:23:09.000,17,11145739,7805,0,1768648988,13126.892644799991,34037.508702299994,53282.496263760004 2026-01-17,11:23:10.000,17,11145718,7165,0,1768648989,13126.562565609995,26197.910411489996,53282.496263760004 2026-01-17,11:23:11.000,17,11145768,7365,0,1768648990,13126.272904279998,24353.279974830002,53282.44036680001 2026-01-17,11:23:12.000,17,11145742,7245,0,1768648991,13125.754208409991,36343.56109050001,53282.31459864 2026-01-17,11:23:13.000,17,11145703,7484,0,1768648992,13125.26919408999,30349.248805440002,53282.25870168 2026-01-17,11:23:14.000,17,11145981,7685,0,1768648993,13124.750498219997,30810.74124828,53282.17485624001 2026-01-17,11:23:15.000,17,11145787,7525,0,1768648994,13124.507991059996,33116.814783869995,53282.08402368001 2026-01-17,11:23:16.000,17,11145871,7845,0,1768648995,13124.17117555999,26199.736136160005,53282.00716536001 2026-01-17,11:23:18.000,17,11145753,7685,0,1768648997,13123.342609430001,30350.461255799994,53281.71370632 2026-01-17,11:23:19.000,17,11145918,7325,0,1768648998,13122.985584999995,24355.345369920004,53281.69274496 2026-01-17,11:23:20.000,17,11145736,7325,0,1768648999,13122.675714739999,25277.639440860003,53281.51806696 2026-01-17,11:23:21.000,17,11145753,7805,0,1768649000,13122.588142709988,28966.709987669994,53281.38531168001 2026-01-17,11:23:22.000,17,11145806,7245,0,1768649001,13122.588142709988,28044.21854109,53281.38531168001 2026-01-17,11:23:23.000,17,11145765,8005,0,1768649002,13122.662242119994,27121.572013650002,53281.21063368 2026-01-17,11:23:24.000,17,11145720,6925,0,1768649003,13122.77002307999,33577.75034544,53281.224607920005 2026-01-17,11:23:25.000,17,11145698,7285,0,1768649004,13122.823913559994,28504.646565300005,53281.224607920005 2026-01-17,11:23:26.000,17,11145853,7525,0,1768649005,13122.87780404,28043.506578960005,53281.07089128 2026-01-17,11:23:27.000,17,11145806,7325,0,1768649006,13122.79023200999,27121.156114979996,53281.08486552 2026-01-17,11:23:29.000,17,11145869,7685,0,1768649008,13122.514043299998,29426.559983219995,53281.008007200006 2026-01-17,11:23:30.000,17,11145755,7484,0,1768649009,13122.507306989988,27581.859055260007,53280.94512312 2026-01-17,11:23:31.000,17,11145712,7045,0,1768649010,13122.453416509998,31732.083686669997,53280.93114888001 2026-01-17,11:23:32.000,17,11145840,7005,0,1768649011,13122.318690309992,30809.634534869998,53280.959097360006 2026-01-17,11:23:33.000,17,11145906,7205,0,1768649012,13122.271536139997,34498.57114821,53280.84730344 2026-01-17,11:23:34.000,17,11145867,7645,0,1768649013,13122.237854589992,30809.11289925,53280.74948376 2026-01-17,11:23:35.000,17,11145785,7765,0,1768649014,13122.231118279997,28964.22869391,53280.68659968 2026-01-17,11:23:36.000,17,11145738,7205,0,1768649015,13122.271536139997,34958.99917241999,53280.63070272 2026-01-17,11:23:37.000,17,11145916,7045,0,1768649016,13122.251327209997,30808.429133640006,53280.53987016 2026-01-17,11:23:38.000,17,11145776,7365,0,1768649017,13122.298481379992,29424.699012900004,53280.553844400005 2026-01-17,11:23:40.000,17,11145816,7005,0,1768649019,13122.702659979994,25735.057486560007,53280.42108912 2026-01-17,11:23:41.000,17,11145909,8165,0,1768649020,13123.1203112,30346.274072579996,53280.29532096 2026-01-17,11:23:42.000,17,11145889,7725,0,1768649021,13123.403236220001,32651.92466037,53280.24641112 2026-01-17,11:23:43.000,17,11145835,7484,0,1768649022,13123.766996959988,26195.739279450005,53280.218462640005 2026-01-17,11:23:44.000,17,11145758,7125,0,1768649023,13124.285692829995,28962.706081829994,53280.414102 2026-01-17,11:23:45.000,17,11145793,6885,0,1768649024,13124.683135120002,28962.776573130002,53280.267372480004 2026-01-17,11:23:46.000,17,11145899,7085,0,1768649025,13125.120995269994,30807.407009789997,53280.3442308 2026-01-17,11:23:47.000,17,11145793,6685,0,1768649026,13125.653163759991,29885.225724930002,53280.46999896 2026-01-17,11:23:48.000,17,11145809,6685,0,1768649027,13126.158387009993,32191.151228789997,53280.44903760001 2026-01-17,11:23:49.000,17,11145902,7125,0,1768649028,13126.67034656999,32191.003197059996,53280.5189088 2026-01-17,11:23:51.000,17,11145770,7405,0,1768649030,13127.91656392,29424.642619859995,53280.651664080004 2026-01-17,11:23:52.000,17,11145819,7484,0,1768649031,13128.563249680003,30347.141115570004,53280.9032004 2026-01-17,11:23:53.000,17,11145940,7005,0,1768649032,13129.27056222999,24813.616360350003,53281.056917040005 2026-01-17,11:23:54.000,17,11145826,7445,0,1768649033,13129.870093819998,30347.564063369995,53281.24556928001 2026-01-17,11:23:55.000,17,11145800,7365,0,1768649034,13130.678451020001,28042.371669030006,53281.511079840006 2026-01-17,11:23:56.000,17,11145825,7645,0,1768649035,13131.520489769995,34959.781625849995,53281.69973208001 2026-01-17,11:23:57.000,17,11145920,6965,0,1768649036,13132.126757669997,29426.320312800002,53281.90934568 2026-01-17,11:23:58.000,17,11145827,7765,0,1768649037,13132.57135413,32193.470392560004,53282.181843360006 2026-01-17,11:23:59.000,17,11145923,7725,0,1768649038,13132.90816962999,35882.81585544,53282.328572880004 2026-01-17,11:24:00.000,17,11145785,7605,0,1768649039,13133.231512509992,28504.39984575,53282.59408344 2026-01-17,11:24:02.000,17,11145843,7645,0,1768649041,13133.76368099999,29427.32128926,53283.00632352 2026-01-17,11:24:03.000,17,11145825,7765,0,1768649042,13133.75020838,28966.583103330006,53283.334718160004 2026-01-17,11:24:04.000,17,11145832,7405,0,1768649043,13133.70305420999,33117.181338630005,53283.355679520006 2026-01-17,11:24:05.000,17,11145811,7685,0,1768649044,13133.628954799999,29889.08864817,53283.64913856 2026-01-17,11:24:06.000,17,11145774,7085,0,1768649045,13133.676108969994,28966.738184190006,53283.7679196 2026-01-17,11:24:07.000,17,11145895,7645,0,1768649046,13133.649163729999,26661.09464553,53283.98452032 2026-01-17,11:24:08.000,17,11145772,7285,0,1768649047,13133.635691109994,33117.41395992,53284.13124984 2026-01-17,11:24:09.000,17,11145870,7165,0,1768649048,13133.642427419989,30350.40486276,53284.257018 2026-01-17,11:24:10.000,17,11145857,7605,0,1768649049,13133.622218489989,31272.917456730007,53284.36881192 2026-01-17,11:24:11.000,17,11145967,7765,0,1768649050,13133.696317899994,32656.288071839997,53284.59938688001 2026-01-17,11:24:13.000,17,11145841,7605,0,1768649052,13134.09376019,33117.463303829994,53284.80201336 2026-01-17,11:24:14.000,17,11145847,7565,0,1768649053,13134.349739969992,30811.650586050004,53285.00463984001 2026-01-17,11:24:15.000,17,11145843,7645,0,1768649054,13134.801072739989,28044.648538020003,53285.130408000005 2026-01-17,11:24:16.000,17,11145816,7245,0,1768649055,13135.17156979,28505.880163049995,53285.31906024001 2026-01-17,11:24:17.000,17,11145888,7365,0,1768649056,13135.609429939992,26200.12383831,53285.48675112001 2026-01-17,11:24:18.000,17,11145887,7765,0,1768649057,13136.067499019999,27583.508551680003,53285.66841624 2026-01-17,11:24:19.000,17,11145943,7805,0,1768649058,13136.5929312,25738.934508060003,53285.850081360004 2026-01-17,11:24:20.000,17,11145898,7285,0,1768649059,13137.158781239988,29889.596185529997,53286.03174648001 2026-01-17,11:24:21.000,17,11145733,7845,0,1768649060,13138.047974159992,27583.600190369994,53286.10161768 2026-01-17,11:24:22.000,17,11145838,7165,0,1768649061,13139.01126649,30350.644533180006,53286.46494792001 2026-01-17,11:24:24.000,17,11145937,8005,0,1768649063,13140.776179709988,32656.189384020006,53286.90513648 2026-01-17,11:24:25.000,17,11145867,7685,0,1768649064,13141.651900010002,32656.175285759993,53287.226544 2026-01-17,11:24:26.000,17,11145925,7925,0,1768649065,13142.58151078999,28505.527706549998,53287.526990160004 2026-01-17,11:24:27.000,17,11145971,7565,0,1768649066,13143.39660429999,31272.3464772,53287.813462080005 2026-01-17,11:24:28.000,17,11145785,7725,0,1768649067,13143.996135889996,27582.90937563,53288.148843840005 2026-01-17,11:24:29.000,17,11145903,7484,0,1768649068,13144.63608533999,31272.261887639994,53288.40736728001 2026-01-17,11:24:30.000,17,11145877,7484,0,1768649069,13145.249089550001,31733.556954839994,53288.819607360005 2026-01-17,11:24:31.000,17,11145950,7285,0,1768649070,13145.828412209994,28044.394769339997,53289.14101488 2026-01-17,11:24:32.000,17,11145690,7165,0,1768649071,13146.488570590001,30350.461255799994,53289.59517768 2026-01-17,11:24:33.000,17,11145823,7525,0,1768649072,13147.11504741999,32195.415952440002,53289.8117784 2026-01-17,11:24:35.000,17,11145837,7484,0,1768649074,13148.489254659995,31735.009075619993,53290.713116880004 2026-01-17,11:24:36.000,17,11145818,7365,0,1768649075,13149.142676729993,30813.109755960002,53291.07644712 2026-01-17,11:24:37.000,17,11145689,7725,0,1768649076,13149.75568093999,28968.70489146,53291.52362280001 2026-01-17,11:24:38.000,17,11145922,7205,0,1768649077,13150.099232749992,30352.688780879995,53291.92887576001 2026-01-17,11:24:39.000,17,11145762,7005,0,1768649078,13150.274376809997,32197.897246199995,53292.29919312 2026-01-17,11:24:40.000,17,11145863,7565,0,1768649079,13150.200277399992,34042.633419809994,53292.7114332 2026-01-17,11:24:41.000,17,11145780,7325,0,1768649080,13149.930824999996,30814.442041529997,53293.03284072001 2026-01-17,11:24:42.000,17,11145892,7405,0,1768649081,13149.53338270999,29430.789461220003,53293.35424824 2026-01-17,11:24:43.000,17,11145808,7365,0,1768649082,13149.007950530002,30353.10467955,53293.57084896 2026-01-17,11:24:44.000,17,11145880,7325,0,1768649083,13148.54314514,27124.666581719997,53293.76648832 2026-01-17,11:24:46.000,17,11145803,7725,0,1768649085,13147.44512661,30814.315157189994,53294.20667688001 2026-01-17,11:24:47.000,17,11145769,7805,0,1768649086,13146.886012879993,31736.53873683,53294.29052232 2026-01-17,11:24:48.000,17,11145824,6965,0,1768649087,13146.434680109996,30352.94959869,53294.41629048001 2026-01-17,11:24:49.000,17,11145763,7845,0,1768649088,13146.01702888999,33581.14097697,53294.40930336 2026-01-17,11:24:50.000,17,11145845,7605,0,1768649089,13145.747576489994,31736.461196400007,53294.388342 2026-01-17,11:24:51.000,17,11145905,7925,0,1768649090,13145.666740769993,30352.94959869,53294.41629048001 2026-01-17,11:24:52.000,17,11145766,7285,0,1768649091,13145.639795529998,28969.578983579995,53294.402316240004 2026-01-17,11:24:53.000,17,11145836,7085,0,1768649092,13145.565696119993,29431.078475550006,53294.22763824001 2026-01-17,11:24:54.000,17,11145778,7245,0,1768649093,13145.505069329993,31737.307092000003,53294.37436776001 2026-01-17,11:24:55.000,17,11145760,7205,0,1768649094,13145.599377669998,28970.516517869997,53294.26956096 2026-01-17,11:24:57.000,17,11145807,7725,0,1768649096,13146.320162839991,28048.652443860003,53294.33244504 2026-01-17,11:24:58.000,17,11145784,7405,0,1768649097,13146.677187269997,27587.660489250004,53294.38135488 2026-01-17,11:24:59.000,17,11145778,7165,0,1768649098,13147.03421169999,28970.97471132,53294.423277600006 2026-01-17,11:25:00.000,17,11145821,7645,0,1768649099,13147.38449982,28970.749139160005,53294.5280844 2026-01-17,11:25:01.000,17,11145821,7525,0,1768649100,13147.627006980001,30354.112705139996,53294.50013592 2026-01-17,11:25:02.000,17,11145726,7245,0,1768649101,13147.936877239998,28970.572910910007,53294.70974952001 2026-01-17,11:25:03.000,17,11145872,7285,0,1768649102,13148.219802259999,28970.770286550003,53294.73071088001 2026-01-17,11:25:04.000,17,11145819,7765,0,1768649103,13148.50272728,23897.708801190005,53294.81455632 2026-01-17,11:25:05.000,17,11145897,7725,0,1768649104,13148.711552889996,32198.94756657,53294.82853056001 2026-01-17,11:25:06.000,17,11145677,7525,0,1768649105,13149.115731489997,29431.726995510006,53295.08705400001 2026-01-17,11:25:08.000,17,11145820,7045,0,1768649107,13149.79609879999,29431.867978110007,53295.33859032 2026-01-17,11:25:09.000,17,11145721,7484,0,1768649108,13150.200277399992,28048.574903429995,53295.39448728 2026-01-17,11:25:10.000,17,11145845,7765,0,1768649109,13150.564038139993,30815.788425360006,53295.48531984 2026-01-17,11:25:11.000,17,11145742,7405,0,1768649110,13150.82001792,33582.86801382,53295.66698496001 2026-01-17,11:25:12.000,17,11145749,7405,0,1768649111,13151.06252508,29893.282880519997,53295.70890768 2026-01-17,11:25:13.000,17,11145880,7325,0,1768649112,13151.08273401,30354.38057208,53295.89755992 2026-01-17,11:25:14.000,17,11145862,7005,0,1768649113,13151.00189829,31737.758236320005,53296.04428944 2026-01-17,11:25:15.000,17,11145849,7645,0,1768649114,13150.806545299994,28970.33324049,53296.21896744001 2026-01-17,11:25:16.000,17,11145774,7205,0,1768649115,13150.462993489993,34504.32323829,53296.40761968001 2026-01-17,11:25:17.000,17,11145725,7645,0,1768649116,13150.072287509996,34042.788500669994,53296.42858104001 2026-01-17,11:25:19.000,17,11145662,6925,0,1768649118,13149.149413040002,26663.258728440007,53296.582297680005 2026-01-17,11:25:20.000,17,11145757,7645,0,1768649119,13148.549881449995,27585.2990307,53296.44255528 2026-01-17,11:25:21.000,17,11145848,7325,0,1768649120,13148.037921889998,32196.614304539995,53296.56133632 2026-01-17,11:25:22.000,17,11145815,7765,0,1768649121,13147.613534359996,28507.078515150002,53296.60325904001 2026-01-17,11:25:23.000,17,11145732,7045,0,1768649122,13147.168937899994,26200.76530914,53296.56133632 2026-01-17,11:25:24.000,17,11145686,7045,0,1768649123,13146.906221809993,25739.27991543,53296.533387840005 2026-01-17,11:25:25.000,17,11145909,7725,0,1768649124,13146.697396199997,29889.701922480002,53296.484478000006 2026-01-17,11:25:26.000,17,11145814,7245,0,1768649125,13146.630033100002,30350.764368389995,53296.30980000001 2026-01-17,11:25:27.000,17,11145750,7365,0,1768649126,13146.569406310002,25277.8368165,53296.19101896001 2026-01-17,11:25:28.000,17,11145704,7205,0,1768649127,13146.488570590001,29428.075546170003,53296.149096240006 2026-01-17,11:25:30.000,17,11145773,7565,0,1768649129,13146.32689915,34961.6496453,53295.981405360006 2026-01-17,11:25:31.000,17,11145799,7645,0,1768649130,13146.12480985,29427.575057940005,53295.960444000004 2026-01-17,11:25:32.000,17,11145862,7365,0,1768649131,13145.814939589989,28504.999021800002,53295.85563720001 2026-01-17,11:25:33.000,17,11145811,7725,0,1768649132,13145.579168739998,35883.21765585001,53295.7508304 2026-01-17,11:25:34.000,17,11145839,7365,0,1768649133,13145.336661579997,29888.101769970002,53295.70192056 2026-01-17,11:25:35.000,17,11145823,7484,0,1768649134,13145.053736559996,34960.740307529995,53295.72986904 2026-01-17,11:25:36.000,17,11145822,7365,0,1768649135,13144.83817463999,28504.519680960002,53295.60410088 2026-01-17,11:25:37.000,17,11145805,7484,0,1768649136,13144.76407523,28043.281006799996,53295.54820392001 2026-01-17,11:25:38.000,17,11145803,7445,0,1768649137,13144.710184749994,31732.598273159994,53295.34557744 2026-01-17,11:25:39.000,17,11145942,7205,0,1768649138,13144.689975819994,29887.897345200006,53295.48531984 2026-01-17,11:25:41.000,17,11145952,7285,0,1768649140,13144.70344844,30810.170268750007,53295.359551680005 2026-01-17,11:25:42.000,17,11145770,7245,0,1768649141,13144.649557959994,26659.473345630002,53295.28269336001 2026-01-17,11:25:43.000,17,11145896,7285,0,1768649142,13144.609140099994,34498.74032733,53295.16391232001 2026-01-17,11:25:44.000,17,11145713,7605,0,1768649143,13144.528304379994,28042.646585099996,53295.21282216001 2026-01-17,11:25:45.000,17,11145986,7005,0,1768649144,13144.413787109988,27581.407910940005,53295.073079760004 2026-01-17,11:25:46.000,17,11145740,7285,0,1768649145,13144.312742460002,28042.45625859,53295.10102824 2026-01-17,11:25:47.000,17,11145783,7885,0,1768649146,13144.218434119997,31731.202545420005,53295.00320856 2026-01-17,11:25:48.000,17,11145839,7725,0,1768649147,13144.124125779992,33114.48152184,53295.10102824 2026-01-17,11:25:49.000,17,11145790,7165,0,1768649148,13143.962454339991,27580.66775229,53295.01019568 2026-01-17,11:25:50.000,17,11145886,7165,0,1768649149,13143.834464449996,26197.135007189994,53294.84949192001 2026-01-17,11:25:52.000,17,11145712,7165,0,1768649151,13143.133888210003,30808.259954520006,53294.86346616 2026-01-17,11:25:53.000,17,11145920,7125,0,1768649152,13142.877908429997,30808.16831583,53294.73071088001 2026-01-17,11:25:54.000,17,11145852,7125,0,1768649153,13142.722973299991,27118.86514773,53294.65385256 2026-01-17,11:25:55.000,17,11145818,7245,0,1768649154,13142.493938759995,25274.199465419995,53294.60494272 2026-01-17,11:25:56.000,17,11145899,7685,0,1768649155,13142.271640529994,30808.083726269993,53294.46520032001 2026-01-17,11:25:57.000,17,11145800,7205,0,1768649156,13142.130178019994,23429.843944830005,53294.33244504 2026-01-17,11:25:58.000,17,11145785,7525,0,1768649157,13142.022397059998,31730.44828851,53294.36738064 2026-01-17,11:25:59.000,17,11145738,7165,0,1768649158,13141.914616100003,25735.825841729995,53294.24859960001 2026-01-17,11:26:00.000,17,11145732,7205,0,1768649159,13141.981979199998,27580.569064469993,53294.17872840001 2026-01-17,11:26:01.000,17,11145932,7245,0,1768649160,13142.062814919998,28041.8006895,53294.066934480004 2026-01-17,11:26:03.000,17,11145677,7645,0,1768649162,13142.204277429999,33114.784634430005,53293.94116632001 2026-01-17,11:26:04.000,17,11145761,7645,0,1768649163,13142.23795897999,26658.606302639993,53293.8293724 2026-01-17,11:26:05.000,17,11145992,7085,0,1768649164,13142.35921255999,30809.091751860004,53293.80841104 2026-01-17,11:26:06.000,17,11145918,7365,0,1768649165,13142.50067506999,29425.749333269996,53293.89225648001 2026-01-17,11:26:07.000,17,11145762,7245,0,1768649166,13142.66908282,28042.308226859997,53293.731552720004 2026-01-17,11:26:08.000,17,11145791,7685,0,1768649167,13142.844226879992,29886.966860040004,53293.79443680001 2026-01-17,11:26:09.000,17,11145824,7085,0,1768649168,13142.958744149997,34037.42411274,53293.71757848 2026-01-17,11:26:10.000,17,11145753,7565,0,1768649169,13143.039579869997,30348.043404209995,53293.72456560001 2026-01-17,11:26:11.000,17,11145779,7685,0,1768649170,13143.005898319992,31270.5841947,53293.780462560004 2026-01-17,11:26:12.000,17,11145690,7125,0,1768649171,13142.952007840002,28964.602297799996,53293.801423920006 2026-01-17,11:26:14.000,17,11145936,7205,0,1768649173,13142.716236989996,31270.090755600002,53293.70360424001 2026-01-17,11:26:15.000,17,11145880,6645,0,1768649174,13142.682555439991,29425.72113675,53293.752514080006 2026-01-17,11:26:16.000,17,11145637,7645,0,1768649175,13142.54109292999,34037.2972284,53293.81539816 2026-01-17,11:26:17.000,17,11145742,7165,0,1768649176,13142.29858576999,32653.905465899996,53293.633733040006 2026-01-17,11:26:18.000,17,11145839,7605,0,1768649177,13142.23795897999,31270.5841947,53293.69661712 2026-01-17,11:26:19.000,17,11145780,7165,0,1768649178,13142.163859569999,28042.794616829997,53293.682642880005 2026-01-17,11:26:20.000,17,11145814,7125,0,1768649179,13142.109969089994,32654.448248910005,53293.66866864 2026-01-17,11:26:21.000,17,11145792,6765,0,1768649180,13142.116705399989,28504.251814019997,53293.47302928 2026-01-17,11:26:22.000,17,11145806,7045,0,1768649181,13142.130178019994,27120.838904129996,53293.60578456001 2026-01-17,11:26:23.000,17,11145923,7765,0,1768649182,13142.109969089994,26198.67876666,53293.584823200006 2026-01-17,11:26:25.000,17,11145756,7205,0,1768649184,13142.28511315,30810.445184819997,53293.40315808 2026-01-17,11:26:26.000,17,11145788,7325,0,1768649185,13142.33900362999,28966.103762490005,53293.3053384 2026-01-17,11:26:27.000,17,11145716,7525,0,1768649186,13142.44678459,30810.818788710007,53293.34027400001 2026-01-17,11:26:28.000,17,11145865,7765,0,1768649187,13142.56130185999,28044.070509359997,53293.3752096 2026-01-17,11:26:29.000,17,11145785,7685,0,1768649188,13142.790336400001,29888.707995150005,53293.29136416001 2026-01-17,11:26:30.000,17,11145680,7245,0,1768649189,13143.133888210003,30811.35452259,53293.35424824 2026-01-17,11:26:31.000,17,11145760,7565,0,1768649190,13143.53806680999,29427.96276009,53293.27040280001 2026-01-17,11:26:32.000,17,11145813,7565,0,1768649191,13143.773837659995,25739.040245009994,53293.29136416001 2026-01-17,11:26:33.000,17,11145605,7565,0,1768649192,13143.814255519996,28506.169177379998,53293.28437704 2026-01-17,11:26:34.000,17,11145828,7205,0,1768649193,13143.942245409991,29428.794557429996,53293.32629976 2026-01-17,11:26:36.000,17,11145802,7205,0,1768649195,13143.881618619991,28506.60622344,53293.396170960004 2026-01-17,11:26:37.000,17,11145729,7845,0,1768649196,13143.814255519996,28506.726058650005,53293.41014520001 2026-01-17,11:26:38.000,17,11145806,7245,0,1768649197,13143.814255519996,26200.955635649996,53293.34027400001 2026-01-17,11:26:39.000,17,11145694,7525,0,1768649198,13143.78731028,29429.06242437,53293.47302928 2026-01-17,11:26:40.000,17,11145881,7445,0,1768649199,13143.733419799995,30812.757299460005,53293.396170960004 2026-01-17,11:26:41.000,17,11145883,7725,0,1768649200,13143.753628729995,29890.484375910004,53293.45206792 2026-01-17,11:26:42.000,17,11145776,6925,0,1768649201,13143.70647456,29429.2104561,53293.45206792 2026-01-17,11:26:43.000,17,11145828,7325,0,1768649202,13143.67952931999,28968.24669801,53293.48700352001 2026-01-17,11:26:44.000,17,11145719,7405,0,1768649203,13143.59869359999,26662.3564398,53293.5498876 2026-01-17,11:26:45.000,17,11145839,7125,0,1768649204,13143.55827573999,28968.211452360003,53293.49399064 2026-01-17,11:26:47.000,17,11145780,6965,0,1768649206,13143.322504889999,25740.048270600004,53293.55687472001 2026-01-17,11:26:48.000,17,11145870,7285,0,1768649207,13143.234932859988,30812.79254511,53293.54290048 2026-01-17,11:26:49.000,17,11145813,7605,0,1768649208,13143.046316179993,29890.484375910004,53293.64770728 2026-01-17,11:26:50.000,17,11145800,7205,0,1768649209,13142.911589980002,27123.489377010002,53293.50097776 2026-01-17,11:26:51.000,17,11145769,7125,0,1768649210,13142.743182229991,34502.09571321,53293.45905504001 2026-01-17,11:26:52.000,17,11145794,7205,0,1768649211,13142.68929175,28045.550826659994,53293.42411944 2026-01-17,11:26:53.000,17,11145768,7285,0,1768649212,13142.62866496,28506.831795599996,53293.45905504001 2026-01-17,11:26:54.000,17,11145707,7685,0,1768649213,13142.56803817,27584.629363350003,53293.40315808 2026-01-17,11:26:55.000,17,11145801,7685,0,1768649214,13142.54109292999,28045.78344795,53293.34027400001 2026-01-17,11:26:56.000,17,11145761,7645,0,1768649215,13142.48720245,30812.919429450005,53293.3053384 2026-01-17,11:26:58.000,17,11145794,7085,0,1768649217,13142.473729829995,28046.312132699997,53293.31232552 2026-01-17,11:26:59.000,17,11145794,7085,0,1768649218,13142.60171971999,30352.406815680006,53293.20751872 2026-01-17,11:27:00.000,17,11145743,7565,0,1768649219,13142.696028059996,24357.361421099995,53293.21450584 2026-01-17,11:27:01.000,17,11145726,7325,0,1768649220,13142.830754260001,27124.455107820002,53293.130660400006 2026-01-17,11:27:02.000,17,11145788,7325,0,1768649221,13143.046316179993,29430.563889059995,53293.179570240005 2026-01-17,11:27:03.000,17,11145831,7605,0,1768649222,13143.201251309998,28969.586032709994,53293.20053160001 2026-01-17,11:27:04.000,17,11145726,7045,0,1768649223,13143.43702215999,34503.590128769996,53293.277389920004 2026-01-17,11:27:05.000,17,11145730,7205,0,1768649224,13143.74689242,31275.617273519994,53293.24245432001 2026-01-17,11:27:06.000,17,11145797,7805,0,1768649225,13144.090444230002,31275.800550900007,53293.20053160001 2026-01-17,11:27:07.000,17,11145772,7045,0,1768649226,13144.393578179988,31736.947586370006,53293.2354672 2026-01-17,11:27:09.000,17,11145819,7565,0,1768649228,13144.912274049995,24819.467138249995,53293.2354672 2026-01-17,11:27:10.000,17,11145792,6925,0,1768649229,13145.12783597,31276.02612306,53293.40315808 2026-01-17,11:27:11.000,17,11145929,7845,0,1768649230,13145.323188959992,29892.45108318,53293.38219672 2026-01-17,11:27:12.000,17,11145711,7525,0,1768649231,13145.491596710002,28970.192257889998,53293.4800164 2026-01-17,11:27:13.000,17,11145611,7725,0,1768649232,13145.949665789994,27125.512477320008,53293.5498876 2026-01-17,11:27:14.000,17,11145821,7805,0,1768649233,13146.252799739996,27125.61116514,53293.633733040006 2026-01-17,11:27:15.000,17,11145819,8165,0,1768649234,13146.34710808,26203.387585499993,53293.66866864 2026-01-17,11:27:16.000,17,11145786,7165,0,1768649235,13146.299953909991,30354.105656009997,53293.70360424001 2026-01-17,11:27:17.000,17,11145752,7525,0,1768649236,13146.10460092,30354.0563121,53293.7595012 2026-01-17,11:27:18.000,17,11145774,7165,0,1768649237,13145.660004459998,34965.80158287,53293.82238528001 2026-01-17,11:27:20.000,17,11145800,7205,0,1768649239,13144.770811539995,28970.269798320005,53293.69661712 2026-01-17,11:27:21.000,17,11145764,7405,0,1768649240,13144.326215079993,28970.030127899998,53293.633733040006 2026-01-17,11:27:22.000,17,11145709,7645,0,1768649241,13143.955718029996,28969.762260960008,53293.53591336001 2026-01-17,11:27:23.000,17,11145825,7725,0,1768649242,13143.511121569994,35887.242709080005,53293.466042160006 2026-01-17,11:27:24.000,17,11145801,7605,0,1768649243,13143.187778689993,30814.026142860006,53293.35424824 2026-01-17,11:27:25.000,17,11145794,7165,0,1768649244,13142.918326289997,29430.324218640002,53293.3053384 2026-01-17,11:27:26.000,17,11145877,7685,0,1768649245,13142.743182229991,26663.16708975,53293.21450584 2026-01-17,11:27:27.000,17,11145923,7685,0,1768649246,13142.729709610001,31274.891213130002,53293.0957248 2026-01-17,11:27:28.000,17,11145911,7484,0,1768649247,13142.722973299991,33580.66163613,53293.03284072001 2026-01-17,11:27:29.000,17,11145784,7285,0,1768649248,13142.62866496,28046.58704877,53292.9210468 2026-01-17,11:27:31.000,17,11145972,7405,0,1768649250,13142.662346509991,29891.436008460005,53292.73239456 2026-01-17,11:27:32.000,17,11145838,7285,0,1768649251,13142.756654849996,32197.403807099996,53292.508806720005 2026-01-17,11:27:33.000,17,11145809,7484,0,1768649252,13142.817281639997,24818.670586559994,53292.54374232 2026-01-17,11:27:34.000,17,11145843,7484,0,1768649253,13142.770127470001,34503.36455661,53292.40399992001 2026-01-17,11:27:35.000,17,11145765,7645,0,1768649254,13142.797072709996,29430.563889059995,53292.27823176 2026-01-17,11:27:36.000,17,11145782,7365,0,1768649255,13142.824017949992,30352.991893469996,53292.173424960005 2026-01-17,11:27:37.000,17,11145828,7245,0,1768649256,13142.722973299991,32197.812656640002,53292.15945072 2026-01-17,11:27:38.000,17,11145727,7685,0,1768649257,13142.62192864999,29891.915349300005,53292.1873992 2026-01-17,11:27:39.000,17,11145753,8085,0,1768649258,13142.50741138,29430.916345560006,53292.13150224 2026-01-17,11:27:40.000,17,11145847,7605,0,1768649259,13142.433311969995,29431.12781946,53291.97778560001 2026-01-17,11:27:42.000,17,11145845,7685,0,1768649261,13142.35921255999,24819.530580420003,53291.90092728001 2026-01-17,11:27:43.000,17,11145777,7805,0,1768649262,13142.42657566,31276.04022132,53291.99874696001 2026-01-17,11:27:44.000,17,11145883,7645,0,1768649263,13142.534356619995,30353.964673409995,53291.91490152 2026-01-17,11:27:45.000,17,11145822,7005,0,1768649264,13142.736445919996,31276.230547829997,53291.87996592001 2026-01-17,11:27:46.000,17,11145777,7845,0,1768649265,13142.985689389992,27586.90623234,53291.72624928 2026-01-17,11:27:47.000,17,11145780,7365,0,1768649266,13143.309032269994,32198.764289190003,53291.74721064 2026-01-17,11:27:48.000,17,11145854,7165,0,1768649267,13143.551539429995,31276.329235650002,53291.85201744 2026-01-17,11:27:49.000,17,11145913,7565,0,1768649268,13143.76710135,28047.919334339997,53291.66336520001 2026-01-17,11:27:50.000,17,11145831,7645,0,1768649269,13143.935509099996,28509.00997677,53291.74721064 2026-01-17,11:27:51.000,17,11145705,7205,0,1768649270,13144.083707919992,29431.219458149993,53291.72624928 2026-01-17,11:27:53.000,17,11145937,7845,0,1768649272,13144.306006149993,28969.712917049997,53291.66336520001 2026-01-17,11:27:54.000,17,11145810,7165,0,1768649273,13144.400314489998,29891.908300170006,53291.768172000004 2026-01-17,11:27:55.000,17,11145935,7685,0,1768649274,13144.467677589993,26202.21038079,53291.75419776 2026-01-17,11:27:56.000,17,11145784,7565,0,1768649275,13144.521568069998,27585.63738894,53291.74721064 2026-01-17,11:27:57.000,17,11145836,7525,0,1768649276,13144.373369249988,31275.025146600005,53291.74721064 2026-01-17,11:27:58.000,17,11145852,7085,0,1768649277,13144.178016259997,30352.47025785,53291.81708184 2026-01-17,11:27:59.000,17,11145800,7205,0,1768649278,13144.097180539997,29891.393713679994,53291.81009472001 2026-01-17,11:28:00.000,17,11145759,7725,0,1768649279,13143.84793707,26202.02005428,53291.85201744 2026-01-17,11:28:01.000,17,11145691,7645,0,1768649280,13143.61890252999,28046.854915710006,53291.83105608001 2026-01-17,11:28:02.000,17,11145959,7445,0,1768649281,13143.51785787999,28969.20537969,53291.85900456001 2026-01-17,11:28:04.000,17,11145817,7365,0,1768649283,13143.261878099998,26202.435952950007,53291.789133360006 2026-01-17,11:28:05.000,17,11145747,7484,0,1768649284,13143.376395369989,31275.39875049,53291.78214624001 2026-01-17,11:28:06.000,17,11145694,7165,0,1768649285,13143.430285849994,34042.59112503,53291.85900456001 2026-01-17,11:28:07.000,17,11145822,7285,0,1768649286,13143.61890252999,27586.222466730003,53291.75419776 2026-01-17,11:28:08.000,17,11145760,7165,0,1768649287,13143.6660567,32198.200358789996,53291.81009472001 2026-01-17,11:28:09.000,17,11145785,7484,0,1768649288,13143.915300169996,30814.477287179994,53291.719262160004 2026-01-17,11:28:10.000,17,11145900,7165,0,1768649289,13144.326215079993,28047.503435670005,53291.85900456001 2026-01-17,11:28:11.000,17,11145925,7805,0,1768649290,13144.871856189995,28047.686713050003,53291.81009472001 2026-01-17,11:28:12.000,17,11145693,7725,0,1768649291,13145.585905049993,31737.130863750004,53291.81009472001 2026-01-17,11:28:13.000,17,11145872,7205,0,1768649292,13146.454889039996,29892.59911491,53291.99874696001 2026-01-17,11:28:15.000,17,11145919,7605,0,1768649294,13147.835832589997,28970.31914223,53292.35509008 2026-01-17,11:28:16.000,17,11145850,7365,0,1768649295,13148.428627869995,24819.58697346,53292.459896880006 2026-01-17,11:28:17.000,17,11145798,7165,0,1768649296,13148.893433259997,28508.918338079995,53292.57169080001 2026-01-17,11:28:18.000,17,11145971,7685,0,1768649297,13149.385183889994,32198.207407919996,53292.83021424 2026-01-17,11:28:19.000,17,11145711,7365,0,1768649298,13149.72199939,28508.749158959996,53292.94899528 2026-01-17,11:28:20.000,17,11145856,7205,0,1768649299,13149.890407139996,25741.718914409998,53293.19354448 2026-01-17,11:28:21.000,17,11145829,7765,0,1768649300,13149.94429762,26663.942494050003,53293.38918384001 2026-01-17,11:28:22.000,17,11145738,7205,0,1768649301,13149.870198209996,27586.391645850003,53293.59181032 2026-01-17,11:28:23.000,17,11145859,7845,0,1768649302,13149.72199939,27586.41984237,53293.7595012 2026-01-17,11:28:24.000,17,11145777,7484,0,1768649303,13149.60074581,29892.43698492,53293.948153440004 2026-01-17,11:28:26.000,17,11145821,7685,0,1768649305,13149.290875549988,25280.71991067,53294.22065112 2026-01-17,11:28:27.000,17,11145834,7245,0,1768649306,13149.061841009992,31276.35743217,53294.31148368 2026-01-17,11:28:28.000,17,11145759,7645,0,1768649307,13148.927114810002,28509.136861110004,53294.40930336 2026-01-17,11:28:29.000,17,11145789,7405,0,1768649308,13148.778915989991,28509.150959370003,53294.472187440006 2026-01-17,11:28:30.000,17,11145845,8005,0,1768649309,13148.65766240999,28509.052271549997,53294.64686544 2026-01-17,11:28:31.000,17,11145952,7245,0,1768649310,13148.60377193,25742.00087961,53294.6678268 2026-01-17,11:28:32.000,17,11145822,7285,0,1768649311,13148.650926099996,28970.269798320005,53294.76564648 2026-01-17,11:28:33.000,17,11145771,7484,0,1768649312,13148.718289199991,32659.77739119,53294.83551768 2026-01-17,11:28:34.000,17,11145803,7405,0,1768649313,13148.960796359992,25280.924335439995,53294.94032448 2026-01-17,11:28:35.000,17,11145836,7245,0,1768649314,13149.263930309993,30815.351379300002,53294.926350240006 2026-01-17,11:28:37.000,17,11145770,7245,0,1768649316,13149.930824999996,29893.205340090004,53295.10801536 2026-01-17,11:28:38.000,17,11145785,7765,0,1768649317,13150.207013710002,28970.995858709997,53295.261732000006 2026-01-17,11:28:39.000,17,11145798,7365,0,1768649318,13150.523620279993,30815.85891666,53295.310641840006 2026-01-17,11:28:40.000,17,11145747,7765,0,1768649319,13150.79307267999,27587.68868577,53295.51326832 2026-01-17,11:28:41.000,17,11145830,7165,0,1768649320,13151.008634599995,32199.659528699995,53295.54820392001 2026-01-17,11:28:42.000,17,11145736,7285,0,1768649321,13151.331977479997,25743.29791953,53295.6809592 2026-01-17,11:28:43.000,17,11145871,7685,0,1768649322,13151.561012019993,27588.189174,53295.78576600001 2026-01-17,11:28:44.000,17,11145789,7565,0,1768649323,13151.729419769988,28510.80045579,53295.911534160005 2026-01-17,11:28:45.000,17,11145827,7645,0,1768649324,13151.857409659999,28049.773255530003,53296.07223792001 2026-01-17,11:28:46.000,17,11145931,7565,0,1768649325,13152.18075254,34506.45912468,53296.21896744001 2026-01-17,11:28:48.000,17,11145714,7005,0,1768649327,13152.989109739989,36351.14595438,53296.42159392 2026-01-17,11:28:49.000,17,11145883,7685,0,1768649328,13153.406760959995,34045.509464849994,53296.54736208 2026-01-17,11:28:50.000,17,11145821,7605,0,1768649329,13153.53475084999,29895.052212149996,53296.69409160001 2026-01-17,11:28:51.000,17,11145802,7484,0,1768649330,13153.60211395,30817.6071009,53296.85479536 2026-01-17,11:28:52.000,17,11145765,7565,0,1768649331,13153.346134169995,26205.918223169996,53296.966589280004 2026-01-17,11:28:53.000,17,11145725,7484,0,1768649332,13152.955428189998,31279.043150700003,53297.02248624 2026-01-17,11:28:54.000,17,11145899,7525,0,1768649333,13152.423259700001,31278.965610269996,53297.134280160004 2026-01-17,11:28:55.000,17,11145854,7005,0,1768649334,13152.046026339995,31278.944462879997,53297.155241520006 2026-01-17,11:28:56.000,17,11145744,7325,0,1768649335,13151.668792979988,29434.215338399998,53297.33690664 2026-01-17,11:28:57.000,17,11145882,7405,0,1768649336,13151.412813199997,32662.477207980002,53297.204151360005 2026-01-17,11:28:59.000,17,11145921,7484,0,1768649338,13151.069261389996,30356.4530163,53297.21113848 2026-01-17,11:29:00.000,17,11145748,7285,0,1768649339,13150.96148043,31740.06330183,53297.17620288001 2026-01-17,11:29:01.000,17,11145776,7285,0,1768649340,13150.85369946999,25283.370383550005,53297.16921576 2026-01-17,11:29:02.000,17,11145897,7725,0,1768649341,13150.698764339999,30356.445967170002,53297.18319 2026-01-17,11:29:03.000,17,11145922,7405,0,1768649342,13150.503411349993,28511.681597040006,53297.12729304001 2026-01-17,11:29:04.000,17,11145865,7525,0,1768649343,13150.348476220002,29895.045163019997,53297.134280160004 2026-01-17,11:29:05.000,17,11145892,7045,0,1768649344,13150.166595850002,32661.997867140002,53297.00152488 2026-01-17,11:29:06.000,17,11145759,8085,0,1768649345,13149.937561309991,31739.43592926,53296.94562792 2026-01-17,11:29:07.000,17,11145776,7045,0,1768649346,13149.94429762,31739.330192309993,53296.9037052 2026-01-17,11:29:08.000,17,11145759,7845,0,1768649347,13149.87693451999,29894.727952169997,53296.9037052 2026-01-17,11:29:10.000,17,11145792,6925,0,1768649349,13149.76241725,27588.943430910003,53296.88274384 2026-01-17,11:29:11.000,17,11145746,7445,0,1768649350,13149.71526307999,28050.168006809996,53296.82684688 2026-01-17,11:29:12.000,17,11145659,7405,0,1768649351,13149.73547200999,34045.699791360006,53296.73601432 2026-01-17,11:29:13.000,17,11145689,7325,0,1768649352,13149.72199939,31278.58495725,53296.84780824 2026-01-17,11:29:14.000,17,11145811,7565,0,1768649353,13149.951033929996,30817.62824829,53296.68710448 2026-01-17,11:29:15.000,17,11145849,7565,0,1768649354,13149.98471548,27128.233441500008,53296.7290272 2026-01-17,11:29:16.000,17,11145885,7845,0,1768649355,13150.132914299997,28511.73094095,53296.70806584 2026-01-17,11:29:17.000,17,11145756,7085,0,1768649356,13150.267640500002,30356.63629368,53296.77793704 2026-01-17,11:29:18.000,17,11145748,7365,0,1768649357,13150.557301829998,32662.886057519994,53296.79191128001 2026-01-17,11:29:19.000,17,11145659,7685,0,1768649358,13150.83349053999,30817.910213490002,53296.77094992001 2026-01-17,11:29:21.000,17,11145631,7965,0,1768649360,13151.385867960002,28973.145843360006,53296.7290272 2026-01-17,11:29:22.000,17,11145769,7605,0,1768649361,13151.628375120003,29434.222387529997,53296.79191128001 2026-01-17,11:29:23.000,17,11145855,7685,0,1768649362,13151.790046559989,28512.034053540003,53296.89671808 2026-01-17,11:29:24.000,17,11145703,7445,0,1768649363,13151.965190619994,31740.239530079998,53296.9037052 2026-01-17,11:29:25.000,17,11145787,7765,0,1768649364,13152.106653129995,29895.65843733,53296.868769600005 2026-01-17,11:29:26.000,17,11145792,7205,0,1768649365,13152.15380729999,29895.390570389995,53297.00851200001 2026-01-17,11:29:27.000,17,11145767,7765,0,1768649366,13152.07297157999,31278.895118970002,53296.98056352001 2026-01-17,11:29:28.000,17,11145834,7245,0,1768649367,13152.03929003,27128.15590107,53296.93864080001 2026-01-17,11:29:29.000,17,11145772,7525,0,1768649368,13151.91130013999,29433.982717110004,53297.07838320001 2026-01-17,11:29:30.000,17,11145886,6925,0,1768649369,13151.729419769988,32201.245582949996,53297.01549912 2026-01-17,11:29:32.000,17,11145814,7005,0,1768649371,13151.04231615,26667.18509385,53297.05043472 2026-01-17,11:29:33.000,17,11145814,7605,0,1768649372,13150.77960006,26667.142799070003,53297.05742184001 2026-01-17,11:29:34.000,17,11145765,7645,0,1768649373,13150.496675039998,27128.564750610007,53297.02248624 2026-01-17,11:29:35.000,17,11145680,7165,0,1768649374,13150.099232749992,26667.438862530005,53296.9735764 2026-01-17,11:29:36.000,17,11145733,7645,0,1768649375,13149.728735699995,29434.560745769995,53296.917679440005 2026-01-17,11:29:37.000,17,11145723,7765,0,1768649376,13149.432338059989,28973.448955950007,53296.82684688 2026-01-17,11:29:38.000,17,11145839,7484,0,1768649377,13149.102258869993,31740.669527010003,53296.67313024001 2026-01-17,11:29:39.000,17,11145844,7325,0,1768649378,13148.859751709992,28973.561742029997,53296.55434920001 2026-01-17,11:29:40.000,17,11145711,7484,0,1768649379,13148.55661775999,30357.087438000002,53296.42858104001 2026-01-17,11:29:41.000,17,11145972,7525,0,1768649380,13148.31411059999,31279.54363893,53296.33076136 2026-01-17,11:29:43.000,17,11145780,7285,0,1768649382,13147.829096280002,31279.473147630008,53296.09319928001 2026-01-17,11:29:44.000,17,11145794,7245,0,1768649383,13147.559643879991,29895.82761645,53296.00236672001 2026-01-17,11:29:45.000,17,11145803,7845,0,1768649384,13147.451862919996,25745.20118463,53295.68794632001 2026-01-17,11:29:46.000,17,11145769,7725,0,1768649385,13147.38449982,28973.632233330005,53295.68794632001 2026-01-17,11:29:47.000,17,11145803,7484,0,1768649386,13147.47880815999,32201.9857416,53295.43641 2026-01-17,11:29:48.000,17,11145867,7765,0,1768649387,13147.539434949991,25745.321019840005,53295.408461520004 2026-01-17,11:29:49.000,17,11145837,7685,0,1768649388,13147.579852809991,27590.169979529994,53295.19884792 2026-01-17,11:29:50.000,17,11145934,7365,0,1768649389,13147.593325429996,29435.054184869994,53295.14993808 2026-01-17,11:29:51.000,17,11145848,7245,0,1768649390,13147.52596233,29896.314006419998,53295.08006688 2026-01-17,11:29:52.000,17,11145712,7245,0,1768649391,13147.45859922999,30357.453992759998,53295.01019568 2026-01-17,11:29:54.000,17,11145757,7605,0,1768649393,13147.269982549995,28973.822559840002,53294.75167224001 2026-01-17,11:29:55.000,17,11145779,7565,0,1768649394,13147.14199266,34508.10157196999,53294.69577528 2026-01-17,11:29:56.000,17,11145862,7285,0,1768649395,13147.081365869999,28973.780265060006,53294.60494272 2026-01-17,11:29:57.000,17,11145829,7765,0,1768649396,13146.933167049989,28973.773215930007,53294.39532912001 2026-01-17,11:29:58.000,17,11145805,7484,0,1768649397,13146.832122399988,31279.71281805,53294.402316240004 2026-01-17,11:29:59.000,17,11145784,7085,0,1768649398,13146.697396199997,30357.26366625,53294.234625360004 2026-01-17,11:30:00.000,17,11145857,7765,0,1768649399,13146.677187269997,33124.31505819,53294.066934480004 2026-01-17,11:30:01.000,17,11145797,7845,0,1768649400,13146.683923579993,27128.557701480007,53294.03898600001 2026-01-17,11:30:02.000,17,11145843,7525,0,1768649401,13146.798440849998,28512.104544839996,53293.90623072 2026-01-17,11:30:03.000,17,11145782,6925,0,1768649402,13146.825386089993,30818.001852179994,53293.74552696001 2026-01-17,11:30:05.000,17,11145923,7645,0,1768649404,13147.027475389994,28511.766186599998,53293.48700352001 2026-01-17,11:30:06.000,17,11145758,7445,0,1768649405,13147.108311109994,26205.72789666,53293.43110656 2026-01-17,11:30:07.000,17,11145797,7725,0,1768649406,13147.05442062999,29434.102552319993,53293.32629976 2026-01-17,11:30:08.000,17,11145882,7285,0,1768649407,13146.946639669994,28972.765190339996,53293.29136416001 2026-01-17,11:30:09.000,17,11145720,7525,0,1768649408,13146.859067639998,28511.58995835,53293.2354672 2026-01-17,11:30:10.000,17,11145926,7165,0,1768649409,13146.811913469988,28511.611105739998,53293.05380208001 2026-01-17,11:30:11.000,17,11145878,7445,0,1768649410,13146.717605129998,31278.866922450004,53292.98393088001 2026-01-17,11:30:12.000,17,11145780,7165,0,1768649411,13146.805177159993,24361.069263480007,53292.92803392 2026-01-17,11:30:13.000,17,11145741,7645,0,1768649412,13146.791704539988,27589.599000000002,53292.76034304 2026-01-17,11:30:14.000,17,11145805,7605,0,1768649413,13146.825386089993,31279.487245890006,53292.606626400004 2026-01-17,11:30:16.000,17,11145731,7565,0,1768649415,13147.007266459994,30357.58792623,53292.606626400004 2026-01-17,11:30:17.000,17,11145863,7685,0,1768649416,13146.980321219999,26668.404593340005,53292.38303856001 2026-01-17,11:30:18.000,17,11145910,7405,0,1768649417,13146.987057529994,29435.709753960007,53292.29919312 2026-01-17,11:30:19.000,17,11145845,7845,0,1768649418,13147.209355759995,26668.827541139995,53292.292206000006 2026-01-17,11:30:20.000,17,11145726,7005,0,1768649419,13147.45859922999,31280.98871058,53292.243296160006 2026-01-17,11:30:21.000,17,11145797,7125,0,1768649420,13147.606798050001,28975.197140189994,53292.14547648001 2026-01-17,11:30:22.000,17,11145761,7365,0,1768649421,13147.802151039992,29897.73793068,53292.124515120006 2026-01-17,11:30:23.000,17,11145781,7805,0,1768649422,13147.997504029998,31281.369363599995,53292.075605280006 2026-01-17,11:30:24.000,17,11145805,7565,0,1768649423,13148.266956429994,33587.37240789,53292.06163104 2026-01-17,11:30:25.000,17,11145772,7165,0,1768649424,13148.49599096999,28052.952413160005,53292.005734080005 2026-01-17,11:30:27.000,17,11145852,7565,0,1768649426,13148.859751709992,26669.335078500008,53292.0825924 2026-01-17,11:30:28.000,17,11145817,7765,0,1768649427,13149.007950530002,29897.815471110007,53292.11054088 2026-01-17,11:30:29.000,17,11145668,7525,0,1768649428,13149.162885659993,28053.044051849996,53292.103553760004 2026-01-17,11:30:30.000,17,11145853,7805,0,1768649429,13149.304348169993,29897.928257189997,53292.0825924 2026-01-17,11:30:31.000,17,11145758,7484,0,1768649430,13149.479492229999,29436.619091729997,53292.1524636 2026-01-17,11:30:32.000,17,11145736,7325,0,1768649431,13149.567064259994,28975.62713712,53292.21534768001 2026-01-17,11:30:33.000,17,11145827,8045,0,1768649432,13149.627691049995,27591.84767247,53292.28521888001 2026-01-17,11:30:34.000,17,11145719,7605,0,1768649433,13149.627691049995,33587.32306398,53292.30618024 2026-01-17,11:30:35.000,17,11145783,7484,0,1768649434,13149.68158153,29436.626140859997,53292.44592264 2026-01-17,11:30:36.000,17,11145893,7845,0,1768649435,13149.78262618,27130.608998309996,53292.459896880006 2026-01-17,11:30:38.000,17,11145859,7484,0,1768649437,13150.072287509996,22980.038959530008,53292.41797416 2026-01-17,11:30:39.000,17,11145818,7205,0,1768649438,13150.220486329992,34510.336146179994,53292.58566504 2026-01-17,11:30:40.000,17,11145835,7645,0,1768649439,13150.092496439996,27592.312915050003,53292.606626400004 2026-01-17,11:30:41.000,17,11145843,7685,0,1768649440,13150.058814889991,25747.513299269995,53292.70444608 2026-01-17,11:30:42.000,17,11145775,7605,0,1768649441,13150.072287509996,29898.393499769998,53292.66252336 2026-01-17,11:30:43.000,17,11145796,7165,0,1768649442,13150.038605959991,29898.5415315,53292.69047184 2026-01-17,11:30:44.000,17,11145887,7445,0,1768649443,13150.132914299997,26670.23736714,53292.73938168001 2026-01-17,11:30:45.000,17,11145864,6565,0,1768649444,13150.031869649996,26670.265563659996,53292.76733016001 2026-01-17,11:30:46.000,17,11145796,7085,0,1768649445,13149.937561309991,29437.72580514,53292.69745896001 2026-01-17,11:30:47.000,17,11145888,7205,0,1768649446,13149.748944629995,30359.99872869,53292.70444608 2026-01-17,11:30:49.000,17,11145742,7125,0,1768649448,13149.546855329994,30821.575761090004,53292.83021424 2026-01-17,11:30:50.000,17,11145787,7645,0,1768649449,13149.331293409989,28054.390435680005,53292.83720136001 2026-01-17,11:30:51.000,17,11145807,7205,0,1768649450,13149.223512449993,30821.702645430007,53292.82322712 2026-01-17,11:30:52.000,17,11145751,7565,0,1768649451,13149.135940419997,27132.01177518,53292.71842032001 2026-01-17,11:30:53.000,17,11145708,7205,0,1768649452,13149.007950530002,24825.9875835,53292.68348472 2026-01-17,11:30:54.000,17,11145902,7005,0,1768649453,13148.954060049997,26670.956378400006,53292.7813044 2026-01-17,11:30:55.000,17,11145982,7165,0,1768649454,13148.738498129991,29899.415623620007,53292.844188480005 2026-01-17,11:30:56.000,17,11145786,7445,0,1768649455,13148.65766240999,31283.110498709997,53292.676497600005 2026-01-17,11:30:57.000,17,11145769,7805,0,1768649456,13148.67787133999,27593.511267149996,53292.70444608 2026-01-17,11:30:58.000,17,11145696,7005,0,1768649457,13148.772179679996,28054.721744790004,53292.774317280004 2026-01-17,11:31:00.000,17,11145706,7205,0,1768649459,13148.67787133999,25748.930174399997,53292.64854912001 2026-01-17,11:31:01.000,17,11145779,7765,0,1768649460,13148.72502551,27593.79323235,53292.725407440004 2026-01-17,11:31:02.000,17,11145858,7165,0,1768649461,13148.812597539996,31744.920152399995,53292.50181960001 2026-01-17,11:31:03.000,17,11145831,7765,0,1768649462,13148.900169569992,28977.713679599998,53292.606626400004 2026-01-17,11:31:04.000,17,11145767,7125,0,1768649463,13149.034895769997,32667.63717114,53292.55072944001 2026-01-17,11:31:05.000,17,11145921,7725,0,1768649464,13149.041632079992,28516.749921509996,53292.5367552 2026-01-17,11:31:06.000,17,11145773,7645,0,1768649465,13148.900169569992,26672.091288330004,53292.44592264 2026-01-17,11:31:07.000,17,11145864,7005,0,1768649466,13148.67787133999,33129.28469484,53292.59265216 2026-01-17,11:31:08.000,17,11145851,7765,0,1768649467,13148.60377193,28517.229262349996,53292.3970128 2026-01-17,11:31:09.000,17,11145746,7005,0,1768649468,13148.46230942,27133.576682040002,53292.466884 2026-01-17,11:31:11.000,17,11145890,7205,0,1768649470,13148.260220119999,30823.500173580003,53292.27823176 2026-01-17,11:31:12.000,17,11145942,7205,0,1768649471,13147.889723070002,32668.377329790004,53292.243296160006 2026-01-17,11:31:13.000,17,11145929,7685,0,1768649472,13147.600061739991,27594.794208809995,53292.13848936 2026-01-17,11:31:14.000,17,11145898,7125,0,1768649473,13147.11504741999,31284.280654290007,53291.92188864 2026-01-17,11:31:15.000,17,11145863,7045,0,1768649474,13146.677187269997,26671.886863559994,53291.85201744 2026-01-17,11:31:16.000,17,11145815,7685,0,1768649475,13146.549197380002,27594.25847493,53291.79612048 2026-01-17,11:31:17.000,17,11145846,7165,0,1768649476,13146.30669022,31745.02588935,53291.68432656 2026-01-17,11:31:18.000,17,11145978,7085,0,1768649477,13146.070919369995,31283.72377302,53291.57951976 2026-01-17,11:31:19.000,17,11145846,7405,0,1768649478,13145.97661102999,28055.137643459995,53291.34195768 2026-01-17,11:31:20.000,17,11145857,7525,0,1768649479,13145.774521729989,26671.442768370005,53291.216189520004 2026-01-17,11:31:22.000,17,11145746,7125,0,1768649481,13145.801466969999,29438.613995520005,53290.95766608 2026-01-17,11:31:23.000,17,11145761,7484,0,1768649482,13145.83514851999,23903.975477760003,53290.76901384 2026-01-17,11:31:24.000,17,11145763,7405,0,1768649483,13145.83514851999,30361.197080790007,53290.65721992001 2026-01-17,11:31:25.000,17,11145848,7125,0,1768649484,13145.787994349994,25749.183943080003,53290.53145176 2026-01-17,11:31:26.000,17,11145747,7565,0,1768649485,13145.740840179998,25749.240336119998,53290.32183816001 2026-01-17,11:31:27.000,17,11145826,7245,0,1768649486,13145.761049109999,29900.324961389997,53290.16812152 2026-01-17,11:31:28.000,17,11145798,7205,0,1768649487,13145.814939589989,26671.795224870002,53290.0912632 2026-01-17,11:31:29.000,17,11145717,7565,0,1768649488,13145.85535744999,29439.234318960007,53289.9515208 2026-01-17,11:31:30.000,17,11145730,7085,0,1768649489,13145.990083649995,28055.87075298,53289.93754656001 2026-01-17,11:31:31.000,17,11145885,7645,0,1768649490,13146.06418306,35435.41462347,53289.79780416001 2026-01-17,11:31:33.000,17,11145933,7525,0,1768649492,13145.781258039999,29439.861691529994,53289.6371004 2026-01-17,11:31:34.000,17,11145768,7365,0,1768649493,13145.680213389998,28517.483031030002,53289.658061760005 2026-01-17,11:31:35.000,17,11145703,7525,0,1768649494,13145.316452649997,28517.475981900003,53289.53229360001 2026-01-17,11:31:36.000,17,11145866,7365,0,1768649495,13145.060472869991,31284.752945999993,53289.4274868 2026-01-17,11:31:37.000,17,11145845,7525,0,1768649496,13144.649557959994,29901.072169170002,53289.42049968 2026-01-17,11:31:38.000,17,11145792,7045,0,1768649497,13144.171279950002,29900.92413744,53289.322680000005 2026-01-17,11:31:39.000,17,11145839,7484,0,1768649498,13143.672793009995,28978.284659130004,53289.19691184001 2026-01-17,11:31:40.000,17,11145779,7685,0,1768649499,13143.086734039993,23904.870717269994,53289.1130664 2026-01-17,11:31:41.000,17,11145818,7445,0,1768649500,13142.50741138,28516.890904109998,53288.868517200004 2026-01-17,11:31:42.000,17,11145834,7085,0,1768649501,13141.719263109997,32667.77110461,53288.71480056001 2026-01-17,11:31:44.000,17,11145685,7484,0,1768649503,13140.419155279997,29438.564651609995,53288.24666352 2026-01-17,11:31:45.000,17,11145804,7085,0,1768649504,13139.637743319989,28977.311879190005,53288.05801128 2026-01-17,11:31:46.000,17,11145766,7325,0,1768649505,13138.876540289995,28516.087303289998,53287.72262952 2026-01-17,11:31:47.000,17,11145849,7525,0,1768649506,13137.919984269996,25287.374289390005,53287.526990160004 2026-01-17,11:31:48.000,17,11145774,7365,0,1768649507,13137.152044929993,33589.155837779996,53287.24750536 2026-01-17,11:31:49.000,17,11145799,7645,0,1768649508,13136.32347879999,28515.720748530002,53286.9121236 2026-01-17,11:31:50.000,17,11145732,7125,0,1768649509,13135.474703740001,23442.285659279994,53286.527832 2026-01-17,11:31:51.000,17,11145925,7885,0,1768649510,13134.774127499993,26209.513279470004,53286.16450176 2026-01-17,11:31:52.000,17,11145792,7245,0,1768649511,13134.06681494999,30360.125613030003,53285.78021016 2026-01-17,11:31:53.000,17,11145833,7525,0,1768649512,13133.433601809993,28976.522376630004,53285.47976400001 2026-01-17,11:31:55.000,17,11145816,7165,0,1768649514,13132.429891619999,27592.749961110007,53284.61336112 2026-01-17,11:31:56.000,17,11145675,7645,0,1768649515,13132.066130879997,29437.55662602,53284.13823696001 2026-01-17,11:31:57.000,17,11145800,7285,0,1768649516,13131.810151099991,27592.51733982,53283.81682944 2026-01-17,11:31:58.000,17,11145741,7685,0,1768649517,13131.53396239,29437.006793880006,53283.41157648 2026-01-17,11:31:59.000,17,11145884,7245,0,1768649518,13131.36555463999,30820.377408989996,53282.97837504 2026-01-17,11:32:00.000,17,11145873,7685,0,1768649519,13131.318400469994,28975.331073659996,53282.65696752001 2026-01-17,11:32:01.000,17,11145813,7805,0,1768649520,13131.210619509999,33125.96455461001,53282.517225120006 2026-01-17,11:32:02.000,17,11145968,7205,0,1768649521,13131.035475449993,29897.314982879994,53282.18883048 2026-01-17,11:32:03.000,17,11145706,7445,0,1768649522,13130.887276629997,30358.22939706,53281.825500240004 2026-01-17,11:32:04.000,17,11145828,7365,0,1768649523,13130.806440909997,29435.752048740003,53281.52505408 2026-01-17,11:32:06.000,17,11145858,7405,0,1768649525,13130.543724819996,25284.596932169996,53280.92416176 2026-01-17,11:32:07.000,17,11145859,7565,0,1768649526,13130.382053379995,28051.72586454,53280.819354960004 2026-01-17,11:32:08.000,17,11145740,7085,0,1768649527,13130.402262309995,30818.88299343,53280.53987016 2026-01-17,11:32:09.000,17,11145823,7565,0,1768649528,13130.361844449995,29896.384497720006,53280.23243688 2026-01-17,11:32:10.000,17,11145785,7605,0,1768649529,13130.40899861999,27590.40260082,53280.064746 2026-01-17,11:32:11.000,17,11145803,7925,0,1768649530,13130.47636172,26667.925252500005,53279.890068 2026-01-17,11:32:12.000,17,11145731,7685,0,1768649531,13130.402262309995,29435.14582356,53279.79224832 2026-01-17,11:32:13.000,17,11145675,7405,0,1768649532,13130.34837182999,30818.657421270007,53279.561673359996 2026-01-17,11:32:14.000,17,11145640,7085,0,1768649533,13130.30795396999,31741.050180029997,53279.46385368 2026-01-17,11:32:15.000,17,11145756,7365,0,1768649534,13130.30795396999,26206.813462680002,53279.33808552 2026-01-17,11:32:17.000,17,11145797,7845,0,1768649536,13130.42920754999,31741.416734790007,53278.96776816001 2026-01-17,11:32:18.000,17,11145788,7205,0,1768649537,13130.739077810002,31280.304944970005,53278.946806800006 2026-01-17,11:32:19.000,17,11145800,7165,0,1768649538,13131.028739139998,28974.287802420004,53278.779115920006 2026-01-17,11:32:20.000,17,11145737,7445,0,1768649539,13131.183674269989,29435.589918750004,53278.85597424 2026-01-17,11:32:21.000,17,11145845,7645,0,1768649540,13131.277982609994,30358.010874030006,53278.79309016 2026-01-17,11:32:22.000,17,11145678,7205,0,1768649541,13131.230828439999,28052.127664950007,53278.68828336 2026-01-17,11:32:23.000,17,11145702,7285,0,1768649542,13131.32513677999,28051.584881939998,53278.64636064 2026-01-17,11:32:24.000,17,11145850,7205,0,1768649543,13131.291455229999,33585.842746680006,53278.67430912 2026-01-17,11:32:25.000,17,11145874,7325,0,1768649544,13131.55417132,29434.899104009994,53278.58347656001 2026-01-17,11:32:26.000,17,11145781,7765,0,1768649545,13131.823623719996,30357.348255810008,53278.65334776001 2026-01-17,11:32:28.000,17,11145770,7285,0,1768649547,13132.254747559993,28051.133737619995,53278.62539928 2026-01-17,11:32:29.000,17,11145806,7205,0,1768649548,13132.456836859994,34507.89009807,53278.611425040006 2026-01-17,11:32:30.000,17,11145680,7165,0,1768649549,13132.470309479999,24822.78022935,53278.65334776001 2026-01-17,11:32:31.000,17,11145861,7725,0,1768649550,13132.62524460999,30818.24857173,53278.90488408 2026-01-17,11:32:32.000,17,11145855,7685,0,1768649551,13132.618508299995,30357.038094090007,53278.83501288 2026-01-17,11:32:33.000,17,11145683,7805,0,1768649552,13132.470309479999,28051.09849197,53278.70225760001 2026-01-17,11:32:34.000,17,11145685,7725,0,1768649553,13132.429891619999,26667.608041650004,53278.842 2026-01-17,11:32:35.000,17,11145740,7285,0,1768649554,13132.362528519989,33585.39160236,53278.925845440004 2026-01-17,11:32:36.000,17,11145824,7365,0,1768649555,13132.288429109998,28051.042098930004,53278.828025760005 2026-01-17,11:32:37.000,17,11145691,7805,0,1768649556,13132.200857080003,28051.056197190002,53278.90488408 2026-01-17,11:32:39.000,17,11145798,7245,0,1768649558,13132.106548739997,30357.228420600004,53278.79309016 2026-01-17,11:32:40.000,17,11145859,7484,0,1768649559,13131.971822539992,27590.27571648,53278.77212880001 2026-01-17,11:32:41.000,17,11145810,7405,0,1768649560,13131.884250509996,34046.7430626,53278.83501288 2026-01-17,11:32:42.000,17,11145858,7205,0,1768649561,13131.823623719996,25745.20823376,53278.779115920006 2026-01-17,11:32:43.000,17,11145912,7125,0,1768649562,13131.864041579996,32201.922299430007,53278.723218959996 2026-01-17,11:32:44.000,17,11145896,7405,0,1768649563,13131.877514200001,29434.807465320002,53278.758154560004 2026-01-17,11:32:45.000,17,11145865,7765,0,1768649564,13131.978558850002,24361.745979960004,53278.74418032 2026-01-17,11:32:46.000,17,11145796,7165,0,1768649565,13132.032449329992,30357.172027559995,53278.60443792001 2026-01-17,11:32:47.000,17,11145724,7405,0,1768649566,13131.864041579996,29435.117627040003,53278.61841216 2026-01-17,11:32:48.000,17,11145844,6925,0,1768649567,13131.63500704,30357.362354070006,53278.67430912 2026-01-17,11:32:50.000,17,11145922,7165,0,1768649569,13131.224092129989,25745.419707659996,53278.541553840005 2026-01-17,11:32:51.000,17,11145769,7885,0,1768649570,13130.887276629997,31740.888050039997,53278.590463680004 2026-01-17,11:32:52.000,17,11145939,7605,0,1768649571,13130.43594386,31279.910193689997,53278.42975992 2026-01-17,11:32:53.000,17,11145769,7405,0,1768649572,13130.092392049999,29896.377448590007,53278.45072128 2026-01-17,11:32:54.000,17,11145863,7605,0,1768649573,13129.843148579988,27590.395551690002,53278.41578568001 2026-01-17,11:32:55.000,17,11145843,7365,0,1768649574,13129.553487249992,27590.374404300004,53278.33194024 2026-01-17,11:32:56.000,17,11145727,7645,0,1768649575,13129.304243779996,28512.929293049994,53278.387837199996 2026-01-17,11:32:57.000,17,11145862,7205,0,1768649576,13129.14930864999,32202.718851120007,53278.18521072 2026-01-17,11:32:58.000,17,11145863,7405,0,1768649577,13128.859647319994,30819.36233427,53278.143288 2026-01-17,11:32:59.000,17,11145710,7085,0,1768649578,13128.596931229993,28513.232405639996,53278.03149408001 2026-01-17,11:33:01.000,17,11145809,7765,0,1768649580,13127.741419859994,30819.20725341,53277.6891252 2026-01-17,11:33:02.000,17,11145780,6885,0,1768649581,13127.478703769993,28974.407637630007,53277.61226688 2026-01-17,11:33:03.000,17,11145841,7565,0,1768649582,13127.162097200002,30357.89808795,53277.52842144001 2026-01-17,11:33:04.000,17,11145848,7045,0,1768649583,13126.83875432,29435.441887020002,53277.3747048 2026-01-17,11:33:05.000,17,11145816,7125,0,1768649584,13126.54909298999,30819.108565589995,53277.200026800005 2026-01-17,11:33:06.000,17,11145747,7885,0,1768649585,13126.293113209998,24823.358258010005,53277.09522000001 2026-01-17,11:33:07.000,17,11145807,7605,0,1768649586,13125.909143539997,28974.146819820002,53276.94150336 2026-01-17,11:33:08.000,17,11145810,7165,0,1768649587,13125.545382799995,26206.912150500008,53276.64105720001 2026-01-17,11:33:09.000,17,11145889,7484,0,1768649588,13124.972796449998,32202.359345489996,53276.58516024 2026-01-17,11:33:10.000,17,11145816,7045,0,1768649589,13124.474309509991,34508.1791124,53276.50830192 2026-01-17,11:33:12.000,17,11145903,7525,0,1768649591,13123.484071940002,28973.737970279995,53276.00522928 2026-01-17,11:33:13.000,17,11145959,7445,0,1768649592,13122.89801297,29434.84271097,53275.78862856 2026-01-17,11:33:14.000,17,11145895,7484,0,1768649593,13122.392789719997,31740.754116569995,53275.523118000005 2026-01-17,11:33:15.000,17,11145767,7565,0,1768649594,13121.88083016,28973.272727699994,53275.20869760001 2026-01-17,11:33:16.000,17,11145867,7725,0,1768649595,13121.483387869994,28973.159941620004,53274.99209688001 2026-01-17,11:33:17.000,17,11145906,7205,0,1768649596,13120.917537829991,33584.86996674001,53274.78248328 2026-01-17,11:33:18.000,17,11145729,7565,0,1768649597,13120.53356815999,30356.403672390006,53274.44011440001 2026-01-17,11:33:19.000,17,11145809,7765,0,1768649598,13120.169807419989,30817.75513263,53274.20953944 2026-01-17,11:33:20.000,17,11145907,7765,0,1768649599,13119.779101439992,35429.85990903,53273.776338 2026-01-17,11:33:21.000,17,11145885,8045,0,1768649600,13119.31429604999,32662.611141450005,53273.52480168001 2026-01-17,11:33:23.000,17,11145832,7045,0,1768649602,13118.330794789996,31278.725939850003,53273.08461312 2026-01-17,11:33:24.000,17,11145769,7484,0,1768649603,13117.946825119994,24821.913186360005,53272.61647608001 2026-01-17,11:33:25.000,17,11145720,7085,0,1768649604,13117.407920320002,28972.455028619996,53272.37891400001 2026-01-17,11:33:26.000,17,11145752,7445,0,1768649605,13116.90269707,31739.43592926,53272.029558 2026-01-17,11:33:27.000,17,11145798,7325,0,1768649606,13116.309901790002,31739.182160580007,53271.86186712 2026-01-17,11:33:28.000,17,11145938,7045,0,1768649607,13115.6430071,31739.534617080004,53271.45661416 2026-01-17,11:33:29.000,17,11145804,7205,0,1768649608,13114.962639789992,25282.96858314,53271.03738696001 2026-01-17,11:33:30.000,17,11145693,7405,0,1768649609,13114.31595402999,33584.256692430004,53270.83476048 2026-01-17,11:33:31.000,17,11145803,7885,0,1768649610,13113.743367679992,27127.436889810007,53270.492391600004 2026-01-17,11:33:32.000,17,11145826,7045,0,1768649611,13113.11689084999,26666.275756079995,53270.09412576 2026-01-17,11:33:34.000,17,11145784,7005,0,1768649613,13111.769628849994,31278.28889379,53269.21374864001 2026-01-17,11:33:35.000,17,11146012,7125,0,1768649614,13111.143152019991,28510.899143610004,53268.91330248 2026-01-17,11:33:36.000,17,11145683,8125,0,1768649615,13110.482993639998,32200.004936070007,53268.54298512001 2026-01-17,11:33:37.000,17,11145695,7845,0,1768649616,13109.43886558999,28971.12274305,53268.17965488 2026-01-17,11:33:38.000,17,11145711,7645,0,1768649617,13107.956877389988,30815.132856270007,53267.74645344 2026-01-17,11:33:39.000,17,11145831,7525,0,1768649618,13106.697187420003,26663.96364144,53267.376136080005 2026-01-17,11:33:40.000,17,11145868,7085,0,1768649619,13105.80125818999,29430.711920789996,53266.81017936 2026-01-17,11:33:41.000,17,11145727,7565,0,1768649620,13105.349925419992,32197.83380403,53266.488771840006 2026-01-17,11:33:42.000,17,11146024,7205,0,1768649621,13104.90532895999,31276.096614359994,53266.083518880005 2026-01-17,11:33:43.000,17,11145772,7205,0,1768649622,13104.305797369998,30815.69678667,53265.53852352 2026-01-17,11:33:45.000,17,11145723,7685,0,1768649624,13103.099997879988,31738.7874093,53264.75596608001 2026-01-17,11:33:46.000,17,11145802,7205,0,1768649625,13102.001979349989,27127.634265450004,53264.190009360005 2026-01-17,11:33:47.000,17,11145864,7165,0,1768649626,13101.19362215,22977.141767099994,53263.60309128 2026-01-17,11:33:48.000,17,11145773,7445,0,1768649627,13100.553672699993,28049.871943349994,53263.16988984 2026-01-17,11:33:49.000,17,11145790,7365,0,1768649628,13100.041713139995,29894.481232620004,53262.78559824 2026-01-17,11:33:50.000,17,11145884,7005,0,1768649629,13099.644270849989,29894.04418656,53262.18470592 2026-01-17,11:33:51.000,17,11145838,7245,0,1768649630,13099.314191659993,28510.15193583,53261.70259464 2026-01-17,11:33:52.000,17,11145744,7085,0,1768649631,13099.017794020001,29432.42485938,53261.31131592001 2026-01-17,11:33:53.000,17,11145747,7484,0,1768649632,13098.71466007,27587.5547523,53260.87112736 2026-01-17,11:33:54.000,17,11145878,6845,0,1768649633,13098.57319756,32199.053303520006,53260.38901608 2026-01-17,11:33:56.000,17,11145852,7285,0,1768649635,13098.404789809989,33582.120806039995,53259.62043288 2026-01-17,11:33:57.000,17,11145828,7405,0,1768649636,13098.081446930002,29892.92337489,53259.3828708 2026-01-17,11:33:58.000,17,11145873,7765,0,1768649637,13097.67726833,28048.06031694,53258.97761784 2026-01-17,11:33:59.000,17,11145877,7645,0,1768649638,13097.35392545,22974.99178245,53258.537429280004 2026-01-17,11:34:00.000,17,11145835,7645,0,1768649639,13097.077736739993,31737.088568969994,53258.14615056001 2026-01-17,11:34:01.000,17,11145831,7845,0,1768649640,13096.687030759997,27125.808540779995,53257.72692336 2026-01-17,11:34:02.000,17,11145815,7325,0,1768649641,13095.932564039998,32199.856904340006,53257.42647720001 2026-01-17,11:34:03.000,17,11145847,7685,0,1768649642,13094.962535399995,29894.0300883,53256.95834016 2026-01-17,11:34:04.000,17,11145902,7005,0,1768649643,13094.201332370001,28510.173083219997,53256.65090688 2026-01-17,11:34:05.000,17,11145738,7045,0,1768649644,13093.702845429994,28509.961609320002,53256.37142208001 2026-01-17,11:34:07.000,17,11145936,7125,0,1768649646,13092.80017989,30354.042213840003,53255.7146328 2026-01-17,11:34:08.000,17,11145726,7245,0,1768649647,13092.47010069999,33120.77639493,53255.44213512001 2026-01-17,11:34:09.000,17,11145745,7484,0,1768649648,13092.072658409998,24358.362397560006,53254.9460496 2026-01-17,11:34:10.000,17,11145935,7405,0,1768649649,13091.782997080001,26203.176111599998,53254.5966936 2026-01-17,11:34:11.000,17,11145871,7565,0,1768649650,13091.35187323999,28509.573907169994,53254.13554368 2026-01-17,11:34:12.000,17,11145841,7605,0,1768649651,13090.940958329993,26664.78134052,53253.70234224 2026-01-17,11:34:13.000,17,11145837,7645,0,1768649652,13090.348163049995,30815.36547756,53253.33202488001 2026-01-17,11:34:14.000,17,11145905,7525,0,1768649653,13089.492651679997,25742.543662619995,53252.94773328001 2026-01-17,11:34:15.000,17,11145710,7245,0,1768649654,13088.805548059994,30354.253687739998,53252.38876368 2026-01-17,11:34:16.000,17,11145836,7325,0,1768649655,13087.990454549996,28970.17815963,53252.067356160005 2026-01-17,11:34:18.000,17,11145783,7525,0,1768649657,13087.316823549998,30814.519581960005,53251.159030560004 2026-01-17,11:34:19.000,17,11145935,7885,0,1768649658,13087.404395579993,26202.732016409995,53250.64897080001 2026-01-17,11:34:20.000,17,11145828,7125,0,1768649659,13087.478494989999,29892.253707540003,53250.25070496 2026-01-17,11:34:21.000,17,11145751,7885,0,1768649660,13087.55259439999,30353.520578220006,53249.845452 2026-01-17,11:34:22.000,17,11145847,7765,0,1768649661,13087.71426583999,33581.493433469994,53249.51705736 2026-01-17,11:34:23.000,17,11145951,7645,0,1768649662,13087.869200969995,30353.25271128,53249.12577864 2026-01-17,11:34:24.000,17,11145746,6805,0,1768649663,13088.219489089992,33120.226562790005,53248.930139280004 2026-01-17,11:34:25.000,17,11145962,7365,0,1768649664,13088.495677799998,27586.41984237,53248.56680904001 2026-01-17,11:34:26.000,17,11145757,7685,0,1768649665,13088.731448649989,30353.795494289996,53248.44104088001 2026-01-17,11:34:27.000,17,11145841,7484,0,1768649666,13088.825756989994,28048.20129954,53248.20347880001 2026-01-17,11:34:29.000,17,11145743,7484,0,1768649668,13088.623667689993,27125.75214774,53247.756303120004 2026-01-17,11:34:30.000,17,11145818,7085,0,1768649669,13088.522623039993,33120.57901929,53247.67245768 2026-01-17,11:34:31.000,17,11145859,7565,0,1768649670,13088.522623039993,32659.227559050007,53247.60258648001 2026-01-17,11:34:32.000,17,11145772,7245,0,1768649671,13088.455259939998,30814.294009799996,53247.41393424001 2026-01-17,11:34:33.000,17,11145862,6885,0,1768649672,13088.502414109993,31736.581031609996,53247.30912744 2026-01-17,11:34:34.000,17,11145841,7565,0,1768649673,13088.509150419988,31736.270869889995,53247.09951384001 2026-01-17,11:34:35.000,17,11145823,7685,0,1768649674,13088.488941490003,28046.551803120004,53246.987719920005 2026-01-17,11:34:36.000,17,11145714,7405,0,1768649675,13088.374424219997,27584.918377680006,53246.93182296001 2026-01-17,11:34:37.000,17,11145795,7565,0,1768649676,13088.347478980002,27584.911328550006,53246.83400328 2026-01-17,11:34:38.000,17,11145895,7525,0,1768649677,13088.468732560003,29429.154063060007,53246.6663124 2026-01-17,11:34:40.000,17,11145843,7245,0,1768649679,13088.845965919994,28045.8186936,53246.55451848001 2026-01-17,11:34:41.000,17,11145790,7285,0,1768649680,13088.819020679999,29890.561916339997,53246.40778896001 2026-01-17,11:34:42.000,17,11145746,7085,0,1768649681,13088.724712339994,30812.912380320005,53246.25407232 2026-01-17,11:34:43.000,17,11145881,7725,0,1768649682,13088.866174849994,31274.45416707,53246.30298216 2026-01-17,11:34:44.000,17,11145753,7165,0,1768649683,13088.96048319,29430.126843000005,53246.16323976 2026-01-17,11:34:45.000,17,11145732,7125,0,1768649684,13088.765130199994,31275.159080070007,53246.01651024 2026-01-17,11:34:46.000,17,11145829,7845,0,1768649685,13088.596722449998,29892.11272494,53245.90471632001 2026-01-17,11:34:47.000,17,11145860,7005,0,1768649686,13088.798811749999,26203.338241589998,53245.83484512001 2026-01-17,11:34:48.000,17,11145740,7565,0,1768649687,13088.97395580999,26665.218386580003,53245.7230512 2026-01-17,11:34:49.000,17,11145819,7484,0,1768649688,13089.05479152999,30816.937433550003,53245.646192880005 2026-01-17,11:34:51.000,17,11145888,6685,0,1768649690,13088.563040899993,30356.4530163,53245.45055352001 2026-01-17,11:34:52.000,17,11145786,7365,0,1768649691,13088.488941490003,29895.207293009997,53245.28984976 2026-01-17,11:34:53.000,17,11145903,7845,0,1768649692,13088.657349239998,28511.463074009996,53245.27587552 2026-01-17,11:34:54.000,17,11145787,7765,0,1768649693,13088.93353794999,30817.325135699997,53245.13613312001 2026-01-17,11:34:55.000,17,11145652,7085,0,1768649694,13089.519596919992,28972.356340800005,53245.0592748 2026-01-17,11:34:56.000,17,11145795,7805,0,1768649695,13089.910302899989,30356.114658060003,53244.954468 2026-01-17,11:34:57.000,17,11145968,7125,0,1768649696,13090.610879139997,25283.250548340002,53245.01036496 2026-01-17,11:34:58.000,17,11145632,7165,0,1768649697,13091.35187323999,31740.817558740004,53245.03132632 2026-01-17,11:34:59.000,17,11145708,7245,0,1768649698,13091.809942319996,26668.594919850002,53244.96844224001 2026-01-17,11:35:00.000,17,11145842,7205,0,1768649699,13091.756051839991,26208.350173020008,53245.01735208001 2026-01-17,11:35:02.000,17,11145898,7285,0,1768649701,13092.847334059996,32666.206197749998,53245.18504296001 2026-01-17,11:35:03.000,17,11145869,7645,0,1768649702,13093.278457899993,29438.106458160008,53245.310811120005 2026-01-17,11:35:04.000,17,11145963,7484,0,1768649703,13093.588328159989,28976.825489220006,53245.38068232001 2026-01-17,11:35:05.000,17,11145887,8045,0,1768649704,13093.8173627,28515.615011579997,53245.49247624 2026-01-17,11:35:06.000,17,11145808,7245,0,1768649705,13093.945352589995,29898.901037129996,53245.744012560004 2026-01-17,11:35:07.000,17,11145996,7405,0,1768649706,13094.181123440001,30360.097416510005,53245.77894816 2026-01-17,11:35:08.000,17,11145721,7565,0,1768649707,13094.551620489998,29898.971528430004,53246.02349736001 2026-01-17,11:35:09.000,17,11145796,7085,0,1768649708,13094.834545509999,24364.565631959995,53246.13529128 2026-01-17,11:35:10.000,17,11145808,7245,0,1768649709,13095.225251489996,31744.71572763,53246.26105944001 2026-01-17,11:35:11.000,17,11145946,7365,0,1768649710,13095.548594369997,31284.238359509996,53246.414776080004 2026-01-17,11:35:13.000,17,11145701,7685,0,1768649712,13095.33976876,30362.487071580006,53246.64535104001 2026-01-17,11:35:14.000,17,11145831,7685,0,1768649713,13094.800863959994,31284.583766879994,53246.72919648 2026-01-17,11:35:15.000,17,11145638,7285,0,1768649714,13093.89819842,29899.676441429998,53246.90387448 2026-01-17,11:35:16.000,17,11145802,7365,0,1768649715,13093.305403140002,29437.042039530003,53246.88291312 2026-01-17,11:35:17.000,17,11145814,7165,0,1768649716,13093.467074579989,27130.341131370005,53246.95977144001 2026-01-17,11:35:18.000,17,11145790,7285,0,1768649717,13094.154178199991,27591.07226817,53247.09951384001 2026-01-17,11:35:19.000,17,11145977,7645,0,1768649718,13094.821072889994,28974.562718490008,53247.35105016 2026-01-17,11:35:20.000,17,11145753,7645,0,1768649719,13095.797837839993,32664.366374820005,53247.40694712 2026-01-17,11:35:21.000,17,11145736,6645,0,1768649720,13096.673558139992,31280.890022759995,53247.637522080004 2026-01-17,11:35:22.000,17,11145811,7605,0,1768649721,13097.69747726,28052.705693609998,53247.96591672001 2026-01-17,11:35:24.000,17,11145847,7365,0,1768649723,13099.630798229999,29898.421696289995,53248.39911816001 2026-01-17,11:35:25.000,17,11145921,7525,0,1768649724,13100.365056019997,28976.494180110007,53248.622706 2026-01-17,11:35:26.000,17,11145836,7085,0,1768649725,13101.058895949995,30822.012807150008,53248.92315216001 2026-01-17,11:35:27.000,17,11145768,7165,0,1768649726,13101.469810859991,26671.456866630004,53249.13975288001 2026-01-17,11:35:28.000,17,11145952,7285,0,1768649727,13101.732526949992,34051.000737120004,53249.384302080005 2026-01-17,11:35:29.000,17,11145699,7405,0,1768649728,13101.914407319993,29438.712683339996,53249.649812640004 2026-01-17,11:35:30.000,17,11145747,7365,0,1768649729,13102.062606139989,29438.754978120007,53249.838464880006 2026-01-17,11:35:31.000,17,11145924,7005,0,1768649730,13102.116496619994,31284.132622560006,53250.11096256 2026-01-17,11:35:32.000,17,11145905,7845,0,1768649731,13102.217541269994,32206.891936080006,53250.20878224 2026-01-17,11:35:33.000,17,11145840,7405,0,1768649732,13102.21080496,28517.285655390006,53250.41839584 2026-01-17,11:35:35.000,17,11145934,7165,0,1768649734,13101.900934699988,30362.430678539997,53250.58608672 2026-01-17,11:35:36.000,17,11145804,7165,0,1768649735,13101.28793048999,28517.49712929,53250.795700320006 2026-01-17,11:35:37.000,17,11145915,7845,0,1768649736,13100.392001259992,27133.196029020008,53250.73980336 2026-01-17,11:35:38.000,17,11145936,7005,0,1768649737,13099.172729149992,28054.961415209997,53250.97736544 2026-01-17,11:35:39.000,17,11145863,7365,0,1768649738,13097.73789512,27131.433746519993,53251.07518512 2026-01-17,11:35:40.000,17,11145626,7365,0,1768649739,13096.612931349991,26669.807370209994,53251.07518512 2026-01-17,11:35:41.000,17,11145886,7205,0,1768649740,13095.649639019997,27592.221276359996,53250.93544272001 2026-01-17,11:35:42.000,17,11145812,7205,0,1768649741,13095.25219672999,28514.550592950007,53250.9983268 2026-01-17,11:35:43.000,17,11145839,7645,0,1768649742,13095.25893304,28052.931265770007,53250.991339680004 2026-01-17,11:35:44.000,17,11145849,7565,0,1768649743,13095.353241379991,30820.412654640008,53250.91448136001 2026-01-17,11:35:46.000,17,11145790,7205,0,1768649745,13096.033608689999,27592.087342889994,53250.98435256001 2026-01-17,11:35:47.000,17,11145895,7845,0,1768649746,13096.599458730001,32666.03701863,53251.04024952 2026-01-17,11:35:48.000,17,11145750,7005,0,1768649747,13096.990164709998,28054.503221759995,53251.068198 2026-01-17,11:35:49.000,17,11145732,7325,0,1768649748,13097.313507589999,27593.863723650007,53251.110120720004 2026-01-17,11:35:50.000,17,11145878,7245,0,1768649749,13097.47517903,29439.1497294,53251.14505632 2026-01-17,11:35:51.000,17,11145835,7885,0,1768649750,13097.40781592999,28978.594820850005,53251.19396616 2026-01-17,11:35:52.000,17,11145710,7445,0,1768649751,13097.044055189988,33129.49616874001,53251.159030560004 2026-01-17,11:35:53.000,17,11145821,7525,0,1768649752,13096.754393859992,30823.267552289995,53251.07518512 2026-01-17,11:35:54.000,17,11145881,7484,0,1768649753,13096.12791702999,28516.87680585,53250.893520000005 2026-01-17,11:35:55.000,17,11145751,7645,0,1768649754,13095.636166399992,29438.99464854,53250.83762304001 2026-01-17,11:35:57.000,17,11145778,7085,0,1768649756,13094.666137759988,26210.69048418,53250.73980336 2026-01-17,11:35:58.000,17,11145769,7645,0,1768649757,13094.363003810002,33128.91109095,53250.63499656 2026-01-17,11:35:59.000,17,11145663,7525,0,1768649758,13094.147441889996,31745.307854550003,53250.44634432 2026-01-17,11:36:00.000,17,11145735,7685,0,1768649759,13093.985770449995,29901.065120040003,53250.2996148 2026-01-17,11:36:01.000,17,11145678,7245,0,1768649760,13093.500756129994,29440.369228890006,53250.23673072 2026-01-17,11:36:02.000,17,11145888,7405,0,1768649761,13092.874279299991,32207.491112129996,53250.02711712001 2026-01-17,11:36:03.000,17,11145728,7365,0,1768649762,13092.328638189989,33129.827477850005,53249.838464880006 2026-01-17,11:36:04.000,17,11145816,7165,0,1768649763,13091.823414940001,30362.24035203,53249.5659672 2026-01-17,11:36:05.000,17,11145726,7325,0,1768649764,13091.35187323999,32207.321933009996,53249.54500584001 2026-01-17,11:36:06.000,17,11145652,7525,0,1768649765,13090.604142830001,28517.320901040002,53249.22359832 2026-01-17,11:36:08.000,17,11145722,6965,0,1768649767,13088.987428429995,30361.253473830002,53248.6925772 2026-01-17,11:36:09.000,17,11145843,7965,0,1768649768,13088.280115879992,29438.52940596,53248.39911816001 2026-01-17,11:36:10.000,17,11145834,7285,0,1768649769,13087.727738459995,28976.952373559994,53248.18251744001 2026-01-17,11:36:11.000,17,11145905,7845,0,1768649770,13087.168624730002,27592.82045241,53247.8890584 2026-01-17,11:36:12.000,17,11145863,7245,0,1768649771,13086.69708302999,29437.05613779,53247.756303120004 2026-01-17,11:36:13.000,17,11145894,7165,0,1768649772,13085.969561550002,30359.223324389997,53247.23925624 2026-01-17,11:36:14.000,17,11145785,7645,0,1768649773,13085.639482359991,34971.18006906001,53247.0156684 2026-01-17,11:36:15.000,17,11145880,6685,0,1768649774,13085.17467696999,30359.18807874,53246.701248000005 2026-01-17,11:36:16.000,17,11145958,7205,0,1768649775,13084.480837039991,32664.880961310002,53246.38682760001 2026-01-17,11:36:17.000,17,11145700,7285,0,1768649776,13084.02276796,26668.644263759998,53245.97458752001 2026-01-17,11:36:19.000,17,11145962,7205,0,1768649778,13083.012321459995,32202.295903320002,53245.38068232001 2026-01-17,11:36:20.000,17,11145718,7085,0,1768649779,13082.513834519988,34507.826655900004,53245.17805584 2026-01-17,11:36:21.000,17,11145821,6965,0,1768649780,13082.028820200001,32663.034089249995,53244.758828640006 2026-01-17,11:36:22.000,17,11145698,6965,0,1768649781,13081.84020351999,30818.08644174,53244.46536960001 2026-01-17,11:36:23.000,17,11145857,7445,0,1768649782,13081.53706956999,29434.553696639996,53244.067103760004 2026-01-17,11:36:24.000,17,11145794,7285,0,1768649783,13081.247408239993,32663.12572794,53243.86447728001 2026-01-17,11:36:25.000,17,11145917,7565,0,1768649784,13080.60745879,29895.884009489993,53243.52909552001 2026-01-17,11:36:26.000,17,11145808,7365,0,1768649785,13080.102235539998,28050.992755019994,53243.23563648 2026-01-17,11:36:27.000,17,11145905,7845,0,1768649786,13079.597012289996,34507.86190155,53242.80243504 2026-01-17,11:36:28.000,17,11145811,7325,0,1768649787,13078.977271769989,29895.891058620007,53242.59980856001 2026-01-17,11:36:30.000,17,11145826,7125,0,1768649789,13077.02374186999,35429.32417515,53242.03385184 2026-01-17,11:36:31.000,17,11145725,7805,0,1768649790,13076.471364449993,33122.34130179,53241.7054572 2026-01-17,11:36:32.000,17,11145779,7484,0,1768649791,13076.067185849992,29432.713873710003,53241.26526864 2026-01-17,11:36:33.000,17,11145933,7845,0,1768649792,13075.838151309996,26204.353316310007,53241.04168080001 2026-01-17,11:36:34.000,17,11145943,7565,0,1768649793,13075.79099714,27587.928356189994,53240.81809296 2026-01-17,11:36:35.000,17,11145675,7365,0,1768649794,13075.68321617999,28049.16703035,53240.58751800001 2026-01-17,11:36:36.000,17,11145869,7685,0,1768649795,13075.346400679999,28510.877996220006,53240.1682908 2026-01-17,11:36:37.000,17,11145908,6965,0,1768649796,13074.868122669992,28049.822599439998,53239.95169008 2026-01-17,11:36:38.000,17,11145862,7125,0,1768649797,13074.30900894,28511.047175340005,53239.707140880004 2026-01-17,11:36:39.000,17,11145989,7725,0,1768649798,13073.945248199998,31278.239549880003,53239.46259168001 2026-01-17,11:36:41.000,17,11145820,7445,0,1768649800,13072.672085609993,32662.709829269996,53238.9455448 2026-01-17,11:36:42.000,17,11145714,7005,0,1768649801,13071.95130044,31279.325115900006,53238.74990544 2026-01-17,11:36:43.000,17,11145712,7245,0,1768649802,13071.156415860001,27589.028020469996,53238.41452368 2026-01-17,11:36:44.000,17,11145871,7565,0,1768649803,13070.77244619,34506.4168299,53238.14202600001 2026-01-17,11:36:45.000,17,11145979,7325,0,1768649804,13070.617511059994,28510.997831429995,53237.90446392001 2026-01-17,11:36:46.000,17,11145697,7845,0,1768649805,13070.253750319993,29895.031064759998,53237.67388896 2026-01-17,11:36:47.000,17,11145757,7285,0,1768649806,13069.64748241999,34507.22043072,53237.30357160001 2026-01-17,11:36:48.000,17,11145834,7285,0,1768649807,13069.047950829998,31279.473147630008,53237.045048160006 2026-01-17,11:36:49.000,17,11145778,7085,0,1768649808,13068.52925495999,26667.80541729,53236.73062776001 2026-01-17,11:36:50.000,17,11145705,7645,0,1768649809,13068.27327518,29434.927300530006,53236.2904392 2026-01-17,11:36:52.000,17,11145845,7685,0,1768649811,13067.613116799992,24823.499240610006,53235.93409608 2026-01-17,11:36:53.000,17,11145923,7445,0,1768649812,13067.525544769996,29436.189094800007,53235.486920400006 2026-01-17,11:36:54.000,17,11145792,7245,0,1768649813,13067.10789354999,28053.283722270004,53235.319229520006 2026-01-17,11:36:55.000,17,11145862,7205,0,1768649814,13066.414053619992,29437.613019059994,53234.96987352 2026-01-17,11:36:56.000,17,11145855,7805,0,1768649815,13065.98966608999,31282.405585710003,53234.62051752001 2026-01-17,11:36:57.000,17,11145651,7885,0,1768649816,13065.700004759994,29436.971548229994,53234.34801984 2026-01-17,11:36:58.000,17,11145664,7165,0,1768649817,13065.82799464999,32664.838666530006,53234.21526456001 2026-01-17,11:36:59.000,17,11145655,7445,0,1768649818,13066.124392289996,26669.017867650007,53234.13141912 2026-01-17,11:37:00.000,17,11145811,7405,0,1768649819,13066.440998860002,28974.865831079995,53234.01263808 2026-01-17,11:37:01.000,17,11145806,7245,0,1768649820,13066.737396499993,33586.94241095999,53233.810011600006 2026-01-17,11:37:03.000,17,11145999,7365,0,1768649822,13067.11462986,25285.393483859996,53233.53751392 2026-01-17,11:37:04.000,17,11145824,7125,0,1768649823,13067.242619749995,28975.204189320008,53233.523539680005 2026-01-17,11:37:05.000,17,11145803,7484,0,1768649824,13067.424500119996,31281.115594920004,53233.31392608 2026-01-17,11:37:06.000,17,11145813,7645,0,1768649825,13067.539017390001,28052.642251440004,53233.34886168001 2026-01-17,11:37:07.000,17,11145817,7845,0,1768649826,13067.458181670001,28974.78829065,53233.355848800005 2026-01-17,11:37:08.000,17,11145777,7445,0,1768649827,13067.141575099995,27590.74800819,53233.19514504 2026-01-17,11:37:09.000,17,11145837,7484,0,1768649828,13066.656560779993,31741.50837348,53233.020467040005 2026-01-17,11:37:10.000,17,11145803,7565,0,1768649829,13066.191755389991,31741.289850450004,53232.950595840004 2026-01-17,11:37:11.000,17,11145932,7165,0,1768649830,13065.9964024,28512.746015669996,53232.81085344 2026-01-17,11:37:12.000,17,11145797,7645,0,1768649831,13065.89535775,30358.010874030006,53232.57329136 2026-01-17,11:37:14.000,17,11145943,7405,0,1768649833,13064.87817494,29898.23136978,53232.32175504001 2026-01-17,11:37:15.000,17,11145798,6885,0,1768649834,13064.211280249998,28053.63617877,53232.22393536001 2026-01-17,11:37:16.000,17,11145854,7085,0,1768649835,13063.61848497,25747.492151879997,53232.12611568001 2026-01-17,11:37:17.000,17,11145817,7685,0,1768649836,13062.978535519993,32203.564746720003,53232.00034752 2026-01-17,11:37:18.000,17,11145791,7565,0,1768649837,13062.45983965,30818.925288209997,53231.93047632 2026-01-17,11:37:19.000,17,11145955,7565,0,1768649838,13062.224068799995,29895.5104056,53231.75579832 2026-01-17,11:37:20.000,17,11145792,7005,0,1768649839,13061.759263409993,30356.720883240007,53231.678940000005 2026-01-17,11:37:21.000,17,11145818,7165,0,1768649840,13061.11931396,30817.14185832,53231.63701728 2026-01-17,11:37:22.000,17,11145758,7045,0,1768649841,13060.654508569998,27587.780324460007,53231.38548096001 2026-01-17,11:37:23.000,17,11145870,7405,0,1768649842,13060.728607979989,31737.631351980002,53231.32259688 2026-01-17,11:37:25.000,17,11145802,7005,0,1768649844,13061.914198539998,28047.905236079998,53231.23176432 2026-01-17,11:37:26.000,17,11145783,7845,0,1768649845,13062.769709909997,30354.38762121,53231.09900904001 2026-01-17,11:37:27.000,17,11145730,7125,0,1768649846,13063.860992130001,26204.705772810004,53231.09900904001 2026-01-17,11:37:28.000,17,11145737,7325,0,1768649847,13064.77713029,29895.228440399995,53231.16888024001 2026-01-17,11:37:29.000,17,11145822,7125,0,1768649848,13065.181308890002,24822.78727848,53231.14791888001 2026-01-17,11:37:30.000,17,11145851,7605,0,1768649849,13065.464233909988,35430.346299,53231.1898416 2026-01-17,11:37:31.000,17,11145735,7645,0,1768649850,13065.679795829994,29895.7923708,53231.25272568 2026-01-17,11:37:32.000,17,11145860,7285,0,1768649851,13065.841467269995,29896.032041219994,53231.13394464 2026-01-17,11:37:33.000,17,11145823,7805,0,1768649852,13066.299536350001,28974.421735890006,53231.24573856001 2026-01-17,11:37:34.000,17,11145805,7565,0,1768649853,13066.838441149994,24824.21120274,53231.19682872001 2026-01-17,11:37:36.000,17,11145737,7525,0,1768649855,13067.18872926999,26669.285734589997,53231.33657112001 2026-01-17,11:37:37.000,17,11145640,7125,0,1768649856,13067.343664399996,34048.66747509,53231.511249120005 2026-01-17,11:37:38.000,17,11146016,7365,0,1768649857,13067.586171559997,28975.845660150007,53231.50426200001 2026-01-17,11:37:39.000,17,11145921,7725,0,1768649858,13067.613116799992,30359.744960009994,53231.511249120005 2026-01-17,11:37:40.000,17,11145775,6885,0,1768649859,13067.498599530001,27592.524388949998,53231.61605592 2026-01-17,11:37:41.000,17,11145854,7885,0,1768649860,13067.444709049996,28514.719772070006,53231.58810744 2026-01-17,11:37:42.000,17,11145765,7725,0,1768649861,13067.431236429991,28053.600933120004,53231.678940000005 2026-01-17,11:37:43.000,17,11145888,7245,0,1768649862,13067.579435250002,27131.137683060006,53231.68592712 2026-01-17,11:37:44.000,17,11145766,7165,0,1768649863,13067.640062040002,30360.527413439995,53231.62304304001 2026-01-17,11:37:45.000,17,11145786,6725,0,1768649864,13067.242619749995,26672.584727430003,53231.560158960005 2026-01-17,11:37:47.000,17,11145816,7205,0,1768649866,13066.575725059993,26212.847517960006,53231.36451960001 2026-01-17,11:37:48.000,17,11145822,7525,0,1768649867,13066.582461370002,28519.344001350008,53231.37150672 2026-01-17,11:37:49.000,17,11145724,7325,0,1768649868,13066.521834580002,29443.125438720002,53231.41342944001 2026-01-17,11:37:50.000,17,11145758,7484,0,1768649869,13066.508361959997,24369.859528589994,53231.21779008001 2026-01-17,11:37:51.000,17,11145791,7925,0,1768649870,13066.380372070002,29443.16068437,53231.23875144001 2026-01-17,11:37:52.000,17,11145951,8005,0,1768649871,13066.474680409992,28519.92203001,53231.11997040001 2026-01-17,11:37:53.000,17,11145729,7845,0,1768649872,13066.824968529989,29903.48297163,53231.09202192 2026-01-17,11:37:54.000,17,11145663,7845,0,1768649873,13067.592907869992,28058.683355850008,53231.02215072 2026-01-17,11:37:55.000,17,11145699,7125,0,1768649874,13068.28674779999,29443.083143940006,53231.0151636 2026-01-17,11:37:56.000,17,11145772,7125,0,1768649875,13069.034478209993,31288.552427069997,53231.02215072 2026-01-17,11:37:58.000,17,11145851,7645,0,1768649877,13069.209622269998,28060.54432617,53230.959266640006 2026-01-17,11:37:59.000,17,11146002,7125,0,1768649878,13069.32413953999,32672.691397350005,53230.93131816001 2026-01-17,11:38:00.000,17,11145868,7525,0,1768649879,13068.872806769992,31289.581600050005,53230.98022800001 2026-01-17,11:38:01.000,17,11145931,8005,0,1768649880,13067.734370379992,34978.58870469,53231.057086320005 2026-01-17,11:38:02.000,17,11145927,7765,0,1768649881,13066.467944099997,28980.998574180005,53231.008176480005 2026-01-17,11:38:03.000,17,11145849,7484,0,1768649882,13065.9964024,28980.314808569994,53231.02215072 2026-01-17,11:38:04.000,17,11145893,7725,0,1768649883,13065.87514882,28518.96334833,53230.86144696001 2026-01-17,11:38:05.000,17,11145943,7925,0,1768649884,13066.366899449997,29441.56758099,53230.78458864001 2026-01-17,11:38:06.000,17,11145841,7605,0,1768649885,13067.33019177999,31287.311780189993,53230.76362728001 2026-01-17,11:38:07.000,17,11145743,7725,0,1768649886,13068.340638279995,29443.442649570003,53230.78458864001 2026-01-17,11:38:09.000,17,11145891,7605,0,1768649888,13069.640746109995,33134.430559739994,53230.77760152 2026-01-17,11:38:10.000,17,11145679,7405,0,1768649889,13070.078606260002,28061.213993519996,53230.8754212 2026-01-17,11:38:11.000,17,11145767,7805,0,1768649890,13070.65119261,31290.899787360002,53230.78458864001 2026-01-17,11:38:12.000,17,11145878,6965,0,1768649891,13071.169888479992,33598.15052766001,53230.91035680001 2026-01-17,11:38:13.000,17,11145822,7365,0,1768649892,13071.755947449994,30830.831268780006,53231.02215072 2026-01-17,11:38:14.000,17,11145698,7045,0,1768649893,13071.96477305999,28524.362981910002,53230.959266640006 2026-01-17,11:38:15.000,17,11145686,7245,0,1768649894,13071.83004686,32214.34286649,53231.175867360005 2026-01-17,11:38:16.000,17,11145902,7285,0,1768649895,13071.452813499993,28062.884637330004,53231.18285448 2026-01-17,11:38:17.000,17,11145920,7285,0,1768649896,13071.149679549992,28985.094118709996,53231.20381584 2026-01-17,11:38:18.000,17,11146006,7085,0,1768649897,13071.001480729996,29446.093122449995,53231.07804768001 2026-01-17,11:38:20.000,17,11145896,7005,0,1768649899,13071.365241469997,27601.385145360007,53231.19682872001 2026-01-17,11:38:21.000,17,11145770,7525,0,1768649900,13071.297878370002,31291.06191735,53231.20381584 2026-01-17,11:38:22.000,17,11145695,7525,0,1768649901,13071.169888479992,30829.076035410006,53231.23176432 2026-01-17,11:38:23.000,17,11145771,7484,0,1768649902,13070.94759024999,26678.06895057,53231.32259688 2026-01-17,11:38:24.000,17,11145913,7645,0,1768649903,13070.314377109993,28523.707412820004,53231.154906 2026-01-17,11:38:25.000,17,11145794,7285,0,1768649904,13069.809153859991,27601.44858753,53231.14093176 2026-01-17,11:38:26.000,17,11145997,7885,0,1768649905,13069.66769134999,27140.075979899993,53231.154906 2026-01-17,11:38:27.000,17,11145744,7005,0,1768649906,13069.438656809994,30369.162597689996,53231.20381584 2026-01-17,11:38:28.000,17,11145778,6885,0,1768649907,13069.182677029989,27601.702356210008,53231.05009920001 2026-01-17,11:38:29.000,17,11145737,7645,0,1768649908,13069.088368689998,31291.914862079997,53231.11997040001 2026-01-17,11:38:31.000,17,11145782,7165,0,1768649910,13068.812179979992,33137.49693129001,53230.91035680001 2026-01-17,11:38:32.000,17,11145784,7365,0,1768649911,13068.603354369996,34521.40328028001,53231.008176480005 2026-01-17,11:38:33.000,17,11145821,7645,0,1768649912,13068.542727579996,28524.821175360004,53231.02913784001 2026-01-17,11:38:34.000,17,11145801,7805,0,1768649913,13068.34737458999,30369.945051119998,53231.02215072 2026-01-17,11:38:35.000,17,11145968,7325,0,1768649914,13067.808469789998,29449.180641390005,53231.13394464 2026-01-17,11:38:36.000,17,11145785,7685,0,1768649915,13067.687216209997,27604.937906880004,53230.96625376 2026-01-17,11:38:37.000,17,11145868,7245,0,1768649916,13067.653534659992,30372.454541400002,53231.008176480005 2026-01-17,11:38:38.000,17,11145806,7165,0,1768649917,13067.794997169993,32679.113154780003,53231.057086320005 2026-01-17,11:38:39.000,17,11145903,7605,0,1768649918,13067.518808460001,29912.054713710007,53231.105996160004 2026-01-17,11:38:40.000,17,11145883,7445,0,1768649919,13067.19546558,29911.50488157,53231.30862264 2026-01-17,11:38:42.000,17,11145775,7484,0,1768649921,13067.22914712999,32216.07695247,53231.43439080001 2026-01-17,11:38:43.000,17,11145725,7685,0,1768649922,13067.471654289991,26680.95204474,53231.560158960005 2026-01-17,11:38:44.000,17,11145847,7325,0,1768649923,13067.559226320001,27603.69726,53231.630030160006 2026-01-17,11:38:45.000,17,11145857,7685,0,1768649924,13067.545753699997,28065.33068544,53231.72086272001 2026-01-17,11:38:46.000,17,11145663,7484,0,1768649925,13067.512072149992,25758.728465099994,53231.74881120001 2026-01-17,11:38:47.000,17,11145659,7365,0,1768649926,13067.28977391999,24835.90570941,53232.02130888 2026-01-17,11:38:48.000,17,11145887,7484,0,1768649927,13066.467944099997,26219.375012339995,53232.04227024 2026-01-17,11:38:49.000,17,11145815,7405,0,1768649928,13065.80778571999,24373.130324910002,53232.182012640005 2026-01-17,11:38:50.000,17,11145847,7605,0,1768649929,13065.700004759994,31752.018626310004,53232.15406416001 2026-01-17,11:38:51.000,17,11145756,6965,0,1768649930,13065.700004759994,31751.990429790007,53232.24489672001 2026-01-17,11:38:53.000,17,11145818,7005,0,1768649932,13065.565278559989,30828.956200200002,53232.37066488001 2026-01-17,11:38:54.000,17,11145797,7645,0,1768649933,13065.861676199995,26216.675195550008,53232.41957472001 2026-01-17,11:38:55.000,17,11145875,7725,0,1768649934,13066.1984917,26678.22403143,53232.54534288 2026-01-17,11:38:56.000,17,11145679,7645,0,1768649935,13066.515098269992,27140.851384199996,53232.57329136 2026-01-17,11:38:57.000,17,11145978,7045,0,1768649936,13066.636351849993,29449.103100959997,53232.54534288 2026-01-17,11:38:58.000,17,11145806,7325,0,1768649937,13066.333217899992,26683.17956982,53232.53835576001 2026-01-17,11:38:59.000,17,11145700,7005,0,1768649938,13065.98966608999,29451.80291775,53232.62918832001 2026-01-17,11:39:00.000,17,11145691,7685,0,1768649939,13065.652850589999,28067.995256580005,53232.58726560001 2026-01-17,11:39:01.000,17,11145925,7645,0,1768649940,13065.396870809993,31758.3134994,53232.67111104 2026-01-17,11:39:02.000,17,11145799,7605,0,1768649941,13065.396870809993,26683.954974120003,53232.733995120005 2026-01-17,11:39:04.000,17,11145796,6925,0,1768649943,13065.74715892999,33141.59247582,53232.733995120005 2026-01-17,11:39:05.000,17,11145774,7165,0,1768649944,13065.81452203,31758.524973299995,53232.81085344 2026-01-17,11:39:06.000,17,11145773,7845,0,1768649945,13065.720213689994,27608.406078839995,53232.81784056 2026-01-17,11:39:07.000,17,11145886,7165,0,1768649946,13065.639377969994,26224.972021559995,53232.81085344 2026-01-17,11:39:08.000,17,11145702,7165,0,1768649947,13065.417079739993,26225.211691980003,53232.75495648001 2026-01-17,11:39:09.000,17,11145827,7525,0,1768649948,13065.450761289998,28070.61048381,53232.852776160005 2026-01-17,11:39:10.000,17,11145748,7245,0,1768649949,13065.396870809993,28992.827014320006,53232.8318148 2026-01-17,11:39:11.000,17,11145706,7245,0,1768649950,13065.423816050003,31299.57726639,53232.94360872001 2026-01-17,11:39:12.000,17,11145824,7285,0,1768649951,13065.437288669993,26225.105955029998,53232.803866320006 2026-01-17,11:39:13.000,17,11145679,7525,0,1768649952,13065.464233909988,27147.66789291,53232.88072464 2026-01-17,11:39:15.000,17,11145738,7165,0,1768649954,13065.545069629989,28992.150297839995,53232.82482768001 2026-01-17,11:39:16.000,17,11145951,7725,0,1768649955,13065.679795829994,27147.005274690004,53232.71303376 2026-01-17,11:39:17.000,17,11145772,7045,0,1768649956,13065.646114279989,31298.858255130006,53232.67111104 2026-01-17,11:39:18.000,17,11145817,7565,0,1768649957,13065.720213689994,31759.857258870004,53232.75495648001 2026-01-17,11:39:19.000,17,11145820,7245,0,1768649958,13065.85493989,28530.065728079993,53232.74796936001 2026-01-17,11:39:20.000,17,11145842,7205,0,1768649959,13066.265854799996,33142.61459967001,53232.66412392 2026-01-17,11:39:21.000,17,11145855,7685,0,1768649960,13066.461207790002,34064.859326699996,53232.6920724 2026-01-17,11:39:22.000,17,11145838,7045,0,1768649961,13066.440998860002,28529.445404640006,53232.74796936001 2026-01-17,11:39:23.000,17,11145648,7005,0,1768649962,13066.326481589997,27145.567252170003,53232.7619436 2026-01-17,11:39:24.000,17,11145843,7525,0,1768649963,13066.185019079996,29912.816019749996,53232.67111104 2026-01-17,11:39:26.000,17,11145699,7484,0,1768649965,13065.666323209989,29453.135203319995,53232.62918832001 2026-01-17,11:39:27.000,17,11145748,6845,0,1768649966,13065.444024979988,26686.492660920005,53232.55233 2026-01-17,11:39:28.000,17,11145846,7165,0,1768649967,13065.477706529993,27148.365756779996,53232.53835576001 2026-01-17,11:39:29.000,17,11145842,7125,0,1768649968,13065.551805939998,31762.93067955,53232.6222012 2026-01-17,11:39:30.000,17,11145820,7125,0,1768649969,13065.83473096,26689.43214813,53232.67809816001 2026-01-17,11:39:31.000,17,11145771,7725,0,1768649970,13066.225436939996,28074.015213599996,53232.79687920001 2026-01-17,11:39:32.000,17,11145890,7325,0,1768649971,13066.299536350001,29919.893346269993,53232.78989208 2026-01-17,11:39:33.000,17,11145841,7925,0,1768649972,13065.98966608999,29919.935641050004,53232.92264736001 2026-01-17,11:39:34.000,17,11145854,7325,0,1768649973,13065.410343429998,30842.631512399996,53233.09732536 2026-01-17,11:39:35.000,17,11145874,7325,0,1768649974,13064.864702319996,27612.875227259996,53233.020467040005 2026-01-17,11:39:37.000,17,11145735,7645,0,1768649976,13063.503967699995,33147.450302850004,53233.01347992001 2026-01-17,11:39:38.000,17,11145822,7205,0,1768649977,13063.018953379993,25766.82086634,53232.72700800001 2026-01-17,11:39:39.000,17,11145843,7484,0,1768649978,13062.304904519995,27152.15818872,53232.65014968 2026-01-17,11:39:40.000,17,11145829,7605,0,1768649979,13061.247303849996,28537.68583761,53232.36367776 2026-01-17,11:39:41.000,17,11145909,7484,0,1768649980,13060.317693069992,35459.29707591,53232.0981672 2026-01-17,11:39:42.000,17,11145830,6925,0,1768649981,13059.96066864,31769.740139129994,53231.846630880005 2026-01-17,11:39:43.000,17,11145789,7805,0,1768649982,13059.71142516999,29464.731022170003,53231.74881120001 2026-01-17,11:39:44.000,17,11145740,7085,0,1768649983,13059.401554909993,33617.5920282,53231.42740368 2026-01-17,11:39:45.000,17,11145799,7445,0,1768649984,13059.098420959992,32232.776341439996,53231.49028776 2026-01-17,11:39:46.000,17,11146071,7765,0,1768649985,13058.855913799991,29002.99185978,53231.25272568 2026-01-17,11:39:48.000,17,11145824,7005,0,1768649987,13058.438262579999,26695.52259645,53230.93131816001 2026-01-17,11:39:49.000,17,11145749,7445,0,1768649988,13058.49888937,28540.054345290002,53230.83349848001 2026-01-17,11:39:50.000,17,11145807,7565,0,1768649989,13058.66056081,29461.73514192,53230.68676896 2026-01-17,11:39:51.000,17,11145959,7525,0,1768649990,13058.828968559996,29462.433005789993,53230.53305232 2026-01-17,11:39:52.000,17,11145958,7245,0,1768649991,13059.441972769993,24850.29298374,53230.29549024 2026-01-17,11:39:53.000,17,11145824,7245,0,1768649992,13059.926987089995,29925.173144639994,53230.19767056 2026-01-17,11:39:54.000,17,11145852,7165,0,1768649993,13060.06171329,33615.39269964,53230.050941040005 2026-01-17,11:39:55.000,17,11145940,7085,0,1768649994,13060.08192222,20697.48132162,53229.9670956 2026-01-17,11:39:56.000,17,11145868,7325,0,1768649995,13060.04150436,29463.758242230004,53229.834340320005 2026-01-17,11:39:57.000,17,11145837,7405,0,1768649996,13060.048240669996,30387.419844389995,53229.785430480006 2026-01-17,11:39:59.000,17,11145735,7565,0,1768649998,13060.539991299993,28543.014979889995,53229.81337896 2026-01-17,11:40:00.000,17,11146007,7445,0,1768649999,13060.600618089993,26236.504398239995,53229.785430480006 2026-01-17,11:40:01.000,17,11145695,7484,0,1768650000,13060.91048834999,32234.059283099996,53229.91119864 2026-01-17,11:40:02.000,17,11145818,7245,0,1768650001,13061.22035861,33617.99382860999,53229.82036608 2026-01-17,11:40:03.000,17,11145908,7245,0,1768650002,13061.550437799997,31311.596033039998,53229.92517288001 2026-01-17,11:40:04.000,17,11145712,7085,0,1768650003,13061.833362819998,27159.19322046,53229.96010848 2026-01-17,11:40:05.000,17,11145797,7645,0,1768650004,13061.718845549993,35001.85083369,53230.09286376001 2026-01-17,11:40:06.000,17,11145708,7245,0,1768650005,13061.489811009997,36385.60915095,53229.932160000004 2026-01-17,11:40:07.000,17,11145775,7565,0,1768650006,13061.34161219,27620.453042010005,53229.98805696 2026-01-17,11:40:08.000,17,11145875,7445,0,1768650007,13061.375293739991,30851.731939229998,53229.9670956 2026-01-17,11:40:10.000,17,11145789,7605,0,1768650009,13061.085632409995,31775.492229209995,53230.06491528001 2026-01-17,11:40:11.000,17,11145824,7365,0,1768650010,13060.614090709998,26239.260608070006,53230.15574784 2026-01-17,11:40:12.000,17,11145828,7165,0,1768650011,13059.69121623999,29929.28278743,53230.27452888 2026-01-17,11:40:13.000,17,11145901,7405,0,1768650012,13058.83570486999,31773.969617130002,53230.11382512001 2026-01-17,11:40:14.000,17,11145778,7045,0,1768650013,13058.020611359992,29929.184099610007,53229.99504408001 2026-01-17,11:40:15.000,17,11145836,7125,0,1768650014,13057.49517917999,29930.38245171,53230.050941040005 2026-01-17,11:40:16.000,17,11145965,7845,0,1768650015,13057.205517849994,31314.211260270007,53229.87626304001 2026-01-17,11:40:17.000,17,11145828,7165,0,1768650016,13056.963010689993,29929.656391319993,53229.80639184001 2026-01-17,11:40:18.000,17,11145820,6965,0,1768650017,13056.794602939997,32697.906135359997,53229.596778240004 2026-01-17,11:40:19.000,17,11145877,7885,0,1768650018,13057.023637479993,30851.39358099,53229.498958560005 2026-01-17,11:40:21.000,17,11145817,7445,0,1768650020,13056.808075560002,29004.986763570007,53229.30331920001 2026-01-17,11:40:22.000,17,11145895,7605,0,1768650021,13056.700294599992,33156.64236837,53229.163576800005 2026-01-17,11:40:23.000,17,11145768,7045,0,1768650022,13056.760921389992,28081.254670110007,53228.85614352 2026-01-17,11:40:24.000,17,11145774,7125,0,1768650023,13056.733976149997,32232.656506230007,53228.758323840004 2026-01-17,11:40:25.000,17,11145755,7845,0,1768650024,13056.787866630002,34540.06937652,53228.70242688001 2026-01-17,11:40:26.000,17,11145692,7165,0,1768650025,13057.158363679999,31773.899125829994,53228.53473600001 2026-01-17,11:40:27.000,17,11145706,7205,0,1768650026,13057.724213720001,30851.760135749995,53228.40896784 2026-01-17,11:40:28.000,17,11145839,7565,0,1768650027,13057.912830399997,27160.271737350005,53228.422942080004 2026-01-17,11:40:29.000,17,11145802,6885,0,1768650028,13058.229436969988,30389.365404270007,53228.55569736001 2026-01-17,11:40:30.000,17,11145882,7405,0,1768650029,13058.73466021999,29466.84576117,53228.69543976 2026-01-17,11:40:32.000,17,11145861,7365,0,1768650031,13058.586461399995,27159.05223786,53228.80024656001 2026-01-17,11:40:33.000,17,11145761,7605,0,1768650032,13058.034083979997,29926.787395410007,53228.58364584001 2026-01-17,11:40:34.000,17,11145847,7605,0,1768650033,13057.43455238999,27157.92437706,53228.50678752 2026-01-17,11:40:35.000,17,11145690,7205,0,1768650034,13056.929329139988,28540.73106177,53228.40896784 2026-01-17,11:40:36.000,17,11145879,7484,0,1768650035,13056.747448770002,33614.39172318,53228.17140576 2026-01-17,11:40:37.000,17,11145869,7565,0,1768650036,13056.713767219997,31306.76032986,53228.12948304001 2026-01-17,11:40:38.000,17,11145688,6925,0,1768650037,13056.457787439991,29461.664650620005,53227.64737176001 2026-01-17,11:40:39.000,17,11145901,7405,0,1768650038,13055.790892749988,29925.130849859997,53227.47968088001 2026-01-17,11:40:40.000,17,11145758,7005,0,1768650039,13055.16441592,27620.706810689997,53227.36089984001 2026-01-17,11:40:41.000,17,11145794,7085,0,1768650040,13054.308904550002,26237.639308169993,53227.29102864001 2026-01-17,11:40:43.000,17,11145792,7365,0,1768650042,13052.70566277,29466.83871204,53227.17224760001 2026-01-17,11:40:44.000,17,11145710,7125,0,1768650043,13051.877096639997,29005.36036746,53227.06045368 2026-01-17,11:40:45.000,17,11145902,6885,0,1768650044,13051.34492815,32234.080430489994,53226.76000752001 2026-01-17,11:40:46.000,17,11145848,7165,0,1768650045,13050.981167409998,31310.45407398,53226.6831492 2026-01-17,11:40:47.000,17,11145732,7005,0,1768650046,13051.088948369994,26234.05835013,53226.58532952 2026-01-17,11:40:48.000,17,11145891,7405,0,1768650047,13051.35840076999,25770.930509130005,53226.34078032 2026-01-17,11:40:49.000,17,11145835,7685,0,1768650048,13051.890569260002,34073.29713531,53226.10321824 2026-01-17,11:40:50.000,17,11145654,6885,0,1768650049,13052.51704608999,27151.784584830006,53225.977450080005 2026-01-17,11:40:51.000,17,11145834,7365,0,1768650050,13053.237831259998,28534.880283870007,53225.79578496 2026-01-17,11:40:52.000,17,11145913,7525,0,1768650051,13053.70263665,26228.066589630005,53225.67700392 2026-01-17,11:40:54.000,17,11145757,7365,0,1768650053,13054.356058719997,28996.302235409996,53225.32764792001 2026-01-17,11:40:55.000,17,11145919,7445,0,1768650054,13054.510993849988,29920.358588849995,53225.390532 2026-01-17,11:40:56.000,17,11145894,7165,0,1768650055,13054.585093259993,30843.329376270005,53225.236815360004 2026-01-17,11:40:57.000,17,11145819,7605,0,1768650056,13054.396476579997,28075.375695690003,53225.138995680005 2026-01-17,11:40:58.000,17,11145681,7445,0,1768650057,13054.383003959992,23924.044350869997,53225.04816312 2026-01-17,11:40:59.000,17,11145882,6965,0,1768650058,13053.62180093,28999.410901740004,53225.05515024 2026-01-17,11:41:00.000,17,11145792,7285,0,1768650059,13052.53725501999,26693.048351820005,53224.78963968 2026-01-17,11:41:01.000,17,11145806,7245,0,1768650060,13051.762579369992,24847.25480871,53224.71278136 2026-01-17,11:41:02.000,17,11145732,7205,0,1768650061,13050.974431099989,29460.670723289993,53224.46124504001 2026-01-17,11:41:03.000,17,11145973,7565,0,1768650062,13050.152601279995,32690.53274538,53224.22368296001 2026-01-17,11:41:05.000,17,11145906,6965,0,1768650064,13049.08152798999,28539.871067910004,53223.55291944001 2026-01-17,11:41:06.000,17,11145694,7205,0,1768650065,13048.374215440002,28078.794523739998,53223.18958920001 2026-01-17,11:41:07.000,17,11145765,7645,0,1768650066,13047.63995764999,27617.32322829,53222.94504 2026-01-17,11:41:08.000,17,11145834,7245,0,1768650067,13046.797918899996,30847.939507289993,53222.65158096 2026-01-17,11:41:09.000,17,11145770,6925,0,1768650068,13045.915462290002,28082.015976149996,53222.469915839996 2026-01-17,11:41:10.000,17,11145689,7525,0,1768650069,13045.46412951999,29928.718857030006,53222.3860704 2026-01-17,11:41:11.000,17,11145659,7605,0,1768650070,13045.22835867,30389.569829040003,53222.46292872 2026-01-17,11:41:12.000,17,11145883,7525,0,1768650071,13045.113841399994,28543.029078149993,53222.37209616 2026-01-17,11:41:13.000,17,11145964,6925,0,1768650072,13045.26877653,27619.71993249,53222.42799312001 2026-01-17,11:41:14.000,17,11145813,7645,0,1768650073,13045.20141342999,28541.873020829997,53222.19741816 2026-01-17,11:41:16.000,17,11145794,7245,0,1768650075,13044.635563390002,28079.89418802,53221.86902352 2026-01-17,11:41:17.000,17,11145715,7645,0,1768650076,13045.086896159999,26234.051301,53221.5825516 2026-01-17,11:41:18.000,17,11145849,7605,0,1768650077,13045.996298010003,34998.60823389,53221.31704104 2026-01-17,11:41:19.000,17,11145790,7285,0,1768650078,13047.067371299992,29923.622336040004,53221.13537592001 2026-01-17,11:41:20.000,17,11145653,7645,0,1768650079,13047.63995764999,28540.343359620005,53220.8139684 2026-01-17,11:41:21.000,17,11145870,7125,0,1768650080,13048.145180899992,34079.04922539,53220.68820024 2026-01-17,11:41:22.000,17,11145657,7645,0,1768650081,13048.78513035,32696.637291959996,53220.59736768 2026-01-17,11:41:23.000,17,11145884,7205,0,1768650082,13049.398134559997,29466.68363118,53220.68820024 2026-01-17,11:41:24.000,17,11145777,7685,0,1768650083,13050.132392349995,29465.957570790008,53220.8139684 2026-01-17,11:41:25.000,17,11145669,7725,0,1768650084,13051.082212059999,33617.52858603001,53220.8838396 2026-01-17,11:41:27.000,17,11145767,7484,0,1768650086,13052.50357347,24851.815595820008,53220.90480096 2026-01-17,11:41:28.000,17,11145850,7125,0,1768650087,13052.867334210001,33156.184174919996,53220.848904000006 2026-01-17,11:41:29.000,17,11145763,7445,0,1768650088,13052.820180039991,29002.98481065,53221.07249184 2026-01-17,11:41:30.000,17,11145920,7205,0,1768650089,13052.68545384,33616.104661770005,53221.05153048 2026-01-17,11:41:31.000,17,11145722,7245,0,1768650090,13052.62482705,29463.927421350003,53221.05851760001 2026-01-17,11:41:32.000,17,11145880,7285,0,1768650091,13052.51704608999,29002.97776152,53221.00960776001 2026-01-17,11:41:33.000,17,11145654,7165,0,1768650092,13052.112867489988,28541.99285604,53221.023582 2026-01-17,11:41:34.000,17,11145729,7605,0,1768650093,13051.54701745,27619.339279470005,53220.9537108 2026-01-17,11:41:35.000,17,11145720,7285,0,1768650094,13050.954222169988,32232.691751880004,53220.827942640004 2026-01-17,11:41:36.000,17,11145787,7805,0,1768650095,13050.132392349995,30848.052293369998,53220.65326464001 2026-01-17,11:41:38.000,17,11145890,7285,0,1768650097,13048.549359499993,29925.75822243,53220.20608896 2026-01-17,11:41:39.000,17,11145989,7525,0,1768650098,13048.522414259998,26234.579985749995,53220.059359440005 2026-01-17,11:41:40.000,17,11145675,7405,0,1768650099,13048.77839403999,30386.700833130002,53219.71000344 2026-01-17,11:41:41.000,17,11145790,7285,0,1768650100,13049.14889109,31308.966707550004,53219.47942848001 2026-01-17,11:41:42.000,17,11145830,7205,0,1768650101,13049.627169099993,29463.30709791,53219.171995200006 2026-01-17,11:41:43.000,17,11145888,7245,0,1768650102,13050.294063789996,28079.139931109996,53219.07417552001 2026-01-17,11:41:44.000,17,11145924,7125,0,1768650103,13050.981167409998,24388.300052670005,53218.92744600001 2026-01-17,11:41:45.000,17,11145798,7285,0,1768650104,13051.755843059997,30847.509510360003,53218.60603848 2026-01-17,11:41:46.000,17,11145879,7885,0,1768650105,13052.368847269994,31309.107690150006,53218.5082188 2026-01-17,11:41:47.000,17,11145953,7405,0,1768650106,13052.894279449996,31770.889147320006,53218.30559232001 2026-01-17,11:41:49.000,17,11145880,6885,0,1768650108,13053.500547349999,29925.871008510003,53218.15187568 2026-01-17,11:41:50.000,17,11145867,7645,0,1768650109,13053.608328309994,29465.506426470005,53218.054056 2026-01-17,11:41:51.000,17,11145675,7685,0,1768650110,13053.85757177999,29006.227410449996,53218.263669600005 2026-01-17,11:41:52.000,17,11145915,7484,0,1768650111,13053.992297979996,32698.589900969993,53218.32655368001 2026-01-17,11:41:53.000,17,11145632,7085,0,1768650112,13054.133760489996,28084.631203380006,53218.752768 2026-01-17,11:41:54.000,17,11145942,6965,0,1768650113,13054.356058719997,30852.577834829994,53219.08814976 2026-01-17,11:41:55.000,17,11145884,7125,0,1768650114,13054.416685509997,27161.836644209994,53219.16500808001 2026-01-17,11:41:56.000,17,11145760,7125,0,1768650115,13054.383003959992,31314.168965489996,53219.3466732 2026-01-17,11:41:57.000,17,11145845,7405,0,1768650116,13054.416685509997,29929.42377003,53219.723977680005 2026-01-17,11:41:58.000,17,11145706,7005,0,1768650117,13054.234805139997,32235.877958640005,53219.772887520005 2026-01-17,11:42:00.000,17,11145924,6885,0,1768650119,13053.062687199992,28084.313992530006,53219.940578400005 2026-01-17,11:42:01.000,17,11145749,7845,0,1768650120,13052.510309779995,29469.25656363,53219.66808072001 2026-01-17,11:42:02.000,17,11145844,7285,0,1768650121,13052.133076419988,30391.931287590007,53219.556286800005 2026-01-17,11:42:03.000,17,11145944,6965,0,1768650122,13051.762579369992,32698.773178350006,53219.507376960006 2026-01-17,11:42:04.000,17,11145775,7405,0,1768650123,13051.23714718999,28085.385460289996,53219.29077624001 2026-01-17,11:42:05.000,17,11145923,7525,0,1768650124,13051.189993019994,29930.593925609995,53219.09513688001 2026-01-17,11:42:06.000,17,11145680,7045,0,1768650125,13051.43923648999,27623.681543550003,53218.955394480006 2026-01-17,11:42:07.000,17,11145818,7205,0,1768650126,13051.978141289997,27623.54056095,53218.87853616001 2026-01-17,11:42:08.000,17,11145759,7525,0,1768650127,13052.469891919995,33160.181031629996,53218.6828968 2026-01-17,11:42:09.000,17,11145896,7165,0,1768650128,13052.961642549992,28085.596934190005,53218.452321840006 2026-01-17,11:42:11.000,17,11145756,7445,0,1768650130,13053.217622329998,31315.71977409,53218.27065672 2026-01-17,11:42:12.000,17,11145725,7484,0,1768650131,13052.65850859999,29469.947378369994,53218.18681128001 2026-01-17,11:42:13.000,17,11145669,7445,0,1768650132,13051.924250809992,29470.123606620007,53218.17982416 2026-01-17,11:42:14.000,17,11145796,7125,0,1768650133,13051.944459739992,29470.003771410004,53218.34052792 2026-01-17,11:42:15.000,17,11145781,7645,0,1768650134,13052.65850859999,27623.956459620007,53218.44533472001 2026-01-17,11:42:16.000,17,11145800,7525,0,1768650135,13053.386030079993,32699.196126149996,53218.668922560006 2026-01-17,11:42:17.000,17,11145836,6885,0,1768650136,13054.201123589992,32238.718758029994,53218.885523280005 2026-01-17,11:42:18.000,17,11145867,7685,0,1768650137,13054.726555769994,28087.627083629995,53218.94840736001 2026-01-17,11:42:19.000,17,11145767,7525,0,1768650138,13054.726555769994,27627.262501589998,53219.220905040005 2026-01-17,11:42:20.000,17,11145750,7165,0,1768650139,13054.369531340002,31319.039914320005,53219.26282776001 2026-01-17,11:42:22.000,17,11145817,7685,0,1768650141,13053.90472595,29934.24537495,53219.49340272 2026-01-17,11:42:23.000,17,11145673,7405,0,1768650142,13053.931671189996,31317.912053520005,53219.56327392 2026-01-17,11:42:24.000,17,11145700,6925,0,1768650143,13054.120287869991,25319.335044809995,53219.5213512 2026-01-17,11:42:25.000,17,11145845,7685,0,1768650144,13054.605302189993,32701.303816019994,53219.54929968001 2026-01-17,11:42:26.000,17,11145693,7605,0,1768650145,13055.09705281999,32701.740862079998,53219.437505760005 2026-01-17,11:42:27.000,17,11145784,6965,0,1768650146,13055.191361159996,26243.031892619998,53219.32571184 2026-01-17,11:42:28.000,17,11145875,7725,0,1768650147,13055.258724259991,26705.292690629998,53219.50038984001 2026-01-17,11:42:29.000,17,11145897,7725,0,1768650148,13055.507967730002,25782.82239144,53219.37462168 2026-01-17,11:42:30.000,17,11145797,7484,0,1768650149,13055.912146329989,30858.499104029994,53219.51436408 2026-01-17,11:42:31.000,17,11145831,7765,0,1768650150,13056.31632492999,31320.611870310007,53219.3466732 2026-01-17,11:42:33.000,17,11145901,7484,0,1768650152,13056.673349359997,32706.20296137,53219.4165444 2026-01-17,11:42:34.000,17,11145906,7005,0,1768650153,13056.619458879992,23939.799156420006,53219.36763456 2026-01-17,11:42:35.000,17,11145831,7484,0,1768650154,13056.680085669992,29477.10224532,53219.28378912001 2026-01-17,11:42:36.000,17,11145736,7245,0,1768650155,13056.46452375,29015.680293779995,53219.14404672001 2026-01-17,11:42:37.000,17,11145883,7484,0,1768650156,13056.269170759995,28092.667211580003,53219.0322528 2026-01-17,11:42:38.000,17,11145736,7165,0,1768650157,13056.430842199996,29476.700444910006,53218.85058768 2026-01-17,11:42:39.000,17,11145875,7525,0,1768650158,13056.936065449998,28092.52622898,53218.836613440006 2026-01-17,11:42:40.000,17,11145779,7525,0,1768650159,13057.39413452999,29938.70747424,53218.74578088 2026-01-17,11:42:41.000,17,11145909,7845,0,1768650160,13057.508651799995,30861.995472509996,53218.77372936 2026-01-17,11:42:42.000,17,11145779,7685,0,1768650161,13057.37392559999,30401.391220050005,53218.73180664 2026-01-17,11:42:44.000,17,11145795,7525,0,1768650163,13057.879148849992,26709.93101817,53219.053214160005 2026-01-17,11:42:45.000,17,11145738,7005,0,1768650164,13058.566252469995,28555.548333030005,53219.269814880005 2026-01-17,11:42:46.000,17,11145684,7205,0,1768650165,13059.098420959992,27633.233114700008,53219.3466732 2026-01-17,11:42:47.000,17,11145777,7405,0,1768650166,13059.037794169992,30403.498909920003,53219.486415600004 2026-01-17,11:42:48.000,17,11145792,6725,0,1768650167,13059.017585239992,30404.119233360005,53219.486415600004 2026-01-17,11:42:49.000,17,11145740,7005,0,1768650168,13058.936749519991,28096.642920900005,53219.56327392 2026-01-17,11:42:50.000,17,11145855,7484,0,1768650169,13058.84244118,30403.38612384,53219.68205496 2026-01-17,11:42:51.000,17,11145707,7685,0,1768650170,13058.74139653,30403.188748200002,53219.56327392 2026-01-17,11:42:52.000,17,11145655,7525,0,1768650171,13058.76160546,29480.380090770006,53219.53532544 2026-01-17,11:42:53.000,17,11145956,7165,0,1768650172,13058.970431069996,33171.67816266,53219.40257016 2026-01-17,11:42:55.000,17,11145905,7605,0,1768650174,13059.85962399,27634.389172020004,53219.28378912001 2026-01-17,11:42:56.000,17,11145754,7165,0,1768650175,13060.371583549997,29480.795989439997,53219.29776336 2026-01-17,11:42:57.000,17,11145856,7205,0,1768650176,13060.964378829995,23943.577490099997,53219.23487928 2026-01-17,11:42:58.000,17,11145779,7685,0,1768650177,13061.590855659997,30403.611696000007,53219.11609824001 2026-01-17,11:42:59.000,17,11145819,7685,0,1768650178,13062.04892473999,27635.298509789995,53219.08814976 2026-01-17,11:43:00.000,17,11145795,7325,0,1768650179,13062.50025751,28097.80602735,53218.89949752 2026-01-17,11:43:01.000,17,11145896,7205,0,1768650180,13062.466575959996,29944.184648249997,53218.68988392001 2026-01-17,11:43:02.000,17,11145774,7165,0,1768650181,13062.244277729995,32714.069790449998,53218.501231680006 2026-01-17,11:43:03.000,17,11145814,7045,0,1768650182,13061.826626509988,30407.636749230005,53218.31956656 2026-01-17,11:43:04.000,17,11145900,7165,0,1768650183,13061.206885989995,29485.039565700004,53218.165849920006 2026-01-17,11:43:06.000,17,11145946,7245,0,1768650185,13059.83941506,29946.06676596,53217.93527496 2026-01-17,11:43:07.000,17,11145842,7125,0,1768650186,13058.80202332,28100.336665020004,53217.57893184 2026-01-17,11:43:08.000,17,11145905,7525,0,1768650187,13057.690532169996,24869.713336889996,53217.39726672001 2026-01-17,11:43:09.000,17,11145793,7645,0,1768650188,13056.942801759993,31791.28228041,53217.36931824001 2026-01-17,11:43:10.000,17,11145987,7405,0,1768650189,13056.471260059996,27176.80899633,53217.327395520006 2026-01-17,11:43:11.000,17,11145784,7165,0,1768650190,13056.05360883999,25793.579363819998,53216.98502664001 2026-01-17,11:43:12.000,17,11145603,7484,0,1768650191,13055.696584409998,32717.284193729996,53216.81034864 2026-01-17,11:43:13.000,17,11145747,7484,0,1768650192,13054.96232662,28103.89647567,53216.607722160006 2026-01-17,11:43:14.000,17,11145610,7165,0,1768650193,13053.561174139999,26719.447343670006,53216.45400552 2026-01-17,11:43:15.000,17,11145784,7205,0,1768650194,13051.843415089992,29025.986121840004,53215.97189424 2026-01-17,11:43:17.000,17,11145748,7085,0,1768650196,13049.10173691999,31793.756525040008,53215.45484736001 2026-01-17,11:43:18.000,17,11145814,7125,0,1768650197,13048.556095809989,23486.970094350007,53215.11247848 2026-01-17,11:43:19.000,17,11145828,7205,0,1768650198,13048.461787469998,32254.247991419994,53214.82600656 2026-01-17,11:43:20.000,17,11145801,7725,0,1768650199,13048.872702379995,29485.053663960003,53214.53254752 2026-01-17,11:43:21.000,17,11145832,7205,0,1768650200,13049.391398250002,29946.165453780006,53214.11332032001 2026-01-17,11:43:22.000,17,11145713,7484,0,1768650201,13049.903357809999,29945.841193800006,53214.02947488 2026-01-17,11:43:23.000,17,11145910,7085,0,1768650202,13050.011138769994,31329.719346269994,53213.756977200006 2026-01-17,11:43:24.000,17,11145816,7205,0,1768650203,13050.381635819991,28561.138293120006,53213.64518328 2026-01-17,11:43:25.000,17,11145826,7085,0,1768650204,13050.927276929993,28099.540113330004,53213.46351816001 2026-01-17,11:43:26.000,17,11145970,7325,0,1768650205,13051.52007220999,24869.064816929997,53213.34473712001 2026-01-17,11:43:28.000,17,11145670,7245,0,1768650207,13052.73934431999,27175.38507207,53213.4076212 2026-01-17,11:43:29.000,17,11145828,7085,0,1768650208,13053.183940779993,34558.397114520005,53213.34473712001 2026-01-17,11:43:30.000,17,11145751,7605,0,1768650209,13053.399502699998,29482.945974090006,53213.34473712001 2026-01-17,11:43:31.000,17,11145858,7125,0,1768650210,13053.433184249989,29021.354843430003,53213.58229920001 2026-01-17,11:43:32.000,17,11145846,7165,0,1768650211,13053.668955099994,29943.916781310007,53213.7220416 2026-01-17,11:43:33.000,17,11145642,7365,0,1768650212,13054.100078939991,34096.622706480004,53213.79889992001 2026-01-17,11:43:34.000,17,11145725,7445,0,1768650213,13054.679401599999,28097.418325200008,53213.79889992001 2026-01-17,11:43:35.000,17,11145883,7484,0,1768650214,13055.447340940002,30404.894637660007,53213.96659080001 2026-01-17,11:43:36.000,17,11145794,7365,0,1768650215,13056.40389696,30404.605623330004,53214.32293392 2026-01-17,11:43:37.000,17,11145757,7365,0,1768650216,13056.605986260001,30867.24707436,53214.30197256001 2026-01-17,11:43:39.000,17,11145717,7365,0,1768650218,13053.59485568999,28099.131263789997,53214.79805808 2026-01-17,11:43:40.000,17,11145713,7484,0,1768650219,13052.550727639995,28098.355859489995,53215.02164592001 2026-01-17,11:43:41.000,17,11145848,7325,0,1768650220,13052.119603799998,29944.374974759994,53215.23824664001 2026-01-17,11:43:42.000,17,11145720,7165,0,1768650221,13052.288011549994,29944.579399530005,53215.54567992 2026-01-17,11:43:43.000,17,11145757,7525,0,1768650222,13052.887543140001,24869.163504750002,53216.01381696 2026-01-17,11:43:44.000,17,11145684,7045,0,1768650223,13053.69590033999,29945.43939339,53216.22343056001 2026-01-17,11:43:45.000,17,11145781,7605,0,1768650224,13054.558148019998,33175.85124762,53216.45400552 2026-01-17,11:43:46.000,17,11145838,7205,0,1768650225,13055.211570089996,30407.467570110006,53216.83131 2026-01-17,11:43:47.000,17,11145890,7245,0,1768650226,13055.777420129998,25793.38903731,53217.1457304 2026-01-17,11:43:48.000,17,11145740,7205,0,1768650227,13056.10076301,29486.618570820006,53217.327395520006 2026-01-17,11:43:50.000,17,11145783,7405,0,1768650229,13056.565568400001,30411.076724669998,53217.613867440006 2026-01-17,11:43:51.000,17,11145803,7965,0,1768650230,13056.969746999988,27180.80585304,53217.82348104001 2026-01-17,11:43:52.000,17,11145815,7645,0,1768650231,13057.32003512,30872.84408358,53218.07501736 2026-01-17,11:43:53.000,17,11145807,7525,0,1768650232,13057.771367889996,29950.423128299997,53218.144888560004 2026-01-17,11:43:54.000,17,11145896,7205,0,1768650233,13058.182282799993,30873.97194438,53218.30559232001 2026-01-17,11:43:55.000,17,11145737,7725,0,1768650234,13058.768341769995,33180.71514732001,53218.49424456001 2026-01-17,11:43:56.000,17,11145810,7365,0,1768650235,13059.637325759999,31334.167347299997,53218.65494832 2026-01-17,11:43:57.000,17,11145816,7205,0,1768650236,13060.593881779998,28103.353692660006,53218.77372936 2026-01-17,11:43:58.000,17,11145682,6925,0,1768650237,13061.408975289996,25795.355744579996,53219.004304320006 2026-01-17,11:43:59.000,17,11145914,7125,0,1768650238,13062.123024149994,28563.90860121,53219.03923992 2026-01-17,11:44:01.000,17,11145858,7205,0,1768650240,13062.897699799993,30410.068699080002,53219.42353152 2026-01-17,11:44:02.000,17,11145666,7125,0,1768650241,13062.715819429992,28102.825007909996,53219.68904208 2026-01-17,11:44:03.000,17,11145755,7605,0,1768650242,13062.284695589995,27641.32551594,53219.68904208 2026-01-17,11:44:04.000,17,11145832,6845,0,1768650243,13061.873780679998,31793.953900680004,53219.75192616 2026-01-17,11:44:05.000,17,11145876,7205,0,1768650244,13061.22035861,31794.32045544,53219.86372008001 2026-01-17,11:44:06.000,17,11145800,7365,0,1768650245,13059.94045971,31332.186541770003,53219.85673296 2026-01-17,11:44:07.000,17,11145841,7605,0,1768650246,13058.242909589993,29945.404147740002,53220.03839808 2026-01-17,11:44:08.000,17,11145792,7005,0,1768650247,13056.949538069988,38249.06076471,53220.13621776 2026-01-17,11:44:09.000,17,11145832,7125,0,1768650248,13056.107499319995,22098.101157840007,53220.08032080001 2026-01-17,11:44:10.000,17,11145760,7285,0,1768650249,13055.676375479998,33634.312564559994,53220.42268968 2026-01-17,11:44:12.000,17,11145791,7484,0,1768650251,13055.474286179997,26716.120154310003,53220.50653512001 2026-01-17,11:44:13.000,17,11145917,7685,0,1768650252,13055.561858209992,25333.70822088,53220.45762528001 2026-01-17,11:44:14.000,17,11145761,7605,0,1768650253,13055.737002269998,29949.055597080005,53220.443651040005 2026-01-17,11:44:15.000,17,11145882,7165,0,1768650254,13055.858255849998,30411.70409724,53220.48557376001 2026-01-17,11:44:16.000,17,11145914,7205,0,1768650255,13056.168126109995,30413.45228148,53220.562432080005 2026-01-17,11:44:17.000,17,11145897,7525,0,1768650256,13056.309588619995,29030.398877219995,53220.59038056 2026-01-17,11:44:18.000,17,11145770,7365,0,1768650257,13056.612722569997,25800.036366900007,53220.6392904 2026-01-17,11:44:19.000,17,11145775,7445,0,1768650258,13057.25940833,32260.662699720007,53220.80698128 2026-01-17,11:44:20.000,17,11145635,7605,0,1768650259,13058.121656009993,28106.673832889996,53220.80698128 2026-01-17,11:44:21.000,17,11145808,7045,0,1768650260,13058.930013209996,32259.901393680004,53221.065504720005 2026-01-17,11:44:23.000,17,11145749,7325,0,1768650262,13059.590171589989,30413.501625389996,53221.400886480005 2026-01-17,11:44:24.000,17,11145869,7605,0,1768650263,13059.482390629993,32720.082698340004,53221.519667520006 2026-01-17,11:44:25.000,17,11145821,7725,0,1768650264,13059.233147159997,29949.44329923,53221.65940992001 2026-01-17,11:44:26.000,17,11145832,7325,0,1768650265,13059.118629889992,21180.163449240004,53221.81312656 2026-01-17,11:44:27.000,17,11145768,7045,0,1768650266,13059.206201920002,29946.764629829995,53222.02972728 2026-01-17,11:44:28.000,17,11145808,7405,0,1768650267,13059.596907899999,29023.420238520004,53222.169469680004 2026-01-17,11:44:29.000,17,11145802,7165,0,1768650268,13059.846151369995,27177.577351500004,53222.30921208001 2026-01-17,11:44:30.000,17,11145794,7245,0,1768650269,13060.236857349992,33177.50779317001,53222.44196736 2026-01-17,11:44:31.000,17,11145763,7645,0,1768650270,13060.513046059998,29486.773651680007,53222.5607484 2026-01-17,11:44:32.000,17,11145798,6965,0,1768650271,13060.735344289998,28103.184513540007,53222.76337488001 2026-01-17,11:44:34.000,17,11145727,7484,0,1768650273,13060.01455911999,27644.52582096,53222.840233200004 2026-01-17,11:44:35.000,17,11145783,7525,0,1768650274,13058.828968559996,28569.653642160003,53222.791323360005 2026-01-17,11:44:36.000,17,11145787,7805,0,1768650275,13057.39413452999,29032.696893600005,53222.74940064 2026-01-17,11:44:37.000,17,11145850,7205,0,1768650276,13055.784156439993,26265.10271865,53222.60965824 2026-01-17,11:44:38.000,17,11145739,7484,0,1768650277,13054.04618846,29958.40979259,53222.407031760005 2026-01-17,11:44:39.000,17,11145825,7605,0,1768650278,13052.33516571999,30420.268790190006,53222.21837952 2026-01-17,11:44:40.000,17,11145639,7405,0,1768650279,13050.920540619998,31343.295970649997,53221.8620364 2026-01-17,11:44:41.000,17,11145806,7365,0,1768650280,13049.970720909994,32727.716906129994,53221.59652584 2026-01-17,11:44:42.000,17,11145889,7565,0,1768650281,13049.458761349997,33650.17310706001,53221.24018272 2026-01-17,11:44:43.000,17,11145584,6845,0,1768650282,13049.276880979996,27649.587096300005,53220.84191688001 2026-01-17,11:44:45.000,17,11145802,6965,0,1768650284,13048.76492142,31801.313192400004,53220.2549988 2026-01-17,11:44:46.000,17,11145811,7725,0,1768650285,13047.72752968,28108.302181920008,53219.96852688 2026-01-17,11:44:47.000,17,11145788,6965,0,1768650286,13046.925908789992,30875.797669050007,53219.69602920001 2026-01-17,11:44:48.000,17,11145766,7325,0,1768650287,13046.851809380001,31336.507658460003,53219.49340272 2026-01-17,11:44:49.000,17,11145766,7165,0,1768650288,13046.865281999992,29951.917543860007,53219.36064744001 2026-01-17,11:44:50.000,17,11145824,7125,0,1768650289,13046.737292109996,31336.52880585,53219.03923992 2026-01-17,11:44:51.000,17,11145845,7645,0,1768650290,13046.36005874999,32722.119896909993,53218.73879376001 2026-01-17,11:44:52.000,17,11145818,7085,0,1768650291,13045.989561699993,32722.9869399,53218.4383476 2026-01-17,11:44:53.000,17,11145806,7365,0,1768650292,13046.090606349993,25801.763403749996,53218.1937984 2026-01-17,11:44:54.000,17,11145760,7125,0,1768650293,13046.171442069994,25341.765376469993,53218.01213328 2026-01-17,11:44:56.000,17,11145805,7805,0,1768650295,13047.572594549994,32265.05430771,53217.64880304 2026-01-17,11:44:57.000,17,11145917,7685,0,1768650296,13048.367479129993,28573.68574452,53217.48111216 2026-01-17,11:44:58.000,17,11145859,7484,0,1768650297,13048.569568429994,27651.448066619996,53217.25053720001 2026-01-17,11:44:59.000,17,11145776,7085,0,1768650298,13048.609986289994,28576.350315660005,53217.0758592 2026-01-17,11:45:00.000,17,11145811,7685,0,1768650299,13048.650404149994,25808.051227710006,53216.705541840005 2026-01-17,11:45:01.000,17,11145826,7205,0,1768650300,13048.650404149994,31346.115622650002,53216.71951608 2026-01-17,11:45:02.000,17,11145779,7645,0,1768650301,13048.69755831999,30421.699763580007,53216.61470928 2026-01-17,11:45:03.000,17,11145999,7484,0,1768650302,13048.535886879989,32266.3442985,53216.49592824 2026-01-17,11:45:04.000,17,11145767,7165,0,1768650303,13047.922882669991,35495.987797559996,53216.307276 2026-01-17,11:45:05.000,17,11145824,7325,0,1768650304,13047.134734400002,26726.080575,53216.132598000004 2026-01-17,11:45:07.000,17,11145887,7605,0,1768650306,13046.58909329,29492.94868956,53215.62253824001 2026-01-17,11:45:08.000,17,11145738,7525,0,1768650307,13046.205123619999,34107.87311796,53215.629525360004 2026-01-17,11:45:09.000,17,11145687,7685,0,1768650308,13045.39003011,26263.389780059995,53215.30113072 2026-01-17,11:45:10.000,17,11145748,6845,0,1768650309,13044.601881839997,25340.038339620005,53215.06356864 2026-01-17,11:45:11.000,17,11145601,7845,0,1768650310,13043.92825084,23954.468395949996,53214.72119976 2026-01-17,11:45:12.000,17,11145702,7005,0,1768650311,13043.490390689993,31798.80370212,53214.60241872 2026-01-17,11:45:13.000,17,11145758,6925,0,1768650312,13043.153575190001,31335.922580669998,53214.35088240001 2026-01-17,11:45:14.000,17,11145690,7085,0,1768650313,13042.527098359998,26720.434221870004,53214.0015264 2026-01-17,11:45:15.000,17,11145861,7484,0,1768650314,13041.67158699,29027.515783049996,53213.784925680004 2026-01-17,11:45:16.000,17,11145698,7165,0,1768650315,13040.38495177999,28103.508773520007,53213.519415120005 2026-01-17,11:45:18.000,17,11145750,7285,0,1768650317,13039.239779079995,29024.76662235,53212.75781904 2026-01-17,11:45:19.000,17,11145671,7525,0,1768650318,13039.219570149995,29947.420198919994,53212.31763048001 2026-01-17,11:45:20.000,17,11145753,7445,0,1768650319,13039.300405869995,31331.88342918,53211.93333888001 2026-01-17,11:45:21.000,17,11145609,7685,0,1768650320,13038.970326679999,31793.248987679995,53211.71673816001 2026-01-17,11:45:22.000,17,11145754,7045,0,1768650321,13038.721083209988,26716.677035579996,53211.32545944 2026-01-17,11:45:23.000,17,11145810,7285,0,1768650322,13038.842336789989,30408.193630499998,53210.94815496001 2026-01-17,11:45:24.000,17,11145858,7045,0,1768650323,13038.936645129994,29945.996274660007,53210.717580000004 2026-01-17,11:45:25.000,17,11145765,7685,0,1768650324,13039.21283384,31791.028511729994,53210.53591488 2026-01-17,11:45:26.000,17,11145674,7125,0,1768650325,13039.509231479991,29021.54516994,53210.29136568 2026-01-17,11:45:27.000,17,11145736,7165,0,1768650326,13039.906673769998,31327.632803789995,53210.18655888001 2026-01-17,11:45:29.000,17,11145839,7285,0,1768650328,13042.358690609988,29942.626790520007,53210.25643008001 2026-01-17,11:45:30.000,17,11145731,7365,0,1768650329,13043.227674599992,26713.638860549996,53210.17957176001 2026-01-17,11:45:31.000,17,11145754,7325,0,1768650330,13044.00908656,32713.519958310004,53210.39617248001 2026-01-17,11:45:32.000,17,11145822,7125,0,1768650331,13044.453683020001,31790.535072629995,53210.41713384 2026-01-17,11:45:33.000,17,11145773,7484,0,1768650332,13044.864597929998,25329.53513592,53210.68264440001 2026-01-17,11:45:34.000,17,11145835,7325,0,1768650333,13045.518019999996,29481.063856380002,53210.69661864 2026-01-17,11:45:35.000,17,11145664,6925,0,1768650334,13046.413949229995,27634.642940699996,53210.892258 2026-01-17,11:45:36.000,17,11145766,7205,0,1768650335,13047.316614769989,31326.29346909,53210.89924512001 2026-01-17,11:45:37.000,17,11145772,7245,0,1768650336,13048.158653519997,30865.090040580006,53211.02501328001 2026-01-17,11:45:38.000,17,11145771,7685,0,1768650337,13048.529150569993,30865.287416220002,53211.30449808 2026-01-17,11:45:40.000,17,11145686,7085,0,1768650339,13048.77839403999,29942.521053570003,53211.57000864001 2026-01-17,11:45:41.000,17,11145594,7565,0,1768650340,13048.266434479992,29020.403210880002,53211.66782832001 2026-01-17,11:45:42.000,17,11145651,7605,0,1768650341,13047.215570119988,28559.848302330007,53211.71673816001 2026-01-17,11:45:43.000,17,11145755,7645,0,1768650342,13045.699900369997,26253.323622419994,53211.576995760006 2026-01-17,11:45:44.000,17,11145720,6845,0,1768650343,13044.056240729995,34098.004335959995,53211.458214720005 2026-01-17,11:45:45.000,17,11145693,7685,0,1768650344,13042.81002338,31789.773766590006,53211.47917608001 2026-01-17,11:45:46.000,17,11145725,7445,0,1768650345,13041.678323299995,32712.29340969,53211.47218896 2026-01-17,11:45:47.000,17,11145752,7125,0,1768650346,13040.971010749992,29020.769765639998,53211.14379432001 2026-01-17,11:45:48.000,17,11145814,7285,0,1768650347,13040.479260119995,29482.346798040002,53210.96911632 2026-01-17,11:45:49.000,17,11145429,7484,0,1768650348,13040.041399969989,33173.51093646001,53210.67565728 2026-01-17,11:45:51.000,17,11145743,7525,0,1768650350,13039.576594580001,28558.79798196,53209.99091952001 2026-01-17,11:45:52.000,17,11145631,7365,0,1768650351,13039.138734429995,26713.370993610006,53209.76034456 2026-01-17,11:45:53.000,17,11145874,6965,0,1768650352,13038.21585996,28098.990281189996,53209.43893704001 2026-01-17,11:45:54.000,17,11145857,7405,0,1768650353,13037.063950949996,26254.007388030004,53209.13150376001 2026-01-17,11:45:55.000,17,11145579,7484,0,1768650354,13035.68974370999,25330.846274099997,53208.75419928 2026-01-17,11:45:56.000,17,11145681,7525,0,1768650355,13034.524362079996,27636.955055340004,53208.272088000005 2026-01-17,11:45:57.000,17,11145700,6845,0,1768650356,13033.776631669993,28558.755687180004,53207.922732 2026-01-17,11:45:58.000,17,11145553,7484,0,1768650357,13033.04911018999,29019.846329609994,53207.30786544001 2026-01-17,11:45:59.000,17,11145657,7845,0,1768650358,13032.402424430002,27636.799974480004,53206.74889584 2026-01-17,11:46:00.000,17,11145807,7405,0,1768650359,13031.89046486999,28100.576335439997,53206.210887600006 2026-01-17,11:46:02.000,17,11145687,7405,0,1768650361,13031.701848189994,29948.31543843,53205.2676264 2026-01-17,11:46:03.000,17,11145845,7405,0,1768650362,13031.79615653,29948.223799739993,53204.87634768 2026-01-17,11:46:04.000,17,11145847,7445,0,1768650363,13031.80962914999,32256.186502170007,53204.61083712 2026-01-17,11:46:05.000,17,11145715,7445,0,1768650364,13031.83657439,27180.693066959997,53204.198597040006 2026-01-17,11:46:06.000,17,11145730,7125,0,1768650365,13031.472813649998,27180.904540860007,53204.0448804 2026-01-17,11:46:07.000,17,11145659,7685,0,1768650366,13031.493022579998,28565.438262419993,53203.77238272 2026-01-17,11:46:08.000,17,11145812,7205,0,1768650367,13031.607539849989,28565.121051570008,53203.842253920004 2026-01-17,11:46:09.000,17,11145549,7605,0,1768650368,13031.843310699995,32717.939762819995,53203.60469184 2026-01-17,11:46:10.000,17,11145644,7205,0,1768650369,13032.186862509996,25333.99723521,53203.53482064 2026-01-17,11:46:11.000,17,11145809,7565,0,1768650370,13033.08952804999,27641.607481140003,53203.457962320004 2026-01-17,11:46:13.000,17,11145841,7325,0,1768650372,13034.611934109991,29948.576256240005,53203.45097520001 2026-01-17,11:46:14.000,17,11145717,7605,0,1768650373,13034.760132930001,29948.61150189,53203.3461684 2026-01-17,11:46:15.000,17,11145802,7005,0,1768650374,13034.712978759992,33178.24090269,53203.26931008 2026-01-17,11:46:16.000,17,11145749,7765,0,1768650375,13034.43679005,34100.5279245,53203.143541920006 2026-01-17,11:46:17.000,17,11145849,7525,0,1768650376,13033.540860820001,29023.829088059996,53203.19943888 2026-01-17,11:46:18.000,17,11145934,7045,0,1768650377,13032.13970834,29483.939901420003,53203.122580560004 2026-01-17,11:46:19.000,17,11145753,7725,0,1768650378,13030.327640949989,30866.358883980007,53202.7522632 2026-01-17,11:46:20.000,17,11145716,7085,0,1768650379,13028.744608100002,25788.75070977,53202.65444352 2026-01-17,11:46:21.000,17,11145818,7405,0,1768650380,13027.397346099991,33632.204874689996,53202.43085568 2026-01-17,11:46:22.000,17,11145825,7685,0,1768650381,13026.622670449993,29478.68829957,53202.081499679996 2026-01-17,11:46:24.000,17,11145753,7525,0,1768650383,13025.174363799997,30401.038763549994,53201.43868464001 2026-01-17,11:46:25.000,17,11145840,7005,0,1768650384,13024.022454789992,30862.92595767,53201.03343168001 2026-01-17,11:46:26.000,17,11145828,7205,0,1768650385,13022.580884449992,35016.484827570006,53200.439526480004 2026-01-17,11:46:27.000,17,11145393,7484,0,1768650386,13021.321194479991,29941.555322760003,53200.03427352 2026-01-17,11:46:28.000,17,11145763,7645,0,1768650387,13020.357902149997,32250.300478620004,53199.51722664 2026-01-17,11:46:29.000,17,11145797,7484,0,1768650388,13020.034559269996,28099.004379449994,53199.09101232001 2026-01-17,11:46:30.000,17,11145878,7205,0,1768650389,13019.84594259,27639.09094173,53198.58793968001 2026-01-17,11:46:31.000,17,11145650,7205,0,1768650390,13020.364638459992,29947.02544764,53198.40627456 2026-01-17,11:46:32.000,17,11145720,7165,0,1768650391,13021.482865919992,29486.132180850007,53198.02897008 2026-01-17,11:46:33.000,17,11145879,7685,0,1768650392,13022.695401719997,30871.194587160004,53197.89621480001 2026-01-17,11:46:35.000,17,11145729,7565,0,1768650394,13024.170653609988,31333.610466030004,53197.4071164 2026-01-17,11:46:36.000,17,11145780,7205,0,1768650395,13024.325588739994,31795.166351039996,53197.43506488001 2026-01-17,11:46:37.000,17,11145646,6845,0,1768650396,13023.914673829997,28564.782693329995,53197.43506488001 2026-01-17,11:46:38.000,17,11145744,6885,0,1768650397,13023.099580319998,28103.558117430002,53197.31628384001 2026-01-17,11:46:39.000,17,11145864,7285,0,1768650398,13021.961143929999,27180.48159306,53197.11365736 2026-01-17,11:46:40.000,17,11145778,7165,0,1768650399,13021.314458169996,31794.249964140006,53196.98090208001 2026-01-17,11:46:41.000,17,11145788,7484,0,1768650400,13020.94396112,31332.69407913,53196.79923696 2026-01-17,11:46:42.000,17,11145806,7245,0,1768650401,13020.98437898,29025.415142309997,53196.76430136001 2026-01-17,11:46:43.000,17,11145811,7685,0,1768650402,13021.260567689991,30870.961965869996,53196.582636240004 2026-01-17,11:46:44.000,17,11145594,7165,0,1768650403,13021.664746289993,27178.930784459997,53196.31013856001 2026-01-17,11:46:46.000,17,11145777,7805,0,1768650405,13023.092844009989,32716.861245930006,53196.10751208 2026-01-17,11:46:47.000,17,11145658,7245,0,1768650406,13023.32187855,24871.708240680004,53195.695272000004 2026-01-17,11:46:48.000,17,11145753,7565,0,1768650407,13023.187152349994,24409.602523530004,53195.68129776 2026-01-17,11:46:49.000,17,11145674,7245,0,1768650408,13023.21409758999,27178.43029623,53195.49264552 2026-01-17,11:46:50.000,17,11145654,7205,0,1768650409,13023.449868439995,26256.375895710007,53195.47168416001 2026-01-17,11:46:51.000,17,11145725,7685,0,1768650410,13023.30166962,33178.128116609994,53195.49264552 2026-01-17,11:46:52.000,17,11145767,7685,0,1768650411,13022.587620760001,28101.690097979998,53195.29700616 2026-01-17,11:46:53.000,17,11145686,7005,0,1768650412,13021.556965329997,29024.047611090005,53195.18521224001 2026-01-17,11:46:54.000,17,11145707,7645,0,1768650413,13021.132577799995,27177.041617619994,53195.05245696 2026-01-17,11:46:55.000,17,11145780,6925,0,1768650414,13021.570437950002,29945.037592980007,53195.03848272001 2026-01-17,11:46:57.000,17,11145747,7685,0,1768650416,13023.914673829997,25792.507896060008,53194.60528128 2026-01-17,11:46:58.000,17,11145620,7005,0,1768650417,13025.187836420002,30868.974111210002,53194.58431992001 2026-01-17,11:46:59.000,17,11145708,7205,0,1768650418,13026.292591259997,32714.584376939994,53194.542397200006 2026-01-17,11:47:00.000,17,11145747,7405,0,1768650419,13027.28282883,32254.572251399994,53194.51444872001 2026-01-17,11:47:01.000,17,11145685,7405,0,1768650420,13028.17875806,30410.992135110006,53194.44457752001 2026-01-17,11:47:02.000,17,11145734,7005,0,1768650421,13028.939961089993,30873.069655739993,53194.56335856001 2026-01-17,11:47:03.000,17,11145713,7565,0,1768650422,13029.296985519999,30411.302296830007,53194.48650024 2026-01-17,11:47:04.000,17,11145781,7645,0,1768650423,13029.49907482,34563.85314114,53194.51444872001 2026-01-17,11:47:05.000,17,11145756,7245,0,1768650424,13029.485602199995,28563.76056948,53194.7170752 2026-01-17,11:47:06.000,17,11145762,7245,0,1768650425,13028.966906330003,33639.437282069994,53194.67515248 2026-01-17,11:47:08.000,17,11145668,7205,0,1768650427,13027.572490159997,29024.385969330004,53194.402654800004 2026-01-17,11:47:09.000,17,11145793,7685,0,1768650428,13027.734161599998,29484.574323120003,53194.28387376 2026-01-17,11:47:10.000,17,11145643,7565,0,1768650429,13028.037295549999,30407.05872057,53194.186054080004 2026-01-17,11:47:11.000,17,11145535,7765,0,1768650430,13028.515573559991,28099.349786820007,53193.9834276 2026-01-17,11:47:12.000,17,11145815,7565,0,1768650431,13029.276776589999,31790.260156560005,53193.801762480005 2026-01-17,11:47:13.000,17,11145846,7165,0,1768650432,13030.206387370003,29020.89664998,53193.84368520001 2026-01-17,11:47:14.000,17,11145718,6925,0,1768650433,13031.162943390002,29943.99432174,53193.703942800006 2026-01-17,11:47:15.000,17,11145673,7605,0,1768650434,13032.193598819991,31328.68312416,53193.79477536001 2026-01-17,11:47:16.000,17,11145650,7445,0,1768650435,13033.27814473,32251.28735682,53193.801762480005 2026-01-17,11:47:17.000,17,11145726,7005,0,1768650436,13034.322272779995,25329.908739809995,53193.8786208 2026-01-17,11:47:19.000,17,11145939,7525,0,1768650438,13035.898569320001,27176.879487629994,53194.1930412 2026-01-17,11:47:20.000,17,11145616,7245,0,1768650439,13036.659772349994,28562.541069989995,53194.38868056 2026-01-17,11:47:21.000,17,11145848,7405,0,1768650440,13036.861861649995,25334.370839099996,53194.49348736001 2026-01-17,11:47:22.000,17,11145671,7685,0,1768650441,13036.80797116999,34103.664787350004,53194.710088080006 2026-01-17,11:47:23.000,17,11145926,7165,0,1768650442,13036.349902089998,27642.855177150006,53194.81489488 2026-01-17,11:47:24.000,17,11145875,7645,0,1768650443,13036.006350279997,29488.719211560005,53195.171238 2026-01-17,11:47:25.000,17,11145673,7725,0,1768650444,13035.965932419997,31334.94980073,53195.192199360004 2026-01-17,11:47:26.000,17,11145537,7765,0,1768650445,13036.248857439998,29028.657742109994,53195.24809632 2026-01-17,11:47:27.000,17,11145769,7165,0,1768650446,13036.63282711,29952.467376,53195.19918648 2026-01-17,11:47:28.000,17,11145827,7605,0,1768650447,13036.90901581999,33644.68888392,53195.35290312001 2026-01-17,11:47:30.000,17,11145762,7205,0,1768650449,13036.902279509995,30413.882278410005,53195.478671280005 2026-01-17,11:47:31.000,17,11145853,7565,0,1768650450,13036.88880688999,25798.788670890004,53195.527581120004 2026-01-17,11:47:32.000,17,11145810,7085,0,1768650451,13036.86859795999,27182.91354291,53195.695272000004 2026-01-17,11:47:33.000,17,11145787,7484,0,1768650452,13036.77428962,29951.02935348,53195.527581120004 2026-01-17,11:47:34.000,17,11145810,6925,0,1768650453,13036.599145559994,29488.204625069993,53195.744181840004 2026-01-17,11:47:35.000,17,11145821,7484,0,1768650454,13036.531782459999,33178.62155570999,53195.82104016 2026-01-17,11:47:36.000,17,11145767,7765,0,1768650455,13036.922488439996,29024.364821940006,53195.83501440001 2026-01-17,11:47:37.000,17,11145802,6925,0,1768650456,13037.279512870002,31792.09293036,53196.12847344 2026-01-17,11:47:38.000,17,11145685,7645,0,1768650457,13038.18891471999,31791.190641719993,53196.24026736001 2026-01-17,11:47:39.000,17,11145733,7565,0,1768650458,13039.219570149995,29944.48071171,53196.366035520005 2026-01-17,11:47:41.000,17,11145789,7805,0,1768650460,13041.927566769991,32250.920802060005,53196.83417256 2026-01-17,11:47:42.000,17,11145848,7045,0,1768650461,13043.167047809991,31790.379991769994,53196.96692784 2026-01-17,11:47:43.000,17,11145893,7565,0,1768650462,13043.90804191,28561.69517439,53197.274361120006 2026-01-17,11:47:44.000,17,11145702,6885,0,1768650463,13044.217912169996,32716.255020750003,53197.46301336001 2026-01-17,11:47:45.000,17,11145907,7484,0,1768650464,13044.783762209998,32716.240922490004,53197.83333072 2026-01-17,11:47:46.000,17,11145851,7805,0,1768650465,13045.14078663999,28102.049603609994,53198.20364808001 2026-01-17,11:47:47.000,17,11145917,7525,0,1768650466,13045.14078663999,30409.962962129997,53198.48313288 2026-01-17,11:47:48.000,17,11145844,6965,0,1768650467,13044.642299699997,31332.820963470003,53198.89537296001 2026-01-17,11:47:49.000,17,11145855,7605,0,1768650468,13043.732897849994,28563.845159040007,53199.18184488 2026-01-17,11:47:50.000,17,11145809,7845,0,1768650469,13042.917804339995,29947.864294109997,53199.34953576 2026-01-17,11:47:52.000,17,11145866,7205,0,1768650471,13040.910383959992,28562.724347370007,53199.80369856 2026-01-17,11:47:53.000,17,11145816,7484,0,1768650472,13040.000982109988,30871.420159319998,53199.80369856 2026-01-17,11:47:54.000,17,11145687,7645,0,1768650473,13038.977062989994,25797.837038340003,53199.72684024 2026-01-17,11:47:55.000,17,11145772,7005,0,1768650474,13038.10807899999,31337.438143620006,53199.79671144 2026-01-17,11:47:56.000,17,11145747,7565,0,1768650475,13037.562437889988,28107.237763290002,53199.70587888 2026-01-17,11:47:57.000,17,11145823,7645,0,1768650476,13037.131314049991,26722.54896087,53199.59408496001 2026-01-17,11:47:58.000,17,11145869,7525,0,1768650477,13037.05721464,31337.240767979994,53199.80369856 2026-01-17,11:47:59.000,17,11145668,7045,0,1768650478,13037.245831319997,25799.345552159997,53200.006325040005 2026-01-17,11:48:00.000,17,11145782,7125,0,1768650479,13037.420975380002,28568.39184789,53199.8526084 2026-01-17,11:48:01.000,17,11145799,7765,0,1768650480,13037.623064679989,27646.393840410004,53199.89453112 2026-01-17,11:48:03.000,17,11145817,7645,0,1768650482,13038.539202840002,31803.75219138,53199.80369856 2026-01-17,11:48:04.000,17,11145793,7525,0,1768650483,13039.037689779994,29958.050286960002,53199.82465992 2026-01-17,11:48:05.000,17,11145962,7285,0,1768650484,13039.280196939995,27649.49545761,53199.86658264 2026-01-17,11:48:06.000,17,11145881,7805,0,1768650485,13039.20609752999,31801.574010209995,53199.91549248 2026-01-17,11:48:07.000,17,11145610,7125,0,1768650486,13039.09158026,26723.606330370007,53200.02029928 2026-01-17,11:48:08.000,17,11145936,7205,0,1768650487,13038.795182619993,30414.361619250005,53199.97837656001 2026-01-17,11:48:09.000,17,11145808,7205,0,1768650488,13038.263014129996,27183.752389379995,53199.87356976 2026-01-17,11:48:10.000,17,11145702,7085,0,1768650489,13037.596119439993,33183.570044969994,53199.83164704001 2026-01-17,11:48:11.000,17,11145834,7285,0,1768650490,13036.84838902999,29030.300189400004,53199.77575008 2026-01-17,11:48:12.000,17,11145809,7484,0,1768650491,13036.538518769994,32261.572037489997,53199.56613648001 2026-01-17,11:48:14.000,17,11145886,6845,0,1768650493,13037.454656929993,32722.923497730008,53199.32158728 2026-01-17,11:48:15.000,17,11146010,7205,0,1768650494,13038.579620700002,27646.337447369995,53199.42639408001 2026-01-17,11:48:16.000,17,11145699,7965,0,1768650495,13039.987509489998,27184.866151919996,53199.286651680006 2026-01-17,11:48:17.000,17,11145770,7205,0,1768650496,13041.112473259993,29492.568036540004,53199.49626528001 2026-01-17,11:48:18.000,17,11145674,7125,0,1768650497,13041.68505960999,34108.33836054,53199.48927816 2026-01-17,11:48:19.000,17,11145809,7484,0,1768650498,13041.70526853999,26263.213551809997,53199.56613648001 2026-01-17,11:48:20.000,17,11145877,7484,0,1768650499,13040.65440418,29954.018184600005,53199.48927816 2026-01-17,11:48:21.000,17,11145783,7565,0,1768650500,13039.21283384,29029.623472919993,53199.74081448001 2026-01-17,11:48:22.000,17,11145708,7165,0,1768650501,13037.818417669994,28566.594319740005,53199.69190464001 2026-01-17,11:48:23.000,17,11145787,7365,0,1768650502,13036.511573529999,29488.507737659995,53199.59408496001 2026-01-17,11:48:25.000,17,11145954,6885,0,1768650504,13034.888122819997,33179.46745131,53199.41940696 2026-01-17,11:48:26.000,17,11145682,7165,0,1768650505,13034.955485919992,31333.095879540007,53199.34254864 2026-01-17,11:48:27.000,17,11145810,7285,0,1768650506,13035.48765440999,28102.409109240005,53199.286651680006 2026-01-17,11:48:28.000,17,11145772,7205,0,1768650507,13036.046768139997,29948.237898000007,53199.17485776 2026-01-17,11:48:29.000,17,11145789,7405,0,1768650508,13036.75408069,33640.692027209996,53199.18883200001 2026-01-17,11:48:30.000,17,11145490,7085,0,1768650509,13037.292985489992,33179.99613606,53199.16088352001 2026-01-17,11:48:31.000,17,11145952,7085,0,1768650510,13037.663482539989,26719.609473660006,53199.265690320004 2026-01-17,11:48:32.000,17,11145873,7765,0,1768650511,13037.663482539989,29026.479560940003,53199.18883200001 2026-01-17,11:48:33.000,17,11145860,6965,0,1768650512,13036.90901581999,29949.189530550007,53199.25171608 2026-01-17,11:48:34.000,17,11145832,7125,0,1768650513,13035.59543537,28102.387961850007,53199.265690320004 2026-01-17,11:48:36.000,17,11145814,7205,0,1768650515,13034.47720791,23484.531095369995,53199.25870320001 2026-01-17,11:48:37.000,17,11145811,7805,0,1768650516,13034.888122819997,31328.337716790003,53199.25870320001 2026-01-17,11:48:38.000,17,11145673,7445,0,1768650517,13035.070003189998,27636.574402319995,53199.265690320004 2026-01-17,11:48:39.000,17,11145878,7045,0,1768650518,13035.54828119999,26713.786892279997,53199.286651680006 2026-01-17,11:48:40.000,17,11145816,7005,0,1768650519,13035.945723489996,30866.669045700008,53199.13992216001 2026-01-17,11:48:41.000,17,11145782,7165,0,1768650520,13036.558727699994,30405.204799379993,53199.0840252 2026-01-17,11:48:42.000,17,11145702,7125,0,1768650521,13036.8955432,27636.912760559993,53199.04210248001 2026-01-17,11:48:43.000,17,11145836,7045,0,1768650522,13037.602855749989,31328.746566329995,53199.11197368001 2026-01-17,11:48:44.000,17,11145681,7645,0,1768650523,13038.202387339996,34559.17956795001,53199.10498656 2026-01-17,11:48:45.000,17,11145835,7565,0,1768650524,13038.889490959999,27175.744577699996,53199.18883200001 2026-01-17,11:48:47.000,17,11145793,7405,0,1768650526,13038.411212949992,30405.007423739997,53199.23774184001 2026-01-17,11:48:48.000,17,11145794,7045,0,1768650527,13037.730845639999,33173.49683819999,53199.27267744 2026-01-17,11:48:49.000,17,11145894,6965,0,1768650528,13036.518309839994,28098.327662969998,53199.10498656 2026-01-17,11:48:50.000,17,11145818,7045,0,1768650529,13034.975694849993,26252.033631629994,53199.03511536 2026-01-17,11:48:51.000,17,11145821,7484,0,1768650530,13033.803576910002,32249.771793869993,53198.96524416 2026-01-17,11:48:52.000,17,11145779,7565,0,1768650531,13033.27140841999,28095.91686051,53198.85345024001 2026-01-17,11:48:53.000,17,11145672,6925,0,1768650532,13032.98848339999,30401.91285567,53198.74165632 2026-01-17,11:48:54.000,17,11145787,7484,0,1768650533,13033.10973697999,30402.455638679996,53198.57396544 2026-01-17,11:48:55.000,17,11145740,7205,0,1768650534,13033.352244139991,32248.91884914,53198.41326168 2026-01-17,11:48:56.000,17,11145810,7365,0,1768650535,13033.796840599993,31788.060828,53198.315442 2026-01-17,11:48:58.000,17,11145671,7484,0,1768650537,13034.281854919995,25790.132339250005,53198.18967384 2026-01-17,11:48:59.000,17,11145696,7205,0,1768650538,13034.281854919995,25329.37300593,53197.98006024 2026-01-17,11:49:00.000,17,11145556,7365,0,1768650539,13034.34921801999,30867.514941300004,53198.1756996 2026-01-17,11:49:01.000,17,11145738,7245,0,1768650540,13034.20775550999,29483.305479720002,53197.98006024 2026-01-17,11:49:02.000,17,11145734,6765,0,1768650541,13034.120183479994,29022.574342919994,53198.01499584001 2026-01-17,11:49:03.000,17,11145855,7645,0,1768650542,13034.43005373999,29946.334632900005,53198.04993144 2026-01-17,11:49:04.000,17,11145745,7565,0,1768650543,13035.096948429993,25793.198710800003,53198.07787992 2026-01-17,11:49:05.000,17,11145827,7445,0,1768650544,13035.59543537,33637.830080429994,53198.25255792001 2026-01-17,11:49:06.000,17,11145628,7085,0,1768650545,13036.235384819993,27177.520958459994,53198.23858368 2026-01-17,11:49:07.000,17,11145878,7245,0,1768650546,13036.84838902999,29484.574323120003,53198.42024880001 2026-01-17,11:49:09.000,17,11145690,7085,0,1768650548,13037.05721464,32252.464561529996,53198.79056616 2026-01-17,11:49:10.000,17,11145579,7525,0,1768650549,13036.62609079999,31328.633780250006,53198.94428280001 2026-01-17,11:49:11.000,17,11145787,7685,0,1768650550,13036.134340169992,29944.191697379996,53199.00716688 2026-01-17,11:49:12.000,17,11145712,7365,0,1768650551,13035.999613970002,26714.463608759994,53199.0840252 2026-01-17,11:49:13.000,17,11145859,7685,0,1768650552,13036.228648509998,27638.731436100003,53199.09101232001 2026-01-17,11:49:14.000,17,11145743,7484,0,1768650553,13036.572200319999,23025.09699849,53199.07005096001 2026-01-17,11:49:15.000,17,11145715,7525,0,1768650554,13036.99658785,34101.28923054,53199.265690320004 2026-01-17,11:49:16.000,17,11145704,7445,0,1768650555,13037.205413459997,30870.947867609997,53199.37049712 2026-01-17,11:49:17.000,17,11145645,7645,0,1768650556,13036.922488439996,31792.459485119994,53199.74081448001 2026-01-17,11:49:18.000,17,11145906,7045,0,1768650557,13036.255593749993,27176.50588374,53199.73382736001 2026-01-17,11:49:20.000,17,11145695,7765,0,1768650559,13035.59543537,28097.524062149998,53200.02029928 2026-01-17,11:49:21.000,17,11145857,7805,0,1768650560,13035.64932584999,32249.990316900003,53200.125106080006 2026-01-17,11:49:22.000,17,11145773,7565,0,1768650561,13035.75037049999,29019.028630529996,53200.21593864001 2026-01-17,11:49:23.000,17,11145597,7685,0,1768650562,13035.959196110001,30401.997445229994,53200.13908032 2026-01-17,11:49:24.000,17,11145862,7285,0,1768650563,13036.201703270002,26247.705465809995,53200.25087424 2026-01-17,11:49:25.000,17,11145727,7645,0,1768650564,13036.538518769994,25323.691407150007,53200.31375832001 2026-01-17,11:49:26.000,17,11145795,7685,0,1768650565,13036.801234859995,33628.271460150005,53200.222925760005 2026-01-17,11:49:27.000,17,11145763,7765,0,1768650566,13036.81470748,29936.388310470007,53200.08318336 2026-01-17,11:49:28.000,17,11145770,6925,0,1768650567,13036.336429469993,32243.716591200005,53200.11113184 2026-01-17,11:49:29.000,17,11145824,7205,0,1768650568,13035.561753819995,29939.567468099995,53199.86658264 2026-01-17,11:49:31.000,17,11145848,7165,0,1768650570,13034.692769829991,32713.766677859996,53199.69889176 2026-01-17,11:49:32.000,17,11145850,7045,0,1768650571,13034.113447169999,34098.695150700005,53199.670943280005 2026-01-17,11:49:33.000,17,11145734,7125,0,1768650572,13033.426343549996,29022.623686830004,53199.70587888 2026-01-17,11:49:34.000,17,11145676,7165,0,1768650573,13032.793130409998,29484.003343589997,53199.62902056 2026-01-17,11:49:35.000,17,11145905,7725,0,1768650574,13032.463051220002,29022.207788159998,53199.70587888 2026-01-17,11:49:36.000,17,11145938,7325,0,1768650575,13032.429369669997,32251.675058969995,53199.538188 2026-01-17,11:49:37.000,17,11145778,7005,0,1768650576,13032.570832179998,32251.45653594,53199.53120088 2026-01-17,11:49:38.000,17,11145873,7605,0,1768650577,13032.712294689998,29483.01646539,53199.41241984 2026-01-17,11:49:39.000,17,11145801,7685,0,1768650578,13032.671876829998,30406.064793240002,53199.48229104 2026-01-17,11:49:40.000,17,11145785,7484,0,1768650579,13032.13970834,29021.411236469998,53199.31460016 2026-01-17,11:49:42.000,17,11145750,7165,0,1768650581,13030.85980944,32253.268162349996,53199.14690928 2026-01-17,11:49:43.000,17,11145935,7484,0,1768650582,13030.058188549992,25795.130172420002,53198.95825704 2026-01-17,11:49:44.000,17,11145598,7005,0,1768650583,13029.29024920999,27180.48159306,53199.02114112001 2026-01-17,11:49:45.000,17,11145779,7405,0,1768650584,13028.838916439992,24872.518890630003,53198.91633432 2026-01-17,11:49:46.000,17,11145879,7605,0,1768650585,13028.589672969996,29024.315478029996,53199.07005096001 2026-01-17,11:49:47.000,17,11145828,7245,0,1768650586,13028.225912229995,31330.029507989995,53199.014154 2026-01-17,11:49:48.000,17,11145918,7005,0,1768650587,13028.185494369995,27636.447517980007,53199.0840252 2026-01-17,11:49:49.000,17,11145922,7005,0,1768650588,13028.52230987,30403.816120770003,53199.17485776 2026-01-17,11:49:50.000,17,11145741,7805,0,1768650589,13029.45865696,26250.144464790006,53199.32857440001 2026-01-17,11:49:51.000,17,11145703,7725,0,1768650590,13030.462367149994,29017.68929583,53199.622033440006 2026-01-17,11:49:53.000,17,11145729,7565,0,1768650592,13032.13970834,33171.10013400001,53199.79671144 2026-01-17,11:49:54.000,17,11145714,7165,0,1768650593,13033.17710008,33172.517009129995,53199.73382736001 2026-01-17,11:49:55.000,17,11145813,7484,0,1768650594,13034.24817336999,31327.689196830004,53199.957415200006 2026-01-17,11:49:56.000,17,11145873,8005,0,1768650595,13035.245147249989,32712.067837530005,53200.07619624001 2026-01-17,11:49:57.000,17,11145786,7205,0,1768650596,13036.181494340002,27174.11622867,53200.25786136 2026-01-17,11:49:58.000,17,11145622,7245,0,1768650597,13036.962906299996,32250.293429490004,53200.55132040001 2026-01-17,11:49:59.000,17,11145842,7365,0,1768650598,13038.498784980002,25790.724466169995,53200.67010144001 2026-01-17,11:50:00.000,17,11145744,7365,0,1768650599,13040.108763069999,28097.918813430006,53200.9006764 2026-01-17,11:50:01.000,17,11145856,7165,0,1768650600,13041.105736949998,32250.110152110006,53201.1452256 2026-01-17,11:50:02.000,17,11145839,7445,0,1768650601,13041.415607209994,28557.909791579994,53201.43169752 2026-01-17,11:50:04.000,17,11145694,7125,0,1768650603,13041.48970662,32709.8755581,53202.08848680001 2026-01-17,11:50:05.000,17,11145847,7765,0,1768650604,13041.866939979991,27633.45868686,53202.34701024001 2026-01-17,11:50:06.000,17,11145918,7325,0,1768650605,13042.318272750003,31786.31969289,53202.54963672 2026-01-17,11:50:07.000,17,11145762,7325,0,1768650606,13042.70224241999,30863.778902399994,53202.74527608 2026-01-17,11:50:08.000,17,11145806,7005,0,1768650607,13042.857177549995,34555.027630380006,53203.05270936 2026-01-17,11:50:09.000,17,11145790,7165,0,1768650608,13042.80328706999,33170.648989680005,53203.3461684 2026-01-17,11:50:10.000,17,11145885,7685,0,1768650609,13042.325009059998,37323.601634399995,53203.46494944 2026-01-17,11:50:11.000,17,11145798,7525,0,1768650610,13041.435816139994,32247.699349650007,53203.8702024 2026-01-17,11:50:12.000,17,11145860,7085,0,1768650611,13040.640931559996,29017.802081910006,53204.247506880005 2026-01-17,11:50:13.000,17,11145962,7325,0,1768650612,13039.738266020002,29940.836311499996,53204.254494 2026-01-17,11:50:15.000,17,11145752,7125,0,1768650614,13038.12828792999,33632.761755960004,53204.49205608 2026-01-17,11:50:16.000,17,11145726,7325,0,1768650615,13037.380557520002,29480.182715129995,53204.60385000001 2026-01-17,11:50:17.000,17,11145895,7565,0,1768650616,13037.441184310002,35018.1836679,53204.75756664 2026-01-17,11:50:18.000,17,11145941,7565,0,1768650617,13037.178468220001,29481.507951570005,53204.869360560006 2026-01-17,11:50:19.000,17,11145778,7165,0,1768650618,13036.821443789995,29943.68416002,53205.05102568 2026-01-17,11:50:20.000,17,11145657,7645,0,1768650619,13036.592409249999,29020.974190409994,53205.28160064 2026-01-17,11:50:21.000,17,11145919,7725,0,1768650620,13036.383583639989,29020.74861825,53205.33051048 2026-01-17,11:50:22.000,17,11145894,7085,0,1768650621,13036.471155669999,29482.960072350004,53205.62396952 2026-01-17,11:50:23.000,17,11145740,7005,0,1768650622,13036.97637892,34098.58941375,53205.826596000006 2026-01-17,11:50:24.000,17,11145740,7205,0,1768650623,13037.676955159994,27177.12620718,53205.98729976001 2026-01-17,11:50:26.000,17,11145988,7205,0,1768650625,13039.920146390003,29022.264181200007,53206.37159136001 2026-01-17,11:50:27.000,17,11145799,7565,0,1768650626,13041.429079829999,30867.275270879996,53206.762870080005 2026-01-17,11:50:28.000,17,11145901,7645,0,1768650627,13042.85044124,29943.81809349,53206.98645792 2026-01-17,11:50:29.000,17,11145862,7085,0,1768650628,13043.92825084,32712.201771000007,53207.23100712 2026-01-17,11:50:30.000,17,11145781,7685,0,1768650629,13045.134050329994,31789.21688532,53207.503504800006 2026-01-17,11:50:31.000,17,11145863,7445,0,1768650630,13046.036715869988,27635.742604979998,53207.817925200005 2026-01-17,11:50:32.000,17,11145749,7285,0,1768650631,13047.067371299992,28558.410279810007,53207.97862896001 2026-01-17,11:50:33.000,17,11145707,7484,0,1768650632,13048.057608869996,30404.316609,53208.02753880001 2026-01-17,11:50:34.000,17,11145803,7645,0,1768650633,13048.85922975999,30404.302510740003,53208.21619104001 2026-01-17,11:50:35.000,17,11145824,6965,0,1768650634,13049.350980390001,31787.884599750003,53208.57952128001 2026-01-17,11:50:37.000,17,11145825,7605,0,1768650636,13049.438552419997,31326.222977790007,53209.29919464001 2026-01-17,11:50:38.000,17,11145886,7125,0,1768650637,13049.10847323,30403.167600810004,53209.34810448001 2026-01-17,11:50:39.000,17,11145757,7565,0,1768650638,13049.02090119999,28557.240124229997,53209.69047336 2026-01-17,11:50:40.000,17,11145730,6885,0,1768650639,13049.458761349997,28556.612751659995,53209.75335744001 2026-01-17,11:50:41.000,17,11145702,7405,0,1768650640,13049.930303049994,29017.294544549994,53209.97694528 2026-01-17,11:50:42.000,17,11145937,7805,0,1768650641,13050.152601279995,26247.585630600006,53210.10271344 2026-01-17,11:50:43.000,17,11145881,7525,0,1768650642,13050.031347699995,29937.297648239997,53210.046816480004 2026-01-17,11:50:44.000,17,11145727,7525,0,1768650643,13049.802313159998,27629.729697090006,53210.24245584 2026-01-17,11:50:45.000,17,11145826,7005,0,1768650644,13049.862939949999,30399.170744100004,53210.30533992001 2026-01-17,11:50:46.000,17,11145586,7405,0,1768650645,13050.08523818,29015.715539430006,53210.27739144001 2026-01-17,11:50:48.000,17,11145993,7525,0,1768650647,13050.671297150002,27632.894756459995,53210.30533992001 2026-01-17,11:50:49.000,17,11145738,7005,0,1768650648,13050.974431099989,29939.637959400003,53210.38918536 2026-01-17,11:50:50.000,17,11145819,7885,0,1768650649,13051.311246599995,25324.459762319995,53210.54290200001 2026-01-17,11:50:51.000,17,11145775,7725,0,1768650650,13051.924250809992,29476.904869680002,53210.62674744 2026-01-17,11:50:52.000,17,11145784,7165,0,1768650651,13052.274538929989,27631.08313005,53210.77347696 2026-01-17,11:50:53.000,17,11145969,7565,0,1768650652,13052.341902029999,29476.383234060006,53210.82937392001 2026-01-17,11:50:54.000,17,11145798,7045,0,1768650653,13052.449682989994,30860.49400782,53211.0320004 2026-01-17,11:50:55.000,17,11145843,7805,0,1768650654,13052.779762179991,26247.374156699996,53211.185717039996 2026-01-17,11:50:56.000,17,11145700,7325,0,1768650655,13052.995324099997,29016.998481090006,53211.19969128 2026-01-17,11:50:57.000,17,11145782,7205,0,1768650656,13053.453393179989,31785.82625379,53211.28353672001 2026-01-17,11:50:59.000,17,11145805,7525,0,1768650658,13054.436894439998,29479.49190039,53211.68180256 2026-01-17,11:51:00.000,17,11145979,7405,0,1768650659,13054.706346839994,29479.287475620004,53211.99622296 2026-01-17,11:51:01.000,17,11145765,7685,0,1768650660,13054.450367060002,33169.59866931,53212.12199112001 2026-01-17,11:51:02.000,17,11145806,7245,0,1768650661,13053.91819856999,28554.18080181,53212.35256608 2026-01-17,11:51:03.000,17,11145673,7445,0,1768650662,13053.57464675999,31321.4789133,53212.513269840005 2026-01-17,11:51:04.000,17,11145828,7005,0,1768650663,13053.372557459988,33627.82736496,53212.513269840005 2026-01-17,11:51:05.000,17,11145970,7085,0,1768650664,13053.419711629998,34089.60882213,53212.394488800004 2026-01-17,11:51:06.000,17,11145895,7645,0,1768650665,13053.62180093,34090.61684772,53212.38750168001 2026-01-17,11:51:07.000,17,11145887,7845,0,1768650666,13053.668955099994,32246.204934089998,53212.26872064001 2026-01-17,11:51:08.000,17,11145625,7525,0,1768650667,13053.67569140999,28094.915884050002,53212.12199112001 2026-01-17,11:51:10.000,17,11145733,7525,0,1768650669,13053.999034289991,32248.206887010005,53212.33160472 2026-01-17,11:51:11.000,17,11145778,7325,0,1768650670,13054.167442040001,25787.00252553,53212.527244079996 2026-01-17,11:51:12.000,17,11145799,7445,0,1768650671,13054.484048609993,28554.237194850008,53212.729870560004 2026-01-17,11:51:13.000,17,11145822,6885,0,1768650672,13054.75350100999,30398.959270199994,53212.87660008 2026-01-17,11:51:14.000,17,11145888,7245,0,1768650673,13054.868018279994,27629.743795350005,53212.79275464001 2026-01-17,11:51:15.000,17,11145744,7285,0,1768650674,13055.130734369995,30397.387314210006,53212.78576752 2026-01-17,11:51:16.000,17,11145842,7325,0,1768650675,13055.326087360001,31319.314830389994,53212.65999936 2026-01-17,11:51:17.000,17,11145733,7845,0,1768650676,13055.838046919998,23013.698555280003,53212.813716 2026-01-17,11:51:18.000,17,11145744,7005,0,1768650677,13056.814811869997,29935.02077925,53212.799741760005 2026-01-17,11:51:19.000,17,11145866,7045,0,1768650678,13058.128392320003,29935.302744450004,53212.83467736 2026-01-17,11:51:21.000,17,11145882,7125,0,1768650680,13059.98087757,31319.385321690002,53212.89057432001 2026-01-17,11:51:22.000,17,11145822,6885,0,1768650681,13060.802707389994,29935.408481399994,53213.016342480005 2026-01-17,11:51:23.000,17,11145767,7484,0,1768650682,13061.274249089991,28551.537378060006,53213.14909776 2026-01-17,11:51:24.000,17,11145832,7045,0,1768650683,13061.611064589997,28551.784097609998,53213.232943200004 2026-01-17,11:51:25.000,17,11145843,7605,0,1768650684,13061.712109239998,31782.16070619,53213.38665984 2026-01-17,11:51:26.000,17,11145765,7605,0,1768650685,13061.247303849996,29014.721612099995,53213.59627344 2026-01-17,11:51:27.000,17,11145855,7484,0,1768650686,13060.519782369993,33629.378173560006,53213.86877112 2026-01-17,11:51:28.000,17,11145963,7565,0,1768650687,13060.189703179996,29015.45472162,53214.022487760005 2026-01-17,11:51:29.000,17,11145622,6845,0,1768650688,13059.664270999994,29476.91191881,53214.2460756 2026-01-17,11:51:30.000,17,11145859,7365,0,1768650689,13059.098420959992,30399.932050140007,53214.385818 2026-01-17,11:51:32.000,17,11145864,7125,0,1768650691,13057.158363679999,28554.624897,53214.75613536001 2026-01-17,11:51:33.000,17,11145882,7085,0,1768650692,13056.1613898,31784.684294730003,53214.85395504001 2026-01-17,11:51:34.000,17,11145720,7085,0,1768650693,13055.609012380002,28555.061943060005,53214.958761840004 2026-01-17,11:51:35.000,17,11145806,7205,0,1768650694,13055.14420699,29939.948121120004,53214.90286488001 2026-01-17,11:51:36.000,17,11145860,7365,0,1768650695,13054.96232662,27172.34689704,53214.860942160005 2026-01-17,11:51:37.000,17,11145798,6965,0,1768650696,13055.150943299996,32248.55934351,53214.9447876 2026-01-17,11:51:38.000,17,11145827,7325,0,1768650697,13055.925618949994,28557.35291031,53215.13343984 2026-01-17,11:51:39.000,17,11145844,7205,0,1768650698,13056.814811869997,29942.098105769997,53215.18933680001 2026-01-17,11:51:40.000,17,11145690,7125,0,1768650699,13057.54233335,31327.223954250003,53215.37100192 2026-01-17,11:51:41.000,17,11145689,7805,0,1768650700,13058.350690549989,30405.056767650007,53215.461834480004 2026-01-17,11:51:43.000,17,11145733,7605,0,1768650702,13060.176230559991,30404.908735920006,53216.04875256 2026-01-17,11:51:44.000,17,11145736,7085,0,1768650703,13060.674717499998,28097.136360000004,53216.33522448 2026-01-17,11:51:45.000,17,11145746,6765,0,1768650704,13060.97785145,25327.906786890002,53216.61470928 2026-01-17,11:51:46.000,17,11145683,7565,0,1768650705,13061.15299550999,28557.437499870008,53216.824322880006 2026-01-17,11:51:47.000,17,11145757,7405,0,1768650706,13061.15973182,24865.321728900002,53217.110794800006 2026-01-17,11:51:48.000,17,11145886,6845,0,1768650707,13061.146259199995,29018.18978406,53217.29245992 2026-01-17,11:51:49.000,17,11145777,7405,0,1768650708,13061.09910503,28095.698337480004,53217.55098336 2026-01-17,11:51:50.000,17,11145926,7205,0,1768650709,13061.328139569996,30403.090060379996,53217.67675152 2026-01-17,11:51:51.000,17,11145844,7245,0,1768650710,13061.705372930002,29480.5986138,53217.75360984001 2026-01-17,11:51:52.000,17,11145757,7645,0,1768650711,13061.631273519997,34094.94501354,53217.809506800004 2026-01-17,11:51:54.000,17,11145776,7125,0,1768650713,13061.085632409995,28096.516036560002,53217.94226208001 2026-01-17,11:51:55.000,17,11145817,7885,0,1768650714,13060.654508569998,30403.012519950003,53218.24969536 2026-01-17,11:51:56.000,17,11145881,7445,0,1768650715,13060.176230559991,27633.522129029996,53218.2986052 2026-01-17,11:51:57.000,17,11145663,7605,0,1768650716,13059.967404949995,30401.30663049,53218.34751504 2026-01-17,11:51:58.000,17,11145833,7685,0,1768650717,13059.81246981999,22557.020668230005,53218.382450640005 2026-01-17,11:51:59.000,17,11145732,7085,0,1768650718,13059.603644209994,28556.07701778,53218.36148928 2026-01-17,11:52:00.000,17,11145683,7925,0,1768650719,13059.549753729989,28095.317684459995,53218.36148928 2026-01-17,11:52:01.000,17,11145737,7565,0,1768650720,13059.97414125999,24865.801069740002,53218.37546352001 2026-01-17,11:52:02.000,17,11145813,7445,0,1768650721,13060.479364509993,27173.806066949997,53218.228734 2026-01-17,11:52:03.000,17,11145730,7005,0,1768650722,13061.01153299999,28558.861424129995,53218.23572112001 2026-01-17,11:52:05.000,17,11145843,7445,0,1768650724,13062.27795928,30404.676114629998,53218.333540800006 2026-01-17,11:52:06.000,17,11145888,7365,0,1768650725,13062.904436110002,32711.588496690005,53218.550141520005 2026-01-17,11:52:07.000,17,11146002,7045,0,1768650726,13063.41639567,29481.374018100003,53218.61302560001 2026-01-17,11:52:08.000,17,11145668,6885,0,1768650727,13063.914882609992,30404.48578812,53218.72481952 2026-01-17,11:52:09.000,17,11145735,7685,0,1768650728,13064.440314789994,30404.98627635,53219.01827856 2026-01-17,11:52:10.000,17,11145809,7325,0,1768650729,13064.97921959,28559.573386260003,53219.06020128 2026-01-17,11:52:11.000,17,11145891,7765,0,1768650730,13065.235199369992,26713.76574489,53219.28378912001 2026-01-17,11:52:12.000,17,11145708,7205,0,1768650731,13065.228463059997,32250.3427734,53219.54231256 2026-01-17,11:52:13.000,17,11145765,7685,0,1768650732,13065.275617229992,28558.086019830007,53219.605196640005 2026-01-17,11:52:14.000,17,11145861,7325,0,1768650733,13065.235199369992,27173.12935047,53219.68904208 2026-01-17,11:52:16.000,17,11145777,7605,0,1768650735,13065.113945789992,32247.565416180005,53219.989488240004 2026-01-17,11:52:17.000,17,11145922,6845,0,1768650736,13065.060055310001,23941.45570197,53220.010449600006 2026-01-17,11:52:18.000,17,11145852,7205,0,1768650737,13064.87143862999,29939.475829410003,53219.98250112001 2026-01-17,11:52:19.000,17,11145788,7045,0,1768650738,13064.87817494,31323.819224460007,53220.03141096001 2026-01-17,11:52:20.000,17,11145781,7685,0,1768650739,13064.905120179996,25325.37614922,53219.99647536 2026-01-17,11:52:21.000,17,11145709,7725,0,1768650740,13065.201517820002,27632.457710400005,53220.010449600006 2026-01-17,11:52:22.000,17,11145748,7045,0,1768650741,13065.733686309999,26709.860526870005,53220.08730792 2026-01-17,11:52:23.000,17,11145748,7085,0,1768650742,13065.89535775,31324.404302249997,53220.23403744 2026-01-17,11:52:24.000,17,11145805,7525,0,1768650743,13065.612432729999,33170.66308794,53220.31788288001 2026-01-17,11:52:25.000,17,11145864,7205,0,1768650744,13065.214990439992,30402.57547389,53220.37377984 2026-01-17,11:52:27.000,17,11145819,7765,0,1768650746,13064.561568369994,29019.268300950003,53220.64627752 2026-01-17,11:52:28.000,17,11145796,6925,0,1768650747,13064.123708220002,29942.605643129995,53220.71614872 2026-01-17,11:52:29.000,17,11145875,7645,0,1768650748,13063.63195758999,27635.636868030007,53220.76505856 2026-01-17,11:52:30.000,17,11145977,7525,0,1768650749,13063.382714119994,28558.269297210005,53220.85589112 2026-01-17,11:52:31.000,17,11145909,7605,0,1768650750,13062.992008139998,28557.83930028,53220.97467216 2026-01-17,11:52:32.000,17,11145900,7165,0,1768650751,13062.533939059991,29480.655006839996,53221.03755624001 2026-01-17,11:52:33.000,17,11145888,6965,0,1768650752,13062.035452119999,29942.260235759997,53221.21223424 2026-01-17,11:52:34.000,17,11145775,7565,0,1768650753,13061.887253299989,27173.862459990007,53221.32402816001 2026-01-17,11:52:35.000,17,11145798,7165,0,1768650754,13062.102815219994,29481.345821580006,53221.38691224 2026-01-17,11:52:36.000,17,11145698,7445,0,1768650755,13062.21059617999,29943.571373939994,53221.45678344 2026-01-17,11:52:38.000,17,11145887,7484,0,1768650757,13063.072843859998,29943.874486529996,53221.80613944001 2026-01-17,11:52:39.000,17,11145766,7245,0,1768650758,13063.61848497,27636.940957080005,53222.11357272001 2026-01-17,11:52:40.000,17,11145671,7685,0,1768650759,13064.433578479999,24868.663016520004,53222.469915839996 2026-01-17,11:52:41.000,17,11145847,7765,0,1768650760,13065.248671989997,30406.015449330007,53222.55376128 2026-01-17,11:52:42.000,17,11145880,6845,0,1768650761,13066.245645869996,30867.2329761,53222.95202712001 2026-01-17,11:52:43.000,17,11145741,7645,0,1768650762,13067.12810247999,36404.254099800004,53223.28740888001 2026-01-17,11:52:44.000,17,11145830,7045,0,1768650763,13068.138548979994,29943.754651320007,53223.55291944001 2026-01-17,11:52:45.000,17,11145760,7085,0,1768650764,13069.000796660002,28558.833227609997,53224.02804360001 2026-01-17,11:52:46.000,17,11145764,7325,0,1768650765,13069.77547231,27174.038688240005,53224.35643824 2026-01-17,11:52:47.000,17,11145767,7605,0,1768650766,13070.523202719989,34094.92386615,53224.74771696001 2026-01-17,11:52:49.000,17,11145640,7045,0,1768650768,13070.920645009995,31787.75771541,53225.390532 2026-01-17,11:52:50.000,17,11145745,7565,0,1768650769,13070.79265512,26711.97526587,53225.67700392 2026-01-17,11:52:51.000,17,11145878,7245,0,1768650770,13070.476048549994,29479.999437749997,53225.97046296001 2026-01-17,11:52:52.000,17,11145873,7445,0,1768650771,13070.044924709997,29479.886651670007,53226.0543084 2026-01-17,11:52:53.000,17,11145765,7845,0,1768650772,13069.640746109995,29479.766816460004,53226.15212808 2026-01-17,11:52:54.000,17,11145843,7565,0,1768650773,13069.223094889989,28095.529158360005,53226.1241796 2026-01-17,11:52:55.000,17,11145784,7245,0,1768650774,13068.771762119992,32248.383115260003,53226.25693488001 2026-01-17,11:52:56.000,17,11145843,7565,0,1768650775,13068.29348411,26710.635931170007,53226.27090912 2026-01-17,11:52:57.000,17,11145714,7205,0,1768650776,13067.896041819993,24402.990439589994,53226.23597352001 2026-01-17,11:52:58.000,17,11145962,7285,0,1768650777,13067.970141229998,34092.48486717,53226.06828264001 2026-01-17,11:53:00.000,17,11145802,7685,0,1768650779,13068.36758351999,24863.954197679996,53226.13116672 2026-01-17,11:53:01.000,17,11145699,7805,0,1768650780,13068.219384699994,27633.035739059997,53226.11719248001 2026-01-17,11:53:02.000,17,11145824,6925,0,1768650781,13067.983613849989,29479.350917789998,53226.01937280001 2026-01-17,11:53:03.000,17,11145830,7045,0,1768650782,13067.727634069997,31325.553310439995,53225.96347584 2026-01-17,11:53:04.000,17,11145810,7365,0,1768650783,13067.464917979996,27634.029666389994,53226.026359920004 2026-01-17,11:53:05.000,17,11145782,7125,0,1768650784,13066.959694729994,31325.278394370005,53225.89360464 2026-01-17,11:53:06.000,17,11145907,7525,0,1768650785,13066.703714949988,28556.824225560005,53225.89360464 2026-01-17,11:53:07.000,17,11145731,7685,0,1768650786,13066.602670300003,28557.077994239997,53225.90059176001 2026-01-17,11:53:08.000,17,11145781,7445,0,1768650787,13066.656560779993,29480.217960780006,53225.78181072001 2026-01-17,11:53:09.000,17,11145832,7005,0,1768650788,13066.595933989993,32248.841308710005,53225.78879784 2026-01-17,11:53:11.000,17,11145762,7165,0,1768650790,13066.696978639993,30863.898737609998,53225.61411984001 2026-01-17,11:53:12.000,17,11145760,7245,0,1768650791,13066.696978639993,29017.569460619998,53225.55123576 2026-01-17,11:53:13.000,17,11145734,7165,0,1768650792,13066.521834580002,29478.646004790004,53225.49533880001 2026-01-17,11:53:14.000,17,11145912,7165,0,1768650793,13066.191755389991,30401.172697019996,53225.43245472 2026-01-17,11:53:15.000,17,11145866,7005,0,1768650794,13065.84820357999,29016.808154579994,53225.3206608 2026-01-17,11:53:16.000,17,11145791,7725,0,1768650795,13065.720213689994,29939.729598089994,53225.236815360004 2026-01-17,11:53:17.000,17,11145897,7484,0,1768650796,13065.821258339995,31323.868568370002,53225.16694416 2026-01-17,11:53:18.000,17,11145823,7405,0,1768650797,13066.05702919,29478.138467430006,53224.99925328 2026-01-17,11:53:19.000,17,11145801,7325,0,1768650798,13066.171546459991,32246.860503179996,53224.86649800001 2026-01-17,11:53:20.000,17,11145689,7445,0,1768650799,13066.292800039992,28094.013595409997,53224.8315624 2026-01-17,11:53:22.000,17,11145767,7484,0,1768650801,13065.97619347,29478.089123519996,53224.58002608001 2026-01-17,11:53:23.000,17,11145890,7045,0,1768650802,13066.05029287999,28555.10423784,53224.635923040005 2026-01-17,11:53:24.000,17,11145811,7725,0,1768650803,13066.292800039992,29939.095176389994,53224.49618064 2026-01-17,11:53:25.000,17,11145808,7205,0,1768650804,13066.292800039992,28093.3298298,53224.33547688 2026-01-17,11:53:26.000,17,11145839,7685,0,1768650805,13066.05702919,25786.20597384,53224.25861856 2026-01-17,11:53:27.000,17,11145787,7405,0,1768650806,13065.612432729999,31322.649068879997,53224.19573448001 2026-01-17,11:53:28.000,17,11145928,7045,0,1768650807,13065.228463059997,30861.16367517,53224.04201784 2026-01-17,11:53:29.000,17,11145869,7605,0,1768650808,13064.965746969996,26246.739734999996,53224.04900496 2026-01-17,11:53:30.000,17,11145992,7405,0,1768650809,13064.72997611999,30399.297628440007,53223.98612088001 2026-01-17,11:53:31.000,17,11145908,7525,0,1768650810,13064.46726002999,29014.961282520002,53223.89528832 2026-01-17,11:53:33.000,17,11145803,7484,0,1768650812,13064.63566778,27168.82233204,53223.86035272001 2026-01-17,11:53:34.000,17,11145716,7045,0,1768650813,13065.134154719992,26706.87874488,53223.83939136001 2026-01-17,11:53:35.000,17,11145899,7525,0,1768650814,13065.524860699988,22092.41250993,53223.846378480004 2026-01-17,11:53:36.000,17,11145781,7645,0,1768650815,13065.77410417,34549.61389854,53223.77650728 2026-01-17,11:53:37.000,17,11145764,7085,0,1768650816,13065.74715892999,28089.445759170005,53223.87432696 2026-01-17,11:53:38.000,17,11145788,7245,0,1768650817,13065.659586899994,30396.428632530005,53223.7834944 2026-01-17,11:53:39.000,17,11145626,7005,0,1768650818,13065.922302989995,27628.150691970004,53223.748558800005 2026-01-17,11:53:40.000,17,11145796,7045,0,1768650819,13066.00987501999,29011.972451399997,53223.74157168001 2026-01-17,11:53:41.000,17,11145894,7245,0,1768650820,13066.023347639995,28088.832484860002,53223.81843000001 2026-01-17,11:53:42.000,17,11145830,7005,0,1768650821,13065.95598454,27165.812353529996,53223.74157168001 2026-01-17,11:53:44.000,17,11145961,7365,0,1768650823,13066.286063729996,29933.808328889994,53223.643751999996 2026-01-17,11:53:45.000,17,11145665,7565,0,1768650824,13066.427526239997,29010.851639729997,53223.60182928001 2026-01-17,11:53:46.000,17,11145746,6925,0,1768650825,13066.265854799996,32240.544482700003,53223.57388080001 2026-01-17,11:53:47.000,17,11145860,7325,0,1768650826,13066.13786491,26242.573699169996,53223.44112552 2026-01-17,11:53:48.000,17,11145892,7165,0,1768650827,13065.821258339995,29011.027867979996,53223.42016416 2026-01-17,11:53:49.000,17,11145922,7325,0,1768650828,13065.497915459993,29011.098359280004,53223.32234448 2026-01-17,11:53:50.000,17,11145851,7605,0,1768650829,13065.241935680002,31779.531380700006,53223.21753768001 2026-01-17,11:53:51.000,17,11145740,7525,0,1768650830,13065.470970219998,24397.224251249994,53223.21055056 2026-01-17,11:53:52.000,17,11145671,7565,0,1768650831,13066.00987501999,26703.918110280007,53223.07080816001 2026-01-17,11:53:53.000,17,11145822,7125,0,1768650832,13066.555516129993,31778.770074660002,53223.03587256 2026-01-17,11:53:55.000,17,11145679,7484,0,1768650834,13067.222410819995,30393.876847470005,53222.95202712001 2026-01-17,11:53:56.000,17,11145806,6805,0,1768650835,13067.437972740001,30855.355192050003,53222.72843928 2026-01-17,11:53:57.000,17,11145818,7325,0,1768650836,13067.525544769996,27164.254495800007,53222.73542640001 2026-01-17,11:53:58.000,17,11145713,7525,0,1768650837,13067.700688830002,30855.651255510005,53222.74940064 2026-01-17,11:53:59.000,17,11145825,7725,0,1768650838,13067.909514439998,32701.176931680006,53222.72145216 2026-01-17,11:54:00.000,17,11145752,7085,0,1768650839,13068.21264839,28548.689529540003,53222.81927184 2026-01-17,11:54:01.000,17,11145739,7484,0,1768650840,13068.22612100999,27626.1134934,53222.70747792 2026-01-17,11:54:02.000,17,11145840,7085,0,1768650841,13068.037504329994,29933.73783759,53222.7004908 2026-01-17,11:54:03.000,17,11145777,7245,0,1768650842,13067.983613849989,29011.824419669996,53222.693503680006 2026-01-17,11:54:04.000,17,11145737,7525,0,1768650843,13068.118340049994,29473.584729449998,53222.770362 2026-01-17,11:54:06.000,17,11145874,7365,0,1768650845,13069.142259169988,30396.146667330002,53222.93805288 2026-01-17,11:54:07.000,17,11145702,7165,0,1768650846,13069.73505445,22090.6431783,53223.00093696001 2026-01-17,11:54:08.000,17,11145773,7405,0,1768650847,13070.166178289997,29011.493110559997,53223.21753768001 2026-01-17,11:54:09.000,17,11145747,7365,0,1768650848,13070.482784859989,28088.649207480004,53223.077795280005 2026-01-17,11:54:10.000,17,11145779,7484,0,1768650849,13070.597302129994,27627.276599849996,53223.2594604 2026-01-17,11:54:11.000,17,11145875,7605,0,1768650850,13070.556884269994,34086.57769623,53223.294396000005 2026-01-17,11:54:12.000,17,11145753,7525,0,1768650851,13070.60403843999,29472.633096899997,53223.42016416 2026-01-17,11:54:13.000,17,11145832,7125,0,1768650852,13070.84654559999,26704.094338530005,53223.52497096001 2026-01-17,11:54:14.000,17,11145849,7325,0,1768650853,13071.345032539997,33163.458877080004,53223.643751999996 2026-01-17,11:54:15.000,17,11145771,7645,0,1768650854,13071.681848039989,26242.68648525,53223.75554592 2026-01-17,11:54:17.000,17,11145698,7125,0,1768650856,13071.708793279999,31779.185973329993,53223.89528832 2026-01-17,11:54:18.000,17,11145788,7125,0,1768650857,13071.917618889995,32240.234320980002,53224.07695344001 2026-01-17,11:54:19.000,17,11145840,7125,0,1768650858,13072.04560877999,32701.282668629996,53224.17477312001 2026-01-17,11:54:20.000,17,11145675,7765,0,1768650859,13072.23422546,33162.796258860006,53224.21669584 2026-01-17,11:54:21.000,17,11145818,7285,0,1768650860,13072.685558229998,33624.01378563,53224.40534808 2026-01-17,11:54:22.000,17,11145828,7165,0,1768650861,13073.0695279,30393.91914225,53224.538103360006 2026-01-17,11:54:23.000,17,11145760,7005,0,1768650862,13073.258144579995,29009.751975449995,53224.705794240006 2026-01-17,11:54:24.000,17,11145850,7045,0,1768650863,13073.177308859995,28548.626087369994,53224.72675560001 2026-01-17,11:54:25.000,17,11145792,6965,0,1768650864,13072.665349299998,30394.8707748,53224.83854952 2026-01-17,11:54:26.000,17,11145849,7645,0,1768650865,13072.27464332,26243.271563040005,53224.81758816 2026-01-17,11:54:28.000,17,11145863,7525,0,1768650867,13072.15338974,28551.734753700002,53224.90842072 2026-01-17,11:54:29.000,17,11145753,7645,0,1768650868,13072.160126049996,31782.203000969996,53225.08309872001 2026-01-17,11:54:30.000,17,11145975,7525,0,1768650869,13072.375687970001,30859.803193080006,53225.16694416 2026-01-17,11:54:31.000,17,11145801,7405,0,1768650870,13072.894383839994,30859.70450526,53225.306686560005 2026-01-17,11:54:32.000,17,11146010,7205,0,1768650871,13073.25140827,32243.575608600004,53225.41149336 2026-01-17,11:54:33.000,17,11145902,7165,0,1768650872,13073.669059489992,28090.700504310007,53225.55123576 2026-01-17,11:54:34.000,17,11145837,7565,0,1768650873,13073.972193439993,30397.838458529994,53225.74687512 2026-01-17,11:54:35.000,17,11145826,7205,0,1768650874,13074.20122797999,31320.52023162,53225.928540240006 2026-01-17,11:54:36.000,17,11145826,7165,0,1768650875,13074.275327389994,29474.783081550006,53226.026359920004 2026-01-17,11:54:37.000,17,11145892,7205,0,1768650876,13074.248382149999,26244.695487300007,53226.242960640004 2026-01-17,11:54:39.000,17,11145633,7565,0,1768650878,13074.073238089994,31781.427596669993,53226.7530204 2026-01-17,11:54:40.000,17,11145796,7085,0,1768650879,13074.147337499999,33627.36917151,53226.92769840001 2026-01-17,11:54:41.000,17,11145841,7525,0,1768650880,13074.54477978999,24399.761938049996,53227.04647944001 2026-01-17,11:54:42.000,17,11145785,7685,0,1768650881,13075.063475659997,25322.457809400003,53227.17923472 2026-01-17,11:54:43.000,17,11145875,7685,0,1768650882,13075.716897729995,29013.39637566,53227.43077104001 2026-01-17,11:54:44.000,17,11145880,7005,0,1768650883,13076.249066219993,27167.497095600003,53227.54955208001 2026-01-17,11:54:45.000,17,11145824,7085,0,1768650884,13076.86880674,30858.710577930004,53227.7312172 2026-01-17,11:54:46.000,17,11145955,7605,0,1768650885,13076.92943353,30859.133525729994,53227.87794672 2026-01-17,11:54:47.000,17,11145682,6925,0,1768650886,13076.68692637,25783.886810070006,53227.919869440004 2026-01-17,11:54:48.000,17,11145817,7445,0,1768650887,13076.255802530002,30858.879757050003,53227.96179216001 2026-01-17,11:54:50.000,17,11145768,6925,0,1768650889,13075.81120607,29011.993598789995,53228.13647016 2026-01-17,11:54:51.000,17,11145735,7765,0,1768650890,13075.68321617999,29473.274567729997,53228.325122400005 2026-01-17,11:54:52.000,17,11145800,7005,0,1768650891,13075.71016142,31318.969423019997,53228.24127696 2026-01-17,11:54:53.000,17,11145845,7484,0,1768650892,13075.64953463,29012.282613119998,53228.24826408001 2026-01-17,11:54:54.000,17,11145757,7685,0,1768650893,13075.878569169996,27166.26349785,53228.2901868 2026-01-17,11:54:55.000,17,11145745,7605,0,1768650894,13076.121076329997,29472.358180829993,53228.31114816 2026-01-17,11:54:56.000,17,11145752,7325,0,1768650895,13076.525254929998,27626.27562339,53228.443903440006 2026-01-17,11:54:57.000,17,11145975,7685,0,1768650896,13077.017005559996,32701.635125130008,53228.562684480006 2026-01-17,11:54:58.000,17,11145810,6925,0,1768650897,13077.313403200002,33163.47297534,53228.562684480006 2026-01-17,11:54:59.000,17,11145775,7765,0,1768650898,13077.650218699993,34548.253416449996,53228.47883904 2026-01-17,11:55:01.000,17,11145820,7245,0,1768650900,13078.22954136,25781.53240065,53228.78627232 2026-01-17,11:55:02.000,17,11145744,7125,0,1768650901,13078.573093170002,29472.344082569994,53228.69543976 2026-01-17,11:55:03.000,17,11145675,7685,0,1768650902,13078.869490809993,32701.832500770004,53228.6395428 2026-01-17,11:55:04.000,17,11145743,7445,0,1768650903,13079.017689629989,28087.817410140007,53228.758323840004 2026-01-17,11:55:05.000,17,11145800,7045,0,1768650904,13079.28714203,25781.024863290004,53228.709414000004 2026-01-17,11:55:06.000,17,11145817,7765,0,1768650905,13079.415131919995,27626.472999029997,53228.82120792001 2026-01-17,11:55:07.000,17,11145861,7525,0,1768650906,13079.40839561,24396.639173460004,53228.90505336 2026-01-17,11:55:08.000,17,11145709,7525,0,1768650907,13079.36124143999,29010.774099300004,53228.82120792001 2026-01-17,11:55:09.000,17,11145832,7285,0,1768650908,13079.24672417,29933.512265430007,53228.73736248 2026-01-17,11:55:10.000,17,11145793,7365,0,1768650909,13079.394922989995,31317.305828340002,53228.758323840004 2026-01-17,11:55:12.000,17,11145717,7605,0,1768650911,13079.684584319992,27625.30284345,53228.946976080006 2026-01-17,11:55:13.000,17,11145729,7765,0,1768650912,13079.879937309997,29931.270642090007,53228.946976080006 2026-01-17,11:55:14.000,17,11145780,7045,0,1768650913,13079.974245650003,30852.923242200006,53229.03780864001 2026-01-17,11:55:15.000,17,11145770,7245,0,1768650914,13080.216752809989,30851.922265739995,53229.1985124 2026-01-17,11:55:16.000,17,11145824,7245,0,1768650915,13080.614195099995,30851.308991430007,53229.24043512 2026-01-17,11:55:17.000,17,11145657,7484,0,1768650916,13080.991428460002,33619.19922984,53229.380177520005 2026-01-17,11:55:18.000,17,11145673,7565,0,1768650917,13081.321507649998,31773.624209760004,53229.401138880006 2026-01-17,11:55:19.000,17,11145932,7045,0,1768650918,13081.200254069998,31312.646353410004,53229.4779972 2026-01-17,11:55:20.000,17,11145733,7085,0,1768650919,13081.011637390002,33620.19315717,53229.582804 2026-01-17,11:55:21.000,17,11145805,7484,0,1768650920,13080.829757020001,29006.770193460005,53229.64568808 2026-01-17,11:55:23.000,17,11145892,7205,0,1768650922,13081.213726689988,26700.238464420006,53229.7225464 2026-01-17,11:55:24.000,17,11145792,7205,0,1768650923,13081.60443267,28545.609059730006,53229.86927592 2026-01-17,11:55:25.000,17,11145727,7565,0,1768650924,13081.65832314999,24854.487216089998,53229.82735320001 2026-01-17,11:55:26.000,17,11145863,8005,0,1768650925,13081.341716579998,33619.86889719,53229.94613424001 2026-01-17,11:55:27.000,17,11145771,7405,0,1768650926,13081.004901079992,30389.802450329997,53230.09286376001 2026-01-17,11:55:28.000,17,11145717,7765,0,1768650927,13080.62093140999,24852.767228369994,53230.267541760004 2026-01-17,11:55:29.000,17,11145719,7365,0,1768650928,13080.351479009994,28543.1348151,53230.14177360001 2026-01-17,11:55:30.000,17,11145759,7405,0,1768650929,13080.216752809989,31772.143892459993,53230.32343872 2026-01-17,11:55:31.000,17,11145750,7125,0,1768650930,13080.135917089989,32694.325177320003,53230.23959328001 2026-01-17,11:55:32.000,17,11145743,7845,0,1768650931,13080.034872439988,28541.82367692,53230.288503120006 2026-01-17,11:55:34.000,17,11145655,7645,0,1768650933,13080.034872439988,27619.24059165,53230.37234856 2026-01-17,11:55:35.000,17,11145648,7125,0,1768650934,13080.135917089989,25773.954585900006,53230.41427128 2026-01-17,11:55:36.000,17,11145869,7845,0,1768650935,13080.055081369988,24390.372496890006,53230.4911296 2026-01-17,11:55:37.000,17,11145928,7205,0,1768650936,13079.819310519997,29927.17509756,53230.59593640001 2026-01-17,11:55:38.000,17,11145854,7245,0,1768650937,13079.603748599991,31311.758163029997,53230.5610008 2026-01-17,11:55:39.000,17,11145962,7365,0,1768650938,13079.623957529991,31312.181110830003,53230.630872 2026-01-17,11:55:40.000,17,11145861,7525,0,1768650939,13079.812574210002,26237.540620350002,53230.84747272 2026-01-17,11:55:41.000,17,11145785,7685,0,1768650940,13080.169598639994,29467.036087679997,53230.98022800001 2026-01-17,11:55:42.000,17,11145770,6965,0,1768650941,13080.210016499994,25314.65442249,53231.175867360005 2026-01-17,11:55:43.000,17,11145713,7445,0,1768650942,13080.36495163,29466.620189010006,53231.21779008001 2026-01-17,11:55:45.000,17,11145664,7005,0,1768650944,13080.39863317999,29927.99279664,53231.38548096001 2026-01-17,11:55:46.000,17,11145917,7805,0,1768650945,13080.802811779991,29005.564792229998,53231.609068800004 2026-01-17,11:55:47.000,17,11145826,7125,0,1768650946,13081.483179089999,30389.795401199997,53231.58112032001 2026-01-17,11:55:48.000,17,11145916,7365,0,1768650947,13082.230909500002,29928.76820094,53231.797721040006 2026-01-17,11:55:49.000,17,11145801,7685,0,1768650948,13082.94495836,33619.953486750004,53231.97938616 2026-01-17,11:55:50.000,17,11145820,7005,0,1768650949,13083.564698879993,26699.456010990005,53232.20297400001 2026-01-17,11:55:51.000,17,11145721,7645,0,1768650950,13084.01603164999,33620.02397805,53232.52438152 2026-01-17,11:55:52.000,17,11145799,7805,0,1768650951,13084.292220359996,27622.024997999994,53232.70604664001 2026-01-17,11:55:53.000,17,11145856,6925,0,1768650952,13084.851334090003,28544.502346320005,53232.88771176 2026-01-17,11:55:54.000,17,11145760,7205,0,1768650953,13085.36329365,26698.581918869997,53233.118286720004 2026-01-17,11:55:56.000,17,11145922,7445,0,1768650955,13085.929143690002,32696.792372819997,53233.48161696 2026-01-17,11:55:57.000,17,11145644,7205,0,1768650956,13086.137969299998,31313.02700643,53233.68424344001 2026-01-17,11:55:58.000,17,11145868,7205,0,1768650957,13086.50173004,33619.65037416,53233.907831280005 2026-01-17,11:55:59.000,17,11145796,7205,0,1768650958,13086.771182439996,30851.56276011,53234.075522160005 2026-01-17,11:56:00.000,17,11145662,7085,0,1768650959,13087.074316389997,31774.434859710003,53234.26417440001 2026-01-17,11:56:01.000,17,11145932,7245,0,1768650960,13087.215778899998,29929.318033079995,53234.27116152 2026-01-17,11:56:02.000,17,11145749,7405,0,1768650961,13087.337032479998,26699.801418360003,53234.648466000006 2026-01-17,11:56:03.000,17,11145992,7125,0,1768650962,13087.559330709999,31313.0199573,53234.760259919996 2026-01-17,11:56:04.000,17,11145945,7525,0,1768650963,13087.81531048999,31774.15994364,53234.93493792001 2026-01-17,11:56:05.000,17,11145807,7645,0,1768650964,13087.73447476999,29466.768220740007,53235.130577280004 2026-01-17,11:56:07.000,17,11145770,6925,0,1768650966,13087.121470559992,27621.355330649996,53235.52884312001 2026-01-17,11:56:08.000,17,11145750,7125,0,1768650967,13086.838545539991,29466.740024219995,53235.535830240005 2026-01-17,11:56:09.000,17,11145633,7725,0,1768650968,13086.46131218,28543.853826360006,53235.8362764 2026-01-17,11:56:10.000,17,11145638,7125,0,1768650969,13086.360267529999,29466.295929030006,53235.94807032 2026-01-17,11:56:11.000,17,11145597,7725,0,1768650970,13086.360267529999,29466.21133947,53236.05287712 2026-01-17,11:56:12.000,17,11145804,7005,0,1768650971,13086.158178229998,33156.896137050004,53236.07383848 2026-01-17,11:56:13.000,17,11145917,8045,0,1768650972,13085.969561550002,26236.76521605,53236.4301816 2026-01-17,11:56:14.000,17,11145942,7365,0,1768650973,13085.855044279997,29005.452006149993,53236.26947784 2026-01-17,11:56:15.000,17,11145885,7725,0,1768650974,13085.949352620002,31312.589960369995,53236.40223312 2026-01-17,11:56:16.000,17,11145956,7325,0,1768650975,13085.976297859997,29005.910199599995,53236.40223312 2026-01-17,11:56:18.000,17,11145761,7445,0,1768650977,13085.53843770999,25776.689648340005,53236.61184672001 2026-01-17,11:56:19.000,17,11145826,7005,0,1768650978,13085.34308472,33619.55168634,53236.79351184 2026-01-17,11:56:20.000,17,11145728,7165,0,1768650979,13085.34308472,32235.032063039995,53236.80049896001 2026-01-17,11:56:21.000,17,11145601,7845,0,1768650980,13085.450865679995,29927.541652319997,53236.96818984001 2026-01-17,11:56:22.000,17,11145686,7125,0,1768650981,13085.390238889995,32233.69272834,53237.045048160006 2026-01-17,11:56:23.000,17,11145754,7085,0,1768650982,13085.48454723,32233.410763139997,53237.18479056001 2026-01-17,11:56:24.000,17,11145827,7445,0,1768650983,13085.599064499991,33156.31810839,53237.23370040001 2026-01-17,11:56:25.000,17,11145934,7125,0,1768650984,13085.54517402,29465.73199863,53237.43632688 2026-01-17,11:56:26.000,17,11145714,7005,0,1768650985,13085.551910329996,32695.516480289996,53237.47126248001 2026-01-17,11:56:27.000,17,11145712,7125,0,1768650986,13085.53843770999,28543.2757977,53237.548120800006 2026-01-17,11:56:29.000,17,11145851,7484,0,1768650988,13085.248776379995,33157.12875834,53237.694850320004 2026-01-17,11:56:30.000,17,11145683,7845,0,1768650989,13084.938906119998,31312.04717736,53237.67388896 2026-01-17,11:56:31.000,17,11145892,7085,0,1768650990,13084.730080510002,31312.37848647,53237.764721520005 2026-01-17,11:56:32.000,17,11145824,6925,0,1768650991,13084.757025749997,26237.970617280007,53237.82061848 2026-01-17,11:56:33.000,17,11145809,7484,0,1768650992,13084.999532909998,29929.064264400004,53238.02324496001 2026-01-17,11:56:34.000,17,11145980,7125,0,1768650993,13085.45760198999,34542.73394766,53237.981322240004 2026-01-17,11:56:35.000,17,11145636,6925,0,1768650994,13085.902198449992,28083.298917809996,53238.08612904 2026-01-17,11:56:36.000,17,11145931,7845,0,1768650995,13086.447839559994,30389.957531189997,53238.16298736001 2026-01-17,11:56:37.000,17,11145812,7045,0,1768650996,13087.000216979992,30389.94343293,53238.37958808001 2026-01-17,11:56:38.000,17,11145815,7645,0,1768650997,13087.67384797999,25776.548665740003,53238.37260096 2026-01-17,11:56:40.000,17,11145986,6925,0,1768650999,13088.825756989994,37771.16499636001,53238.65907288 2026-01-17,11:56:41.000,17,11145683,7765,0,1768651000,13089.01437366999,27620.67861417,53238.721956960006 2026-01-17,11:56:42.000,17,11145883,7325,0,1768651001,13089.283826070001,28543.050225540006,53238.68702136 2026-01-17,11:56:43.000,17,11145805,7645,0,1768651002,13089.15583617999,29465.506426470005,53238.9455448 2026-01-17,11:56:44.000,17,11145863,7445,0,1768651003,13088.738184959999,23929.056282300007,53239.1202228 2026-01-17,11:56:45.000,17,11145813,7645,0,1768651004,13088.367687910002,29926.336251090004,53239.04336448 2026-01-17,11:56:46.000,17,11145861,7525,0,1768651005,13088.172334919997,27619.099609049998,53239.11323568 2026-01-17,11:56:47.000,17,11145647,7445,0,1768651006,13088.179071229992,30387.109682669994,53239.176119760006 2026-01-17,11:56:48.000,17,11145896,7045,0,1768651007,13088.199280159992,34077.69579242999,53239.50451440001 2026-01-17,11:56:49.000,17,11145752,7125,0,1768651008,13088.327270050002,27618.73305429,53239.3298364 2026-01-17,11:56:51.000,17,11145714,7205,0,1768651010,13088.495677799998,31309.728013590007,53239.47656592 2026-01-17,11:56:52.000,17,11145819,7645,0,1768651011,13088.172334919997,30848.877041579995,53239.65124392001 2026-01-17,11:56:53.000,17,11145934,7085,0,1768651012,13087.83551941999,29465.56986864,53239.58137272001 2026-01-17,11:56:54.000,17,11145840,7085,0,1768651013,13087.687320599995,29004.59201229,53239.511501520006 2026-01-17,11:56:55.000,17,11145758,7285,0,1768651014,13087.687320599995,29004.211359270004,53239.58835984 2026-01-17,11:56:56.000,17,11145827,7845,0,1768651015,13087.91635513999,30387.6806622,53239.609321200005 2026-01-17,11:56:57.000,17,11145767,7325,0,1768651016,13088.030872409996,27157.93142619,53239.67220528001 2026-01-17,11:56:58.000,17,11145804,6965,0,1768651017,13088.179071229992,26234.481297930004,53239.60233408001 2026-01-17,11:56:59.000,17,11145794,7285,0,1768651018,13088.428314700002,31308.571956269996,53239.55342424001 2026-01-17,11:57:00.000,17,11145890,7245,0,1768651019,13088.515886729998,23465.174184389994,53239.55342424001 2026-01-17,11:57:02.000,17,11145923,7685,0,1768651021,13088.623667689993,25309.52265585,53239.65124392001 2026-01-17,11:57:03.000,17,11145842,7005,0,1768651022,13088.488941490003,29461.57301193,53239.4695788 2026-01-17,11:57:04.000,17,11145699,7325,0,1768651023,13088.111708129996,29461.692847140002,53239.441630320005 2026-01-17,11:57:05.000,17,11145765,7565,0,1768651024,13087.505440229994,29461.974812340006,53239.371759120004 2026-01-17,11:57:06.000,17,11145926,7245,0,1768651025,13086.64319255,34997.73414176999,53239.21804248001 2026-01-17,11:57:07.000,17,11145923,7365,0,1768651026,13086.070606199988,29922.677752620002,53239.26695232001 2026-01-17,11:57:08.000,17,11145765,7325,0,1768651027,13085.639482359991,28538.235669750007,53239.25297808 2026-01-17,11:57:09.000,17,11145777,7525,0,1768651028,13085.23530375999,25770.133957440004,53239.21105536 2026-01-17,11:57:10.000,17,11145894,7205,0,1768651029,13085.120786489999,29460.959737619996,53239.07830008001 2026-01-17,11:57:11.000,17,11145844,7125,0,1768651030,13085.410447819995,33613.20042021001,53239.015416 2026-01-17,11:57:13.000,17,11145802,7285,0,1768651032,13085.632746049996,30844.98592182,53239.04336448 2026-01-17,11:57:14.000,17,11145763,7605,0,1768651033,13085.693372839996,29461.037278050004,53239.02240312 2026-01-17,11:57:15.000,17,11145961,7445,0,1768651034,13085.801153799992,27154.39981206,53238.96650616 2026-01-17,11:57:16.000,17,11145827,7525,0,1768651035,13085.956088929997,28999.692866940008,53239.09227432 2026-01-17,11:57:17.000,17,11145825,7645,0,1768651036,13086.265959189994,30845.112806160003,53238.98048040001 2026-01-17,11:57:18.000,17,11145829,7285,0,1768651037,13086.629719929995,27615.758321429996,53239.05035160001 2026-01-17,11:57:19.000,17,11145752,7045,0,1768651038,13086.75770981999,29000.08056909,53239.02240312 2026-01-17,11:57:20.000,17,11145601,7165,0,1768651039,13086.831809229996,26232.94458759,53239.02939024001 2026-01-17,11:57:21.000,17,11145663,7484,0,1768651040,13086.629719929995,37766.970764009995,53239.05035160001 2026-01-17,11:57:22.000,17,11145694,6765,0,1768651041,13086.7442372,29463.377589209995,53239.036377360004 2026-01-17,11:57:24.000,17,11145928,7085,0,1768651043,13087.155152109997,29002.075472879995,53239.155158400004 2026-01-17,11:57:25.000,17,11145662,7245,0,1768651044,13087.404395579993,33153.73812681,53239.23201672 2026-01-17,11:57:26.000,17,11145744,7484,0,1768651045,13087.848992039995,33614.36352666,53239.29490080001 2026-01-17,11:57:27.000,17,11145819,7685,0,1768651046,13088.273379569997,28078.054365090007,53239.392720480006 2026-01-17,11:57:28.000,17,11145764,6925,0,1768651047,13088.569777209988,33152.81469078,53239.46259168001 2026-01-17,11:57:29.000,17,11145852,7325,0,1768651048,13088.711239719989,26693.999984370006,53239.441630320005 2026-01-17,11:57:30.000,17,11145793,7525,0,1768651049,13088.596722449998,27616.392743129996,53239.609321200005 2026-01-17,11:57:31.000,17,11145791,7605,0,1768651050,13088.387896840002,28538.81369841,53239.61630832 2026-01-17,11:57:32.000,17,11145809,7605,0,1768651051,13088.010663479996,29461.22760456,53239.72111512001 2026-01-17,11:57:33.000,17,11145877,7445,0,1768651052,13087.85572834999,28538.447143650003,53239.76303784 2026-01-17,11:57:35.000,17,11145750,7125,0,1768651054,13087.646902739994,32690.01815889,53239.70015376001 2026-01-17,11:57:36.000,17,11145844,7165,0,1768651055,13087.451549749989,34535.198427690004,53239.73508936 2026-01-17,11:57:37.000,17,11145882,7085,0,1768651056,13086.966535430001,35457.81675861,53239.56739848 2026-01-17,11:57:38.000,17,11145768,7125,0,1768651057,13086.548884209995,26692.30819317,53239.714128 2026-01-17,11:57:39.000,17,11145674,7125,0,1768651058,13086.178387159998,28998.572055270008,53239.55342424001 2026-01-17,11:57:40.000,17,11145899,7484,0,1768651059,13086.009979410002,24385.036305479996,53239.63028256001 2026-01-17,11:57:41.000,17,11145797,8005,0,1768651060,13086.212068709989,28998.050419649997,53239.56739848 2026-01-17,11:57:42.000,17,11145984,6885,0,1768651061,13086.43436693999,25768.843966650005,53239.70015376001 2026-01-17,11:57:43.000,17,11145723,7565,0,1768651062,13086.367003839994,30382.837909890004,53239.65124392001 2026-01-17,11:57:44.000,17,11145721,7405,0,1768651063,13086.39394907999,33151.68682998,53239.55342424001 2026-01-17,11:57:46.000,17,11145773,7645,0,1768651065,13087.310087239988,27154.74521943,53239.74207648 2026-01-17,11:57:47.000,17,11145796,7245,0,1768651066,13088.078026579991,30845.274936150003,53239.86085752 2026-01-17,11:57:48.000,17,11145762,7365,0,1768651067,13088.536095659998,30383.599215930008,53240.07047112 2026-01-17,11:57:49.000,17,11145799,7725,0,1768651068,13088.906592709995,26231.63344941,53240.182265040006 2026-01-17,11:57:50.000,17,11145893,7805,0,1768651069,13089.216462969991,20234.374628010002,53240.182265040006 2026-01-17,11:57:51.000,17,11145802,7445,0,1768651070,13089.492651679997,28999.516638689995,53240.36393016 2026-01-17,11:57:52.000,17,11145748,7045,0,1768651071,13089.964193379994,26231.217550739995,53240.42681424 2026-01-17,11:57:53.000,17,11145828,7205,0,1768651072,13090.388580909996,28998.924511770005,53240.664376320005 2026-01-17,11:57:54.000,17,11145816,7165,0,1768651073,13090.779286889992,29921.063501850003,53240.6923248 2026-01-17,11:57:55.000,17,11145665,7765,0,1768651074,13090.940958329993,26691.66672234,53240.77617024001 2026-01-17,11:57:57.000,17,11145733,7484,0,1768651076,13090.988112499988,30842.983968900007,53240.98578384 2026-01-17,11:57:58.000,17,11145704,7125,0,1768651077,13091.008321429988,27151.85507613,53240.97879672 2026-01-17,11:57:59.000,17,11145748,7245,0,1768651078,13091.042002979993,28535.648639039995,53241.01373232001 2026-01-17,11:58:00.000,17,11145653,7484,0,1768651079,13091.048739289989,32226.030324029998,53241.118539120005 2026-01-17,11:58:01.000,17,11145770,7365,0,1768651080,13090.772550579997,29457.85812042,53241.048667920004 2026-01-17,11:58:02.000,17,11145728,7245,0,1768651081,13090.1797553,32225.938685340006,53241.13251336 2026-01-17,11:58:03.000,17,11145860,7445,0,1768651082,13089.418552269992,26690.567058059998,53241.09757776 2026-01-17,11:58:04.000,17,11145854,7205,0,1768651083,13088.93353794999,27151.7070444,53241.11155200001 2026-01-17,11:58:05.000,17,11145849,7685,0,1768651084,13088.81228436999,31764.953779860007,53241.16046184001 2026-01-17,11:58:06.000,17,11145670,7365,0,1768651085,13088.85943854,29458.154183880004,53241.0766164 2026-01-17,11:58:08.000,17,11145747,7445,0,1768651087,13089.189517729996,28073.6627571,53241.03469368 2026-01-17,11:58:09.000,17,11145799,7525,0,1768651088,13089.512860609997,26689.185428580007,53241.118539120005 2026-01-17,11:58:10.000,17,11145865,7484,0,1768651089,13089.890093969989,30379.21465707,53241.09059064001 2026-01-17,11:58:11.000,17,11145854,7165,0,1768651090,13090.146073749995,30378.791709269994,53241.286230000005 2026-01-17,11:58:12.000,17,11145800,7045,0,1768651091,13090.590670209996,34991.29828608,53241.237320160006 2026-01-17,11:58:13.000,17,11145684,7245,0,1768651092,13091.075684529998,32684.491640969994,53241.26526864 2026-01-17,11:58:14.000,17,11145771,7565,0,1768651093,13091.58090778,31761.746425710007,53241.37706256001 2026-01-17,11:58:15.000,17,11145668,7045,0,1768651094,13092.220857229993,28532.511776190004,53241.53776632 2026-01-17,11:58:16.000,17,11145818,7365,0,1768651095,13092.75976203,25765.136124270008,53241.551740560004 2026-01-17,11:58:17.000,17,11145975,7725,0,1768651096,13092.907960849996,30378.537940590002,53241.789302640005 2026-01-17,11:58:19.000,17,11145763,7725,0,1768651098,13092.955115019991,27150.663773160006,53241.94301928 2026-01-17,11:58:20.000,17,11145849,7484,0,1768651099,13092.84059775,34070.98502067001,53241.99891624001 2026-01-17,11:58:21.000,17,11145709,7605,0,1768651100,13092.961851330001,27151.453275720007,53241.92904504001 2026-01-17,11:58:22.000,17,11145768,6885,0,1768651101,13092.907960849996,27612.83293248,53242.25045256 2026-01-17,11:58:23.000,17,11145871,7525,0,1768651102,13093.076368599992,31303.299207029995,53242.341285120005 2026-01-17,11:58:24.000,17,11145804,6965,0,1768651103,13093.392975169998,30380.272026570005,53242.49500176 2026-01-17,11:58:25.000,17,11145680,7125,0,1768651104,13093.622009709994,28534.887333000006,53242.52295024001 2026-01-17,11:58:26.000,17,11145922,7405,0,1768651105,13093.803890079995,32686.726215179995,53242.69762824001 2026-01-17,11:58:27.000,17,11145780,7205,0,1768651106,13093.945352589995,31302.791669669998,53242.85833200001 2026-01-17,11:58:28.000,17,11145642,7005,0,1768651107,13094.261959160001,28073.606364060004,53242.963138800005 2026-01-17,11:58:30.000,17,11145878,6805,0,1768651109,13094.490993699997,32686.430151720007,53243.09589408 2026-01-17,11:58:31.000,17,11145739,7725,0,1768651110,13094.841281819994,26688.917561640003,53243.3124948 2026-01-17,11:58:32.000,17,11145888,6885,0,1768651111,13094.90864491999,32224.599350639997,53243.50114704 2026-01-17,11:58:33.000,17,11145885,7605,0,1768651112,13094.854754439999,32686.134088260005,53243.55704400001 2026-01-17,11:58:34.000,17,11145714,7285,0,1768651113,13094.84801812999,28995.76650153,53243.682812160005 2026-01-17,11:58:35.000,17,11145910,7125,0,1768651114,13094.639192519993,28996.450267139997,53243.82954168 2026-01-17,11:58:36.000,17,11145959,7565,0,1768651115,13094.504466320002,27613.072602900007,53243.95530984 2026-01-17,11:58:37.000,17,11145798,6965,0,1768651116,13094.679610379993,24845.17531536,53244.1160136 2026-01-17,11:58:38.000,17,11145800,7165,0,1768651117,13095.023162189995,30842.377743720004,53244.234794640004 2026-01-17,11:58:39.000,17,11145727,7605,0,1768651118,13095.400395550001,28535.564049480003,53244.54222792001 2026-01-17,11:58:41.000,17,11145853,7325,0,1768651120,13095.892146179998,28535.60634426,53244.76581576 2026-01-17,11:58:42.000,17,11145762,6925,0,1768651121,13096.06729023999,31303.602319619997,53244.87760968001 2026-01-17,11:58:43.000,17,11145713,7525,0,1768651122,13096.053817619999,30380.998086959997,53245.129146 2026-01-17,11:58:44.000,17,11145807,7525,0,1768651123,13096.074026549999,31764.840993780002,53245.13613312001 2026-01-17,11:58:45.000,17,11145895,7645,0,1768651124,13095.898882489993,29458.231724309997,53245.359720960005 2026-01-17,11:58:46.000,17,11145909,7365,0,1768651125,13095.703529500002,28074.431112270002,53245.359720960005 2026-01-17,11:58:47.000,17,11145891,7405,0,1768651126,13095.333032449991,31765.18640115,53245.30382400001 2026-01-17,11:58:48.000,17,11145832,7045,0,1768651127,13094.97600802,23922.5710827,53245.56234744 2026-01-17,11:58:49.000,17,11145922,7365,0,1768651128,13094.645928829988,32226.107864460006,53245.55536032 2026-01-17,11:58:50.000,17,11145623,7885,0,1768651129,13094.275431779992,29919.540889769996,53245.53439896 2026-01-17,11:58:52.000,17,11145861,7685,0,1768651131,13094.019452,31302.735276630003,53245.52042472001 2026-01-17,11:58:53.000,17,11145773,7765,0,1768651132,13094.10028772,34992.78565251001,53245.52042472001 2026-01-17,11:58:54.000,17,11145764,7165,0,1768651133,13094.201332370001,31763.240841270002,53245.42260504001 2026-01-17,11:58:55.000,17,11145764,6645,0,1768651134,13094.389949049997,30840.33349602,53245.36670808 2026-01-17,11:58:56.000,17,11145868,7365,0,1768651135,13094.605510969988,28533.68193177,53245.45754064 2026-01-17,11:58:57.000,17,11145895,7685,0,1768651136,13094.565093110003,30378.925642739996,53245.359720960005 2026-01-17,11:58:58.000,17,11145789,7765,0,1768651137,13094.389949049997,26227.291185330003,53245.373695199996 2026-01-17,11:58:59.000,17,11145778,7085,0,1768651138,13094.12049665,29456.377803120005,53245.17106872 2026-01-17,11:59:00.000,17,11145794,6685,0,1768651139,13094.093551409991,31301.445285840004,53245.29683688 2026-01-17,11:59:01.000,17,11145687,7645,0,1768651140,13094.275431779992,29456.138132699998,53245.310811120005 2026-01-17,11:59:03.000,17,11145744,7365,0,1768651142,13095.07031635999,29455.447317960003,53245.43657928 2026-01-17,11:59:04.000,17,11145799,7765,0,1768651143,13095.393659239991,32223.42919506,53245.408630800004 2026-01-17,11:59:05.000,17,11145797,7925,0,1768651144,13095.656375329992,32223.210672030007,53245.49946336001 2026-01-17,11:59:06.000,17,11145723,7645,0,1768651145,13095.919091419993,28993.84913817,53245.54837320001 2026-01-17,11:59:07.000,17,11145612,7405,0,1768651146,13096.080762859994,34068.08782823999,53245.53439896 2026-01-17,11:59:08.000,17,11145847,7565,0,1768651147,13096.262643229995,28993.976022510004,53245.63920576001 2026-01-17,11:59:09.000,17,11145699,7805,0,1768651148,13096.525359319996,27609.900494400004,53245.646192880005 2026-01-17,11:59:10.000,17,11145728,7605,0,1768651149,13096.666821829996,25764.699078210004,53245.71606408001 2026-01-17,11:59:11.000,17,11145818,7484,0,1768651150,13096.713975999992,29916.29828997,53245.65318 2026-01-17,11:59:12.000,17,11145850,7165,0,1768651151,13096.734184929992,29915.99517738,53245.80689664001 2026-01-17,11:59:14.000,17,11145707,7325,0,1768651153,13096.639876590001,33144.1019661,53245.78593528001 2026-01-17,11:59:15.000,17,11145803,7725,0,1768651154,13096.579249800001,22995.15934338,53245.932664800006 2026-01-17,11:59:16.000,17,11145888,7085,0,1768651155,13096.592722419991,29914.451417909993,53245.86978072 2026-01-17,11:59:17.000,17,11145720,7525,0,1768651156,13096.619667660001,33143.48869179,53245.813883760005 2026-01-17,11:59:18.000,17,11145687,7845,0,1768651157,13096.761130170002,30375.979106400002,53245.77894816 2026-01-17,11:59:19.000,17,11145622,7365,0,1768651158,13096.828493269997,35450.34468081,53245.82087088 2026-01-17,11:59:20.000,17,11145703,7965,0,1768651159,13096.788075409997,28069.679998649997,53245.813883760005 2026-01-17,11:59:21.000,17,11145660,7605,0,1768651160,13096.532095629991,32682.715260209996,53245.78593528001 2026-01-17,11:59:22.000,17,11145767,7525,0,1768651161,13096.04708130999,32683.124109750002,53245.68112848 2026-01-17,11:59:23.000,17,11145789,7765,0,1768651162,13095.784365219988,35451.077790330004,53245.73702544001 2026-01-17,11:59:25.000,17,11145885,7205,0,1768651164,13095.885409869989,26686.309383540007,53245.744012560004 2026-01-17,11:59:26.000,17,11145680,6965,0,1768651165,13096.12791702999,28531.729322760002,53245.62523152 2026-01-17,11:59:27.000,17,11145793,7725,0,1768651166,13096.444523599996,31761.076758359995,53245.73702544001 2026-01-17,11:59:28.000,17,11145779,7525,0,1768651167,13096.626403969996,30838.500722220007,53245.63920576001 2026-01-17,11:59:29.000,17,11145883,7565,0,1768651168,13096.808284339997,33144.9478617,53245.71606408001 2026-01-17,11:59:30.000,17,11145705,7525,0,1768651169,13096.949746849998,29915.593376970006,53245.73702544001 2026-01-17,11:59:31.000,17,11145764,7205,0,1768651170,13097.185517699989,34066.776690059996,53245.77894816 2026-01-17,11:59:32.000,17,11145793,7405,0,1768651171,13097.232671869999,28992.129150449997,53245.88375496001 2026-01-17,11:59:33.000,17,11145741,7484,0,1768651172,13097.35392545,26224.083831180003,53245.911703440004 2026-01-17,11:59:34.000,17,11145679,7365,0,1768651173,13097.44823378999,32220.517904370005,53246.044458719996 2026-01-17,11:59:36.000,17,11145791,7605,0,1768651175,13097.47517903,28530.079826340007,53245.96061328 2026-01-17,11:59:37.000,17,11145879,7405,0,1768651176,13097.32698020999,27607.39100412,53246.07240720001 2026-01-17,11:59:38.000,17,11145799,7525,0,1768651177,13097.33371652,25300.922717249996,53246.044458719996 2026-01-17,11:59:39.000,17,11145792,7245,0,1768651178,13097.178781389994,28990.98719139,53246.06542008 2026-01-17,11:59:40.000,17,11145772,7365,0,1768651179,13097.151836149998,26223.047609069996,53246.02349736001 2026-01-17,11:59:41.000,17,11145864,7165,0,1768651180,13097.003637329988,30374.378953890002,53246.01651024 2026-01-17,11:59:42.000,17,11145690,7245,0,1768651181,13096.882383750002,31758.087927240005,53246.06542008 2026-01-17,11:59:43.000,17,11145695,7685,0,1768651182,13096.841965890002,28067.656898340007,53246.15625264 2026-01-17,11:59:44.000,17,11145684,7165,0,1768651183,13096.794811719992,29912.646840629997,53246.06542008 2026-01-17,11:59:45.000,17,11145732,6965,0,1768651184,13096.606195039996,31757.784814650004,53246.07240720001 2026-01-17,11:59:47.000,17,11145729,7685,0,1768651186,13096.841965890002,24377.035542929996,53246.06542008 2026-01-17,11:59:48.000,17,11145897,7645,0,1768651187,13097.131627219998,31295.975160960006,53246.030484480005 2026-01-17,11:59:49.000,17,11145741,7484,0,1768651188,13097.35392545,28067.142311849995,53246.079394320004 2026-01-17,11:59:50.000,17,11145866,7005,0,1768651189,13097.67726833,31296.031554,53246.08638144 2026-01-17,11:59:51.000,17,11145815,7484,0,1768651190,13098.027556449997,27605.868392040007,53246.24009808001 2026-01-17,11:59:52.000,17,11145814,7005,0,1768651191,13098.249854679998,27606.10806246,53246.17022688001 2026-01-17,11:59:53.000,17,11145731,7405,0,1768651192,13098.660769589995,32219.002341419997,53246.212149599996 2026-01-17,11:59:54.000,17,11145889,7645,0,1768651193,13099.044739259996,27606.150357239996,53246.212149599996 2026-01-17,11:59:55.000,17,11145671,7484,0,1768651194,13099.280510110002,29912.703233670007,53246.268046560006 2026-01-17,11:59:56.000,17,11145755,7685,0,1768651195,13099.435445239993,27144.932830470003,53246.15625264 2026-01-17,11:59:58.000,17,11145709,7645,0,1768651197,13099.543226199989,30373.688139150006,53246.268046560006 2026-01-17,11:59:59.000,17,11145641,7445,0,1768651198,13099.381554760002,29912.202745439994,53246.20516248 2026-01-17,12:00:00.000,17,11145831,7484,0,1768651199,13099.435445239993,33602.37295653,53246.198175360005 2026-01-17,12:00:01.000,17,11145680,7245,0,1768651200,13099.374818449993,26682.996292440002,53246.19118824001 2026-01-17,12:00:02.000,17,11145809,7484,0,1768651201,13099.260301180002,31295.326641000007,53246.26105944001 2026-01-17,12:00:03.000,17,11145729,7525,0,1768651202,13099.192938079992,29449.89260352,53246.02349736001 2026-01-17,12:00:04.000,17,11145870,6845,0,1768651203,13099.078420810001,32678.619715680004,53246.05843296 2026-01-17,12:00:05.000,17,11145689,7525,0,1768651204,13098.734869,33601.012474439995,53245.98856176 2026-01-17,12:00:06.000,17,11145783,7565,0,1768651205,13098.48562552999,32217.19071501,53245.77196104 2026-01-17,12:00:07.000,17,11145706,7165,0,1768651206,13098.431735049999,25297.919787870007,53245.77894816 2026-01-17,12:00:09.000,17,11145663,6645,0,1768651208,13098.458680289994,29448.25720536,53245.709076959996 2026-01-17,12:00:10.000,17,11145698,7085,0,1768651209,13098.579933869994,32676.836285790007,53245.576321680004 2026-01-17,12:00:11.000,17,11145777,7805,0,1768651210,13098.72813268999,30370.325704140007,53245.50645048 2026-01-17,12:00:12.000,17,11145850,7085,0,1768651211,13098.822441029995,29909.192766930006,53245.49946336001 2026-01-17,12:00:13.000,17,11145764,7205,0,1768651212,13098.903276749996,34521.87557199001,53245.41561792 2026-01-17,12:00:14.000,17,11145696,7125,0,1768651213,13099.132311289992,24373.63786227,53245.310811120005 2026-01-17,12:00:15.000,17,11145783,7484,0,1768651214,13099.489335719998,28986.073947779994,53245.21299144001 2026-01-17,12:00:16.000,17,11145855,7765,0,1768651215,13099.74531549999,32676.039734100006,53245.23395280001 2026-01-17,12:00:17.000,17,11145664,7365,0,1768651216,13100.162966719996,29908.47375567,53245.10119752 2026-01-17,12:00:18.000,17,11145652,7205,0,1768651217,13100.493045909992,35904.56947062,53245.04530056001 2026-01-17,12:00:20.000,17,11145919,7445,0,1768651219,13101.348557279991,30830.394222720002,53244.96145512 2026-01-17,12:00:21.000,17,11145746,7325,0,1768651220,13101.732526949992,31752.991406250003,53244.86363544 2026-01-17,12:00:22.000,17,11145800,7085,0,1768651221,13102.055869829994,31291.71748644,53244.96145512 2026-01-17,12:00:23.000,17,11145681,7445,0,1768651222,13102.52741152999,35443.2462069,53244.905558160004 2026-01-17,12:00:24.000,17,11145723,7645,0,1768651223,13102.985480609997,32214.702372119995,53244.98241648 2026-01-17,12:00:25.000,17,11145804,7165,0,1768651224,13103.315559799994,28063.765778579997,53245.04530056001 2026-01-17,12:00:26.000,17,11145877,7805,0,1768651225,13103.53112172,27602.541202680004,53244.99639072001 2026-01-17,12:00:27.000,17,11145744,7245,0,1768651226,13103.699529469995,31754.16156183,53245.129146 2026-01-17,12:00:28.000,17,11145783,7565,0,1768651227,13103.874673530001,26680.113198270003,53245.05228768 2026-01-17,12:00:29.000,17,11145757,7445,0,1768651228,13103.874673530001,34521.83327721,53245.16408160001 2026-01-17,12:00:31.000,17,11145728,7165,0,1768651230,13104.043081279997,33138.28643385001,53245.1990172 2026-01-17,12:00:32.000,17,11145805,7805,0,1768651231,13104.090235449992,28987.14541554,53245.038313439996 2026-01-17,12:00:33.000,17,11145739,7645,0,1768651232,13103.854464600001,31293.402228510007,53245.17106872 2026-01-17,12:00:34.000,17,11145656,7085,0,1768651233,13103.74668363999,31754.79598353,53245.2688884 2026-01-17,12:00:35.000,17,11145901,7525,0,1768651234,13103.72647470999,32215.978264649995,53245.261901280006 2026-01-17,12:00:36.000,17,11145757,7725,0,1768651235,13103.847728289991,32216.0840016,53245.28286264001 2026-01-17,12:00:37.000,17,11145926,7125,0,1768651236,13104.184543789997,32677.428412709996,53245.261901280006 2026-01-17,12:00:38.000,17,11145837,7845,0,1768651237,13104.386633089998,27142.282357589997,53245.38766944 2026-01-17,12:00:39.000,17,11145982,7085,0,1768651238,13104.77060276,29448.701300550005,53245.42260504001 2026-01-17,12:00:40.000,17,11145839,7445,0,1768651239,13104.9322742,29448.863430540005,53245.39465656 2026-01-17,12:00:42.000,17,11145746,6885,0,1768651241,13105.578959959988,29910.024564270003,53245.55536032 2026-01-17,12:00:43.000,17,11145759,7845,0,1768651242,13106.0100838,29448.5955636,53245.5134376 2026-01-17,12:00:44.000,17,11145821,7525,0,1768651243,13106.394053470001,26681.078929080002,53245.597283040006 2026-01-17,12:00:45.000,17,11145751,7365,0,1768651244,13106.804968379998,33139.061838149995,53245.75798680001 2026-01-17,12:00:46.000,17,11145806,7005,0,1768651245,13107.135047569995,31755.374012190005,53245.695102720005 2026-01-17,12:00:47.000,17,11145810,6885,0,1768651246,13107.492072000001,28526.675096549996,53246.030484480005 2026-01-17,12:00:48.000,17,11145680,7005,0,1768651247,13107.862569049998,32217.021535890002,53246.13529128 2026-01-17,12:00:49.000,17,11145627,7645,0,1768651248,13108.078130969989,30371.939954910005,53246.100355680006 2026-01-17,12:00:50.000,17,11145788,7085,0,1768651249,13108.26001133999,26681.776792949997,53246.22612384 2026-01-17,12:00:51.000,17,11145700,6365,0,1768651250,13108.48230956999,29449.152444870007,53246.379840479996 2026-01-17,12:00:53.000,17,11145644,6405,0,1768651252,13108.805652449992,25297.84929657,53246.58945408 2026-01-17,12:00:54.000,17,11145929,7645,0,1768651253,13108.643981009991,28987.878525060005,53246.55451848001 2026-01-17,12:00:55.000,17,11145787,7484,0,1768651254,13108.38800123,30832.82617257,53246.76413208001 2026-01-17,12:00:56.000,17,11145931,7645,0,1768651255,13108.253275029994,30832.699288229996,53246.83400328 2026-01-17,12:00:57.000,17,11145699,7405,0,1768651256,13107.835623810002,30371.298484080005,53246.917848720004 2026-01-17,12:00:58.000,17,11145738,7005,0,1768651257,13107.620061889997,32677.24513533,53246.85496464 2026-01-17,12:00:59.000,17,11145892,7285,0,1768651258,13107.559435099996,29448.313598399996,53246.987719920005 2026-01-17,12:01:00.000,17,11145649,7325,0,1768651259,13107.41123628,28986.933941640003,53247.06457824 2026-01-17,12:01:01.000,17,11145689,7445,0,1768651260,13107.424708899991,31293.063870269994,53247.1204752 2026-01-17,12:01:02.000,17,11145782,7285,0,1768651261,13107.525753549991,28525.34986011,53247.26720472001 2026-01-17,12:01:04.000,17,11145810,7085,0,1768651263,13107.828887499993,33138.01856691,53247.29515320001 2026-01-17,12:01:05.000,17,11145780,7205,0,1768651264,13107.977086319988,27602.696283540005,53247.420921360004 2026-01-17,12:01:06.000,17,11145824,7205,0,1768651265,13108.051185729993,28986.362962109997,53247.52572816 2026-01-17,12:01:07.000,17,11145853,7645,0,1768651266,13108.057922039989,28063.751680319998,53247.49777968 2026-01-17,12:01:08.000,17,11145740,7005,0,1768651267,13107.977086319988,30831.282413099994,53247.68643192 2026-01-17,12:01:09.000,17,11145798,7645,0,1768651268,13108.17917561999,27141.069907230005,53247.756303120004 2026-01-17,12:01:10.000,17,11145715,7405,0,1768651269,13108.34084705999,30831.338806140004,53247.777264480006 2026-01-17,12:01:11.000,17,11145812,7205,0,1768651270,13108.394737539995,28986.546239489995,53247.86110992 2026-01-17,12:01:12.000,17,11145659,7484,0,1768651271,13108.455364329995,28525.074944039996,53248.03578792001 2026-01-17,12:01:13.000,17,11145899,7405,0,1768651272,13108.34758337,31753.921891410006,53248.15456896001 2026-01-17,12:01:15.000,17,11145785,7405,0,1768651274,13107.882777979998,24373.919827470003,53248.378156800005 2026-01-17,12:01:16.000,17,11145885,7525,0,1768651275,13107.586380339992,26218.789934550005,53248.42007952001 2026-01-17,12:01:17.000,17,11145602,6765,0,1768651276,13107.28324638999,29908.60064001,53248.496937840006 2026-01-17,12:01:18.000,17,11145874,7045,0,1768651277,13106.986848749999,24834.62276775,53248.44104088001 2026-01-17,12:01:19.000,17,11145882,7005,0,1768651278,13106.744341589998,30369.226039860005,53248.5528348 2026-01-17,12:01:20.000,17,11145693,7645,0,1768651279,13106.495098120002,26679.281400930005,53248.60174464 2026-01-17,12:01:21.000,17,11145815,7645,0,1768651280,13106.266063579991,29446.727544149995,53248.67860296 2026-01-17,12:01:22.000,17,11145735,7685,0,1768651281,13106.12460106999,31752.956160600006,53248.832319600006 2026-01-17,12:01:23.000,17,11145673,7685,0,1768651282,13105.96966594,33598.08003636,53248.664628720006 2026-01-17,12:01:24.000,17,11145828,6885,0,1768651283,13105.996611179995,35443.055880390006,53248.68559008001 2026-01-17,12:01:26.000,17,11145917,7605,0,1768651285,13105.88209390999,30369.310629419997,53248.81834536 2026-01-17,12:01:27.000,17,11145796,7205,0,1768651286,13105.80125818999,30369.254236380002,53248.797384 2026-01-17,12:01:28.000,17,11145796,7085,0,1768651287,13105.592432579993,27601.716454470006,53248.75546128001 2026-01-17,12:01:29.000,17,11145634,6885,0,1768651288,13105.504860549998,30830.72553183,53248.86026808 2026-01-17,12:01:30.000,17,11145923,7565,0,1768651289,13105.511596859993,28524.426424079997,53248.832319600006 2026-01-17,12:01:31.000,17,11145736,7045,0,1768651290,13105.680004609989,30369.218990730005,53248.87424232001 2026-01-17,12:01:32.000,17,11145854,7045,0,1768651291,13105.96292962999,29446.776888060005,53248.89520368 2026-01-17,12:01:33.000,17,11145824,7045,0,1768651292,13106.02355641999,30369.508005059994,53249.05590744 2026-01-17,12:01:34.000,17,11145750,7165,0,1768651293,13106.07071059,30830.803072259994,53249.146740000004 2026-01-17,12:01:35.000,17,11145710,7165,0,1768651294,13106.00334748999,28985.495919120003,53249.10481728 2026-01-17,12:01:37.000,17,11145823,7645,0,1768651296,13105.659795679989,29907.48687747,53249.27250816 2026-01-17,12:01:38.000,17,11145907,7605,0,1768651297,13105.504860549998,28984.854448290003,53249.4611604 2026-01-17,12:01:39.000,17,11145950,6965,0,1768651298,13105.228671839992,27600.637937580002,53249.503083120006 2026-01-17,12:01:40.000,17,11145734,7205,0,1768651299,13104.81102062,32213.074023089997,53249.54500584001 2026-01-17,12:01:41.000,17,11145790,7365,0,1768651300,13104.265379509998,32673.776963369994,53249.5310316 2026-01-17,12:01:42.000,17,11145606,7205,0,1768651301,13103.77362888,30366.984416520005,53249.5310316 2026-01-17,12:01:43.000,17,11145720,7005,0,1768651302,13103.194306219993,28521.416445569994,53249.69872248 2026-01-17,12:01:44.000,17,11145938,7005,0,1768651303,13102.51393891,25753.300635000007,53249.52404448001 2026-01-17,12:01:45.000,17,11145941,7484,0,1768651304,13102.076078759994,32671.866649140007,53249.5310316 2026-01-17,12:01:46.000,17,11145780,7125,0,1768651305,13101.523701339996,28059.155647559994,53249.621864160006 2026-01-17,12:01:48.000,17,11145649,7605,0,1768651307,13101.099313809995,33132.9643407,53249.621864160006 2026-01-17,12:01:49.000,17,11145889,7325,0,1768651308,13101.20709476999,23908.247250540007,53249.58692856 2026-01-17,12:01:50.000,17,11145949,7645,0,1768651309,13101.422656689996,26214.729635669995,53249.503083120006 2026-01-17,12:01:51.000,17,11145891,7605,0,1768651310,13101.786417429998,29443.527239129995,53249.44019904 2026-01-17,12:01:52.000,17,11145753,7365,0,1768651311,13102.028924589998,30366.025734840005,53249.46814752 2026-01-17,12:01:53.000,17,11145832,7165,0,1768651312,13102.439839499995,30366.364093080003,53249.60788992 2026-01-17,12:01:54.000,17,11145940,7365,0,1768651313,13102.972007989993,31750.573554660004,53249.4611604 2026-01-17,12:01:55.000,17,11145763,7845,0,1768651314,13103.50417647999,28060.53727704,53249.649812640004 2026-01-17,12:01:56.000,17,11145648,7085,0,1768651315,13104.218225340002,28983.169706219996,53249.71269672001 2026-01-17,12:01:57.000,17,11145915,7484,0,1768651316,13104.81102062,26676.687321089994,53249.83147776001 2026-01-17,12:01:59.000,17,11145717,7405,0,1768651318,13105.96292962999,28060.459736610006,53250.08301408 2026-01-17,12:02:00.000,17,11145758,7045,0,1768651319,13106.535515980002,31750.47486684,53250.32756328 2026-01-17,12:02:01.000,17,11145809,7685,0,1768651320,13107.08115708999,26677.145514539996,53250.439357200004 2026-01-17,12:02:02.000,17,11145933,7484,0,1768651321,13107.337136869995,29444.58460863,53250.57909960001 2026-01-17,12:02:03.000,17,11145665,7645,0,1768651322,13107.606589269992,26216.012577329995,53250.80268744 2026-01-17,12:02:04.000,17,11145883,7525,0,1768651323,13107.815414880002,31289.736680910006,53250.97037832 2026-01-17,12:02:05.000,17,11145859,7325,0,1768651324,13108.125285139999,28983.493966199996,53251.12409496001 2026-01-17,12:02:06.000,17,11145795,7845,0,1768651325,13108.246538719999,30367.167693900003,53251.17300480001 2026-01-17,12:02:07.000,17,11145796,7245,0,1768651326,13108.40147384999,26215.94913516,53251.20095328001 2026-01-17,12:02:08.000,17,11145871,7605,0,1768651327,13108.38126491999,30828.216041549997,53251.43152824 2026-01-17,12:02:10.000,17,11145697,7484,0,1768651329,13108.253275029994,30366.977367390005,53251.71800016 2026-01-17,12:02:11.000,17,11145766,7325,0,1768651330,13108.212857169994,30366.899826959998,53251.84376832001 2026-01-17,12:02:12.000,17,11145826,7325,0,1768651331,13108.246538719999,31289.377175279995,53251.95556224 2026-01-17,12:02:13.000,17,11145831,7484,0,1768651332,13108.30042919999,28521.867589889996,53252.00447208 2026-01-17,12:02:14.000,17,11145871,7445,0,1768651333,13108.46210063999,29444.211004740006,53251.98351072 2026-01-17,12:02:15.000,17,11145899,7525,0,1768651334,13108.54293635999,36362.91800147999,53252.08831752001 2026-01-17,12:02:16.000,17,11145908,7085,0,1768651335,13108.50925481,29444.471822549996,53252.165175840004 2026-01-17,12:02:17.000,17,11145839,7565,0,1768651336,13108.536200049995,26215.7940543,53252.290944 2026-01-17,12:02:18.000,17,11145743,7565,0,1768651337,13108.394737539995,37747.120413929995,53252.29793112001 2026-01-17,12:02:19.000,17,11145695,7525,0,1768651338,13108.313901819994,22987.299563430002,53252.45863488 2026-01-17,12:02:21.000,17,11145821,7484,0,1768651340,13108.354319679995,27138.743694329998,53252.42369928001 2026-01-17,12:02:22.000,17,11145895,7445,0,1768651341,13108.44189170999,28983.797078789998,53252.570428800005 2026-01-17,12:02:23.000,17,11145779,7405,0,1768651342,13108.52272742999,26216.27339514,53252.58440304 2026-01-17,12:02:24.000,17,11145738,6765,0,1768651343,13108.536200049995,28983.747734880002,53252.619338640005 2026-01-17,12:02:25.000,17,11145784,7005,0,1768651344,13108.664189939991,26677.328791919994,53252.66126136001 2026-01-17,12:02:26.000,17,11145769,8125,0,1768651345,13108.46883695,29444.556412110003,53252.835939360004 2026-01-17,12:02:27.000,17,11145763,7484,0,1768651346,13108.52272742999,31750.587652920003,53252.97568176001 2026-01-17,12:02:28.000,17,11145654,7125,0,1768651347,13108.374528609995,25754.18177625,53252.79401664 2026-01-17,12:02:29.000,17,11145799,7405,0,1768651348,13108.34758337,29443.97133432,53252.93375904 2026-01-17,12:02:30.000,17,11145865,7325,0,1768651349,13108.334110749995,30366.279503519996,53252.96170752 2026-01-17,12:02:32.000,17,11145775,7325,0,1768651351,13108.475573259995,31288.481935770003,53253.01061736 2026-01-17,12:02:33.000,17,11145734,7085,0,1768651352,13108.3677923,28059.811216650007,53253.05254008 2026-01-17,12:02:34.000,17,11145817,7525,0,1768651353,13108.596826839996,34055.949226380006,53253.06651432001 2026-01-17,12:02:35.000,17,11145943,7605,0,1768651354,13108.758498279996,29443.386256529993,53253.09446280001 2026-01-17,12:02:36.000,17,11145795,7565,0,1768651355,13108.974060200002,28059.543349710002,53253.11542416001 2026-01-17,12:02:37.000,17,11145922,6885,0,1768651356,13108.980796509997,29443.3087161,53253.15035976 2026-01-17,12:02:38.000,17,11145744,7165,0,1768651357,13108.953851270002,29904.751815030002,53253.15035976 2026-01-17,12:02:39.000,17,11145693,7484,0,1768651358,13109.068368539993,29905.033780230006,53253.21324384001 2026-01-17,12:02:40.000,17,11145817,7525,0,1768651359,13109.176149499988,30827.87063418,53253.24817944 2026-01-17,12:02:41.000,17,11145876,6405,0,1768651360,13109.068368539993,27138.292550009995,53253.46478016 2026-01-17,12:02:43.000,17,11145647,7445,0,1768651362,13108.5698816,28061.3267796,53253.4438188 2026-01-17,12:02:44.000,17,11145902,7085,0,1768651363,13108.28022026999,33135.24825882001,53253.49272864 2026-01-17,12:02:45.000,17,11145756,7205,0,1768651364,13107.815414880002,27600.01056501,53253.56958696001 2026-01-17,12:02:46.000,17,11145888,7125,0,1768651365,13107.424708899991,26677.646002769994,53253.59054832 2026-01-17,12:02:47.000,17,11145776,7045,0,1768651366,13106.973376129994,29445.035752950003,53253.59054832 2026-01-17,12:02:48.000,17,11145735,7525,0,1768651367,13106.420998709997,32673.784012500008,53253.63945816001 2026-01-17,12:02:49.000,17,11145603,7484,0,1768651368,13106.037029039995,29906.38016406,53253.56259984 2026-01-17,12:02:50.000,17,11145813,7484,0,1768651369,13105.666531989998,26216.29454253,53253.506702880004 2026-01-17,12:02:51.000,17,11145864,7085,0,1768651370,13105.417288520002,26677.356988440006,53253.60452256 2026-01-17,12:02:52.000,17,11145648,7165,0,1768651371,13105.349925419992,27599.989417620003,53253.54163848 2026-01-17,12:02:54.000,17,11145948,7005,0,1768651373,13105.700213539989,30828.8152176,53253.527664240006 2026-01-17,12:02:55.000,17,11145671,7645,0,1768651374,13106.077446899995,29905.992461910006,53253.49272864 2026-01-17,12:02:56.000,17,11145692,7085,0,1768651375,13106.508570739992,28522.31168508,53253.39490896 2026-01-17,12:02:57.000,17,11145651,7845,0,1768651376,13107.06094815999,29905.75279149,53253.576574080005 2026-01-17,12:02:58.000,17,11145860,6925,0,1768651377,13107.822151189997,28983.035772749994,53253.45080592001 2026-01-17,12:02:59.000,17,11145846,7205,0,1768651378,13108.455364329995,28060.614817470007,53253.54862560001 2026-01-17,12:03:00.000,17,11145889,7685,0,1768651379,13109.189622119993,27138.271402619997,53253.64644528001 2026-01-17,12:03:01.000,17,11145689,7445,0,1768651380,13109.47928344999,28060.939077450006,53253.744264960005 2026-01-17,12:03:02.000,17,11145770,7125,0,1768651381,13109.82957157,32212.347962700005,53253.7582392 2026-01-17,12:03:03.000,17,11145797,7565,0,1768651382,13110.112496590002,26216.188805579994,53253.842084640004 2026-01-17,12:03:05.000,17,11145909,7484,0,1768651384,13110.051869800001,31750.95420768,53253.9678528 2026-01-17,12:03:06.000,17,11145818,7325,0,1768651385,13109.863253119991,27138.637957380008,53254.10060808001 2026-01-17,12:03:07.000,17,11145797,7565,0,1768651386,13109.351293559994,34057.232168040005,53254.08663384 2026-01-17,12:03:08.000,17,11145645,7645,0,1768651387,13109.021214369997,29444.944114259997,53253.98182704001 2026-01-17,12:03:09.000,17,11145664,6925,0,1768651388,13108.704607799991,26677.483872779994,53254.030736880006 2026-01-17,12:03:10.000,17,11145787,7725,0,1768651389,13108.38126491999,28061.404320030008,53254.198427760006 2026-01-17,12:03:11.000,17,11145805,8165,0,1768651390,13107.896250600003,27138.807136500007,53254.128556560005 2026-01-17,12:03:12.000,17,11145790,7005,0,1768651391,13107.39102735,29444.789033399997,53254.07265960001 2026-01-17,12:03:13.000,17,11145841,7245,0,1768651392,13107.02053029999,28522.13545683,53254.17047928001 2026-01-17,12:03:14.000,17,11145827,7525,0,1768651393,13106.522043359997,23448.242174130006,53253.92593008 2026-01-17,12:03:16.000,17,11145791,7484,0,1768651395,13106.097655829995,31288.883736179996,53253.93291720001 2026-01-17,12:03:17.000,17,11145867,7685,0,1768651396,13106.19196417,30827.645062020005,53253.863046000006 2026-01-17,12:03:18.000,17,11145668,6925,0,1768651397,13106.239118339996,28982.457744090003,53253.88400736001 2026-01-17,12:03:19.000,17,11145683,7445,0,1768651398,13106.501834429997,25292.5694982,53253.76522632001 2026-01-17,12:03:20.000,17,11145812,7165,0,1768651399,13106.609615389993,29904.737716770003,53253.6534324 2026-01-17,12:03:21.000,17,11145635,7725,0,1768651400,13106.730868969993,28982.415449310007,53253.63945816001 2026-01-17,12:03:22.000,17,11145581,7685,0,1768651401,13106.757814209988,24831.161644919994,53253.5835612 2026-01-17,12:03:23.000,17,11145752,7205,0,1768651402,13106.811704689993,25753.913909309995,53253.6534324 2026-01-17,12:03:24.000,17,11145791,6525,0,1768651403,13106.906013029999,33133.65515544001,53253.42285744 2026-01-17,12:03:25.000,17,11145821,7605,0,1768651404,13107.04073922999,28521.20497167,53253.46478016 2026-01-17,12:03:27.000,17,11145947,7125,0,1768651406,13107.10810233,30366.279503519996,53253.3739476 2026-01-17,12:03:28.000,17,11145696,7085,0,1768651407,13107.027266609999,27598.769918129998,53253.21324384001 2026-01-17,12:03:29.000,17,11145622,7205,0,1768651408,13106.757814209988,28521.310708620003,53253.21324384001 2026-01-17,12:03:30.000,17,11145664,7245,0,1768651409,13106.555724910002,29443.62592695,53253.1992696 2026-01-17,12:03:31.000,17,11145788,7245,0,1768651410,13105.96966594,27598.43860902,53253.22721808 2026-01-17,12:03:32.000,17,11145890,7245,0,1768651411,13105.572223649993,28059.501054930006,53253.23420520001 2026-01-17,12:03:33.000,17,11145772,7165,0,1768651412,13105.026582539991,28981.886764559997,53253.14337264001 2026-01-17,12:03:34.000,17,11145889,7605,0,1768651413,13104.494414049994,32210.303715000002,53252.89183632 2026-01-17,12:03:35.000,17,11145769,7525,0,1768651414,13104.076762830002,24830.322798449997,53252.82196512 2026-01-17,12:03:36.000,17,11145895,7565,0,1768651415,13103.787101499991,27597.6350082,53252.75209392 2026-01-17,12:03:38.000,17,11145893,7525,0,1768651417,13103.71300209,31287.424566269998,53252.39575080001 2026-01-17,12:03:39.000,17,11145792,7085,0,1768651418,13103.847728289991,27597.219109530008,53252.41671216 2026-01-17,12:03:40.000,17,11145703,6605,0,1768651419,13103.77362888,32670.8233779,53252.30491824001 2026-01-17,12:03:41.000,17,11145794,6245,0,1768651420,13103.72647470999,28058.161720229997,53252.13722736001 2026-01-17,12:03:42.000,17,11145784,6165,0,1768651421,13103.74668363999,25751.876710740005,53252.10927888001 2026-01-17,12:03:43.000,17,11145757,7484,0,1768651422,13103.807310429991,29902.728714719997,53251.969536480006 2026-01-17,12:03:44.000,17,11145798,6405,0,1768651423,13103.982454489997,27135.402406709996,53252.03242056 2026-01-17,12:03:45.000,17,11145690,7245,0,1768651424,13104.251906889993,34053.64416087,53251.96254936001 2026-01-17,12:03:46.000,17,11145650,7085,0,1768651425,13104.474205119994,28518.80121834,53251.91363952 2026-01-17,12:03:47.000,17,11145752,7245,0,1768651426,13104.60893132,25751.333927729997,53251.801845600006 2026-01-17,12:03:49.000,17,11145740,7045,0,1768651428,13104.736921209995,23906.590704989998,53251.55030928 2026-01-17,12:03:50.000,17,11145591,7765,0,1768651429,13104.81102062,27596.478950880002,53251.5223608 2026-01-17,12:03:51.000,17,11145744,7245,0,1768651430,13104.90532895999,28519.040888760006,53251.62018048 2026-01-17,12:03:52.000,17,11145942,7125,0,1768651431,13104.94574681999,27135.458799750006,53251.5223608 2026-01-17,12:03:53.000,17,11145770,7005,0,1768651432,13105.093945640001,30825.213112170008,53251.50838656001 2026-01-17,12:03:54.000,17,11145871,7525,0,1768651433,13105.03331885,28519.386296130004,53251.37563128 2026-01-17,12:03:55.000,17,11145791,7285,0,1768651434,13105.019846229996,32209.34503332,53251.4524896 2026-01-17,12:03:56.000,17,11145888,7125,0,1768651435,13104.817756929995,26674.671269910003,53251.41056688 2026-01-17,12:03:57.000,17,11145905,7484,0,1768651436,13104.676294419995,30825.692453009993,53251.37563128 2026-01-17,12:03:58.000,17,11145945,7445,0,1768651437,13104.555040839994,30364.348041899997,53251.34069568001 2026-01-17,12:04:00.000,17,11145812,6805,0,1768651439,13104.406842019998,29903.16576078,53251.110120720004 2026-01-17,12:04:01.000,17,11145774,7205,0,1768651440,13104.346215229998,29903.278546860005,53251.131082080006 2026-01-17,12:04:02.000,17,11145755,7245,0,1768651441,13104.272115819993,31286.839488480007,53251.09614648 2026-01-17,12:04:03.000,17,11145703,7325,0,1768651442,13104.272115819993,26213.460792269994,53250.91448136001 2026-01-17,12:04:04.000,17,11145853,7645,0,1768651443,13104.346215229998,29903.32789077,53250.80967456 2026-01-17,12:04:05.000,17,11145766,7125,0,1768651444,13104.440523569989,33593.45580708,53250.73980336 2026-01-17,12:04:06.000,17,11145746,6965,0,1768651445,13104.72344858999,33132.231231180005,53250.76775184001 2026-01-17,12:04:07.000,17,11145649,7525,0,1768651446,13104.999637299996,30826.10835168,53250.60006096001 2026-01-17,12:04:08.000,17,11145770,6965,0,1768651447,13105.457706380002,30826.26343254,53250.64198368 2026-01-17,12:04:09.000,17,11145654,7045,0,1768651448,13105.740631399989,29442.596753970007,53250.58608672 2026-01-17,12:04:11.000,17,11145852,7205,0,1768651450,13105.814730809994,27136.361088389996,53250.4742928 2026-01-17,12:04:12.000,17,11145840,7205,0,1768651451,13105.706949849999,24368.576586929994,53250.48127992001 2026-01-17,12:04:13.000,17,11145867,7285,0,1768651452,13105.457706380002,26213.326858800006,53250.35551176 2026-01-17,12:04:14.000,17,11145739,7165,0,1768651453,13105.242144459997,25751.996545949994,53250.39743448 2026-01-17,12:04:15.000,17,11145841,7405,0,1768651454,13104.959219439996,32209.04192073,53250.36249888001 2026-01-17,12:04:16.000,17,11145653,7565,0,1768651455,13104.548304529999,28058.027786759994,53250.2297436 2026-01-17,12:04:17.000,17,11145945,7525,0,1768651456,13104.177807480002,31747.556527020002,53250.26467920001 2026-01-17,12:04:18.000,17,11145783,7645,0,1768651457,13103.73321102,27134.89486935,53250.16685952001 2026-01-17,12:04:19.000,17,11145813,7365,0,1768651458,13103.329032419999,28518.251386200005,53249.99916864001 2026-01-17,12:04:20.000,17,11145843,7525,0,1768651459,13102.965271679997,27134.352086340004,53250.006155760006 2026-01-17,12:04:22.000,17,11145919,7405,0,1768651461,13102.217541269994,30823.54246836,53249.95025880001 2026-01-17,12:04:23.000,17,11145817,7525,0,1768651462,13101.988506729998,25288.734771479998,53249.73365808 2026-01-17,12:04:24.000,17,11145842,7125,0,1768651463,13101.860516839988,28517.01073932,53249.670774000006 2026-01-17,12:04:25.000,17,11145928,6925,0,1768651464,13101.766208499997,33128.981582249995,53249.503083120006 2026-01-17,12:04:26.000,17,11145781,7645,0,1768651465,13101.772944809993,29438.959402890003,53249.35635360001 2026-01-17,12:04:27.000,17,11145795,7605,0,1768651466,13101.597800750002,31744.750973279995,53249.27949528001 2026-01-17,12:04:28.000,17,11145675,7325,0,1768651467,13101.665163849997,32205.728829629996,53249.216611200005 2026-01-17,12:04:29.000,17,11145942,7285,0,1768651468,13101.719054330002,26670.878837969998,53249.097830160004 2026-01-17,12:04:30.000,17,11145919,7685,0,1768651469,13101.981770419989,28976.938275299995,53249.097830160004 2026-01-17,12:04:31.000,17,11145781,7525,0,1768651470,13102.21080496,29438.071212509996,53249.13276576 2026-01-17,12:04:33.000,17,11145716,7045,0,1768651472,13103.275141939994,33127.67044407,53249.10481728 2026-01-17,12:04:34.000,17,11145910,7085,0,1768651473,13103.70626577999,25287.219208530005,53249.10481728 2026-01-17,12:04:35.000,17,11145742,7205,0,1768651474,13104.184543789997,24364.643172390002,53249.30744376001 2026-01-17,12:04:36.000,17,11145911,7605,0,1768651475,13104.66955811,30821.568711960004,53249.30744376001 2026-01-17,12:04:37.000,17,11145918,7045,0,1768651476,13104.92553788999,28976.924177039997,53249.335392240006 2026-01-17,12:04:38.000,17,11145780,7205,0,1768651477,13105.248880769992,29899.401525359994,53249.46814752 2026-01-17,12:04:39.000,17,11145700,6965,0,1768651478,13105.437497450002,32205.616043550006,53249.54500584001 2026-01-17,12:04:40.000,17,11145811,7325,0,1768651479,13105.76084032999,29899.521360569997,53249.53801872 2026-01-17,12:04:41.000,17,11145638,7045,0,1768651480,13105.976402249995,26670.801297540005,53249.79654216 2026-01-17,12:04:42.000,17,11145725,7484,0,1768651481,13106.245854649991,30821.547564570006,53249.817503520004 2026-01-17,12:04:44.000,17,11145640,7085,0,1768651483,13106.037029039995,26670.596872769995,53249.99916864001 2026-01-17,12:04:45.000,17,11145787,7685,0,1768651484,13105.86188497999,29898.86579148,53249.92231032 2026-01-17,12:04:46.000,17,11145748,7085,0,1768651485,13105.552014719993,31743.42573684,53249.99916864001 2026-01-17,12:04:47.000,17,11145722,7045,0,1768651486,13105.410552209993,29898.5415315,53250.0900012 2026-01-17,12:04:48.000,17,11145726,7125,0,1768651487,13105.302771249997,28976.028937530005,53250.13192392 2026-01-17,12:04:49.000,17,11145772,7205,0,1768651488,13104.959219439996,29437.324004730006,53250.0900012 2026-01-17,12:04:50.000,17,11145678,7365,0,1768651489,13104.62240393999,30820.83560244,53250.11794968001 2026-01-17,12:04:51.000,17,11145759,7685,0,1768651490,13104.373160469993,28514.698624679993,53250.08301408 2026-01-17,12:04:52.000,17,11145857,7645,0,1768651491,13104.265379509998,21135.182950710005,53250.11794968001 2026-01-17,12:04:53.000,17,11145853,7484,0,1768651492,13104.204752719997,28976.08533057,53250.14589816001 2026-01-17,12:04:55.000,17,11145817,7565,0,1768651494,13103.928564009992,29437.366299510002,53250.06205272 2026-01-17,12:04:56.000,17,11145767,7645,0,1768651495,13103.975718180001,33127.12766106,53250.09698832001 2026-01-17,12:04:57.000,17,11145912,7005,0,1768651496,13104.292324749993,26670.06113889,53250.124936800006 2026-01-17,12:04:58.000,17,11145749,7685,0,1768651497,13104.534831909994,28053.911094840005,53250.20878224 2026-01-17,12:04:59.000,17,11145837,7565,0,1768651498,13104.898592649995,32205.150800970005,53250.24371784001 2026-01-17,12:05:00.000,17,11145749,7645,0,1768651499,13105.269089699992,29899.119560160005,53250.173846640006 2026-01-17,12:05:01.000,17,11145698,7005,0,1768651500,13105.700213539989,28515.622060709997,53250.222756480005 2026-01-17,12:05:02.000,17,11145779,7525,0,1768651501,13106.18522785999,31744.172944620004,53250.36249888001 2026-01-17,12:05:03.000,17,11145813,7484,0,1768651502,13106.703923729998,33127.88191797001,53250.509228400006 2026-01-17,12:05:04.000,17,11145785,7405,0,1768651503,13107.22261959999,27132.33603516,53250.51621552 2026-01-17,12:05:06.000,17,11145726,7125,0,1768651505,13108.091603589994,29899.521360569997,53250.676919280006 2026-01-17,12:05:07.000,17,11145809,7645,0,1768651506,13108.435155399995,32666.734882499994,53250.76775184001 2026-01-17,12:05:08.000,17,11145795,7725,0,1768651507,13108.643981009991,29438.155802070003,53250.85159728 2026-01-17,12:05:09.000,17,11145766,7125,0,1768651508,13108.771970900001,24364.600877610006,53251.19396616 2026-01-17,12:05:10.000,17,11145786,7405,0,1768651509,13108.738289349996,28976.663359230006,53251.228901760005 2026-01-17,12:05:11.000,17,11145759,7365,0,1768651510,13108.617035769996,28976.642211839993,53251.25685024 2026-01-17,12:05:12.000,17,11145862,7165,0,1768651511,13108.38126491999,28054.171912649996,53251.326721440004 2026-01-17,12:05:13.000,17,11145759,7765,0,1768651512,13108.246538719999,29898.745956269995,53251.33370856 2026-01-17,12:05:14.000,17,11145726,6685,0,1768651513,13108.125285139999,25747.809362729997,53251.494412320004 2026-01-17,12:05:15.000,17,11145848,7325,0,1768651514,13108.17917561999,28514.7973125,53251.65511608001 2026-01-17,12:05:17.000,17,11145902,7165,0,1768651516,13107.889514289993,28975.866807540006,53251.515373680006 2026-01-17,12:05:18.000,17,11145800,7365,0,1768651517,13107.896250600003,28975.704677550006,53251.515373680006 2026-01-17,12:05:19.000,17,11145748,7125,0,1768651518,13107.842360119997,28053.199132709997,53251.55030928 2026-01-17,12:05:20.000,17,11145804,7005,0,1768651519,13107.626798199992,33126.59897630999,53251.55030928 2026-01-17,12:05:21.000,17,11145847,7645,0,1768651520,13107.458390449996,29436.8940078,53251.57825776 2026-01-17,12:05:22.000,17,11145967,7484,0,1768651521,13107.35060949,29897.991699360005,53251.592232 2026-01-17,12:05:23.000,17,11145716,7085,0,1768651522,13107.14178387999,29897.977601100007,53251.67607744001 2026-01-17,12:05:24.000,17,11145868,7405,0,1768651523,13107.195674359995,25746.900024960007,53251.64812896 2026-01-17,12:05:25.000,17,11145840,7165,0,1768651524,13107.215883289995,33587.612078310005,53251.64114184 2026-01-17,12:05:26.000,17,11145863,7925,0,1768651525,13107.316927939995,27591.671444220003,53251.62716760001 2026-01-17,12:05:28.000,17,11145658,7165,0,1768651527,13107.498808309996,31281.566739240006,53251.780884240005 2026-01-17,12:05:29.000,17,11145812,6885,0,1768651528,13107.606589269992,25285.908070350008,53251.67607744001 2026-01-17,12:05:30.000,17,11145778,7285,0,1768651529,13107.781733329997,28975.5989406,53251.81581984 2026-01-17,12:05:31.000,17,11145790,7005,0,1768651530,13108.004031559998,32203.832613659994,53251.71800016 2026-01-17,12:05:32.000,17,11145786,7125,0,1768651531,13108.132021449994,27591.84767247,53251.84376832001 2026-01-17,12:05:33.000,17,11145621,7605,0,1768651532,13108.3677923,28513.98666255,53251.82280696001 2026-01-17,12:05:34.000,17,11145742,6965,0,1768651533,13108.61029946,30819.778232940007,53251.92062664001 2026-01-17,12:05:35.000,17,11145776,7045,0,1768651534,13108.899960789997,23901.78319833,53252.15818872001 2026-01-17,12:05:36.000,17,11145719,7405,0,1768651535,13109.115522710003,34509.27172755,53252.09530464 2026-01-17,12:05:37.000,17,11145826,6925,0,1768651536,13109.331084629994,27591.156857730006,53252.17216296 2026-01-17,12:05:39.000,17,11145706,7125,0,1768651538,13109.66790013,31280.50232061,53252.353828080006 2026-01-17,12:05:40.000,17,11145813,7165,0,1768651539,13109.68810906,27590.867843400003,53252.30491824001 2026-01-17,12:05:41.000,17,11145690,7285,0,1768651540,13109.82957157,29435.660410049997,53252.34684096001 2026-01-17,12:05:42.000,17,11145648,7085,0,1768651541,13110.011451940001,28974.407637630007,53252.500557600004 2026-01-17,12:05:43.000,17,11145882,7125,0,1768651542,13110.274168030002,30358.22939706,53252.40972504 2026-01-17,12:05:44.000,17,11145767,7484,0,1768651543,13110.449312089993,28974.753045000005,53252.66126136001 2026-01-17,12:05:45.000,17,11145664,7165,0,1768651544,13110.530147809994,31741.945419540003,53252.80799088001 2026-01-17,12:05:46.000,17,11145844,7245,0,1768651545,13110.597510909989,33125.80947375001,53252.814978 2026-01-17,12:05:47.000,17,11145689,7805,0,1768651546,13110.65813769999,25746.79428801,53252.94773328001 2026-01-17,12:05:48.000,17,11145756,6845,0,1768651547,13110.68508294,32203.691631060006,53252.96170752 2026-01-17,12:05:50.000,17,11145885,7365,0,1768651549,13110.691819249994,30820.264622910006,53253.08747568 2026-01-17,12:05:51.000,17,11145788,7325,0,1768651550,13110.71876448999,30359.04004701,53253.20625672 2026-01-17,12:05:52.000,17,11145849,7645,0,1768651551,13110.772654969995,29897.674488510005,53253.15035976 2026-01-17,12:05:53.000,17,11145816,7165,0,1768651552,13110.813072829995,29436.492207389994,53253.34599912 2026-01-17,12:05:54.000,17,11145683,7365,0,1768651553,13110.76591866,31742.544595590007,53253.4438188 2026-01-17,12:05:55.000,17,11145748,7085,0,1768651554,13110.732237109994,26207.96247087,53253.48574152 2026-01-17,12:05:56.000,17,11145829,7484,0,1768651555,13110.610983529994,33587.083393559995,53253.47176728001 2026-01-17,12:05:57.000,17,11145790,6925,0,1768651556,13110.395421609988,25746.50527368,53253.5835612 2026-01-17,12:05:58.000,17,11145809,7405,0,1768651557,13110.381948989998,28975.035010199994,53253.63247104 2026-01-17,12:05:59.000,17,11145714,7045,0,1768651558,13110.341531129998,25746.611010630004,53253.68138088 2026-01-17,12:06:01.000,17,11145768,7125,0,1768651560,13110.085551349992,30358.483165740006,53253.66041952 2026-01-17,12:06:02.000,17,11145930,7085,0,1768651561,13109.971034080001,30819.68659425,53253.75125208 2026-01-17,12:06:03.000,17,11145799,7484,0,1768651562,13109.82957157,27591.185054250003,53253.80016192 2026-01-17,12:06:04.000,17,11145923,7525,0,1768651563,13109.795890019996,30358.180053150005,53253.87003312 2026-01-17,12:06:05.000,17,11145787,7565,0,1768651564,13109.715054299995,28974.562718490008,53253.83509752001 2026-01-17,12:06:06.000,17,11145677,7365,0,1768651565,13109.755472159995,27129.664414889994,53253.793174800005 2026-01-17,12:06:07.000,17,11145948,7045,0,1768651566,13109.70831799,34047.744039059995,53253.93990432 2026-01-17,12:06:08.000,17,11145810,6805,0,1768651567,13109.903670979991,32202.873931979993,53254.128556560005 2026-01-17,12:06:09.000,17,11145794,6965,0,1768651568,13109.997979319996,32664.288834389998,53254.030736880006 2026-01-17,12:06:10.000,17,11145792,6885,0,1768651569,13110.051869800001,29897.209245930004,53254.02374976001 2026-01-17,12:06:12.000,17,11145829,7325,0,1768651571,13110.429103159993,28974.675504569997,53254.05169824001 2026-01-17,12:06:13.000,17,11145862,7125,0,1768651572,13110.516675189989,28974.731897610007,53254.16349216 2026-01-17,12:06:14.000,17,11145796,7285,0,1768651573,13110.530147809994,29435.970571769998,53254.20541488 2026-01-17,12:06:15.000,17,11145741,7405,0,1768651574,13110.557093049989,28052.416679279995,53254.20541488 2026-01-17,12:06:16.000,17,11145826,7205,0,1768651575,13110.590774599994,27591.431773799995,53254.345157280004 2026-01-17,12:06:17.000,17,11145732,7005,0,1768651576,13110.63792876999,26207.80034088,53254.33118304 2026-01-17,12:06:18.000,17,11145830,7045,0,1768651577,13110.671610319994,31742.340170819996,53254.26131184 2026-01-17,12:06:19.000,17,11145820,7045,0,1768651578,13110.7255008,34048.209281639996,53254.40804136001 2026-01-17,12:06:20.000,17,11145735,7685,0,1768651579,13110.7255008,29436.1186035,53254.47791256001 2026-01-17,12:06:21.000,17,11146001,7565,0,1768651580,13110.732237109994,29897.286786359997,53254.512848160004 2026-01-17,12:06:23.000,17,11145674,6885,0,1768651582,13110.604247219999,29435.991719159996,53254.55477088001 2026-01-17,12:06:24.000,17,11145775,7205,0,1768651583,13110.429103159993,26207.6170635,53254.54079664 2026-01-17,12:06:25.000,17,11145855,7605,0,1768651584,13110.260695409997,30358.426772699997,53254.69451328001 2026-01-17,12:06:26.000,17,11145629,7605,0,1768651585,13109.86998943,28974.710750219994,53254.61066784 2026-01-17,12:06:27.000,17,11145783,7565,0,1768651586,13109.573591789995,33586.56880707,53254.55477088001 2026-01-17,12:06:28.000,17,11145823,7525,0,1768651587,13109.283930459998,32663.978672669997,53254.49887392 2026-01-17,12:06:29.000,17,11145731,7645,0,1768651588,13109.021214369997,28052.078321039997,53254.50586104001 2026-01-17,12:06:30.000,17,11145741,7484,0,1768651589,13108.751761970001,26668.270659870002,53254.50586104001 2026-01-17,12:06:31.000,17,11145741,7405,0,1768651590,13108.46883695,28974.111574170005,53254.463938320005 2026-01-17,12:06:32.000,17,11145653,7525,0,1768651591,13108.138757759989,25284.40660566,53254.3521444 2026-01-17,12:06:34.000,17,11145808,7045,0,1768651593,13107.754788090002,28051.366358910003,53254.33817016001 2026-01-17,12:06:35.000,17,11145662,7205,0,1768651594,13107.700897609997,33124.385549490005,53254.18445352 2026-01-17,12:06:36.000,17,11145711,7645,0,1768651595,13107.552698790001,28512.019955280004,53254.12156944001 2026-01-17,12:06:37.000,17,11145780,7125,0,1768651596,13107.47186307,31740.112645739995,53253.93990432 2026-01-17,12:06:38.000,17,11145706,6965,0,1768651597,13107.357345799996,29895.355324739998,53253.90496872001 2026-01-17,12:06:39.000,17,11145773,7605,0,1768651598,13107.32366424999,29433.88402929,53253.8281104 2026-01-17,12:06:40.000,17,11145879,7445,0,1768651599,13107.316927939995,28511.44192662,53253.83509752001 2026-01-17,12:06:41.000,17,11145899,7565,0,1768651600,13107.22261959999,29894.890082159996,53253.77221344 2026-01-17,12:06:42.000,17,11145711,7325,0,1768651601,13107.215883289995,33122.82064263,53253.81413616001 2026-01-17,12:06:43.000,17,11145820,7285,0,1768651602,13107.276510079995,26204.733969330002,53253.71631648001 2026-01-17,12:06:45.000,17,11145882,7005,0,1768651604,13107.498808309996,32661.250659359997,53253.61849680001 2026-01-17,12:06:46.000,17,11145743,7484,0,1768651605,13107.707633919992,30816.260717070007,53253.64644528001 2026-01-17,12:06:47.000,17,11145730,7045,0,1768651606,13107.727842849992,32661.07443111,53253.5835612 2026-01-17,12:06:48.000,17,11145774,7245,0,1768651607,13107.748051779992,31738.857900600007,53253.68138088 2026-01-17,12:06:49.000,17,11145941,7565,0,1768651608,13107.734579160002,29894.0300883,53253.68836800001 2026-01-17,12:06:50.000,17,11145824,7005,0,1768651609,13107.714370230002,36811.926435090005,53253.60452256 2026-01-17,12:06:51.000,17,11145701,7484,0,1768651610,13107.626798199992,28971.954540389997,53253.48574152 2026-01-17,12:06:52.000,17,11145845,7605,0,1768651611,13107.465126759991,31739.40068361,53253.576574080005 2026-01-17,12:06:53.000,17,11145894,7005,0,1768651612,13107.30345531999,36812.405775930005,53253.6534324 2026-01-17,12:06:54.000,17,11145762,7045,0,1768651613,13107.00032136999,26205.206261040003,53253.5835612 2026-01-17,12:06:56.000,17,11145765,7605,0,1768651615,13106.11112845,27588.710809619995,53253.59753544001 2026-01-17,12:06:57.000,17,11145737,7484,0,1768651616,13105.754104019994,27588.464090070003,53253.5835612 2026-01-17,12:06:58.000,17,11145801,7525,0,1768651617,13105.471178999993,28510.574883630004,53253.4438188 2026-01-17,12:06:59.000,17,11145947,7484,0,1768651618,13105.322980179997,30816.267766200006,53253.61849680001 2026-01-17,12:07:00.000,17,11145577,7484,0,1768651619,13105.073736710001,25281.9958032,53253.31805064 2026-01-17,12:07:01.000,17,11145783,7405,0,1768651620,13104.959219439996,28971.101595660002,53253.29708928 2026-01-17,12:07:02.000,17,11145824,7165,0,1768651621,13104.95248313,29432.086501140002,53253.27612792 2026-01-17,12:07:03.000,17,11145871,7685,0,1768651622,13104.95248313,29432.058304620004,53253.2691408 2026-01-17,12:07:04.000,17,11145688,6925,0,1768651623,13104.979428369996,28970.64340221,53253.13638552001 2026-01-17,12:07:05.000,17,11145712,7125,0,1768651624,13105.154572430001,32198.848878749995,53253.192282480006 2026-01-17,12:07:07.000,17,11145876,7125,0,1768651626,13105.383606969997,25742.712841739994,53253.1992696 2026-01-17,12:07:08.000,17,11145782,7245,0,1768651627,13105.511596859993,26665.035109200006,53252.97568176001 2026-01-17,12:07:09.000,17,11145617,7565,0,1768651628,13105.740631399989,29432.227483740004,53253.01061736 2026-01-17,12:07:10.000,17,11145670,7165,0,1768651629,13105.96966594,26665.26068136,53253.03856584 2026-01-17,12:07:11.000,17,11145692,7205,0,1768651630,13106.02355641999,26204.360365440007,53252.96869464001 2026-01-17,12:07:12.000,17,11145801,7925,0,1768651631,13106.13133738,27126.73197681,53252.84991360001 2026-01-17,12:07:13.000,17,11145883,7525,0,1768651632,13106.319954059996,30816.33120837,53253.01760448001 2026-01-17,12:07:14.000,17,11145735,7405,0,1768651633,13106.373844540001,34044.8397975,53252.96869464001 2026-01-17,12:07:15.000,17,11145750,7125,0,1768651634,13106.400789779997,31277.710865129993,53252.99664312001 2026-01-17,12:07:16.000,17,11145670,7525,0,1768651635,13106.515307050002,29894.424839579995,53252.9197848 2026-01-17,12:07:18.000,17,11145860,7045,0,1768651637,13106.461416569997,31277.61922644,53253.01061736 2026-01-17,12:07:19.000,17,11145928,7085,0,1768651638,13106.367108229992,28971.249627390003,53252.75908104001 2026-01-17,12:07:20.000,17,11145858,6885,0,1768651639,13106.387317159992,31738.329215849997,53252.78004240001 2026-01-17,12:07:21.000,17,11145734,7525,0,1768651640,13106.225645719991,27587.181148410004,53252.856900720006 2026-01-17,12:07:22.000,17,11145795,7605,0,1768651641,13106.259327269996,33120.94557405,53252.738119680005 2026-01-17,12:07:23.000,17,11145644,6845,0,1768651642,13106.13133738,27586.314105419995,53252.689209840006 2026-01-17,12:07:24.000,17,11145740,7085,0,1768651643,13106.14480999999,31275.314160930007,53252.59139016001 2026-01-17,12:07:25.000,17,11145844,6965,0,1768651644,13106.06397427999,32197.403807099996,53252.57741592 2026-01-17,12:07:26.000,17,11145715,7405,0,1768651645,13106.04376534999,28046.523606600007,53252.5354932 2026-01-17,12:07:27.000,17,11145797,7325,0,1768651646,13106.09091952,31735.467269069995,53252.47959624 2026-01-17,12:07:29.000,17,11145744,6965,0,1768651648,13105.976402249995,26201.301043019994,53252.38177656 2026-01-17,12:07:30.000,17,11145820,7285,0,1768651649,13105.82820343,26201.301043019994,53252.290944 2026-01-17,12:07:31.000,17,11145827,7525,0,1768651650,13105.90903915,28506.972778199997,53252.44466064001 2026-01-17,12:07:32.000,17,11145696,7085,0,1768651651,13105.98987487,35424.488471970006,53252.37478944001 2026-01-17,12:07:33.000,17,11145989,7765,0,1768651652,13106.03029273,33118.478378550004,53252.332866720004 2026-01-17,12:07:34.000,17,11145864,7045,0,1768651653,13106.097655829995,31273.932531450002,53252.43767352 2026-01-17,12:07:35.000,17,11145633,7484,0,1768651654,13106.259327269996,29429.450126519994,53252.32587960001 2026-01-17,12:07:36.000,17,11145770,7325,0,1768651655,13106.313217750001,31735.213500390004,53252.39575080001 2026-01-17,12:07:37.000,17,11145697,7645,0,1768651656,13106.407526089992,31274.165152739995,53252.3608152 2026-01-17,12:07:38.000,17,11145822,7205,0,1768651657,13106.562461219997,24356.790441570003,53252.402737920005 2026-01-17,12:07:40.000,17,11145936,7165,0,1768651659,13106.629824319993,29429.443077389995,53252.283956880005 2026-01-17,12:07:41.000,17,11145800,7285,0,1768651660,13106.656769560002,24817.944526170002,53252.31889248 2026-01-17,12:07:42.000,17,11145793,7484,0,1768651661,13106.616351700002,30351.864032669997,53252.31190536 2026-01-17,12:07:43.000,17,11145813,7405,0,1768651662,13106.683714799998,31735.347433860006,53252.47260912001 2026-01-17,12:07:44.000,17,11145810,7005,0,1768651663,13106.508570739992,35886.107799150006,53252.38177656 2026-01-17,12:07:45.000,17,11145689,7205,0,1768651664,13106.582670149997,29890.893225449996,53252.3608152 2026-01-17,12:07:46.000,17,11145847,7525,0,1768651665,13106.724132659998,30352.117801350003,53252.37478944001 2026-01-17,12:07:47.000,17,11145870,7405,0,1768651666,13106.872331479994,31274.637444449996,53252.26998264 2026-01-17,12:07:48.000,17,11145795,7845,0,1768651667,13107.02053029999,30813.46221246,53252.42369928001 2026-01-17,12:07:49.000,17,11145846,6965,0,1768651668,13107.36408210999,32658.02920695,53252.3608152 2026-01-17,12:07:51.000,17,11145824,7285,0,1768651670,13107.963613699998,31735.706939490003,53252.45863488 2026-01-17,12:07:52.000,17,11145830,7325,0,1768651671,13108.158966689989,26662.885124549997,53252.25600840001 2026-01-17,12:07:53.000,17,11145773,7405,0,1768651672,13108.44862802,27123.905275679994,53252.36780232 2026-01-17,12:07:54.000,17,11145917,7765,0,1768651673,13108.724816729991,27123.99691437,53252.45863488 2026-01-17,12:07:55.000,17,11145742,7205,0,1768651674,13109.162676879998,32196.966761040007,53252.41671216 2026-01-17,12:07:56.000,17,11145721,7765,0,1768651675,13109.48601976,31735.89021687,53252.59139016001 2026-01-17,12:07:57.000,17,11145889,7165,0,1768651676,13109.896934669996,33119.542797179995,53252.59139016001 2026-01-17,12:07:58.000,17,11145816,7165,0,1768651677,13110.247222789993,34964.476346430005,53252.78004240001 2026-01-17,12:07:59.000,17,11145830,7245,0,1768651678,13110.456048399989,30352.94254956,53252.64728712 2026-01-17,12:08:00.000,17,11145791,7765,0,1768651679,13110.772654969995,28969.607180100007,53252.80100376001 2026-01-17,12:08:02.000,17,11145918,7565,0,1768651681,13110.9275901,34504.11881352001,53252.89183632 2026-01-17,12:08:03.000,17,11145758,7365,0,1768651682,13111.149888330001,33120.93147579,53253.11542416001 2026-01-17,12:08:04.000,17,11145711,7805,0,1768651683,13111.325032389992,31276.293990000006,53252.92677192001 2026-01-17,12:08:05.000,17,11145822,7165,0,1768651684,13111.412604420002,26664.753144000002,53253.14337264001 2026-01-17,12:08:06.000,17,11145790,7325,0,1768651685,13111.607957409993,29892.979767929995,53253.171321120004 2026-01-17,12:08:07.000,17,11145722,7325,0,1768651686,13111.783101469999,26664.76019313,53253.192282480006 2026-01-17,12:08:08.000,17,11145692,7125,0,1768651687,13111.971718149995,29432.079452010003,53253.241192320005 2026-01-17,12:08:09.000,17,11145785,7405,0,1768651688,13112.254643169996,30815.69678667,53253.18529536001 2026-01-17,12:08:10.000,17,11145899,7325,0,1768651689,13112.524095569992,30354.599095109996,53253.241192320005 2026-01-17,12:08:11.000,17,11145751,7685,0,1768651690,13112.813756899988,33121.74917487,53253.408883200005 2026-01-17,12:08:13.000,17,11145977,7285,0,1768651692,13113.35939800999,26203.725943740006,53253.53465136 2026-01-17,12:08:14.000,17,11145750,7165,0,1768651693,13113.588432550001,29431.853879849994,53253.70234224 2026-01-17,12:08:15.000,17,11145791,7725,0,1768651694,13113.824203399992,28509.531612389997,53253.61150968 2026-01-17,12:08:16.000,17,11145791,7484,0,1768651695,13114.100392109998,25281.164005860002,53253.695355120006 2026-01-17,12:08:17.000,17,11145776,6965,0,1768651696,13114.369844509994,30815.569902329997,53253.793174800005 2026-01-17,12:08:18.000,17,11145844,6885,0,1768651697,13114.69992369999,27126.111653369997,53253.7582392 2026-01-17,12:08:19.000,17,11145778,7205,0,1768651698,13115.023266579992,34966.28797284,53253.87003312 2026-01-17,12:08:20.000,17,11145782,7205,0,1768651699,13115.279246359998,32199.29297394,53254.02374976001 2026-01-17,12:08:21.000,17,11145920,7005,0,1768651700,13115.528489829994,30816.01399752,53254.11458232 2026-01-17,12:08:22.000,17,11145811,7445,0,1768651701,13115.56217138,35428.132872179995,53254.177466400004 2026-01-17,12:08:24.000,17,11145704,6925,0,1768651703,13115.8450964,30816.754156170005,53254.31022168001 2026-01-17,12:08:25.000,17,11145823,7725,0,1768651704,13115.912459499996,27588.605072670005,53254.35913152001 2026-01-17,12:08:26.000,17,11145820,7325,0,1768651705,13115.919195809991,27127.704756749998,53254.533809520006 2026-01-17,12:08:27.000,17,11145817,7805,0,1768651706,13115.939404739991,32200.956568620008,53254.582719360005 2026-01-17,12:08:28.000,17,11145889,7484,0,1768651707,13116.020240459991,32201.020010790002,53254.54079664 2026-01-17,12:08:29.000,17,11145692,7005,0,1768651708,13116.033713079996,28972.87797642,53254.63861632 2026-01-17,12:08:30.000,17,11145876,7245,0,1768651709,13115.94614105,29895.256636920007,53254.72944888 2026-01-17,12:08:31.000,17,11145845,7805,0,1768651710,13115.94614105,26666.84673561,53254.78534584 2026-01-17,12:08:32.000,17,11145935,7685,0,1768651711,13115.92593212,28972.687649910004,53254.95303672 2026-01-17,12:08:33.000,17,11145761,7645,0,1768651712,13116.013504149996,28050.344235059994,53254.96002384001 2026-01-17,12:08:35.000,17,11145781,7405,0,1768651714,13116.168439280002,30817.007924849997,53255.07181776 2026-01-17,12:08:36.000,17,11145734,7245,0,1768651715,13116.262747619992,30816.64841922,53255.02989504001 2026-01-17,12:08:37.000,17,11145756,7045,0,1768651716,13116.417682749998,24360.145827450004,53254.98797232001 2026-01-17,12:08:38.000,17,11145687,7484,0,1768651717,13116.498518469998,28049.32916034,53255.085792000005 2026-01-17,12:08:39.000,17,11145796,7205,0,1768651718,13116.741025629999,31738.63232844,53255.14168896 2026-01-17,12:08:40.000,17,11146033,7325,0,1768651719,13117.050895889995,28510.187181479996,53255.15566320001 2026-01-17,12:08:41.000,17,11145830,7165,0,1768651720,13117.313611979996,29893.642386149993,53255.302392720005 2026-01-17,12:08:42.000,17,11145809,7484,0,1768651721,13117.630218550003,31277.069394299993,53255.26745712 2026-01-17,12:08:43.000,17,11145723,7525,0,1768651722,13117.899670949999,29893.529600070004,53255.44912224 2026-01-17,12:08:44.000,17,11145711,7525,0,1768651723,13118.17585965999,26665.40871309,53255.56790328 2026-01-17,12:08:46.000,17,11145748,7085,0,1768651725,13118.883172209993,29432.622235019997,53255.65873584001 2026-01-17,12:08:47.000,17,11145836,7165,0,1768651726,13119.139151989999,28049.258669040006,53255.805465360005 2026-01-17,12:08:48.000,17,11145586,7245,0,1768651727,13119.327768669995,31277.80955295,53255.91725928001 2026-01-17,12:08:49.000,17,11145793,7645,0,1768651728,13119.550066899996,26666.487229980004,53255.73559416 2026-01-17,12:08:50.000,17,11145840,7325,0,1768651729,13119.765628820001,30356.340230219997,53255.96616912001 2026-01-17,12:08:51.000,17,11145864,7325,0,1768651730,13119.934036569997,34507.347315060004,53256.07097592 2026-01-17,12:08:52.000,17,11145799,7605,0,1768651731,13120.041817529993,33585.377504100004,53256.07097592 2026-01-17,12:08:53.000,17,11145824,6965,0,1768651732,13120.156334799998,30357.28481364,53256.18276984001 2026-01-17,12:08:54.000,17,11145688,7005,0,1768651733,13120.156334799998,28973.815510710003,53256.18276984001 2026-01-17,12:08:55.000,17,11145689,7525,0,1768651734,13120.163071109993,31280.18510976,53256.3434736 2026-01-17,12:08:57.000,17,11145837,7565,0,1768651736,13120.203488969993,29435.46303441,53256.525138720004 2026-01-17,12:08:58.000,17,11145823,7205,0,1768651737,13120.257379449999,29435.47008354,53256.56706144001 2026-01-17,12:08:59.000,17,11145942,7325,0,1768651738,13120.311269929989,24823.58383017,53256.66488112001 2026-01-17,12:09:00.000,17,11145830,7045,0,1768651739,13120.45946875,32202.669507209997,53256.6229584 2026-01-17,12:09:01.000,17,11145748,7125,0,1768651740,13120.526831849995,31741.614110430004,53256.81859776 2026-01-17,12:09:02.000,17,11145656,7205,0,1768651741,13120.668294359995,33124.85079207001,53256.80462352001 2026-01-17,12:09:03.000,17,11145816,7165,0,1768651742,13120.877119969991,32202.01393812,53256.85353336001 2026-01-17,12:09:04.000,17,11145973,7725,0,1768651743,13121.193726539997,28512.492246990005,53256.96532728 2026-01-17,12:09:05.000,17,11145666,7125,0,1768651744,13121.469915249989,27128.740978860005,53256.979301520005 2026-01-17,12:09:06.000,17,11145669,7845,0,1768651745,13121.77978551,27128.663438429998,53257.181928 2026-01-17,12:09:08.000,17,11145824,7165,0,1768651747,13122.325426620002,27128.755077120004,53257.28673480001 2026-01-17,12:09:09.000,17,11145851,7565,0,1768651748,13122.514043299998,25283.90611743,53257.41250296 2026-01-17,12:09:10.000,17,11145852,7165,0,1768651749,13122.668978429989,28973.51239812,53257.46839992 2026-01-17,12:09:11.000,17,11145906,7205,0,1768651750,13122.77002307999,27589.859817810007,53257.58019384 2026-01-17,12:09:12.000,17,11145664,7205,0,1768651751,13122.93843083,35891.401695780005,53257.82474304 2026-01-17,12:09:13.000,17,11145786,7125,0,1768651752,13122.95863976,28512.36536265,53257.90858848001 2026-01-17,12:09:14.000,17,11145703,7685,0,1768651753,13123.05968441,27590.08538997,53258.11820208 2026-01-17,12:09:15.000,17,11145625,7525,0,1768651754,13123.15399274999,29896.180072949996,53258.04134376 2026-01-17,12:09:16.000,17,11145872,7205,0,1768651755,13123.255037399991,35430.55777290001,53258.13916344 2026-01-17,12:09:17.000,17,11145763,7325,0,1768651756,13123.443654080002,32201.99983986,53258.13217632 2026-01-17,12:09:19.000,17,11145743,7845,0,1768651758,13123.517753489992,30357.164978429995,53258.404674 2026-01-17,12:09:20.000,17,11145839,7565,0,1768651759,13123.591852899997,29434.729924889994,53258.35576416 2026-01-17,12:09:21.000,17,11145909,7605,0,1768651760,13123.740051719993,26206.305925320004,53258.5444164 2026-01-17,12:09:22.000,17,11145809,7525,0,1768651761,13123.766996959988,30818.08644174,53258.69114592 2026-01-17,12:09:23.000,17,11145898,7005,0,1768651762,13123.793942199998,30356.502360209997,53258.774991360006 2026-01-17,12:09:24.000,17,11145863,7325,0,1768651763,13123.793942199998,32662.526551889998,53258.74704288001 2026-01-17,12:09:25.000,17,11145869,7645,0,1768651764,13123.800678509993,28511.526516180005,53258.8588368 2026-01-17,12:09:26.000,17,11145847,7605,0,1768651765,13123.773733269998,28511.660449650008,53258.83088832 2026-01-17,12:09:27.000,17,11145845,7484,0,1768651766,13123.605325520002,28050.44292288,53259.15229584001 2026-01-17,12:09:28.000,17,11145645,7484,0,1768651767,13123.403236220001,22516.192107270006,53259.05447616001 2026-01-17,12:09:30.000,17,11145671,7565,0,1768651769,13123.11357488999,32200.914273839997,53259.3828708 2026-01-17,12:09:31.000,17,11145835,7525,0,1768651770,13122.803704629994,30356.023019369997,53259.19421856 2026-01-17,12:09:32.000,17,11145727,7525,0,1768651771,13122.608351639989,29433.637309740006,53259.38985792001 2026-01-17,12:09:33.000,17,11145725,7525,0,1768651772,13122.264799830002,23899.259609789995,53259.36190944 2026-01-17,12:09:34.000,17,11145871,7645,0,1768651773,13121.93472063999,27127.472135460004,53259.40383216 2026-01-17,12:09:35.000,17,11145787,7445,0,1768651774,13121.597905139999,28511.082420990002,53259.40383216 2026-01-17,12:09:36.000,17,11145817,7605,0,1768651775,13121.335189049998,27588.562777889994,53259.46671624001 2026-01-17,12:09:37.000,17,11145766,7245,0,1768651776,13121.200462849993,33122.70080742,53259.59947152 2026-01-17,12:09:38.000,17,11145879,7445,0,1768651777,13121.112890819997,32199.92034651,53259.592484400004 2026-01-17,12:09:39.000,17,11145748,7205,0,1768651778,13121.052264029997,28971.404708250004,53259.494664720005 2026-01-17,12:09:41.000,17,11145802,6925,0,1768651780,13121.011846169997,28509.714889769995,53259.38985792001 2026-01-17,12:09:42.000,17,11145913,7365,0,1768651781,13121.045527720002,28509.50341587,53259.52960032 2026-01-17,12:09:43.000,17,11145709,7445,0,1768651782,13121.106154510002,32659.840833359995,53259.5226132 2026-01-17,12:09:44.000,17,11145917,7245,0,1768651783,13121.119627129992,34504.36553307,53259.66934272 2026-01-17,12:09:45.000,17,11145850,6965,0,1768651784,13121.254353329998,29892.479279699997,53259.543574560004 2026-01-17,12:09:46.000,17,11145849,7805,0,1768651785,13121.368870599988,28970.15701224,53259.65536848001 2026-01-17,12:09:47.000,17,11145831,7484,0,1768651786,13121.429497389989,32198.440029210004,53259.70427832001 2026-01-17,12:09:48.000,17,11145832,7085,0,1768651787,13121.510333109989,32198.432980080004,53259.74620104 2026-01-17,12:09:49.000,17,11145747,7685,0,1768651788,13121.517069419999,28970.49537048,53259.781136640006 2026-01-17,12:09:50.000,17,11145847,7525,0,1768651789,13121.463178939994,28509.623251080004,53259.93485328 2026-01-17,12:09:52.000,17,11145713,7484,0,1768651791,13121.126363440002,29432.241582000002,53259.92087904001 2026-01-17,12:09:53.000,17,11145681,7365,0,1768651792,13120.877119969991,32199.476251319997,53260.05363432 2026-01-17,12:09:54.000,17,11145775,7765,0,1768651793,13120.49988661,31277.224475159994,53259.88594344 2026-01-17,12:09:55.000,17,11145863,7484,0,1768651794,13120.216961589998,28971.327167819996,53259.91389192 2026-01-17,12:09:56.000,17,11145945,7805,0,1768651795,13119.880146089992,33582.88211208,53260.06062144001 2026-01-17,12:09:57.000,17,11145792,7205,0,1768651796,13119.51638534999,28048.69473864,53259.95581464 2026-01-17,12:09:58.000,17,11145986,7005,0,1768651797,13119.287350809995,32199.053303520006,53259.85799496 2026-01-17,12:09:59.000,17,11145908,7045,0,1768651798,13118.984216859993,30354.133852529994,53259.73921392 2026-01-17,12:10:00.000,17,11145915,7565,0,1768651799,13118.869699589988,28048.20834867,53259.79511088 2026-01-17,12:10:01.000,17,11145829,7765,0,1768651800,13118.667610290002,27125.491329929995,53259.71825256 2026-01-17,12:10:03.000,17,11145794,6845,0,1768651802,13118.728237080002,29891.95059495,53259.67632984 2026-01-17,12:10:04.000,17,11145762,7205,0,1768651803,13118.768654940002,27585.968698049997,53259.57851016 2026-01-17,12:10:05.000,17,11145823,7525,0,1768651804,13118.950535309988,31274.989900949993,53259.52960032 2026-01-17,12:10:06.000,17,11145735,7484,0,1768651805,13119.058316269999,30352.272882210003,53259.51562608001 2026-01-17,12:10:07.000,17,11145877,7445,0,1768651806,13119.091997819989,30813.264836820003,53259.46671624001 2026-01-17,12:10:08.000,17,11145767,7285,0,1768651807,13119.071788889989,32196.579058889998,53259.47370336 2026-01-17,12:10:09.000,17,11145864,6965,0,1768651808,13119.085261509994,25739.984828429995,53259.43178064 2026-01-17,12:10:10.000,17,11145863,7605,0,1768651809,13118.856226969998,27584.544773789996,53259.41780640001 2026-01-17,12:10:11.000,17,11145814,7405,0,1768651810,13118.647401360002,30351.286004010006,53259.36889656001 2026-01-17,12:10:12.000,17,11145758,7045,0,1768651811,13118.377948959991,33118.17526596,53259.36190944 2026-01-17,12:10:14.000,17,11145807,7525,0,1768651813,13117.751472129989,31273.410895830006,53259.26408976 2026-01-17,12:10:15.000,17,11145766,7005,0,1768651814,13117.387711390002,27584.093629470008,53259.2431284 2026-01-17,12:10:16.000,17,11145836,7245,0,1768651815,13117.09805005999,26200.511540460007,53259.19421856 2026-01-17,12:10:17.000,17,11145846,7205,0,1768651816,13116.82186135,32195.60627895,53259.11736024 2026-01-17,12:10:18.000,17,11145792,7405,0,1768651817,13116.525463709993,28045.120829730004,53259.19421856 2026-01-17,12:10:19.000,17,11145670,7085,0,1768651818,13116.181911899992,28967.541785010006,53259.14530872 2026-01-17,12:10:20.000,17,11145874,7045,0,1768651819,13115.939404739991,28045.064436689994,53258.991592080005 2026-01-17,12:10:21.000,17,11145800,7285,0,1768651820,13115.710370199995,27122.7351201,53258.98460496001 2026-01-17,12:10:22.000,17,11145753,7725,0,1768651821,13115.440917799999,27583.790516880006,53258.87979816 2026-01-17,12:10:23.000,17,11145745,7484,0,1768651822,13115.131047540002,28967.10473895,53258.893772400006 2026-01-17,12:10:25.000,17,11145810,7245,0,1768651824,13114.70666001,27121.868077110004,53258.69114592 2026-01-17,12:10:26.000,17,11145874,7365,0,1768651825,13114.45741653999,31733.02827009,53258.586339120004 2026-01-17,12:10:27.000,17,11145913,7805,0,1768651826,13114.302481409999,33116.187411299994,53258.46755808 2026-01-17,12:10:28.000,17,11145774,7045,0,1768651827,13114.235118309989,35421.42210041999,53258.390699760006 2026-01-17,12:10:29.000,17,11145913,7525,0,1768651828,13114.235118309989,34037.536898820006,53258.320828560005 2026-01-17,12:10:30.000,17,11145901,7845,0,1768651829,13114.161018899998,26658.916464359994,53258.229996 2026-01-17,12:10:31.000,17,11145741,7725,0,1768651830,13114.127337349993,28042.061507310005,53258.21602176001 2026-01-17,12:10:32.000,17,11145831,7725,0,1768651831,13114.093655799988,31731.117955859998,53258.104227840005 2026-01-17,12:10:33.000,17,11145646,7125,0,1768651832,13114.006083769993,31269.562070850006,53258.09724072001 2026-01-17,12:10:34.000,17,11145733,7725,0,1768651833,13113.979138529998,30808.217659739996,53257.985446800005 2026-01-17,12:10:36.000,17,11145770,7165,0,1768651835,13113.743367679992,29885.71916403,53257.915575600004 2026-01-17,12:10:37.000,17,11145952,7205,0,1768651836,13113.601905169991,28040.99708868,53257.81076880001 2026-01-17,12:10:38.000,17,11145775,7645,0,1768651837,13113.473915279996,33574.78266171001,53257.747884720004 2026-01-17,12:10:39.000,17,11145718,7325,0,1768651838,13113.271825979995,32652.474492509995,53257.78980744001 2026-01-17,12:10:40.000,17,11145803,7525,0,1768651839,13113.002373579999,31268.941747410005,53257.73391048 2026-01-17,12:10:41.000,17,11145829,7845,0,1768651840,13112.874383689988,30808.090775400007,53257.62211656001 2026-01-17,12:10:42.000,17,11145857,7325,0,1768651841,13112.631876530002,28963.474436999997,53257.6360908 2026-01-17,12:10:43.000,17,11145800,7365,0,1768651842,13112.470205090001,31730.257962000003,53257.601155200005 2026-01-17,12:10:44.000,17,11145791,7605,0,1768651843,13112.254643169996,32191.686962670006,53257.62910368 2026-01-17,12:10:45.000,17,11145825,7445,0,1768651844,13112.11991696999,27118.956786420007,53257.51730976 2026-01-17,12:10:47.000,17,11145695,7565,0,1768651846,13111.816783019989,30347.084722529995,53257.44743856 2026-01-17,12:10:48.000,17,11145912,7085,0,1768651847,13111.83699194999,30346.986034710004,53257.216863600006 2026-01-17,12:10:49.000,17,11145761,7484,0,1768651848,13111.789837779994,29424.769504199998,53257.27974768 2026-01-17,12:10:50.000,17,11145856,7005,0,1768651849,13111.769628849994,33113.96693535001,53257.20987648001 2026-01-17,12:10:51.000,17,11145813,8005,0,1768651850,13111.803310399999,24352.138015770004,53257.18891512001 2026-01-17,12:10:52.000,17,11145945,7565,0,1768651851,13111.715738369989,26657.802701819994,53257.11904392001 2026-01-17,12:10:53.000,17,11145867,7565,0,1768651852,13111.702265749998,29885.641623600008,53257.160966639996 2026-01-17,12:10:54.000,17,11145823,7725,0,1768651853,13111.648375269993,32191.235818350004,53257.06314696 2026-01-17,12:10:55.000,17,11145828,6925,0,1768651854,13111.648375269993,31729.778621160003,53256.979301520005 2026-01-17,12:10:56.000,17,11145850,7205,0,1768651855,13111.756156229989,28962.97394877,53256.97231440001 2026-01-17,12:10:58.000,17,11145669,7445,0,1768651857,13111.870673499994,30807.569139779996,53256.90244320001 2026-01-17,12:10:59.000,17,11145778,7125,0,1768651858,13111.91782766999,27579.69497235,53256.98628864 2026-01-17,12:11:00.000,17,11145914,6565,0,1768651859,13112.02560863,28501.925601120005,53256.89545608 2026-01-17,12:11:01.000,17,11145811,7685,0,1768651860,13112.10644435,29885.296216229995,53257.00026288001 2026-01-17,12:11:02.000,17,11145657,7484,0,1768651861,13112.214225309996,28501.81281504,53256.8675076 2026-01-17,12:11:03.000,17,11145871,7805,0,1768651862,13112.18054375999,28040.99003955,53256.88846896 2026-01-17,12:11:04.000,17,11145788,7165,0,1768651863,13112.295061029996,30807.69602412,53256.88846896 2026-01-17,12:11:05.000,17,11145821,7565,0,1768651864,13112.396105679996,34035.99313935,53256.75571368001 2026-01-17,12:11:06.000,17,11145870,7165,0,1768651865,13112.456732469996,30347.18341035,53256.811610640005 2026-01-17,12:11:07.000,17,11145768,6845,0,1768651866,13112.551040810002,29424.90343767,53256.79064928 2026-01-17,12:11:09.000,17,11145733,7725,0,1768651868,13112.665558079992,28041.80773863,53256.860520480004 2026-01-17,12:11:10.000,17,11145726,6845,0,1768651869,13112.658821769997,30347.719144229995,53256.78366216001 2026-01-17,12:11:11.000,17,11145659,7765,0,1768651870,13112.490414020001,25275.517652730006,53256.76968792 2026-01-17,12:11:12.000,17,11145734,6685,0,1768651871,13112.389369370001,33576.16429119,53256.7277652 2026-01-17,12:11:13.000,17,11145905,7484,0,1768651872,13112.22096161999,34498.55000082,53256.81859776 2026-01-17,12:11:14.000,17,11145642,7005,0,1768651873,13112.16033482999,31731.688935390004,53256.75571368001 2026-01-17,12:11:15.000,17,11145774,7125,0,1768651874,13112.274852099996,31731.963851459994,53256.713790960006 2026-01-17,12:11:16.000,17,11145701,7685,0,1768651875,13112.274852099996,30809.733222690003,53256.69981672 2026-01-17,12:11:17.000,17,11145677,7885,0,1768651876,13112.342215199991,25276.152074430007,53256.595009920005 2026-01-17,12:11:18.000,17,11145714,7125,0,1768651877,13112.409578300001,28043.104778549998,53256.57404856 2026-01-17,12:11:20.000,17,11145814,7285,0,1768651879,13112.618403909997,33115.80675828,53256.62994552 2026-01-17,12:11:21.000,17,11145832,6645,0,1768651880,13112.719448559998,26659.846949519997,53256.53911296001 2026-01-17,12:11:22.000,17,11145764,7445,0,1768651881,13112.820493209998,26659.83285126,53256.595009920005 2026-01-17,12:11:23.000,17,11145688,7285,0,1768651882,13112.921537859998,29887.714067819994,53256.53212584 2026-01-17,12:11:24.000,17,11145731,7725,0,1768651883,13112.982164649999,26659.628426490002,53256.51815160001 2026-01-17,12:11:25.000,17,11145720,7205,0,1768651884,13113.089945609994,28504.124929679994,53256.43430616 2026-01-17,12:11:26.000,17,11145920,7484,0,1768651885,13113.13709977999,31732.04139189,53256.44828040001 2026-01-17,12:11:27.000,17,11145802,6925,0,1768651886,13113.14383609,29426.36260758,53256.490203119996 2026-01-17,12:11:28.000,17,11145740,7365,0,1768651887,13113.332452769995,29426.137035420004,53256.39238344 2026-01-17,12:11:29.000,17,11145614,7085,0,1768651888,13113.33918907999,29887.15718655,53256.378409200006 2026-01-17,12:11:31.000,17,11145833,7765,0,1768651890,13113.46044265999,27581.30217399,53256.476228880005 2026-01-17,12:11:32.000,17,11145840,7005,0,1768651891,13113.231408119995,23892.062448059994,53256.46225464 2026-01-17,12:11:33.000,17,11145692,7445,0,1768651892,13113.22467181,33576.21363509999,53256.21770544 2026-01-17,12:11:34.000,17,11145715,7245,0,1768651893,13113.103418229999,29887.02325308,53256.357447840004 2026-01-17,12:11:35.000,17,11145537,7445,0,1768651894,13112.860911069998,30348.071600730007,53256.22469256 2026-01-17,12:11:36.000,17,11145835,7565,0,1768651895,13112.854174759988,28964.39787303,53256.26661528 2026-01-17,12:11:37.000,17,11145867,7525,0,1768651896,13112.800284279998,29425.22064852,53256.30155088001 2026-01-17,12:11:38.000,17,11145822,7085,0,1768651897,13112.692503320002,31269.688955189995,53256.23167968001 2026-01-17,12:11:39.000,17,11145894,7484,0,1768651898,13112.625140219992,33114.136114470006,53256.308538000005 2026-01-17,12:11:40.000,17,11145670,6885,0,1768651899,13112.692503320002,29885.831950110005,53256.140847120005 2026-01-17,12:11:42.000,17,11145848,7125,0,1768651901,13112.766602729993,23890.87114509,53256.1687956 2026-01-17,12:11:43.000,17,11145891,7565,0,1768651902,13112.928274169994,26657.696964870003,53256.07097592 2026-01-17,12:11:44.000,17,11145892,7165,0,1768651903,13112.935010479989,27580.124969280005,53256.1687956 2026-01-17,12:11:45.000,17,11145760,7085,0,1768651904,13112.928274169994,33113.5792332,53256.14783424 2026-01-17,12:11:46.000,17,11145791,7685,0,1768651905,13113.009109889994,29885.627525339994,53256.12687288 2026-01-17,12:11:47.000,17,11145730,7005,0,1768651906,13113.002373579999,26657.548933140002,53256.25264104001 2026-01-17,12:11:48.000,17,11145664,7045,0,1768651907,13113.002373579999,30346.795708200007,53256.189756960004 2026-01-17,12:11:49.000,17,11145856,7045,0,1768651908,13112.820493209998,27118.87219686,53256.21770544 2026-01-17,12:11:50.000,17,11145700,7325,0,1768651909,13112.705975939993,30807.985038450002,53256.25264104001 2026-01-17,12:11:51.000,17,11145767,7725,0,1768651910,13112.524095569992,28963.559026560004,53256.29456376 2026-01-17,12:11:53.000,17,11145854,7005,0,1768651912,13112.012136009995,28041.222660839994,53256.26661528 2026-01-17,12:11:54.000,17,11145665,7605,0,1768651913,13111.594484789988,29424.713111160003,53256.154821359996 2026-01-17,12:11:55.000,17,11145891,7484,0,1768651914,13111.331768700002,29885.824900980006,53256.18276984001 2026-01-17,12:11:56.000,17,11145776,7245,0,1768651915,13111.06905261,29885.613427079996,53256.210718320006 2026-01-17,12:11:57.000,17,11145790,7045,0,1768651916,13110.752446039995,29424.60032508,53256.13386000001 2026-01-17,12:11:58.000,17,11145736,7005,0,1768651917,13110.590774599994,28963.333454399995,53256.08495016001 2026-01-17,12:11:59.000,17,11145706,7165,0,1768651918,13110.415630539988,28502.193468059995,53256.022066080004 2026-01-17,12:12:00.000,17,11145889,7484,0,1768651919,13110.395421609988,28963.45328961,53256.05001456 2026-01-17,12:12:01.000,17,11145790,7205,0,1768651920,13110.328058509993,28041.398889090007,53256.11289864001 2026-01-17,12:12:02.000,17,11145850,7165,0,1768651921,13110.381948989998,32191.637618759996,53255.973156240005 2026-01-17,12:12:04.000,17,11145828,7005,0,1768651923,13110.253959100002,27580.202509709998,53256.03604032001 2026-01-17,12:12:05.000,17,11145886,7325,0,1768651924,13110.280904339998,29885.979981840006,53256.022066080004 2026-01-17,12:12:06.000,17,11145823,7765,0,1768651925,13110.321322199998,29424.797700719995,53256.03604032001 2026-01-17,12:12:07.000,17,11145824,7205,0,1768651926,13110.314585890002,27580.117920150005,53255.99411760001 2026-01-17,12:12:08.000,17,11145832,6845,0,1768651927,13110.274168030002,29424.74130768,53255.84040096 2026-01-17,12:12:09.000,17,11145785,7645,0,1768651928,13110.307849579993,29424.720160290002,53255.89629792001 2026-01-17,12:12:10.000,17,11145849,7725,0,1768651929,13110.301113269998,23429.794600919995,53255.74258128 2026-01-17,12:12:11.000,17,11145694,7285,0,1768651930,13110.334794820003,29424.58622682,53255.84040096 2026-01-17,12:12:12.000,17,11145920,7165,0,1768651931,13110.368476369993,27118.773509039995,53255.84040096 2026-01-17,12:12:13.000,17,11145642,7005,0,1768651932,13110.341531129998,23891.012127690003,53255.819439599996 2026-01-17,12:12:15.000,17,11145864,7045,0,1768651934,13110.355003750003,29885.683918380004,53255.91725928001 2026-01-17,12:12:16.000,17,11145816,6925,0,1768651935,13110.489729949993,30346.978985580005,53255.854375200004 2026-01-17,12:12:17.000,17,11145737,7645,0,1768651936,13110.523411499998,27580.202509709998,53255.81245248 2026-01-17,12:12:18.000,17,11145781,7365,0,1768651937,13110.610983529994,28041.293152140002,53255.93123352 2026-01-17,12:12:19.000,17,11145974,7285,0,1768651938,13110.563829359999,29885.951785319994,53255.84738808001 2026-01-17,12:12:20.000,17,11145857,7725,0,1768651939,13110.597510909989,28041.363643439996,53255.924246400005 2026-01-17,12:12:21.000,17,11145662,6965,0,1768651940,13110.67834662999,28963.671812639994,53255.8893108 2026-01-17,12:12:22.000,17,11145725,7725,0,1768651941,13110.88043592999,27580.096772760007,53255.924246400005 2026-01-17,12:12:23.000,17,11145839,7805,0,1768651942,13111.00842582,29885.761458809997,53255.8893108 2026-01-17,12:12:24.000,17,11145775,7484,0,1768651943,13111.163360949991,26657.58417879,53255.959182 2026-01-17,12:12:26.000,17,11145931,7565,0,1768651945,13111.372186560002,28963.403945700004,53255.90328504 2026-01-17,12:12:27.000,17,11145796,6965,0,1768651946,13111.419340729997,26196.542880270004,53256.03604032001 2026-01-17,12:12:28.000,17,11145850,7245,0,1768651947,13111.479967519997,25274.558971050006,53255.98014336 2026-01-17,12:12:29.000,17,11145690,7285,0,1768651948,13111.453022280002,22968.873137610004,53256.091937280005 2026-01-17,12:12:30.000,17,11145757,7565,0,1768651949,13111.291350840002,30347.444228160006,53256.00809184 2026-01-17,12:12:31.000,17,11145573,7525,0,1768651950,13111.143152019991,31731.25188933,53256.23167968001 2026-01-17,12:12:32.000,17,11145685,7325,0,1768651951,13110.94779903,31270.238787330003,53256.091937280005 2026-01-17,12:12:33.000,17,11145755,7365,0,1768651952,13110.67834662999,31270.534850790005,53256.08495016001 2026-01-17,12:12:34.000,17,11145834,7125,0,1768651953,13110.381948989998,26198.065492349997,53255.973156240005 2026-01-17,12:12:35.000,17,11145849,7565,0,1768651954,13110.065342419992,27581.60528658,53256.043027440006 2026-01-17,12:12:37.000,17,11145766,7045,0,1768651956,13109.533173929995,32193.294164310006,53255.875336560006 2026-01-17,12:12:38.000,17,11145816,7365,0,1768651957,13109.216567359988,24353.688824369994,53255.924246400005 2026-01-17,12:12:39.000,17,11145936,6124,0,1768651958,13108.953851270002,30809.909450940002,53255.84040096 2026-01-17,12:12:40.000,17,11145671,7765,0,1768651959,13108.812388760001,32654.405954129994,53255.76354264 2026-01-17,12:12:41.000,17,11145677,7484,0,1768651960,13108.643981009991,27120.387759809993,53255.70065856001 2026-01-17,12:12:42.000,17,11145786,6925,0,1768651961,13108.50251849999,25736.58714777,53255.77751688001 2026-01-17,12:12:43.000,17,11145758,6965,0,1768651962,13108.44189170999,28042.146096869998,53255.72161992 2026-01-17,12:12:44.000,17,11145827,7445,0,1768651963,13108.52272742999,29425.432122419996,53255.784504 2026-01-17,12:12:45.000,17,11145855,7565,0,1768651964,13108.65071732,29886.233750519998,53255.60982600001 2026-01-17,12:12:46.000,17,11145842,7085,0,1768651965,13108.778707209996,29885.789655329994,53255.49104496001 2026-01-17,12:12:48.000,17,11145815,7565,0,1768651967,13109.014478060002,32652.044495580005,53255.46309648001 2026-01-17,12:12:49.000,17,11145807,7445,0,1768651968,13109.142467949998,36802.30437264001,53255.52598056 2026-01-17,12:12:50.000,17,11145693,7605,0,1768651969,13109.162676879998,27579.54694062,53255.42816088 2026-01-17,12:12:51.000,17,11145895,7525,0,1768651970,13109.243512599998,28040.552993489997,53255.38623816 2026-01-17,12:12:52.000,17,11145788,7125,0,1768651971,13109.337820939989,28962.80476965,53255.253482880005 2026-01-17,12:12:53.000,17,11145705,7525,0,1768651972,13109.43886558999,29424.008198159994,53255.21854728 2026-01-17,12:12:54.000,17,11145878,7005,0,1768651973,13109.43886558999,27579.652677570004,53255.4002124 2026-01-17,12:12:55.000,17,11145721,7685,0,1768651974,13109.310875699994,29885.599328819997,53255.26745712 2026-01-17,12:12:56.000,17,11145767,7645,0,1768651975,13109.155940569988,31269.209614349995,53255.134701840005 2026-01-17,12:12:57.000,17,11145879,7525,0,1768651976,13109.007741749992,30808.281101910005,53255.30937984 2026-01-17,12:12:59.000,17,11145797,7325,0,1768651978,13108.893224480002,25735.995020849994,53255.26047 2026-01-17,12:13:00.000,17,11145795,7445,0,1768651979,13108.994269130002,31270.147148639997,53255.12771472001 2026-01-17,12:13:01.000,17,11145836,7005,0,1768651980,13108.980796509997,28042.244784690003,53255.015920800004 2026-01-17,12:13:02.000,17,11145870,7005,0,1768651981,13108.933642340002,33114.97496094,53255.09277912 2026-01-17,12:13:03.000,17,11145642,7125,0,1768651982,13108.859542929997,29425.833922830003,53255.00194656 2026-01-17,12:13:04.000,17,11145776,7005,0,1768651983,13108.711344110001,28503.462311459996,53254.93207536 2026-01-17,12:13:05.000,17,11145707,7484,0,1768651984,13108.664189939991,28503.42706581,53254.90412688 2026-01-17,12:13:06.000,17,11145670,7285,0,1768651985,13108.374528609995,28503.187395390007,53254.9460496 2026-01-17,12:13:07.000,17,11145756,7005,0,1768651986,13108.226329789999,28503.201493650005,53254.95303672 2026-01-17,12:13:08.000,17,11145590,7365,0,1768651987,13108.098339899989,28964.010170880007,53254.85521704 2026-01-17,12:13:10.000,17,11145892,7045,0,1768651989,13108.125285139999,33574.88134953,53254.736436 2026-01-17,12:13:11.000,17,11145653,7845,0,1768651990,13108.078130969989,32191.228769220004,53254.64560344001 2026-01-17,12:13:12.000,17,11145744,6925,0,1768651991,13108.057922039989,28501.911502860006,53254.55477088001 2026-01-17,12:13:13.000,17,11145851,7484,0,1768651992,13108.105076209999,35879.509813469995,53254.65259056001 2026-01-17,12:13:14.000,17,11145839,7525,0,1768651993,13107.902986909998,26656.688939280008,53254.57573224001 2026-01-17,12:13:15.000,17,11145887,7565,0,1768651994,13107.748051779992,27578.489571119993,53254.61066784 2026-01-17,12:13:16.000,17,11145762,7405,0,1768651995,13107.613325580001,30806.124068129997,53254.60368072001 2026-01-17,12:13:17.000,17,11145678,7085,0,1768651996,13107.478599379996,27578.2499007,53254.48489968001 2026-01-17,12:13:18.000,17,11145765,7525,0,1768651997,13107.43144521,27116.905489590004,53254.45695120001 2026-01-17,12:13:19.000,17,11145802,6725,0,1768651998,13107.38429103999,22044.21760812,53254.45695120001 2026-01-17,12:13:21.000,17,11145858,7325,0,1768652000,13107.06094815999,25732.703077140002,53254.50586104001 2026-01-17,12:13:22.000,17,11145943,7685,0,1768652001,13106.798232069988,33110.421222959994,53254.4220156 2026-01-17,12:13:23.000,17,11145776,7285,0,1768652002,13106.508570739992,33571.46252148,53254.39406712 2026-01-17,12:13:24.000,17,11145856,7085,0,1768652003,13106.340162989996,24348.958858140002,53254.31022168001 2026-01-17,12:13:25.000,17,11145655,7565,0,1768652004,13106.198700479996,29882.51885901,53254.3521444 2026-01-17,12:13:26.000,17,11145843,7685,0,1768652005,13106.037029039995,27576.903516870007,53254.22637624 2026-01-17,12:13:27.000,17,11145634,7165,0,1768652006,13105.82146711999,27115.411074029995,53254.198427760006 2026-01-17,12:13:28.000,17,11145656,7165,0,1768652007,13105.599168889989,27576.529912979997,53254.247337600005 2026-01-17,12:13:29.000,17,11145619,7445,0,1768652008,13105.181517669997,25270.837030409995,53254.128556560005 2026-01-17,12:13:30.000,17,11145969,7605,0,1768652009,13104.95248313,28498.61251002,53254.04471112 2026-01-17,12:13:32.000,17,11145652,7005,0,1768652011,13104.427050949998,27576.607453410004,53254.05169824001 2026-01-17,12:13:33.000,17,11145744,7165,0,1768652012,13104.359687849988,26654.271087689995,53253.911955840005 2026-01-17,12:13:34.000,17,11145918,7045,0,1768652013,13104.137389620002,29882.21574642,53253.98881416 2026-01-17,12:13:35.000,17,11145900,7005,0,1768652014,13103.867937219991,32187.690105960006,53253.95387856001 2026-01-17,12:13:36.000,17,11145931,7725,0,1768652015,13103.820783049996,29882.06066556,53253.90496872001 2026-01-17,12:13:37.000,17,11145595,7765,0,1768652016,13103.659111609995,29881.87738818,53253.76522632001 2026-01-17,12:13:38.000,17,11145663,7484,0,1768652017,13103.59174851,31265.396035020007,53253.83509752001 2026-01-17,12:13:39.000,17,11145936,7005,0,1768652018,13103.450286,33109.63876953001,53253.73029072 2026-01-17,12:13:40.000,17,11145590,7085,0,1768652019,13103.281878249989,30343.03147278,53253.625483920005 2026-01-17,12:13:41.000,17,11145873,7765,0,1768652020,13103.147152049998,30343.116062340006,53253.674393760004 2026-01-17,12:13:43.000,17,11145688,7165,0,1768652022,13102.742973449996,27114.797799720007,53253.45080592001 2026-01-17,12:13:44.000,17,11145866,7205,0,1768652023,13102.520675219996,29881.334605170006,53253.339012000004 2026-01-17,12:13:45.000,17,11145815,7765,0,1768652024,13102.30511329999,28036.795807200004,53253.33202488001 2026-01-17,12:13:46.000,17,11145735,7565,0,1768652025,13102.177123409994,29420.053636230004,53253.290102160005 2026-01-17,12:13:47.000,17,11145869,7165,0,1768652026,13101.860516839988,30342.115085879996,53253.30407640001 2026-01-17,12:13:48.000,17,11145650,7005,0,1768652027,13101.557382890001,28497.632680950002,53253.24817944 2026-01-17,12:13:49.000,17,11145892,7005,0,1768652028,13101.382238829996,29880.742478250002,53253.192282480006 2026-01-17,12:13:50.000,17,11145758,7245,0,1768652029,13101.0925775,26652.92470386,53253.06651432001 2026-01-17,12:13:51.000,17,11145834,7445,0,1768652030,13100.850070339999,25269.321467460002,53253.003630240004 2026-01-17,12:13:52.000,17,11145683,7805,0,1768652031,13100.681662589988,32646.891581549993,53252.905810560005 2026-01-17,12:13:54.000,17,11145762,7045,0,1768652033,13100.264011369996,30340.881488130006,53252.76606816 2026-01-17,12:13:55.000,17,11145666,6885,0,1768652034,13100.15623041,25729.67195124,53252.61235152001 2026-01-17,12:13:56.000,17,11145827,7885,0,1768652035,13100.021504209995,26651.895530880007,53252.521518960006 2026-01-17,12:13:57.000,17,11145710,7484,0,1768652036,13099.900250629995,28496.37088668,53252.47959624 2026-01-17,12:13:58.000,17,11145717,7725,0,1768652037,13099.75205181,32185.251106979995,53252.38876368 2026-01-17,12:13:59.000,17,11145794,7165,0,1768652038,13099.698161329994,26651.853236099996,53252.29793112001 2026-01-17,12:14:00.000,17,11145814,7205,0,1768652039,13099.597116679994,31262.73851301,53252.165175840004 2026-01-17,12:14:01.000,17,11145814,7605,0,1768652040,13099.677952399994,25268.20770492,53252.018446320006 2026-01-17,12:14:02.000,17,11145786,7205,0,1768652041,13099.698161329994,29879.156424,53251.9765236 2026-01-17,12:14:03.000,17,11145608,7325,0,1768652042,13099.711633949999,27573.4564923,53252.05338192 2026-01-17,12:14:05.000,17,11145858,7205,0,1768652044,13099.617325609994,23422.971043080004,53251.76691 2026-01-17,12:14:06.000,17,11145711,7805,0,1768652045,13099.583644059989,29878.331675790003,53251.88569104 2026-01-17,12:14:07.000,17,11145809,7605,0,1768652046,13099.563435129989,32644.833235590006,53251.899665280005 2026-01-17,12:14:08.000,17,11145595,7484,0,1768652047,13099.368082139998,29416.89562599,53251.77389712001 2026-01-17,12:14:09.000,17,11145574,7325,0,1768652048,13099.172729149992,28494.60860418,53251.65511608001 2026-01-17,12:14:10.000,17,11145860,7165,0,1768652049,13098.990848779991,28033.376979149994,53251.53633504001 2026-01-17,12:14:11.000,17,11145876,7205,0,1768652050,13098.701187449995,32183.12931885,53251.48742520001 2026-01-17,12:14:12.000,17,11145765,7365,0,1768652051,13098.438471359994,27571.926831089993,53251.396592640005 2026-01-17,12:14:13.000,17,11145707,7525,0,1768652052,13098.142073720002,28032.932883960006,53251.36864416001 2026-01-17,12:14:14.000,17,11145905,7525,0,1768652053,13097.845676079996,34488.70236621,53251.2079404 2026-01-17,12:14:16.000,17,11145647,7484,0,1768652055,13097.111418289998,31722.052774680007,53251.012301040006 2026-01-17,12:14:17.000,17,11145825,7405,0,1768652056,13096.687030759997,31260.877542689996,53250.9284556 2026-01-17,12:14:18.000,17,11145808,7085,0,1768652057,13096.161598579994,30799.279362899993,53250.676919280006 2026-01-17,12:14:19.000,17,11145885,7565,0,1768652058,13095.602484850002,22960.456476389998,53250.628009440006 2026-01-17,12:14:20.000,17,11145773,7605,0,1768652059,13095.13094314999,27109.73652438,53250.58608672 2026-01-17,12:14:21.000,17,11145827,7645,0,1768652060,13094.558356799993,27109.405215270002,53250.42538296 2026-01-17,12:14:22.000,17,11145733,7484,0,1768652061,13094.08007879,34947.68531877,53250.21576936001 2026-01-17,12:14:23.000,17,11145700,7285,0,1768652062,13093.642218639994,31258.375101540005,53250.08301408 2026-01-17,12:14:24.000,17,11145693,7484,0,1768652063,13093.217831109992,30797.263311720002,53249.90833608001 2026-01-17,12:14:25.000,17,11145780,7125,0,1768652064,13092.83386143999,29874.84940557,53249.73365808 2026-01-17,12:14:27.000,17,11145672,7125,0,1768652066,13092.55767273,31719.09918921,53249.384302080005 2026-01-17,12:14:28.000,17,11145724,7165,0,1768652067,13092.342110809994,35408.02875342,53249.29346952 2026-01-17,12:14:29.000,17,11145756,7165,0,1768652068,13092.261275089993,29413.822205310003,53249.03494608 2026-01-17,12:14:30.000,17,11145832,7005,0,1768652069,13092.126548890003,31719.23312268,53248.92315216001 2026-01-17,12:14:31.000,17,11145650,7165,0,1768652070,13091.985086380002,28030.663064099994,53248.91616504 2026-01-17,12:14:32.000,17,11145860,7125,0,1768652071,13091.762788150001,30796.776921750003,53248.713538560005 2026-01-17,12:14:33.000,17,11145757,7605,0,1768652072,13091.58090778,30335.601689760006,53248.643667360004 2026-01-17,12:14:34.000,17,11145914,7165,0,1768652073,13091.365345859995,28952.365008120003,53248.67860296 2026-01-17,12:14:35.000,17,11145804,7205,0,1768652074,13091.068948219989,26185.736563979997,53248.40610528 2026-01-17,12:14:36.000,17,11145745,7805,0,1768652075,13090.799495819992,30335.34087195,53248.36418256 2026-01-17,12:14:38.000,17,11145670,7005,0,1768652077,13090.3818446,30334.755794159995,53248.1685432 2026-01-17,12:14:39.000,17,11145899,7725,0,1768652078,13090.085446959994,28951.10321385,53248.00783944 2026-01-17,12:14:40.000,17,11145834,7325,0,1768652079,13089.714949909998,27567.54932136,53247.97989096 2026-01-17,12:14:41.000,17,11145952,7125,0,1768652080,13089.378134409992,28950.405349980007,53248.03578792001 2026-01-17,12:14:42.000,17,11145796,7125,0,1768652081,13089.027846289995,25261.630866630003,53247.88207128 2026-01-17,12:14:43.000,17,11145832,6965,0,1768652082,13088.616931379998,33560.832433439995,53247.707393280005 2026-01-17,12:14:44.000,17,11145742,7165,0,1768652083,13088.165598610001,30794.119399739997,53247.609573600006 2026-01-17,12:14:45.000,17,11145795,7205,0,1768652084,13087.93656406999,29410.466819430003,53247.52572816 2026-01-17,12:14:46.000,17,11145687,7484,0,1768652085,13087.768156319995,23877.498945479994,53247.39996 2026-01-17,12:14:47.000,17,11145813,7845,0,1768652086,13087.626693809994,32637.22722432,53247.323101680005 2026-01-17,12:14:49.000,17,11145607,7484,0,1768652088,13087.768156319995,29409.465842970007,53247.1903464 2026-01-17,12:14:50.000,17,11145881,7765,0,1768652089,13087.87593727999,27104.188859069996,53247.14842368001 2026-01-17,12:14:51.000,17,11145921,7885,0,1768652090,13088.051081339996,27565.695400170007,53247.106500960006 2026-01-17,12:14:52.000,17,11145640,7085,0,1768652091,13088.273379569997,29410.304689440003,53247.05759112001 2026-01-17,12:14:53.000,17,11145730,7285,0,1768652092,13088.313797429997,27105.359014650006,53247.11348808 2026-01-17,12:14:54.000,17,11145770,7325,0,1768652093,13088.495677799998,30333.10629774,53247.04361688 2026-01-17,12:14:55.000,17,11145800,7165,0,1768652094,13088.589986139988,30794.38726668,53246.750157840004 2026-01-17,12:14:56.000,17,11145712,7405,0,1768652095,13088.825756989994,31716.54740415,53247.02964264001 2026-01-17,12:14:57.000,17,11145914,7165,0,1768652096,13088.886383779995,30794.591691449998,53247.050604 2026-01-17,12:14:58.000,17,11145840,7005,0,1768652097,13088.947010569995,31716.646091970004,53246.9457972 2026-01-17,12:15:00.000,17,11145634,6925,0,1768652099,13088.81228436999,32638.947212040002,53247.00868128001 2026-01-17,12:15:01.000,17,11145817,7645,0,1768652100,13088.724712339994,29872.241227470004,53247.050604 2026-01-17,12:15:02.000,17,11145834,7045,0,1768652101,13088.556304589998,29871.81123054,53247.09252672 2026-01-17,12:15:03.000,17,11145797,7765,0,1768652102,13088.381160529992,31715.863638540002,53247.1204752 2026-01-17,12:15:04.000,17,11145957,7405,0,1768652103,13088.239698019992,27565.93507059,53247.02964264001 2026-01-17,12:15:05.000,17,11145784,7005,0,1768652104,13087.98371824,28026.856533900005,53246.91086160001 2026-01-17,12:15:06.000,17,11145754,7285,0,1768652105,13087.747947389995,26643.535262699996,53246.938810080006 2026-01-17,12:15:07.000,17,11145805,7605,0,1768652106,13087.451549749989,28487.7286533,53246.97374568 2026-01-17,12:15:08.000,17,11145713,7565,0,1768652107,13087.209042590002,29870.901892769994,53246.91086160001 2026-01-17,12:15:09.000,17,11145715,7525,0,1768652108,13087.027162220002,28948.466839229994,53246.820029040005 2026-01-17,12:15:11.000,17,11145852,7285,0,1768652110,13086.710555649996,24337.28549886,53246.750157840004 2026-01-17,12:15:12.000,17,11145730,7205,0,1768652111,13086.48152111,31252.961369700002,53246.61041544 2026-01-17,12:15:13.000,17,11145724,7005,0,1768652112,13086.319849669999,26642.083141919997,53246.54054424 2026-01-17,12:15:14.000,17,11145795,7484,0,1768652113,13086.212068709989,29869.442722859996,53246.45669880001 2026-01-17,12:15:15.000,17,11145739,7205,0,1768652114,13086.326585979994,31252.446783210005,53246.35887912001 2026-01-17,12:15:16.000,17,11145841,7645,0,1768652115,13086.35353121999,30330.173859660004,53246.316956400005 2026-01-17,12:15:17.000,17,11145768,7205,0,1768652116,13086.326585979994,27563.897872019996,53246.212149599996 2026-01-17,12:15:18.000,17,11145827,7484,0,1768652117,13086.37374014999,27103.01870349,53246.1073428 2026-01-17,12:15:19.000,17,11145910,7085,0,1768652118,13086.380476459999,27564.222131999995,53246.100355680006 2026-01-17,12:15:20.000,17,11145751,7685,0,1768652119,13086.468048489995,31713.889882140007,53245.9676004 2026-01-17,12:15:22.000,17,11145805,7484,0,1768652121,13086.865490780001,32174.691510239994,53245.695102720005 2026-01-17,12:15:23.000,17,11145722,7205,0,1768652122,13087.094525319997,25259.09317983,53245.77196104 2026-01-17,12:15:24.000,17,11145807,7645,0,1768652123,13087.209042590002,32636.23329699,53245.744012560004 2026-01-17,12:15:25.000,17,11145732,7165,0,1768652124,13087.357241409998,26181.408398159998,53245.695102720005 2026-01-17,12:15:26.000,17,11145680,7165,0,1768652125,13087.491967609989,28948.036842300004,53245.597283040006 2026-01-17,12:15:27.000,17,11145706,7005,0,1768652126,13087.72100215,32175.2695389,53245.527411840005 2026-01-17,12:15:28.000,17,11145954,7165,0,1768652127,13088.051081339996,30331.308769590003,53245.49247624 2026-01-17,12:15:29.000,17,11145768,7285,0,1768652128,13088.461996249993,28948.607821829995,53245.541386079996 2026-01-17,12:15:30.000,17,11145707,7845,0,1768652129,13088.87291115999,27565.44163149,53245.408630800004 2026-01-17,12:15:31.000,17,11145838,7165,0,1768652130,13089.08173677,28026.518175660007,53245.4435664 2026-01-17,12:15:33.000,17,11145711,7365,0,1768652132,13089.849676109989,25720.966275690007,53245.429592160006 2026-01-17,12:15:34.000,17,11145735,7565,0,1768652133,13090.247118399995,27104.287546890002,53245.46452776 2026-01-17,12:15:35.000,17,11145695,7565,0,1768652134,13090.550252349996,33559.26047745001,53245.597283040006 2026-01-17,12:15:36.000,17,11145849,7484,0,1768652135,13090.994848809998,29409.881741639998,53245.59029592001 2026-01-17,12:15:37.000,17,11145811,7605,0,1768652136,13091.31819169,28026.990467370008,53245.65318 2026-01-17,12:15:38.000,17,11145791,7565,0,1768652137,13091.809942319996,31715.659213770006,53245.7230512 2026-01-17,12:15:39.000,17,11145948,6885,0,1768652138,13092.187175679988,33099.206057129995,53245.71606408001 2026-01-17,12:15:40.000,17,11145732,7005,0,1768652139,13092.51051855999,28027.667183850004,53245.73702544001 2026-01-17,12:15:41.000,17,11145771,7765,0,1768652140,13092.81365250999,35866.074171689994,53245.79990952 2026-01-17,12:15:42.000,17,11145749,7525,0,1768652141,13093.150468009997,24800.52612594,53245.932664800006 2026-01-17,12:15:44.000,17,11145732,7085,0,1768652143,13093.595064469999,33100.333917929995,53246.14227840001 2026-01-17,12:15:45.000,17,11145672,6445,0,1768652144,13093.89146210999,29412.25729845,53246.27503368 2026-01-17,12:15:46.000,17,11145800,7085,0,1768652145,13094.255222849992,30334.734646769997,53246.414776080004 2026-01-17,12:15:47.000,17,11145845,7645,0,1768652146,13094.612247279998,33101.666203500004,53246.4916344 2026-01-17,12:15:48.000,17,11145843,7405,0,1768652147,13094.942326469994,28491.309611339995,53246.61041544 2026-01-17,12:15:49.000,17,11145690,7245,0,1768652148,13095.103997909995,26647.34884203,53246.69426088001 2026-01-17,12:15:50.000,17,11145886,7325,0,1768652149,13095.19830625,22958.84222562,53246.875926 2026-01-17,12:15:51.000,17,11145672,7165,0,1768652150,13095.23198779999,27108.573417930005,53246.91086160001 2026-01-17,12:15:52.000,17,11145788,7085,0,1768652151,13095.285878279996,27109.052758770005,53246.966758560004 2026-01-17,12:15:53.000,17,11145772,7205,0,1768652152,13095.306087209996,33564.512079299995,53247.106500960006 2026-01-17,12:15:55.000,17,11145786,7125,0,1768652154,13095.407131859996,32181.733591109994,53247.28816608 2026-01-17,12:15:56.000,17,11145735,7845,0,1768652155,13095.568803299997,30798.623793809995,53247.490792560006 2026-01-17,12:15:57.000,17,11145755,7565,0,1768652156,13095.629430089997,37254.04081956,53247.43489560001 2026-01-17,12:15:58.000,17,11145763,7565,0,1768652157,13095.696793189993,28493.255171220007,53247.45585696 2026-01-17,12:15:59.000,17,11145703,7565,0,1768652158,13095.663111640002,26648.92784715,53247.59559936 2026-01-17,12:16:00.000,17,11145806,7245,0,1768652159,13095.609221159997,30798.926906399996,53247.72835464001 2026-01-17,12:16:01.000,17,11145737,7565,0,1768652160,13095.481231270001,25726.943937930002,53247.70040616001 2026-01-17,12:16:02.000,17,11145713,7565,0,1768652161,13095.333032449991,30338.08298352,53247.707393280005 2026-01-17,12:16:03.000,17,11145891,7565,0,1768652162,13095.400395550001,26188.478675549995,53247.777264480006 2026-01-17,12:16:04.000,17,11145758,7005,0,1768652163,13095.528385439997,30338.477734800006,53247.74232888 2026-01-17,12:16:06.000,17,11145735,7565,0,1768652165,13096.100971789994,29416.56431688,53247.875084160005 2026-01-17,12:16:07.000,17,11145666,6925,0,1768652166,13096.39063311999,26649.865381440002,53247.923994000004 2026-01-17,12:16:08.000,17,11145732,7205,0,1768652167,13096.848702199997,34027.632871170004,53247.96591672001 2026-01-17,12:16:09.000,17,11145865,7565,0,1768652168,13097.239408179994,33105.52912674,53248.12662048 2026-01-17,12:16:10.000,17,11145756,7045,0,1768652169,13097.6570594,28494.911716770002,53248.07072352 2026-01-17,12:16:11.000,17,11145778,7405,0,1768652170,13098.169018959998,34028.31663678,53248.24540152 2026-01-17,12:16:12.000,17,11145730,7045,0,1768652171,13098.721396379995,27573.230920140006,53248.26636288 2026-01-17,12:16:13.000,17,11145745,7765,0,1768652172,13099.401763690003,27112.090933800006,53248.36418256 2026-01-17,12:16:14.000,17,11145912,7005,0,1768652173,13100.03497683,24806.799851639997,53248.46200224 2026-01-17,12:16:15.000,17,11145792,6845,0,1768652174,13100.573881629993,29879.036588789997,53248.615718880006 2026-01-17,12:16:17.000,17,11145751,7685,0,1768652176,13101.752735879993,27113.042566350006,53248.88821656 2026-01-17,12:16:18.000,17,11145753,7685,0,1768652177,13102.30511329999,28957.771690830006,53249.09084304001 2026-01-17,12:16:19.000,17,11145781,7565,0,1768652178,13102.911381199992,30341.783776769997,53249.146740000004 2026-01-17,12:16:20.000,17,11145717,7845,0,1768652179,13103.53112172,29881.313457779994,53249.40526344001 2026-01-17,12:16:21.000,17,11145707,7725,0,1768652180,13104.090235449992,28959.4564329,53249.59391568001 2026-01-17,12:16:22.000,17,11145720,7085,0,1768652181,13104.54156821999,32187.57731988,53249.817503520004 2026-01-17,12:16:23.000,17,11145791,7685,0,1768652182,13104.898592649995,28960.126100249996,53250.11096256 2026-01-17,12:16:24.000,17,11145676,6885,0,1768652183,13105.228671839992,29421.280184849995,53250.19480800001 2026-01-17,12:16:25.000,17,11145732,6965,0,1768652184,13105.578959959988,28037.930717130002,53250.57211248 2026-01-17,12:16:26.000,17,11145734,7285,0,1768652185,13105.92924808,28038.043503210007,53250.64198368 2026-01-17,12:16:28.000,17,11145739,7525,0,1768652187,13106.414262400001,26193.730277399998,53251.012301040006 2026-01-17,12:16:29.000,17,11145812,6925,0,1768652188,13106.602879079997,26193.836014350003,53251.26383736 2026-01-17,12:16:30.000,17,11145786,6925,0,1768652189,13106.798232069988,24810.58523445,53251.466463840006 2026-01-17,12:16:31.000,17,11145802,7405,0,1768652190,13107.114838639995,27577.523840309994,53251.66909032 2026-01-17,12:16:32.000,17,11145819,7605,0,1768652191,13107.438181519996,31727.854208670004,53251.88569104 2026-01-17,12:16:33.000,17,11145716,6965,0,1768652192,13107.781733329997,29883.667867199998,53252.05338192 2026-01-17,12:16:34.000,17,11145804,7405,0,1768652193,13107.943404769998,31267.38388968,53252.27696976001 2026-01-17,12:16:35.000,17,11145754,7125,0,1768652194,13108.17917561999,28500.762494669994,53252.47260912001 2026-01-17,12:16:36.000,17,11145686,7085,0,1768652195,13108.394737539995,32651.276140410002,53252.63331288001 2026-01-17,12:16:37.000,17,11145807,7725,0,1768652196,13108.576617909996,25273.163243310002,53252.82196512 2026-01-17,12:16:39.000,17,11145825,7685,0,1768652198,13109.007741749992,31729.66583508,53253.36696048 2026-01-17,12:16:40.000,17,11145762,7125,0,1768652199,13109.108786399993,30346.111942589996,53253.49971576001 2026-01-17,12:16:41.000,17,11145818,7245,0,1768652200,13109.331084629994,25734.95174961,53253.68138088 2026-01-17,12:16:42.000,17,11145747,7605,0,1768652201,13109.634218579995,33113.346611910005,53253.88400736001 2026-01-17,12:16:43.000,17,11145736,7125,0,1768652202,13109.903670979991,29424.60032508,53254.07265960001 2026-01-17,12:16:44.000,17,11145753,7525,0,1768652203,13110.200068619997,29425.009174620005,53254.15650504 2026-01-17,12:16:45.000,17,11145803,7565,0,1768652204,13110.550356739994,29425.114911569995,53254.32419592 2026-01-17,12:16:46.000,17,11145835,7484,0,1768652205,13110.994953199996,26658.21860049,53254.58970648 2026-01-17,12:16:47.000,17,11145842,6965,0,1768652206,13111.405868109992,28964.08066218,53254.84124280001 2026-01-17,12:16:48.000,17,11145730,7045,0,1768652207,13111.870673499994,30808.534870589996,53254.967010960005 2026-01-17,12:16:50.000,17,11145674,7045,0,1768652209,13112.712712250002,28964.24279217,53255.42816088 2026-01-17,12:16:51.000,17,11145861,7565,0,1768652210,13113.292034909995,31270.12600125,53255.484057839996 2026-01-17,12:16:52.000,17,11145683,7484,0,1768652211,13113.797258159997,29886.966860040004,53255.756555520005 2026-01-17,12:16:53.000,17,11145790,7085,0,1768652212,13114.309217719994,28964.70803475,53256.10591152 2026-01-17,12:16:54.000,17,11145813,7605,0,1768652213,13114.753814179996,29887.262923500006,53256.30155088001 2026-01-17,12:16:55.000,17,11145682,7125,0,1768652214,13115.238828499998,33115.35561396,53256.46225464 2026-01-17,12:16:56.000,17,11145899,7765,0,1768652215,13115.67668864999,30348.677825909996,53256.7976364 2026-01-17,12:16:57.000,17,11145952,6845,0,1768652216,13116.141494039992,33115.750365240005,53257.03519848 2026-01-17,12:16:58.000,17,11145786,7005,0,1768652217,13116.660189909999,31271.465335949993,53257.30769616001 2026-01-17,12:16:59.000,17,11145666,7045,0,1768652218,13117.10478637,32194.048421219995,53257.58718096 2026-01-17,12:17:01.000,17,11145807,7484,0,1768652220,13117.919879879999,30350.510599710004,53258.153137680005 2026-01-17,12:17:02.000,17,11145642,7005,0,1768652221,13118.36447634,32656.89429702,53258.32781568 2026-01-17,12:17:03.000,17,11145703,7525,0,1768652222,13118.889908519988,33118.88017896,53258.78197848 2026-01-17,12:17:04.000,17,11145748,6925,0,1768652223,13119.408604389995,26201.921366459996,53259.02652768 2026-01-17,12:17:05.000,17,11145803,7325,0,1768652224,13119.920563949992,28047.122782649996,53259.278064000006 2026-01-17,12:17:06.000,17,11145860,7125,0,1768652225,13120.291060999989,24819.128780009996,53259.592484400004 2026-01-17,12:17:07.000,17,11145814,7085,0,1768652226,13120.62114019,31737.1661094,53259.85100784001 2026-01-17,12:17:08.000,17,11145861,7965,0,1768652227,13120.957955689992,29892.881080110004,53260.10953128001 2026-01-17,12:17:09.000,17,11145778,6965,0,1768652228,13121.308243809988,28048.426871699994,53260.37504184001 2026-01-17,12:17:10.000,17,11145836,7165,0,1768652229,13121.71915872,29432.43895764,53260.64753952 2026-01-17,12:17:12.000,17,11145783,7405,0,1768652231,13122.561197469993,30355.325155500002,53261.20650912 2026-01-17,12:17:13.000,17,11145848,7205,0,1768652232,13122.97211237999,25743.798407759998,53261.5139424 2026-01-17,12:17:14.000,17,11145786,7005,0,1768652233,13123.470599319997,26666.508377370003,53261.81438856001 2026-01-17,12:17:15.000,17,11145852,7165,0,1768652234,13123.908459469989,30817.423823520003,53262.079899120006 2026-01-17,12:17:16.000,17,11145697,7484,0,1768652235,13124.433891649991,27128.14885194,53262.37335816 2026-01-17,12:17:17.000,17,11145793,7484,0,1768652236,13124.784179770002,30356.854816709994,53262.69476568 2026-01-17,12:17:18.000,17,11145769,7565,0,1768652237,13125.29613933,28050.971607629996,53262.93931488001 2026-01-17,12:17:19.000,17,11145758,7005,0,1768652238,13125.774417339991,30818.304964769995,53263.27469664001 2026-01-17,12:17:20.000,17,11145744,6925,0,1768652239,13126.340267379994,31279.578884579998,53263.54020720001 2026-01-17,12:17:21.000,17,11145865,7645,0,1768652240,13126.993689449992,25284.08939481,53263.84764048001 2026-01-17,12:17:23.000,17,11145870,6925,0,1768652242,13127.97719071,29896.032041219994,53264.46949416001 2026-01-17,12:17:24.000,17,11145734,7365,0,1768652243,13128.462205030002,30356.981701049997,53264.66513352001 2026-01-17,12:17:25.000,17,11145703,7565,0,1768652244,13128.900065179994,33585.158981069995,53265.0075024 2026-01-17,12:17:26.000,17,11145748,7365,0,1768652245,13129.290771159991,32201.337221640002,53265.245064480005 2026-01-17,12:17:27.000,17,11145850,7205,0,1768652246,13129.681477140002,31278.866922450004,53265.52454928001 2026-01-17,12:17:28.000,17,11145817,7325,0,1768652247,13130.092392049999,25283.173007909994,53265.79005984001 2026-01-17,12:17:29.000,17,11145742,7525,0,1768652248,13130.42920754999,28511.448975749998,53266.07653176001 2026-01-17,12:17:30.000,17,11145865,8205,0,1768652249,13130.792968289992,28511.364386190005,53266.37697792 2026-01-17,12:17:31.000,17,11145799,7645,0,1768652250,13131.156729029994,29894.84778738,53266.600565759996 2026-01-17,12:17:32.000,17,11145821,7484,0,1768652251,13131.41270881,23899.097479799995,53266.803192240004 2026-01-17,12:17:34.000,17,11145754,7205,0,1768652253,13131.924668369997,33122.5316283,53267.28530352 2026-01-17,12:17:35.000,17,11145801,6845,0,1768652254,13132.146966599998,25743.333165179996,53267.61369816001 2026-01-17,12:17:36.000,17,11145803,7645,0,1768652255,13132.355792209994,29893.980744390006,53267.69055648 2026-01-17,12:17:37.000,17,11145716,7445,0,1768652256,13132.429891619999,31277.534636879995,53268.00497688 2026-01-17,12:17:38.000,17,11145806,7565,0,1768652257,13132.48378209999,31277.428899930004,53268.25651320001 2026-01-17,12:17:39.000,17,11145769,7645,0,1768652258,13132.48378209999,23898.322075500007,53268.42420408001 2026-01-17,12:17:40.000,17,11145754,6565,0,1768652259,13132.477045789994,29893.445010509997,53268.668753280006 2026-01-17,12:17:41.000,17,11145893,7725,0,1768652260,13132.376001139994,32199.151991339997,53268.80150856 2026-01-17,12:17:42.000,17,11145784,7085,0,1768652261,13132.301901729988,28509.390629789996,53269.004135040006 2026-01-17,12:17:43.000,17,11145788,7285,0,1768652262,13132.079603500002,28047.926383469996,53269.220735760005 2026-01-17,12:17:45.000,17,11145889,7845,0,1768652264,13131.783205859996,24819.135829139996,53269.52118192 2026-01-17,12:17:46.000,17,11145812,7205,0,1768652265,13131.480071909995,28047.059340480002,53269.57009176 2026-01-17,12:17:47.000,17,11145895,7525,0,1768652266,13131.190410579999,31736.129887289993,53269.76573112001 2026-01-17,12:17:48.000,17,11145892,7205,0,1768652267,13130.826649839997,26662.722994559997,53269.81464096001 2026-01-17,12:17:49.000,17,11145800,7365,0,1768652268,13130.43594386,26201.21645346,53269.891499280006 2026-01-17,12:17:50.000,17,11145712,6565,0,1768652269,13130.092392049999,26661.89119722,53269.90547352 2026-01-17,12:17:51.000,17,11145840,7085,0,1768652270,13129.694949759993,25277.900258669993,53269.95438336 2026-01-17,12:17:52.000,17,11145767,7725,0,1768652271,13129.21667175,29889.067500780002,53269.99630608 2026-01-17,12:17:53.000,17,11145867,7565,0,1768652272,13128.792284219999,26660.46727296,53270.00329320001 2026-01-17,12:17:54.000,17,11145836,6845,0,1768652273,13128.293797279992,32193.886291229996,53270.15002272001 2026-01-17,12:17:56.000,17,11145852,7205,0,1768652275,13127.141888270002,28503.539851890004,53270.05220304001 2026-01-17,12:17:57.000,17,11145836,7085,0,1768652276,13126.582774539995,28964.165251740007,53270.12207424 2026-01-17,12:17:58.000,17,11145921,7885,0,1768652277,13125.976506639992,34036.218711509995,53269.98233184001 2026-01-17,12:17:59.000,17,11145871,7605,0,1768652278,13125.32982087999,34958.061638130006,53269.9683576 2026-01-17,12:18:00.000,17,11145924,6485,0,1768652279,13124.642717260002,26657.133034469996,53270.05220304001 2026-01-17,12:18:01.000,17,11145822,7005,0,1768652280,13124.17117555999,29423.690987309994,53269.83560232001 2026-01-17,12:18:02.000,17,11145924,7484,0,1768652281,13123.686161240003,24812.128993920007,53269.870537920004 2026-01-17,12:18:03.000,17,11145766,6965,0,1768652282,13123.234828469991,28962.029365349998,53269.73778264 2026-01-17,12:18:04.000,17,11145825,7805,0,1768652283,13122.743077839994,27578.25694983,53269.66092432 2026-01-17,12:18:05.000,17,11145849,7484,0,1768652284,13122.291745069997,30805.961938139997,53269.653937200004 2026-01-17,12:18:07.000,17,11145846,7045,0,1768652286,13121.436233699998,30805.313418179998,53269.40240088 2026-01-17,12:18:08.000,17,11145760,7405,0,1768652287,13121.126363440002,23888.255917860006,53269.21374864001 2026-01-17,12:18:09.000,17,11145764,7125,0,1768652288,13120.856911039991,23888.270016120005,53269.20676152 2026-01-17,12:18:10.000,17,11145763,7765,0,1768652289,13120.567249709995,32188.359773310003,53269.11592896 2026-01-17,12:18:11.000,17,11145770,7045,0,1768652290,13120.45946875,25271.203585170006,53269.07400624001 2026-01-17,12:18:12.000,17,11145887,7725,0,1768652291,13120.250643139989,30343.50376449,53268.96919944 2026-01-17,12:18:13.000,17,11145755,7605,0,1768652292,13120.035081219998,27576.706141229995,53268.79452144 2026-01-17,12:18:14.000,17,11145695,7445,0,1768652293,13119.913827639997,28037.80383279,53268.63381768 2026-01-17,12:18:15.000,17,11145804,7365,0,1768652294,13119.873409779997,31726.62061092,53268.48708816 2026-01-17,12:18:16.000,17,11145874,7205,0,1768652295,13119.832991919997,31265.367838499995,53268.38926848 2026-01-17,12:18:18.000,17,11145734,7045,0,1768652297,13119.47596748999,34031.897594819995,53268.22856472 2026-01-17,12:18:19.000,17,11145833,7484,0,1768652298,13119.27387818999,26653.996171620005,53268.19362912 2026-01-17,12:18:20.000,17,11145754,7365,0,1768652299,13118.957271619998,29881.658865150006,53268.06786096001 2026-01-17,12:18:21.000,17,11145814,7365,0,1768652300,13118.640665049992,33109.21582173,53267.88619584 2026-01-17,12:18:22.000,17,11145803,7845,0,1768652301,13118.229750139995,27575.514838260002,53267.87222160001 2026-01-17,12:18:23.000,17,11145645,7565,0,1768652302,13117.812098919989,30803.05064745,53267.70453072001 2026-01-17,12:18:24.000,17,11145780,7085,0,1768652303,13117.360766149992,28036.168434630003,53267.606711039996 2026-01-17,12:18:25.000,17,11145863,7885,0,1768652304,13116.93637861999,29419.419214530004,53267.46696864001 2026-01-17,12:18:26.000,17,11145834,7205,0,1768652305,13116.485045849993,26652.424215630002,53267.36216184 2026-01-17,12:18:27.000,17,11145687,7405,0,1768652306,13115.952877359996,29880.009368729996,53267.1735096 2026-01-17,12:18:29.000,17,11145596,7165,0,1768652308,13114.841386209991,26651.66290959,53266.79620512001 2026-01-17,12:18:30.000,17,11145598,6565,0,1768652309,13114.43720760999,26190.050631539998,53266.656462720006 2026-01-17,12:18:31.000,17,11145785,7565,0,1768652310,13114.019556389998,34028.584503720005,53266.37697792 2026-01-17,12:18:32.000,17,11145817,7685,0,1768652311,13113.54801469,30339.309532140003,53266.17435144001 2026-01-17,12:18:33.000,17,11145806,7205,0,1768652312,13113.049527749994,34027.569428999996,53266.06255752 2026-01-17,12:18:34.000,17,11145793,7645,0,1768652313,13112.476941399997,29877.161520210007,53265.7760856 2026-01-17,12:18:35.000,17,11145830,6565,0,1768652314,13111.97845445999,24804.727407419996,53265.50358792001 2026-01-17,12:18:36.000,17,11145788,7245,0,1768652315,13111.560803239998,30337.624790069996,53265.314935680006 2026-01-17,12:18:37.000,17,11145749,7565,0,1768652316,13111.156624639996,29415.034655669995,53265.13327056 2026-01-17,12:18:38.000,17,11145814,7245,0,1768652317,13110.590774599994,30336.77889447,53264.83981152 2026-01-17,12:18:40.000,17,11145735,7405,0,1768652319,13109.56685548,26646.869501189998,53264.46250704 2026-01-17,12:18:41.000,17,11145815,7525,0,1768652320,13109.095313780002,22957.939936979994,53264.2039836 2026-01-17,12:18:42.000,17,11145783,7525,0,1768652321,13108.61029946,29873.918920409997,53263.952447280004 2026-01-17,12:18:43.000,17,11145728,7045,0,1768652322,13108.192648239994,27107.410311479995,53263.67296248 2026-01-17,12:18:44.000,17,11145864,6965,0,1768652323,13107.882777979998,29873.763839549996,53263.41443904001 2026-01-17,12:18:45.000,17,11145664,7165,0,1768652324,13107.485335689991,28490.266340100003,53263.17687696001 2026-01-17,12:18:46.000,17,11145769,7565,0,1768652325,13106.899276719989,23879.04975408,53263.03014744 2026-01-17,12:18:47.000,17,11145803,7445,0,1768652326,13106.333426680001,29411.538287190007,53262.85546944 2026-01-17,12:18:48.000,17,11145750,7205,0,1768652327,13105.78104925999,28028.083082519996,53262.57598464001 2026-01-17,12:18:49.000,17,11145880,7085,0,1768652328,13105.174781360001,29410.861570709996,53262.38034528 2026-01-17,12:18:51.000,17,11145653,7605,0,1768652330,13104.164334859997,24338.554342260002,53261.793427200006 2026-01-17,12:18:52.000,17,11145888,7205,0,1768652331,13103.72647470999,30332.218107360008,53261.69560752001 2026-01-17,12:18:53.000,17,11145725,7525,0,1768652332,13103.268405629999,33098.36721066,53261.48599392 2026-01-17,12:18:54.000,17,11145771,7525,0,1768652333,13102.844018099997,29870.775008430006,53261.15759928 2026-01-17,12:18:55.000,17,11145853,7325,0,1768652334,13102.51393891,28487.496032010007,53260.99689552001 2026-01-17,12:18:56.000,17,11145759,7484,0,1768652335,13102.318585919995,26643.281494020004,53260.7453592 2026-01-17,12:18:57.000,17,11145734,6885,0,1768652336,13102.19059603,29870.725664519996,53260.54273272001 2026-01-17,12:18:58.000,17,11145838,7205,0,1768652337,13101.941352559988,32176.016746680005,53260.37504184001 2026-01-17,12:18:59.000,17,11145779,7445,0,1768652338,13101.692109089992,28026.299652629998,53260.03966008001 2026-01-17,12:19:00.000,17,11145711,7405,0,1768652339,13101.631482299992,27104.076072990007,53259.927866160004 2026-01-17,12:19:02.000,17,11145821,7565,0,1768652341,13101.557382890001,32175.643142789995,53259.48767760001 2026-01-17,12:19:03.000,17,11145841,7605,0,1768652342,13101.483283479996,26642.781005790006,53259.35492232 2026-01-17,12:19:04.000,17,11145710,7005,0,1768652343,13101.456338240001,29408.944207349996,53259.208192800004 2026-01-17,12:19:05.000,17,11145810,7085,0,1768652344,13101.409184069991,31253.045959259995,53259.1383216 2026-01-17,12:19:06.000,17,11145774,7165,0,1768652345,13101.39571145,29869.759933709996,53258.96364360001 2026-01-17,12:19:07.000,17,11145722,7205,0,1768652346,13101.362029899996,30791.6663025,53258.774991360006 2026-01-17,12:19:08.000,17,11145720,7045,0,1768652347,13101.496756100001,24797.80516176,53258.71909440001 2026-01-17,12:19:09.000,17,11145831,7484,0,1768652348,13101.496756100001,25720.014643140006,53258.5444164 2026-01-17,12:19:10.000,17,11145854,6965,0,1768652349,13101.510228719992,29869.41452634,53258.38371264001 2026-01-17,12:19:11.000,17,11145873,7525,0,1768652350,13101.469810859991,27564.31377069,53258.34178992001 2026-01-17,12:19:13.000,17,11145891,7445,0,1768652352,13101.422656689996,25720.353001380005,53258.104227840005 2026-01-17,12:19:14.000,17,11145839,7565,0,1768652353,13101.37550252,34480.80734061,53258.04134376 2026-01-17,12:19:15.000,17,11145811,7405,0,1768652354,13101.18688583999,29870.140586730005,53258.04134376 2026-01-17,12:19:16.000,17,11145823,7525,0,1768652355,13100.951114989999,29409.22617255,53257.90160136 2026-01-17,12:19:17.000,17,11145745,7525,0,1768652356,13100.755761999993,29870.260421939995,53257.915575600004 2026-01-17,12:19:18.000,17,11145763,7885,0,1768652357,13100.567145319998,29409.254369069997,53257.817755920005 2026-01-17,12:19:19.000,17,11145695,7245,0,1768652358,13100.385264949997,27565.335894539996,53257.531284000004 2026-01-17,12:19:20.000,17,11145784,7045,0,1768652359,13100.061922069995,32176.284613619995,53257.51730976 2026-01-17,12:19:21.000,17,11145756,7285,0,1768652360,13099.72510656999,29871.219103619995,53257.3915416 2026-01-17,12:19:22.000,17,11145778,7005,0,1768652361,13099.401763690003,32176.3973997,53257.265773440005 2026-01-17,12:19:24.000,17,11145708,7125,0,1768652363,13098.87633151,28948.769951819995,53257.11904392001 2026-01-17,12:19:25.000,17,11145745,7525,0,1768652364,13098.734869,29409.761906429994,53257.02122424001 2026-01-17,12:19:26.000,17,11145767,7445,0,1768652365,13098.620351729995,32637.318863010005,53256.74173944 2026-01-17,12:19:27.000,17,11145820,6965,0,1768652366,13098.364371949989,28948.600772699996,53256.62994552 2026-01-17,12:19:28.000,17,11145809,7484,0,1768652367,13098.182491580003,33098.0006559,53256.56007432 2026-01-17,12:19:29.000,17,11145807,7685,0,1768652368,13097.980402280002,32175.565602360002,53256.476228880005 2026-01-17,12:19:30.000,17,11145729,7405,0,1768652369,13097.75810405,27564.750816750005,53256.2386668 2026-01-17,12:19:31.000,17,11145919,7605,0,1768652370,13097.63685047,28486.77702075,53256.2386668 2026-01-17,12:19:32.000,17,11145804,6845,0,1768652371,13097.562751059995,29408.73273345,53256.00110472 2026-01-17,12:19:33.000,17,11145850,7085,0,1768652372,13097.340452829994,25258.874656800006,53255.805465360005 2026-01-17,12:19:35.000,17,11145780,7045,0,1768652374,13096.996901019993,27102.525264390002,53255.518993440004 2026-01-17,12:19:36.000,17,11145729,7405,0,1768652375,13096.909328989997,29407.344054839996,53255.41418664001 2026-01-17,12:19:37.000,17,11145709,7445,0,1768652376,13096.936274229993,28024.142618850005,53255.32335408001 2026-01-17,12:19:38.000,17,11145661,7725,0,1768652377,13096.943010540002,31251.184988940004,53255.17662456001 2026-01-17,12:19:39.000,17,11145891,7405,0,1768652378,13096.929537919998,33556.32099024,53255.09976624 2026-01-17,12:19:40.000,17,11145780,6765,0,1768652379,13096.929537919998,27101.820351389993,53255.05784352001 2026-01-17,12:19:41.000,17,11145822,7005,0,1768652380,13097.030582569998,32634.428719710006,53254.95303672 2026-01-17,12:19:42.000,17,11145795,7645,0,1768652381,13097.077736739993,27101.841498780006,53254.91111400001 2026-01-17,12:19:43.000,17,11145866,7045,0,1768652382,13097.138363529994,31712.444810490008,53254.78534584 2026-01-17,12:19:44.000,17,11145762,6845,0,1768652383,13097.138363529994,24796.818283560002,53254.71547464 2026-01-17,12:19:46.000,17,11145778,7005,0,1768652385,13097.225935559989,28946.4860337,53254.54079664 2026-01-17,12:19:47.000,17,11145692,7205,0,1768652386,13097.32698020999,31712.931200460007,53254.43598984001 2026-01-17,12:19:48.000,17,11145722,7205,0,1768652387,13097.39434331,32174.120530710003,53254.40105424 2026-01-17,12:19:49.000,17,11145831,7525,0,1768652388,13097.313507589999,27563.552464649998,53254.39406712 2026-01-17,12:19:50.000,17,11145873,7525,0,1768652389,13097.212462939999,29407.668314819995,53254.31022168001 2026-01-17,12:19:51.000,17,11145838,7165,0,1768652390,13097.050791499998,29868.702564210005,53254.28926032001 2026-01-17,12:19:52.000,17,11145941,7605,0,1768652391,13096.855438509992,34017.982612199994,53254.14951792001 2026-01-17,12:19:53.000,17,11145786,6965,0,1768652392,13096.700503380001,30329.349111450007,53254.128556560005 2026-01-17,12:19:54.000,17,11145695,7645,0,1768652393,13096.43778729,25257.82433643,53254.037724 2026-01-17,12:19:55.000,17,11145725,7645,0,1768652394,13096.12791702999,32173.33102815,53254.030736880006 2026-01-17,12:19:57.000,17,11145887,7685,0,1768652396,13095.669847949997,28945.647187230003,53253.87003312 2026-01-17,12:19:58.000,17,11145800,6925,0,1768652397,13095.481231270001,26640.398399850004,53253.70234224 2026-01-17,12:19:59.000,17,11145746,7085,0,1768652398,13095.27240565999,30789.889921740003,53253.6534324 2026-01-17,12:20:00.000,17,11145818,7085,0,1768652399,13095.13094314999,33095.11756173,53253.64644528001 2026-01-17,12:20:01.000,17,11145750,7125,0,1768652400,13095.01642588,28484.775067830007,53253.52067712001 2026-01-17,12:20:02.000,17,11145759,7605,0,1768652401,13094.841281819994,28946.098331550005,53253.3739476 2026-01-17,12:20:03.000,17,11145797,7525,0,1768652402,13094.740237169994,27102.24329919,53253.22721808 2026-01-17,12:20:04.000,17,11145855,7484,0,1768652403,13094.713291929998,28946.697507599994,53253.241192320005 2026-01-17,12:20:05.000,17,11145868,6925,0,1768652404,13094.726764549989,31252.143670620004,53253.171321120004 2026-01-17,12:20:06.000,17,11145845,7645,0,1768652405,13094.794127649999,23414.441595779994,53253.10144992 2026-01-17,12:20:08.000,17,11145891,7245,0,1768652407,13094.97600802,30330.758937449995,53252.87786208001 2026-01-17,12:20:09.000,17,11145837,7484,0,1768652408,13095.13767946,29869.752884579997,53252.9197848 2026-01-17,12:20:10.000,17,11145696,7205,0,1768652409,13095.27914197,25259.480881979995,53252.89882344001 2026-01-17,12:20:11.000,17,11145782,7165,0,1768652410,13095.514912819992,29870.267471069994,53252.8848492 2026-01-17,12:20:12.000,17,11145771,7525,0,1768652411,13095.703529500002,30792.448755930003,53252.89183632 2026-01-17,12:20:13.000,17,11145778,7045,0,1768652412,13095.959509279994,31253.588742270003,53252.84292648 2026-01-17,12:20:14.000,17,11145703,7605,0,1768652413,13096.282852159995,22954.542256319997,53252.80100376001 2026-01-17,12:20:15.000,17,11145790,7085,0,1768652414,13096.727448619997,32637.07214346,53252.84292648 2026-01-17,12:20:16.000,17,11145623,7685,0,1768652415,13097.084473049988,25721.276437409993,53252.76606816 2026-01-17,12:20:17.000,17,11145675,7365,0,1768652416,13097.28656234999,31254.293655269998,53252.80799088001 2026-01-17,12:20:19.000,17,11145597,7605,0,1768652418,13097.53580582,30332.337942569997,53252.9197848 2026-01-17,12:20:20.000,17,11145684,6965,0,1768652419,13097.663795709996,29871.381233609995,53252.99664312001 2026-01-17,12:20:21.000,17,11145772,7165,0,1768652420,13097.818730840001,34943.3923986,53253.073501440005 2026-01-17,12:20:22.000,17,11145845,7565,0,1768652421,13097.993874899992,26183.31871239,53253.01760448001 2026-01-17,12:20:23.000,17,11145845,7484,0,1768652422,13098.297008849993,30794.436610589997,53253.08747568 2026-01-17,12:20:24.000,17,11145795,7645,0,1768652423,13098.640560659995,34022.36717106,53253.15035976 2026-01-17,12:20:25.000,17,11145774,7165,0,1768652424,13098.997585090001,27567.760795259994,53253.21324384001 2026-01-17,12:20:26.000,17,11145784,7165,0,1768652425,13099.085157119996,30334.40333766,53253.18529536001 2026-01-17,12:20:27.000,17,11145781,7325,0,1768652426,13099.139047600002,29873.326793490007,53253.290102160005 2026-01-17,12:20:28.000,17,11145819,7645,0,1768652427,13099.253564869992,31256.859538589997,53253.30407640001 2026-01-17,12:20:30.000,17,11145693,7525,0,1768652429,13099.72510656999,30334.84743285,53253.54163848 2026-01-17,12:20:31.000,17,11145784,7085,0,1768652430,13100.04844944999,29412.863523630003,53253.5835612 2026-01-17,12:20:32.000,17,11145756,6405,0,1768652431,13100.331374469992,24802.210868010006,53253.68138088 2026-01-17,12:20:33.000,17,11145794,6885,0,1768652432,13100.688398899998,33101.72259654,53253.70932936 2026-01-17,12:20:34.000,17,11145820,7245,0,1768652433,13101.00500546999,27569.11422822,53253.87003312 2026-01-17,12:20:35.000,17,11145718,6925,0,1768652434,13101.39571145,31258.079038080003,53253.97483992001 2026-01-17,12:20:36.000,17,11145802,7005,0,1768652435,13101.813362669993,29413.70941923,53254.05169824001 2026-01-17,12:20:37.000,17,11145788,7205,0,1768652436,13102.069342449999,30797.002493909997,53254.16349216 2026-01-17,12:20:38.000,17,11145753,7325,0,1768652437,13102.338794849995,30796.96724826,53254.247337600005 2026-01-17,12:20:39.000,17,11145825,7365,0,1768652438,13102.49372998,29874.743668619994,53254.3521444 2026-01-17,12:20:41.000,17,11145860,7085,0,1768652440,13102.958535370002,29413.667124450003,53254.61765496 2026-01-17,12:20:42.000,17,11145755,7605,0,1768652441,13103.153888359993,28030.472737589997,53254.82028144001 2026-01-17,12:20:43.000,17,11145727,7525,0,1768652442,13103.261669319989,29413.786959660007,53254.848229920004 2026-01-17,12:20:44.000,17,11145748,7205,0,1768652443,13103.32229610999,30797.206918680007,53255.00893368001 2026-01-17,12:20:45.000,17,11145785,7525,0,1768652444,13103.349241349999,30797.221016940006,53255.0508564 2026-01-17,12:20:46.000,17,11145786,7285,0,1768652445,13103.436813379994,31258.44559284,53255.183611680004 2026-01-17,12:20:47.000,17,11145759,7405,0,1768652446,13103.638902679995,25725.632799750005,53255.28143136 2026-01-17,12:20:48.000,17,11145802,7085,0,1768652447,13103.840991979996,32642.380138349996,53255.45610936 2026-01-17,12:20:49.000,17,11145754,7205,0,1768652448,13103.982454489997,29876.13939636,53255.518993440004 2026-01-17,12:20:50.000,17,11145793,7565,0,1768652449,13104.177807480002,29415.45760347,53255.5748904 2026-01-17,12:20:52.000,17,11145682,6845,0,1768652451,13104.62914025,29415.92284605,53255.82642672001 2026-01-17,12:20:53.000,17,11145732,7365,0,1768652452,13104.736921209995,29416.063828650003,53255.973156240005 2026-01-17,12:20:54.000,17,11145748,7045,0,1768652453,13104.90532895999,25727.2893453,53256.10591152 2026-01-17,12:20:55.000,17,11145797,7484,0,1768652454,13105.03331885,28032.883540049996,53256.21770544 2026-01-17,12:20:56.000,17,11145835,7405,0,1768652455,13105.100681949996,26649.759644489997,53256.39238344 2026-01-17,12:20:57.000,17,11145730,6885,0,1768652456,13105.154572430001,29877.676106700004,53256.476228880005 2026-01-17,12:20:58.000,17,11145818,7205,0,1768652457,13105.194990290001,28955.45252706,53256.5530872 2026-01-17,12:20:59.000,17,11145829,7484,0,1768652458,13105.208462909992,27572.279287590005,53256.67885536 2026-01-17,12:21:00.000,17,11145864,6845,0,1768652459,13105.275826010002,23883.589393799994,53256.657893999996 2026-01-17,12:21:01.000,17,11145725,6605,0,1768652460,13105.275826010002,32183.531119260006,53256.8675076 2026-01-17,12:21:03.000,17,11145824,5965,0,1768652462,13105.215199220002,36333.35395026,53257.09109544001 2026-01-17,12:21:04.000,17,11145774,7085,0,1768652463,13105.215199220002,25266.96000891,53257.20987648001 2026-01-17,12:21:05.000,17,11145743,7645,0,1768652464,13105.174781360001,24805.890513870007,53257.18891512001 2026-01-17,12:21:06.000,17,11145777,7445,0,1768652465,13105.093945640001,27572.582400180007,53257.328657519996 2026-01-17,12:21:07.000,17,11145666,7205,0,1768652466,13105.147836119992,29878.077907109997,53257.42647720001 2026-01-17,12:21:08.000,17,11145712,6245,0,1768652467,13105.228671839992,31722.525066389993,53257.54525824001 2026-01-17,12:21:09.000,17,11145872,7045,0,1768652468,13105.194990290001,25728.156388289994,53257.58019384 2026-01-17,12:21:10.000,17,11145812,7325,0,1768652469,13105.201726599997,29417.001362940005,53257.72692336 2026-01-17,12:21:11.000,17,11145820,7005,0,1768652470,13105.100681949996,23422.801863960005,53257.768846080005 2026-01-17,12:21:12.000,17,11145762,7365,0,1768652471,13105.080473019996,28495.10204328,53257.866665760004 2026-01-17,12:21:14.000,17,11145879,7325,0,1768652473,13105.006373609991,30800.63984499,53257.887627120006 2026-01-17,12:21:15.000,17,11145875,7484,0,1768652474,13104.858174789995,30339.605595600005,53257.95749832001 2026-01-17,12:21:16.000,17,11145660,7045,0,1768652475,13104.68976704,34489.60465485,53257.95749832001 2026-01-17,12:21:17.000,17,11145778,7045,0,1768652476,13104.480941429989,31262.10409131,53258.02736952001 2026-01-17,12:21:18.000,17,11145717,7685,0,1768652477,13104.211489029993,28956.72841959,53258.00640816001 2026-01-17,12:21:19.000,17,11145794,7085,0,1768652478,13103.995927110002,29878.86036054,53258.07627936001 2026-01-17,12:21:20.000,17,11145675,7525,0,1768652479,13103.52438540999,29417.70627594,53257.95749832001 2026-01-17,12:21:21.000,17,11145820,7365,0,1768652480,13103.227987769998,31261.906715670004,53258.104227840005 2026-01-17,12:21:22.000,17,11145793,7605,0,1768652481,13102.857490720002,30800.80902411,53258.055318000006 2026-01-17,12:21:23.000,17,11145761,7245,0,1768652482,13102.399421639995,34028.549258069994,53258.04833088001 2026-01-17,12:21:25.000,17,11145834,6965,0,1768652484,13101.820098980003,33106.586496239994,53258.034356640004 2026-01-17,12:21:26.000,17,11145768,6925,0,1768652485,13101.537173960001,29878.803967500004,53257.936536960005 2026-01-17,12:21:27.000,17,11145781,7525,0,1768652486,13101.16667690999,29878.761672720007,53257.92954984001 2026-01-17,12:21:28.000,17,11145832,6885,0,1768652487,13100.634508419993,29878.620690120006,53257.915575600004 2026-01-17,12:21:29.000,17,11145814,7005,0,1768652488,13100.122548859996,28033.95500781,53257.78282032 2026-01-17,12:21:30.000,17,11145830,7045,0,1768652489,13099.536489889993,29878.176594930002,53257.719936240006 2026-01-17,12:21:31.000,17,11145762,7205,0,1768652490,13098.95716723,31722.525066389993,53257.664039279996 2026-01-17,12:21:32.000,17,11145860,7005,0,1768652491,13098.398053499994,30339.387072569996,53257.53827112 2026-01-17,12:21:33.000,17,11145741,7765,0,1768652492,13097.832203459991,28955.988260939994,53257.46839992 2026-01-17,12:21:34.000,17,11145747,7565,0,1768652493,13097.192254009999,30800.252142840007,53257.41250296 2026-01-17,12:21:36.000,17,11145839,7565,0,1768652495,13095.999927139994,25266.530011979994,53257.07013408001 2026-01-17,12:21:37.000,17,11145736,7085,0,1768652496,13095.514912819992,30338.421341759997,53256.97231440001 2026-01-17,12:21:38.000,17,11145835,7605,0,1768652497,13095.07705267,32643.853406520007,53256.70680384001 2026-01-17,12:21:39.000,17,11145618,6525,0,1768652498,13094.585302039988,28032.883540049996,53256.51815160001 2026-01-17,12:21:40.000,17,11145869,7445,0,1768652499,13094.026188309996,31721.622777750003,53256.25264104001 2026-01-17,12:21:41.000,17,11145782,7245,0,1768652500,13093.75673591,32643.740620440003,53256.07796304 2026-01-17,12:21:42.000,17,11145760,7165,0,1768652501,13093.312139449998,25266.022474619997,53255.91027216 2026-01-17,12:21:43.000,17,11145786,6245,0,1768652502,13093.022478120001,31259.989352310004,53255.74258128 2026-01-17,12:21:44.000,17,11145763,7325,0,1768652503,13092.71934417,33565.146500999996,53255.54694192 2026-01-17,12:21:45.000,17,11145673,7605,0,1768652504,13092.61829952,30798.539204250003,53255.23950864 2026-01-17,12:21:47.000,17,11145799,7525,0,1768652506,13092.436419149999,28953.958111500004,53254.96002384001 2026-01-17,12:21:48.000,17,11145785,7525,0,1768652507,13092.416210219999,26187.209832149994,53254.72944888 2026-01-17,12:21:49.000,17,11145858,7205,0,1768652508,13092.483573319994,28953.50696718,53254.48489968001 2026-01-17,12:21:50.000,17,11145788,7085,0,1768652509,13092.63177213999,31259.023621500004,53254.345157280004 2026-01-17,12:21:51.000,17,11145737,7405,0,1768652510,13092.65871738,26648.349818489995,53254.23336336 2026-01-17,12:21:52.000,17,11145862,7005,0,1768652511,13092.914697159991,31259.453618429994,53254.12156944001 2026-01-17,12:21:53.000,17,11145933,7725,0,1768652512,13093.130259079997,29415.274326090002,53254.01676264 2026-01-17,12:21:54.000,17,11145839,6445,0,1768652513,13093.386238859988,26187.682123859995,53253.93990432 2026-01-17,12:21:55.000,17,11145792,7085,0,1768652514,13093.702845429994,26188.0909734,53253.73029072 2026-01-17,12:21:56.000,17,11145740,7005,0,1768652515,13094.01271568999,35410.27742589,53253.66740664001 2026-01-17,12:21:58.000,17,11145860,7205,0,1768652517,13094.679610379993,28494.171558119997,53253.51369 2026-01-17,12:21:59.000,17,11145699,7565,0,1768652518,13095.023162189995,29877.71840148,53253.457793040005 2026-01-17,12:22:00.000,17,11145743,7445,0,1768652519,13095.380186620001,32644.551270390002,53253.52067712001 2026-01-17,12:22:01.000,17,11145813,7685,0,1768652520,13095.818046769993,26189.359816800003,53253.42285744 2026-01-17,12:22:02.000,17,11145792,6925,0,1768652521,13096.25590692,32645.52405033,53253.408883200005 2026-01-17,12:22:03.000,17,11145851,7484,0,1768652522,13096.693767069992,25729.629656460005,53253.51369 2026-01-17,12:22:04.000,17,11145852,6925,0,1768652523,13097.205726629989,29879.776747440003,53253.339012000004 2026-01-17,12:22:05.000,17,11145792,7325,0,1768652524,13097.65032308999,27113.57830023,53253.41587032 2026-01-17,12:22:06.000,17,11145711,7645,0,1768652525,13098.202700510003,28958.518898609997,53253.54862560001 2026-01-17,12:22:07.000,17,11145789,7405,0,1768652526,13098.640560659995,31725.788813580002,53253.576574080005 2026-01-17,12:22:09.000,17,11145685,7325,0,1768652528,13099.68468870999,30804.707192999995,53253.625483920005 2026-01-17,12:22:10.000,17,11145764,7285,0,1768652529,13100.162966719996,32649.732380939997,53253.73727784001 2026-01-17,12:22:11.000,17,11145755,7685,0,1768652530,13100.782707239989,28499.937746459997,53253.87702024 2026-01-17,12:22:12.000,17,11145795,7645,0,1768652531,13101.39571145,31728.270107339995,53254.01676264 2026-01-17,12:22:13.000,17,11145846,7045,0,1768652532,13101.934616249993,28500.649708590005,53254.198427760006 2026-01-17,12:22:14.000,17,11145833,7805,0,1768652533,13102.24448650999,24350.657698470008,53254.30323456 2026-01-17,12:22:15.000,17,11145711,7325,0,1768652534,13102.500466289996,23428.63149447,53254.42900272 2026-01-17,12:22:16.000,17,11145787,7405,0,1768652535,13102.628456179991,28039.996112220004,53254.582719360005 2026-01-17,12:22:17.000,17,11145843,7605,0,1768652536,13102.850754409992,28962.522804449996,53254.74342312001 2026-01-17,12:22:18.000,17,11145883,7445,0,1768652537,13102.924853819997,32190.523856219996,53254.82726856 2026-01-17,12:22:20.000,17,11145920,6805,0,1768652539,13102.628456179991,27118.096792559998,53255.09976624 2026-01-17,12:22:21.000,17,11145808,7085,0,1768652540,13102.3724764,31268.476504830003,53255.16265032 2026-01-17,12:22:22.000,17,11145845,7405,0,1768652541,13102.015451969994,26195.96485161,53255.23950864 2026-01-17,12:22:23.000,17,11145778,7005,0,1768652542,13101.739263260002,26657.168280120008,53255.23950864 2026-01-17,12:22:24.000,17,11145801,7325,0,1768652543,13101.516965030001,31729.708129859995,53255.32335408001 2026-01-17,12:22:25.000,17,11145755,7484,0,1768652544,13101.21383108,24351.292120169994,53255.351302560004 2026-01-17,12:22:26.000,17,11145838,7125,0,1768652545,13100.97132392,27578.968911959993,53255.302392720005 2026-01-17,12:22:27.000,17,11145779,7565,0,1768652546,13100.688398899998,34956.92672820001,53255.29540560001 2026-01-17,12:22:28.000,17,11145717,7525,0,1768652547,13100.513254839992,28961.782645800005,53255.302392720005 2026-01-17,12:22:29.000,17,11145788,7205,0,1768652548,13100.284220299996,27117.067619580004,53255.23950864 2026-01-17,12:22:31.000,17,11145757,7325,0,1768652550,13100.0147679,29883.47049156,53255.204573040006 2026-01-17,12:22:32.000,17,11145749,6685,0,1768652551,13099.90698693999,26655.518783699998,53255.134701840005 2026-01-17,12:22:33.000,17,11145856,7045,0,1768652552,13099.96761372999,26655.370751969996,53255.02290792 2026-01-17,12:22:34.000,17,11145809,7445,0,1768652553,13099.99455897,28499.91659907,53254.96002384001 2026-01-17,12:22:35.000,17,11145763,7525,0,1768652554,13100.12928516999,25272.134070329994,53255.00893368001 2026-01-17,12:22:36.000,17,11145877,7445,0,1768652555,13100.297692920001,31728.093879089996,53255.14168896 2026-01-17,12:22:37.000,17,11145797,7405,0,1768652556,13100.392001259992,28039.277100959996,53255.02290792 2026-01-17,12:22:38.000,17,11145685,7525,0,1768652557,13100.567145319998,28039.354641390004,53255.00893368001 2026-01-17,12:22:39.000,17,11145690,7205,0,1768652558,13100.863542959989,27117.363683040006,53254.97399808 2026-01-17,12:22:40.000,17,11145763,7605,0,1768652559,13101.11278643,29884.422124110002,53255.0508564 2026-01-17,12:22:42.000,17,11145805,7484,0,1768652561,13101.752735879993,26195.922556830003,53255.1905988 2026-01-17,12:22:43.000,17,11145833,7605,0,1768652562,13101.799890050002,28040.68692696,53255.23950864 2026-01-17,12:22:44.000,17,11145718,7045,0,1768652563,13101.921143629988,31730.053537230007,53255.35828968 2026-01-17,12:22:45.000,17,11145845,7484,0,1768652564,13102.136705549994,31269.019287839998,53255.34431544001 2026-01-17,12:22:46.000,17,11145808,7165,0,1768652565,13102.23101389,31269.15322131,53255.47707072 2026-01-17,12:22:47.000,17,11145751,7645,0,1768652566,13102.136705549994,28963.43919135,53255.59585176 2026-01-17,12:22:48.000,17,11145782,7205,0,1768652567,13101.995243039994,30346.788659070007,53255.707645680006 2026-01-17,12:22:49.000,17,11145812,6885,0,1768652568,13101.685372779997,29424.28311423,53255.73559416 2026-01-17,12:22:50.000,17,11145679,7565,0,1768652569,13101.341820969996,30346.457349959994,53255.84738808001 2026-01-17,12:22:51.000,17,11145691,7685,0,1768652570,13100.870279269999,25734.853061789996,53255.94520776001 2026-01-17,12:22:53.000,17,11145794,7205,0,1768652572,13099.89351432,26656.639595369998,53256.05700168 2026-01-17,12:22:54.000,17,11145695,7685,0,1768652573,13099.368082139998,29423.176400819997,53256.11289864001 2026-01-17,12:22:55.000,17,11145747,7525,0,1768652574,13099.058211880001,28039.38988704,53256.00809184 2026-01-17,12:22:56.000,17,11145825,7645,0,1768652575,13098.70792375999,29422.302308700004,53256.07097592 2026-01-17,12:22:57.000,17,11145870,7245,0,1768652576,13098.424998739989,26193.998144340003,53256.12687288 2026-01-17,12:22:58.000,17,11145792,7085,0,1768652577,13098.155546339993,30804.700143869995,53256.19674408 2026-01-17,12:22:59.000,17,11145871,7405,0,1768652578,13097.852412389992,27115.03747014,53256.1687956 2026-01-17,12:23:00.000,17,11145706,7165,0,1768652579,13097.54927843999,26653.319455139994,53256.12687288 2026-01-17,12:23:01.000,17,11145799,7845,0,1768652580,13097.300034969994,28958.441358180004,53256.10591152 2026-01-17,12:23:02.000,17,11145782,6965,0,1768652581,13097.145099839989,33108.165501359996,53256.22469256 2026-01-17,12:23:04.000,17,11145676,6885,0,1768652583,13096.943010540002,29879.734452660006,53256.091937280005 2026-01-17,12:23:05.000,17,11145702,6845,0,1768652584,13096.774602789992,27112.9368294,53256.06398880001 2026-01-17,12:23:06.000,17,11145731,7725,0,1768652585,13096.815020649992,29418.64381023,53256.00809184 2026-01-17,12:23:07.000,17,11145714,7125,0,1768652586,13096.767866479997,28035.512865540004,53256.01507896001 2026-01-17,12:23:08.000,17,11145713,7405,0,1768652587,13096.882383750002,29880.058712640006,53256.01507896001 2026-01-17,12:23:09.000,17,11145758,7205,0,1768652588,13096.909328989997,28958.102999940005,53256.00809184 2026-01-17,12:23:10.000,17,11145715,7805,0,1768652589,13096.976692089993,34030.37498274,53255.94520776001 2026-01-17,12:23:11.000,17,11145802,6925,0,1768652590,13096.909328989997,31263.626703390008,53256.00809184 2026-01-17,12:23:12.000,17,11145769,7285,0,1768652591,13096.922801610002,30802.691141820003,53256.07097592 2026-01-17,12:23:13.000,17,11145785,7405,0,1768652592,13097.091209359998,28958.525947739996,53256.05700168 2026-01-17,12:23:15.000,17,11145767,7405,0,1768652594,13097.461706409995,27114.945831449993,53256.05700168 2026-01-17,12:23:16.000,17,11145812,7085,0,1768652595,13097.710949879991,27576.473519940002,53256.14783424 2026-01-17,12:23:17.000,17,11145790,7205,0,1768652596,13097.939984420002,25271.11899561,53256.18276984001 2026-01-17,12:23:18.000,17,11145839,7484,0,1768652597,13098.216173129993,28499.310373889995,53256.23167968001 2026-01-17,12:23:19.000,17,11145824,6925,0,1768652598,13098.451943979999,31266.397011480003,53256.33648648 2026-01-17,12:23:20.000,17,11145797,7525,0,1768652599,13098.65403328,33111.29531508,53256.427319040005 2026-01-17,12:23:21.000,17,11145789,7725,0,1768652600,13098.87633151,26655.561078479994,53256.46924176001 2026-01-17,12:23:22.000,17,11145710,7205,0,1768652601,13099.213147009992,27578.038426800005,53256.58802280001 2026-01-17,12:23:23.000,17,11145719,7525,0,1768652602,13099.677952399994,29422.795747800003,53256.62994552 2026-01-17,12:23:24.000,17,11145819,7525,0,1768652603,13100.12928516999,28500.85413336,53256.72077808 2026-01-17,12:23:26.000,17,11145833,7845,0,1768652605,13100.94437867999,25273.50865068,53256.92340456001 2026-01-17,12:23:27.000,17,11145734,7165,0,1768652606,13101.31487573,26657.24582055,53257.01423712 2026-01-17,12:23:28.000,17,11145740,7005,0,1768652607,13101.671900159992,28502.242811970005,53257.08410832 2026-01-17,12:23:29.000,17,11145769,7525,0,1768652608,13102.055869829994,29886.099817049995,53257.20288936 2026-01-17,12:23:30.000,17,11145711,7325,0,1768652609,13102.36574008999,31730.906481960003,53257.22385072 2026-01-17,12:23:31.000,17,11145835,7605,0,1768652610,13102.668874039991,33114.4956201,53257.30769616001 2026-01-17,12:23:32.000,17,11145899,7565,0,1768652611,13103.066316329998,30809.084702730004,53257.433464320005 2026-01-17,12:23:33.000,17,11145725,7325,0,1768652612,13103.315559799994,33576.199536839995,53257.601155200005 2026-01-17,12:23:34.000,17,11145790,7005,0,1768652613,13103.72647470999,31731.91450755,53257.65705216 2026-01-17,12:23:35.000,17,11145828,7045,0,1768652614,13104.150862239992,33576.876253320006,53257.78980744001 2026-01-17,12:23:37.000,17,11145720,7005,0,1768652616,13104.89185634,29888.341440389995,53257.95749832001 2026-01-17,12:23:38.000,17,11145805,7484,0,1768652617,13105.269089699992,35422.578157740005,53258.034356640004 2026-01-17,12:23:39.000,17,11145769,7645,0,1768652618,13105.578959959988,23893.93046751,53258.0902536 2026-01-17,12:23:40.000,17,11145669,7685,0,1768652619,13105.94272069999,31733.782527000003,53258.18108616 2026-01-17,12:23:41.000,17,11145692,7085,0,1768652620,13106.326690369991,31734.156130889998,53258.26493160001 2026-01-17,12:23:42.000,17,11145827,7565,0,1768652621,13106.670242179993,32195.61332808,53258.30685432 2026-01-17,12:23:43.000,17,11145747,7525,0,1768652622,13107.18220173999,34962.9184887,53258.404674 2026-01-17,12:23:44.000,17,11145753,6605,0,1768652623,13107.721106539997,31273.94662971,53258.50249368 2026-01-17,12:23:45.000,17,11145817,7405,0,1768652624,13108.145494069999,34502.30013798,53258.558390640006 2026-01-17,12:23:46.000,17,11145815,7484,0,1768652625,13108.798916139996,28968.479319299993,53258.62127472 2026-01-17,12:23:48.000,17,11145745,7365,0,1768652627,13110.105760279992,27124.342321739998,53258.71210728 2026-01-17,12:23:49.000,17,11145775,7525,0,1768652628,13110.76591866,27124.617237810002,53258.83787544 2026-01-17,12:23:50.000,17,11145754,7165,0,1768652629,13111.432813350002,28969.82570313,53258.921720880004 2026-01-17,12:23:51.000,17,11145808,7085,0,1768652630,13111.991927079995,28047.644418270007,53259.0684504 2026-01-17,12:23:52.000,17,11145789,7685,0,1768652631,13112.591458670002,26664.46412967,53259.1732572 2026-01-17,12:23:53.000,17,11145761,7445,0,1768652632,13113.19772656999,29431.9596168,53259.278064000006 2026-01-17,12:23:54.000,17,11145732,7205,0,1768652633,13113.905039119993,28509.940461930004,53259.41780640001 2026-01-17,12:23:55.000,17,11145560,7005,0,1768652634,13114.410262369995,30355.240565939996,53259.452742 2026-01-17,12:23:56.000,17,11145692,7125,0,1768652635,13115.083893369992,33584.1086607,53259.65536848001 2026-01-17,12:23:57.000,17,11145783,7525,0,1768652636,13115.690161269995,31739.774287499997,53259.830046480005 2026-01-17,12:23:59.000,17,11145751,7565,0,1768652638,13116.619772049999,26667.438862530005,53260.07459568 2026-01-17,12:24:00.000,17,11145692,7085,0,1768652639,13116.922906,30818.692666920004,53260.27023504 2026-01-17,12:24:01.000,17,11145711,7325,0,1768652640,13117.401184009992,29896.694659440007,53260.47984864 2026-01-17,12:24:02.000,17,11145801,7445,0,1768652641,13117.697581649998,31280.84067885,53260.54273272001 2026-01-17,12:24:03.000,17,11145753,7484,0,1768652642,13118.02092453,28514.106497760004,53260.66151376001 2026-01-17,12:24:04.000,17,11145772,7045,0,1768652643,13118.445312060001,31742.868855570006,53260.7453592 2026-01-17,12:24:05.000,17,11145654,6165,0,1768652644,13118.836018039998,31743.24950859,53260.96894704 2026-01-17,12:24:06.000,17,11145699,7525,0,1768652645,13119.2806145,33127.28979105,53261.101702320004 2026-01-17,12:24:07.000,17,11145744,7045,0,1768652646,13119.792574059997,26670.69556059,53261.28336744001 2026-01-17,12:24:08.000,17,11145801,7484,0,1768652647,13120.338215169999,30360.901017330005,53261.458045440006 2026-01-17,12:24:10.000,17,11145732,6885,0,1768652649,13121.335189049998,31284.01983648,53261.723556000004 2026-01-17,12:24:11.000,17,11145748,7245,0,1768652650,13121.67874086,26671.915060080006,53261.95413096001 2026-01-17,12:24:12.000,17,11145822,7205,0,1768652651,13122.02229267,31284.19606473,53262.14977032001 2026-01-17,12:24:13.000,17,11145750,7045,0,1768652652,13122.466889130003,27133.393404660004,53262.23361576 2026-01-17,12:24:14.000,17,11145793,7605,0,1768652653,13122.9182219,30361.979534219994,53262.422268 2026-01-17,12:24:15.000,17,11145811,7325,0,1768652654,13123.228092159996,31284.386391239997,53262.65284296001 2026-01-17,12:24:16.000,17,11145807,7445,0,1768652655,13123.632270759997,32206.891936080006,53262.81354672 2026-01-17,12:24:17.000,17,11145729,7445,0,1768652656,13123.915195779999,29439.62202111,53262.95328912 2026-01-17,12:24:18.000,17,11145726,6925,0,1768652657,13124.225066039995,28978.545476939995,53263.14194136 2026-01-17,12:24:19.000,17,11145703,6525,0,1768652658,13124.406946409996,28978.64416476,53263.29565800001 2026-01-17,12:24:21.000,17,11145804,7245,0,1768652660,13124.804388700002,31284.647209050003,53263.58212992001 2026-01-17,12:24:22.000,17,11145853,7845,0,1768652661,13125.18835836999,31284.710651219997,53263.88257608 2026-01-17,12:24:23.000,17,11145743,7565,0,1768652662,13125.53864649,31284.724749479996,53264.01533136001 2026-01-17,12:24:24.000,17,11145724,7005,0,1768652663,13125.686845309996,30362.367236370003,53264.2738548 2026-01-17,12:24:25.000,17,11145754,7205,0,1768652664,13125.787889959996,28517.546473199996,53264.39962296001 2026-01-17,12:24:26.000,17,11145777,7765,0,1768652665,13125.841780440001,29440.080214560003,53264.56032672 2026-01-17,12:24:27.000,17,11145791,7325,0,1768652666,13125.976506639992,29901.325937849993,53264.63718504001 2026-01-17,12:24:28.000,17,11145913,7645,0,1768652667,13126.185332249988,29440.207098900006,53264.811863040006 2026-01-17,12:24:29.000,17,11145806,6965,0,1768652668,13126.326794759989,28518.082207080006,53264.88872136 2026-01-17,12:24:30.000,17,11145764,7045,0,1768652669,13126.46825726999,31746.93620358,53265.00051528001 2026-01-17,12:24:32.000,17,11145713,7325,0,1768652671,13126.939798970001,30825.050982179993,53265.30096144 2026-01-17,12:24:33.000,17,11145751,7525,0,1768652672,13127.236196609992,28057.81631286,53265.32890992 2026-01-17,12:24:34.000,17,11145756,7245,0,1768652673,13127.350713879998,28519.146625709996,53265.48961368 2026-01-17,12:24:35.000,17,11145787,7645,0,1768652674,13127.276614469993,28518.998593979995,53265.64333032001 2026-01-17,12:24:36.000,17,11145724,7005,0,1768652675,13127.148624579997,30363.65722716,53265.580446240005 2026-01-17,12:24:37.000,17,11145726,6365,0,1768652676,13126.993689449992,26673.691440840004,53265.72018864001 2026-01-17,12:24:38.000,17,11145755,7325,0,1768652677,13126.906117419996,34053.28465524,53265.866918160005 2026-01-17,12:24:39.000,17,11145706,6765,0,1768652678,13126.933062659991,30824.712623939995,53265.866918160005 2026-01-17,12:24:40.000,17,11145741,7525,0,1768652679,13126.980216830001,33592.01073543,53266.034609040005 2026-01-17,12:24:41.000,17,11145720,7005,0,1768652680,13126.953271589991,29440.933159289998,53266.14640296001 2026-01-17,12:24:43.000,17,11145705,7405,0,1768652682,13126.980216830001,31285.79621724,53266.32806808 2026-01-17,12:24:44.000,17,11145802,7285,0,1768652683,13126.919590040001,32669.448797549994,53266.35601656 2026-01-17,12:24:45.000,17,11145713,6725,0,1768652684,13126.81180907999,28979.574649920003,53266.4747976 2026-01-17,12:24:46.000,17,11145774,7045,0,1768652685,13126.643401329995,30363.35411457,53266.488771840006 2026-01-17,12:24:47.000,17,11145823,6725,0,1768652686,13126.56930191999,30824.67032916,53266.5446688 2026-01-17,12:24:48.000,17,11145809,7645,0,1768652687,13126.582774539995,28979.92710642,53266.656462720006 2026-01-17,12:24:49.000,17,11145739,7165,0,1768652688,13126.63666502,34053.59481696,53266.77524376001 2026-01-17,12:24:50.000,17,11145771,7365,0,1768652689,13126.764654909995,27135.423554099994,53266.754282400005 2026-01-17,12:24:51.000,17,11145771,7484,0,1768652690,13126.81854539,29441.687416200002,53266.84511496001 2026-01-17,12:24:52.000,17,11145743,6885,0,1768652691,13126.744445979995,28980.801198539993,53266.824153600006 2026-01-17,12:24:54.000,17,11145821,6565,0,1768652693,13126.373948929999,25291.082131770003,53267.103638399996 2026-01-17,12:24:55.000,17,11145694,7245,0,1768652694,13126.313322139998,25291.11737742,53267.11062552001 2026-01-17,12:24:56.000,17,11145740,6405,0,1768652695,13126.266167969989,26213.524234440003,53267.21543232 2026-01-17,12:24:57.000,17,11145783,7405,0,1768652696,13126.259431659993,30364.48197537,53267.271329279996 2026-01-17,12:24:58.000,17,11145829,7405,0,1768652697,13126.394157859999,25752.08113551,53267.34120048 2026-01-17,12:24:59.000,17,11145739,7445,0,1768652698,13126.62992870999,29903.222153819996,53267.45998152 2026-01-17,12:25:00.000,17,11145777,7325,0,1768652699,13126.946535279996,26213.348006190005,53267.45998152 2026-01-17,12:25:01.000,17,11145824,7125,0,1768652700,13127.242932920002,34054.38431952,53267.606711039996 2026-01-17,12:25:02.000,17,11145740,7205,0,1768652701,13127.431549599998,27597.12747084,53267.69055648 2026-01-17,12:25:03.000,17,11145680,6885,0,1768652702,13127.620166279994,30364.62295797,53267.7674148 2026-01-17,12:25:05.000,17,11145643,7605,0,1768652704,13127.76836509999,31287.09325716,53267.80235040001 2026-01-17,12:25:06.000,17,11145605,6725,0,1768652705,13127.70773830999,23445.88776471,53267.90017008001 2026-01-17,12:25:07.000,17,11145625,7525,0,1768652706,13127.701001999994,32670.435675750006,53267.99100264001 2026-01-17,12:25:08.000,17,11145800,5965,0,1768652707,13127.78857402999,28519.245313530002,53268.095809440005 2026-01-17,12:25:09.000,17,11145747,7484,0,1768652708,13127.95024546999,31286.564572410003,53268.20760336001 2026-01-17,12:25:10.000,17,11145722,6845,0,1768652709,13128.084971669996,30364.178862779998,53268.333371520006 2026-01-17,12:25:11.000,17,11145684,7085,0,1768652710,13128.084971669996,29902.813304280004,53268.431191200005 2026-01-17,12:25:12.000,17,11145795,7165,0,1768652711,13128.064762739996,28980.350054220005,53268.45913968 2026-01-17,12:25:13.000,17,11145691,7605,0,1768652712,13127.983927019995,26212.896861870002,53268.55695936 2026-01-17,12:25:14.000,17,11145705,7484,0,1768652713,13128.0378175,34515.04496502,53268.668753280006 2026-01-17,12:25:16.000,17,11145828,6885,0,1768652715,13128.0378175,26674.036848210002,53268.71067600001 2026-01-17,12:25:17.000,17,11145813,7725,0,1768652716,13128.05129011999,26212.74883014,53268.79452144 2026-01-17,12:25:18.000,17,11145793,6565,0,1768652717,13128.07823536,28057.527298529996,53268.82246992 2026-01-17,12:25:19.000,17,11145736,6845,0,1768652718,13127.903091299995,29440.785127559997,53268.864392640004 2026-01-17,12:25:20.000,17,11145762,7045,0,1768652719,13127.82899188999,29901.643148699994,53268.90631536001 2026-01-17,12:25:21.000,17,11145770,7365,0,1768652720,13127.701001999994,28517.708603189996,53268.96919944 2026-01-17,12:25:22.000,17,11145746,6365,0,1768652721,13127.579748419994,27594.857650980004,53268.94823808 2026-01-17,12:25:23.000,17,11145757,7565,0,1768652722,13127.492176389998,31745.716704089995,53268.96221232 2026-01-17,12:25:24.000,17,11145723,7484,0,1768652723,13127.236196609992,30822.971488829993,53268.94125096 2026-01-17,12:25:25.000,17,11145777,7565,0,1768652724,13126.960007900001,32206.15177743,53268.99714792001 2026-01-17,12:25:27.000,17,11145810,6124,0,1768652726,13126.46825726999,28976.705654010002,53268.9202896 2026-01-17,12:25:28.000,17,11145824,7125,0,1768652727,13126.225750109988,26670.420644519996,53268.95522520001 2026-01-17,12:25:29.000,17,11145830,7285,0,1768652728,13125.915879849992,31282.483126139996,53268.934263840005 2026-01-17,12:25:30.000,17,11145764,6965,0,1768652729,13125.606009589996,36355.734938010006,53268.983173680004 2026-01-17,12:25:31.000,17,11145727,7445,0,1768652730,13125.201830989994,28515.029933790007,53268.89234112 2026-01-17,12:25:32.000,17,11145710,7045,0,1768652731,13124.885224420002,30359.66741958,53268.80849568001 2026-01-17,12:25:33.000,17,11145710,7165,0,1768652732,13124.474309509991,32665.635218220006,53268.73163736 2026-01-17,12:25:34.000,17,11145787,7525,0,1768652733,13124.1981208,33587.95043655,53268.75958584001 2026-01-17,12:25:35.000,17,11145767,6605,0,1768652734,13123.915195779999,23902.40352177,53268.73862448001 2026-01-17,12:25:36.000,17,11145836,6205,0,1768652735,13123.564907660002,33587.75306091001,53268.668753280006 2026-01-17,12:25:38.000,17,11145858,7125,0,1768652737,13122.74981414999,29436.59794434,53268.52901088 2026-01-17,12:25:39.000,17,11145731,7685,0,1768652738,13122.493834369998,28975.154845409998,53268.49407528001 2026-01-17,12:25:40.000,17,11145793,7605,0,1768652739,13122.305217690002,34970.566794750004,53268.42420408001 2026-01-17,12:25:41.000,17,11145754,7085,0,1768652740,13122.116601009991,26207.581817850005,53268.41721696 2026-01-17,12:25:42.000,17,11145692,6965,0,1768652741,13122.0425016,27130.07326443,53268.20760336001 2026-01-17,12:25:43.000,17,11145781,7525,0,1768652742,13121.948193259996,29897.223344190003,53268.20061624 2026-01-17,12:25:44.000,17,11145775,7405,0,1768652743,13121.88083016,32203.13474979,53268.07484808 2026-01-17,12:25:45.000,17,11145774,6845,0,1768652744,13121.564223589994,29897.018919420007,53267.95606704 2026-01-17,12:25:46.000,17,11145753,7525,0,1768652745,13121.456442629998,27129.720807930004,53267.92113144001 2026-01-17,12:25:47.000,17,11145770,6885,0,1768652746,13121.261089639993,28974.49222719,53267.78138904001 2026-01-17,12:25:49.000,17,11145728,6965,0,1768652748,13121.099418199992,30358.165954890006,53267.61369816001 2026-01-17,12:25:50.000,17,11145827,7005,0,1768652749,13121.011846169997,32202.697703729995,53267.543826960005 2026-01-17,12:25:51.000,17,11145758,5805,0,1768652750,13120.910801519996,29896.631217269998,53267.50190424 2026-01-17,12:25:52.000,17,11145764,6845,0,1768652751,13120.749130079996,32663.583921390004,53267.44600728001 2026-01-17,12:25:53.000,17,11145808,7045,0,1768652752,13120.64134912,31279.797407610007,53267.313252 2026-01-17,12:25:54.000,17,11145790,7165,0,1768652753,13120.59419494999,28512.633229590007,53267.20145808001 2026-01-17,12:25:55.000,17,11145764,7205,0,1768652754,13120.43252350999,28512.682573500002,53267.09665128 2026-01-17,12:25:56.000,17,11145757,7484,0,1768652755,13120.35168778999,26667.83361381,53267.01280584001 2026-01-17,12:25:57.000,17,11145716,6965,0,1768652756,13120.264115759994,27590.310962129995,53266.96389600001 2026-01-17,12:25:58.000,17,11145689,6605,0,1768652757,13120.129389559988,29896.391546850005,53266.81716648001 2026-01-17,12:26:00.000,17,11145807,7365,0,1768652759,13119.839728229992,34047.306993000006,53266.55864304001 2026-01-17,12:26:01.000,17,11145725,7645,0,1768652760,13119.58374845,28512.886998269998,53266.50274608 2026-01-17,12:26:02.000,17,11145751,7325,0,1768652761,13119.43554962999,27590.59292733,53266.46082336001 2026-01-17,12:26:03.000,17,11145734,7085,0,1768652762,13119.287350809995,32202.422787660005,53266.251209760005 2026-01-17,12:26:04.000,17,11145793,7685,0,1768652763,13119.17283353999,32663.647363559998,53266.202299920005 2026-01-17,12:26:05.000,17,11145727,7605,0,1768652764,13118.977480549998,25745.595935909994,53265.985699200006 2026-01-17,12:26:06.000,17,11145721,6725,0,1768652765,13118.842754349993,34047.144863010006,53265.9507636 2026-01-17,12:26:07.000,17,11145733,7445,0,1768652766,13118.458784679991,29896.264662510002,53265.76909848001 2026-01-17,12:26:08.000,17,11145736,7085,0,1768652767,13118.21627751999,31740.584937449996,53265.629356080004 2026-01-17,12:26:09.000,17,11145755,7484,0,1768652768,13118.05460607999,27128.63524191,53265.52454928001 2026-01-17,12:26:11.000,17,11145749,6605,0,1768652770,13117.919879879999,30356.96055366,53265.34987128 2026-01-17,12:26:12.000,17,11145808,7085,0,1768652771,13117.704317959993,34507.85485242,53265.2520516 2026-01-17,12:26:13.000,17,11145788,7205,0,1768652772,13117.576328069998,34046.64437477999,53265.11929632001 2026-01-17,12:26:14.000,17,11145703,6845,0,1768652773,13117.455074489997,29434.588942290007,53264.909682720005 2026-01-17,12:26:15.000,17,11145859,7605,0,1768652774,13117.199094709991,26206.157893590003,53264.84679864 2026-01-17,12:26:16.000,17,11145623,7605,0,1768652775,13116.970060169995,31740.5496918,53264.7978888 2026-01-17,12:26:17.000,17,11145798,7165,0,1768652776,13116.552408949989,29895.66548646,53264.63019792 2026-01-17,12:26:18.000,17,11145815,7565,0,1768652777,13116.094339869996,29434.476156210003,53264.525391120005 2026-01-17,12:26:19.000,17,11145794,6284,0,1768652778,13115.49480827999,31279.000855920007,53264.39263584 2026-01-17,12:26:20.000,17,11145914,7125,0,1768652779,13114.895276689997,28972.835681640005,53264.37167448 2026-01-17,12:26:22.000,17,11145702,6324,0,1768652781,13113.622114099991,30356.121707190003,53263.87558896001 2026-01-17,12:26:23.000,17,11145742,6245,0,1768652782,13113.07647298999,22976.669475389994,53263.74982080001 2026-01-17,12:26:24.000,17,11145732,6805,0,1768652783,13112.571249740002,22515.085393860005,53263.617065520004 2026-01-17,12:26:25.000,17,11145795,7445,0,1768652784,13111.97845445999,29893.804516139993,53263.46334888001 2026-01-17,12:26:26.000,17,11145677,7525,0,1768652785,13111.284614529992,30815.908260569995,53263.28867088 2026-01-17,12:26:27.000,17,11145907,7484,0,1768652786,13110.563829359999,23436.759141360002,53263.10001864 2026-01-17,12:26:28.000,17,11145801,7525,0,1768652787,13109.78915371,27586.976723640008,53262.83450808 2026-01-17,12:26:29.000,17,11145815,7645,0,1768652788,13109.007741749992,29431.043229899995,53262.62489448001 2026-01-17,12:26:30.000,17,11145846,7005,0,1768652789,13108.246538719999,26663.427907560006,53262.35938392 2026-01-17,12:26:31.000,17,11145892,7045,0,1768652790,13107.397763659996,27123.919373940007,53262.18470592 2026-01-17,12:26:33.000,17,11145773,7325,0,1768652792,13105.531805789993,32195.690868510006,53261.75150448 2026-01-17,12:26:34.000,17,11145732,7005,0,1768652793,13104.588722389999,30350.320273200006,53261.52092952 2026-01-17,12:26:35.000,17,11145719,7325,0,1768652794,13103.578275889995,31733.246793119994,53261.24843184 2026-01-17,12:26:36.000,17,11145807,7484,0,1768652795,13102.689082969991,28504.167224460005,53261.02484400001 2026-01-17,12:26:37.000,17,11145845,7365,0,1768652796,13101.840307910003,24353.075550060006,53260.766320560004 2026-01-17,12:26:38.000,17,11145795,7245,0,1768652797,13100.937642369994,32191.863190920005,53260.430938800004 2026-01-17,12:26:39.000,17,11145791,7365,0,1768652798,13099.89351432,35880.65177253001,53260.05363432 2026-01-17,12:26:40.000,17,11145834,7165,0,1768652799,13098.85612258,28502.003141549998,53259.75318816001 2026-01-17,12:26:41.000,17,11145695,7645,0,1768652800,13097.906302869997,25734.80371788,53259.43178064 2026-01-17,12:26:42.000,17,11145633,6565,0,1768652801,13096.848702199997,28039.763490929996,53259.13133448001 2026-01-17,12:26:44.000,17,11145699,7445,0,1768652803,13094.99621695,28499.359717800005,53258.32781568 2026-01-17,12:26:45.000,17,11145833,7525,0,1768652804,13094.113760339991,27576.466470810003,53257.936536960005 2026-01-17,12:26:46.000,17,11145769,7484,0,1768652805,13093.110050149997,28498.29529917,53257.54525824001 2026-01-17,12:26:47.000,17,11145771,7445,0,1768652806,13092.140021509993,26653.199619930005,53257.17494088 2026-01-17,12:26:48.000,17,11145882,6965,0,1768652807,13091.244092279994,32647.201743269994,53256.68584248001 2026-01-17,12:26:49.000,17,11145644,6925,0,1768652808,13090.496361869991,28035.449423369995,53256.2386668 2026-01-17,12:26:50.000,17,11145838,7125,0,1768652809,13089.613905259997,27112.556176380007,53255.83341384 2026-01-17,12:26:51.000,17,11145846,7085,0,1768652810,13088.785339129994,21578.728308570004,53255.37925104 2026-01-17,12:26:52.000,17,11145756,6925,0,1768652811,13087.93656406999,30800.216897189996,53255.015920800004 2026-01-17,12:26:53.000,17,11145758,7005,0,1768652812,13087.215778899998,27110.899630829997,53254.582719360005 2026-01-17,12:26:55.000,17,11145726,7005,0,1768652814,13085.814626419997,28954.670073629997,53253.63945816001 2026-01-17,12:26:56.000,17,11145765,7685,0,1768652815,13084.932169809988,27110.124226529995,53253.21324384001 2026-01-17,12:26:57.000,17,11145784,6965,0,1768652816,13084.10360368,29876.484803729996,53252.82895224001 2026-01-17,12:26:58.000,17,11145772,7205,0,1768652817,13083.423236369992,29876.005462889996,53252.33985384 2026-01-17,12:26:59.000,17,11145818,7085,0,1768652818,13082.67550595999,34025.2432161,53251.997484960004 2026-01-17,12:27:00.000,17,11145805,7445,0,1768652819,13081.921039239991,24802.894633620002,53251.50838656001 2026-01-17,12:27:01.000,17,11145773,7685,0,1768652820,13081.018373699997,28491.027646140006,53251.09614648 2026-01-17,12:27:02.000,17,11145789,7325,0,1768652821,13080.263906979999,33562.55242116,53250.558138240005 2026-01-17,12:27:03.000,17,11145781,7405,0,1768652822,13079.691320630001,28951.342884269994,53250.124936800006 2026-01-17,12:27:04.000,17,11145790,7085,0,1768652823,13079.172624759995,29412.137463239997,53249.64282552001 2026-01-17,12:27:06.000,17,11145802,7005,0,1768652825,13078.10155146999,29872.727617440003,53248.70655144001 2026-01-17,12:27:07.000,17,11145843,7484,0,1768652826,13077.515492500002,26644.719516540004,53248.33623408 2026-01-17,12:27:08.000,17,11145764,6845,0,1768652827,13076.84186149999,29871.64910055,53247.84713568001 2026-01-17,12:27:09.000,17,11145755,7765,0,1768652828,13076.161494189997,27104.62590513,53247.35803728 2026-01-17,12:27:10.000,17,11145824,6885,0,1768652829,13075.407027469999,27565.357041929994,53246.95278432 2026-01-17,12:27:11.000,17,11145699,7484,0,1768652830,13074.780550639996,29870.38025715,53246.52657000001 2026-01-17,12:27:12.000,17,11145857,7525,0,1768652831,13074.34269048999,28486.643087279997,53246.08638144 2026-01-17,12:27:13.000,17,11145843,7685,0,1768652832,13073.985666059998,29869.336985910006,53245.646192880005 2026-01-17,12:27:14.000,17,11145824,7125,0,1768652833,13073.628641629992,29407.816346549997,53245.21997856 2026-01-17,12:27:15.000,17,11145797,7285,0,1768652834,13073.0695279,28946.436689790004,53244.83568696 2026-01-17,12:27:17.000,17,11145798,7085,0,1768652836,13071.675111729994,28024.01573451,53244.10902648001 2026-01-17,12:27:18.000,17,11145770,7085,0,1768652837,13070.920645009995,30790.446803009996,53243.60595384001 2026-01-17,12:27:19.000,17,11145770,7245,0,1768652838,13070.395212829993,35861.64731805,53243.17275240001 2026-01-17,12:27:20.000,17,11145862,6965,0,1768652839,13069.876516960001,31711.753995749998,53242.78147368 2026-01-17,12:27:21.000,17,11145656,6324,0,1768652840,13069.418447879994,32633.561676719997,53242.35525936001 2026-01-17,12:27:22.000,17,11145825,7484,0,1768652841,13068.913224629992,31249.986636839996,53242.075774560006 2026-01-17,12:27:23.000,17,11145765,7484,0,1768652842,13068.40800137999,29405.673411030002,53241.60763752 2026-01-17,12:27:24.000,17,11145662,7045,0,1768652843,13067.842151340003,33093.55265487,53241.17443608 2026-01-17,12:27:25.000,17,11145770,7165,0,1768652844,13067.24935605999,32171.27973132,53240.685337680006 2026-01-17,12:27:26.000,17,11145790,7205,0,1768652845,13066.757605429993,30787.5073158,53240.31502032 2026-01-17,12:27:28.000,17,11145784,7165,0,1768652847,13065.430552359998,28482.12459495,53239.52547576 2026-01-17,12:27:29.000,17,11145710,7005,0,1768652848,13064.79733922,31709.075326349994,53239.07830008001 2026-01-17,12:27:30.000,17,11145716,7165,0,1768652849,13064.231489179998,34013.88001854,53238.66606000001 2026-01-17,12:27:31.000,17,11145697,7685,0,1768652850,13063.67911176,26176.001715449995,53238.26080704001 2026-01-17,12:27:32.000,17,11145755,7405,0,1768652851,13063.099789099993,30324.746029560003,53237.932412400005 2026-01-17,12:27:33.000,17,11145784,7045,0,1768652852,13062.466575959996,28019.250522629998,53237.56908216001 2026-01-17,12:27:34.000,17,11145746,7045,0,1768652853,13061.813153889998,27096.737928660004,53237.13588072001 2026-01-17,12:27:35.000,17,11145760,7125,0,1768652854,13061.17320443999,34011.772328670006,53236.77255048 2026-01-17,12:27:36.000,17,11145811,7645,0,1768652855,13060.634299639998,28940.515420590003,53236.41620736001 2026-01-17,12:27:37.000,17,11145758,7205,0,1768652856,13060.129076389996,28940.459027549994,53236.05986424001 2026-01-17,12:27:39.000,17,11145680,7005,0,1768652858,13059.320719189993,32627.802537509997,53235.38910072001 2026-01-17,12:27:40.000,17,11145777,7765,0,1768652859,13059.233147159997,28017.445945350002,53235.081667440005 2026-01-17,12:27:41.000,17,11145736,7165,0,1768652860,13059.017585239992,31244.49536457,53234.816156880006 2026-01-17,12:27:42.000,17,11145823,7685,0,1768652861,13058.55951616,27556.207271189996,53234.50173648001 2026-01-17,12:27:43.000,17,11145756,7045,0,1768652862,13058.020611359992,28939.11969285,53234.25020016 2026-01-17,12:27:44.000,17,11145787,7445,0,1768652863,13057.47497024999,27095.18712006,53233.90084416001 2026-01-17,12:27:45.000,17,11145803,7605,0,1768652864,13056.814811869997,28939.549689780004,53233.691230560005 2026-01-17,12:27:46.000,17,11145768,7045,0,1768652865,13056.370215409996,25712.40863187,53233.44668136001 2026-01-17,12:27:47.000,17,11145857,7484,0,1768652866,13056.127708249995,32166.169112069998,53233.139248080006 2026-01-17,12:27:48.000,17,11145780,6925,0,1768652867,13055.804365369993,32626.65352932,53232.87373752001 2026-01-17,12:27:50.000,17,11145767,7525,0,1768652869,13055.130734369995,30320.918351970002,53232.41957472001 2026-01-17,12:27:51.000,17,11145899,7205,0,1768652870,13054.868018279994,30320.241635490005,53232.22393536001 2026-01-17,12:27:52.000,17,11145798,6885,0,1768652871,13054.484048609993,31702.836846299993,53232.0981672 2026-01-17,12:27:53.000,17,11145818,7045,0,1768652872,13054.214596209997,28475.58300231,53231.81868240001 2026-01-17,12:27:54.000,17,11145782,7085,0,1768652873,13054.093342629996,26631.49534866,53231.54618472 2026-01-17,12:27:55.000,17,11145767,7445,0,1768652874,13054.0057706,26631.622233000002,53231.41342944001 2026-01-17,12:27:56.000,17,11145751,7565,0,1768652875,13054.100078939991,31241.60522127,53231.175867360005 2026-01-17,12:27:57.000,17,11145790,7245,0,1768652876,13053.92493488,30780.33130146,53231.02913784001 2026-01-17,12:27:58.000,17,11145942,7005,0,1768652877,13053.69590033999,30318.944595570007,53230.98022800001 2026-01-17,12:27:59.000,17,11145838,6845,0,1768652878,13053.251303880003,27552.668607929998,53230.76362728001 2026-01-17,12:28:01.000,17,11145800,6965,0,1768652880,13052.64503598,28013.427941250004,53230.48414248 2026-01-17,12:28:02.000,17,11145747,7685,0,1768652881,13052.328429409994,28935.531685680005,53230.4212584 2026-01-17,12:28:03.000,17,11145797,6645,0,1768652882,13052.180230589998,26630.177161350002,53230.18369632 2026-01-17,12:28:04.000,17,11145745,7885,0,1768652883,13052.173494279989,28012.878109109995,53230.05792816 2026-01-17,12:28:05.000,17,11145787,7365,0,1768652884,13052.139812729998,35849.36773359,53229.91818576 2026-01-17,12:28:06.000,17,11145763,7525,0,1768652885,13052.072449629988,30778.38574158,53229.81337896 2026-01-17,12:28:07.000,17,11145740,6365,0,1768652886,13052.032031770003,29395.705941210006,53229.65966232001 2026-01-17,12:28:08.000,17,11145714,7045,0,1768652887,13052.180230589998,31239.772447469993,53229.48498432 2026-01-17,12:28:09.000,17,11145792,6245,0,1768652888,13052.382319889999,24785.79344424,53229.42210024001 2026-01-17,12:28:10.000,17,11145886,7165,0,1768652889,13052.510309779995,26629.620280079995,53229.35921616 2026-01-17,12:28:12.000,17,11145781,7525,0,1768652891,13052.510309779995,29855.774459790002,53229.31030632 2026-01-17,12:28:13.000,17,11145697,7445,0,1768652892,13052.510309779995,28472.728104659996,53229.34524192 2026-01-17,12:28:14.000,17,11145706,7045,0,1768652893,13052.33516571999,31699.213593480003,53229.24043512 2026-01-17,12:28:15.000,17,11145809,7405,0,1768652894,13052.227384759994,28932.895311059998,53229.2683836 2026-01-17,12:28:16.000,17,11145888,6925,0,1768652895,13052.079185939998,30776.933620800002,53229.282357840006 2026-01-17,12:28:17.000,17,11145774,7125,0,1768652896,13052.133076419988,30316.026255749995,53229.2683836 2026-01-17,12:28:18.000,17,11145824,7205,0,1768652897,13051.957932359997,31238.200491480005,53229.27537072001 2026-01-17,12:28:19.000,17,11145820,6245,0,1768652898,13051.856887709997,31238.475407549995,53229.2683836 2026-01-17,12:28:20.000,17,11145771,7005,0,1768652899,13051.816469849997,26167.909314210003,53229.2683836 2026-01-17,12:28:21.000,17,11145759,7325,0,1768652900,13051.762579369992,31699.840966050004,53229.28934496 2026-01-17,12:28:23.000,17,11145767,7445,0,1768652902,13051.594171619996,26168.381605920003,53229.38716464 2026-01-17,12:28:24.000,17,11145817,6685,0,1768652903,13051.52680852,28473.447115920004,53229.43607448 2026-01-17,12:28:25.000,17,11145728,6124,0,1768652904,13051.573962689996,30778.103776379998,53229.47101008001 2026-01-17,12:28:26.000,17,11145784,7165,0,1768652905,13051.4459728,27090.203385150002,53229.46402296 2026-01-17,12:28:27.000,17,11145790,7205,0,1768652906,13051.47965434999,28934.862018329994,53229.498958560005 2026-01-17,12:28:28.000,17,11145830,7205,0,1768652907,13051.614380549996,22942.692668789998,53229.48498432 2026-01-17,12:28:29.000,17,11145763,7565,0,1768652908,13051.755843059997,22482.215300669995,53229.408126 2026-01-17,12:28:30.000,17,11145738,7005,0,1768652909,13051.897305569997,28014.43596684,53229.48498432 2026-01-17,12:28:31.000,17,11145790,7005,0,1768652910,13052.072449629988,26631.608134740003,53229.48498432 2026-01-17,12:28:32.000,17,11145747,7484,0,1768652911,13052.382319889999,27092.811563249998,53229.48498432 2026-01-17,12:28:34.000,17,11145781,7405,0,1768652913,13053.332139599988,28937.286919050006,53229.46402296 2026-01-17,12:28:35.000,17,11145826,7045,0,1768652914,13053.82389023,29859.78541476,53229.56184264001 2026-01-17,12:28:36.000,17,11145701,7365,0,1768652915,13054.389740270002,29399.13181839,53229.49197144001 2026-01-17,12:28:37.000,17,11145739,7525,0,1768652916,13054.92190876,24328.720805909994,53229.45703584 2026-01-17,12:28:38.000,17,11145816,7005,0,1768652917,13055.615748689997,27556.616120730003,53229.54088128001 2026-01-17,12:28:39.000,17,11145714,7205,0,1768652918,13056.410633269996,28940.72689449,53229.53389416 2026-01-17,12:28:40.000,17,11145719,7525,0,1768652919,13057.225726779994,30785.660443739995,53229.60376536 2026-01-17,12:28:41.000,17,11145828,7245,0,1768652920,13058.034083979997,25715.030908229994,53229.67363656 2026-01-17,12:28:42.000,17,11145810,6205,0,1768652921,13058.936749519991,26176.692530190005,53229.81337896 2026-01-17,12:28:43.000,17,11145772,7325,0,1768652922,13059.77205195999,30326.55060684,53229.89722440001 2026-01-17,12:28:45.000,17,11145597,7525,0,1768652924,13061.644746140002,25255.991562630006,53230.09286376001 2026-01-17,12:28:46.000,17,11145545,6765,0,1768652925,13062.50025751,31710.964493189997,53230.33042584001 2026-01-17,12:28:47.000,17,11145683,6725,0,1768652926,13063.39618674,31711.211212740003,53230.42824552001 2026-01-17,12:28:48.000,17,11145764,7205,0,1768652927,13064.251698109998,32172.745950359997,53230.65183336 2026-01-17,12:28:49.000,17,11145751,7845,0,1768652928,13065.134154719992,27562.910993819998,53230.68676896 2026-01-17,12:28:50.000,17,11145782,7245,0,1768652929,13065.93577561,33557.159836709994,53230.840485600005 2026-01-17,12:28:51.000,17,11145767,7605,0,1768652930,13066.818232219994,29408.070115230003,53231.00118936001 2026-01-17,12:28:52.000,17,11145742,7125,0,1768652931,13067.828678719998,29408.74683171,53231.23875144001 2026-01-17,12:28:53.000,17,11145782,7245,0,1768652932,13068.798707360002,29870.21107803,53231.30862264 2026-01-17,12:28:54.000,17,11145825,6765,0,1768652933,13069.741790759996,26643.098216640006,53231.50426200001 2026-01-17,12:28:56.000,17,11145796,7405,0,1768652935,13071.365241469997,25260.460711050007,53231.86060512 2026-01-17,12:28:57.000,17,11145760,7525,0,1768652936,13072.11297188,26182.867568069996,53231.98637328001 2026-01-17,12:28:58.000,17,11145783,6845,0,1768652937,13072.732712399993,31255.428565199996,53232.17502552001 2026-01-17,12:28:59.000,17,11145781,7405,0,1768652938,13073.4737065,32639.067047250006,53232.32175504001 2026-01-17,12:29:00.000,17,11145827,6645,0,1768652939,13074.026083919998,28489.751753610006,53232.53136864 2026-01-17,12:29:01.000,17,11145804,7045,0,1768652940,13074.52457085999,28029.401269830007,53232.67809816001 2026-01-17,12:29:02.000,17,11145760,7165,0,1768652941,13075.029794109993,29413.173685350004,53232.733995120005 2026-01-17,12:29:03.000,17,11145854,7325,0,1768652942,13075.54848998,29874.68022645,53232.76893072 2026-01-17,12:29:04.000,17,11145760,7085,0,1768652943,13075.993086440001,29413.892696609997,53232.88072464 2026-01-17,12:29:05.000,17,11145719,7445,0,1768652944,13076.552200169994,28030.937980169998,53232.96457008001 2026-01-17,12:29:07.000,17,11145833,7365,0,1768652946,13077.912934789994,28953.97925889,53233.20213216 2026-01-17,12:29:08.000,17,11145770,7045,0,1768652947,13078.768446159993,29415.45055434,53233.34187456 2026-01-17,12:29:09.000,17,11145849,7365,0,1768652948,13079.44881347,29876.809063709996,53233.5305268 2026-01-17,12:29:10.000,17,11145816,7005,0,1768652949,13080.250434359994,28494.009428129997,53233.572449520005 2026-01-17,12:29:11.000,17,11145627,6685,0,1768652950,13081.085736799992,30800.16050415,53233.81699872 2026-01-17,12:29:12.000,17,11145744,7005,0,1768652951,13081.961457099991,30800.900662800006,53233.907831280005 2026-01-17,12:29:13.000,17,11145686,6845,0,1768652952,13082.77655060999,30801.485740589997,53234.0545608 2026-01-17,12:29:14.000,17,11145691,7484,0,1768652953,13083.591644120002,26651.916678270005,53234.1593676 2026-01-17,12:29:15.000,17,11145765,7565,0,1768652954,13084.29895666999,30341.09296203,53234.257187279996 2026-01-17,12:29:16.000,17,11145770,6845,0,1768652955,13085.046687079994,28958.265129930005,53234.37596832 2026-01-17,12:29:18.000,17,11145617,7445,0,1768652957,13086.53541158999,26653.23486558,53234.65545312 2026-01-17,12:29:19.000,17,11145713,7484,0,1768652958,13087.222515209993,29881.376899950003,53234.746285680005 2026-01-17,12:29:20.000,17,11145780,6925,0,1768652959,13087.94330038,31265.057676779994,53234.87205384 2026-01-17,12:29:21.000,17,11145838,6405,0,1768652960,13088.563040899993,30804.122115210004,53234.95589928001 2026-01-17,12:29:22.000,17,11145725,6605,0,1768652961,13089.250144519996,32188.07075898,53235.19346136001 2026-01-17,12:29:23.000,17,11145681,6885,0,1768652962,13089.896830279999,27577.248924240004,53235.33320376 2026-01-17,12:29:24.000,17,11145707,7605,0,1768652963,13090.536779729991,27116.496640049998,53235.37512648 2026-01-17,12:29:25.000,17,11145739,7325,0,1768652964,13091.116102389999,34033.75151601,53235.486920400006 2026-01-17,12:29:26.000,17,11145824,7045,0,1768652965,13091.715633979991,25272.479477700006,53235.60570144001 2026-01-17,12:29:27.000,17,11145793,6885,0,1768652966,13092.422946529994,27117.236798700003,53235.88518624 2026-01-17,12:29:29.000,17,11145815,7365,0,1768652968,13094.066606169996,28040.390863499997,53235.96204456001 2026-01-17,12:29:30.000,17,11145717,7405,0,1768652969,13094.780655029994,31729.849112459997,53236.220568 2026-01-17,12:29:31.000,17,11145727,7645,0,1768652970,13095.366713999996,24351.87014883,53236.29742632001 2026-01-17,12:29:32.000,17,11145737,7645,0,1768652971,13096.080762859994,27118.89334425,53236.521014160004 2026-01-17,12:29:33.000,17,11145809,7484,0,1768652972,13096.821756960002,35419.88539008,53236.569924 2026-01-17,12:29:34.000,17,11145814,7125,0,1768652973,13097.502124269995,30808.626509280002,53236.69569216 2026-01-17,12:29:35.000,17,11145648,7045,0,1768652974,13097.939984420002,29425.418024159997,53236.89831864001 2026-01-17,12:29:36.000,17,11145781,7685,0,1768652975,13098.391317189999,29425.664743710004,53236.90530576 2026-01-17,12:29:37.000,17,11145815,6565,0,1768652976,13098.9369583,28964.792624309994,53237.05203528 2026-01-17,12:29:38.000,17,11145731,7565,0,1768652977,13099.516280959993,29887.509643049998,53237.13588072001 2026-01-17,12:29:40.000,17,11145789,7605,0,1768652979,13100.338110780001,27121.092672810002,53237.39440416 2026-01-17,12:29:41.000,17,11145769,7484,0,1768652980,13100.600826870002,30349.178314139994,53237.47126248001 2026-01-17,12:29:42.000,17,11145759,7365,0,1768652981,13101.099313809995,28043.302154189994,53237.548120800006 2026-01-17,12:29:43.000,17,11145809,6365,0,1768652982,13101.490019789991,25737.292060770007,53237.68087608 2026-01-17,12:29:44.000,17,11145863,7525,0,1768652983,13101.975034109993,28504.322305320005,53237.73677304001 2026-01-17,12:29:45.000,17,11145744,6084,0,1768652984,13102.257959129995,31732.54892925,53237.834592720006 2026-01-17,12:29:46.000,17,11145795,7484,0,1768652985,13102.729500829992,33577.4119872,53237.87651544001 2026-01-17,12:29:47.000,17,11145797,7405,0,1768652986,13103.039371090003,27121.304146709997,53237.8974768 2026-01-17,12:29:48.000,17,11145730,6925,0,1768652987,13103.38292289999,31733.00007357,53237.95337376001 2026-01-17,12:29:49.000,17,11145872,6284,0,1768652988,13103.807310429991,28043.591168519997,53238.06516768 2026-01-17,12:29:51.000,17,11145722,6324,0,1768652990,13104.82449323999,28965.772453380006,53238.28875552001 2026-01-17,12:29:52.000,17,11145735,7765,0,1768652991,13105.087209329991,31271.599269419996,53238.30272976 2026-01-17,12:29:53.000,17,11145784,7085,0,1768652992,13105.437497450002,26198.918437080007,53238.386575200006 2026-01-17,12:29:54.000,17,11145832,7165,0,1768652993,13105.626114129998,29888.242752570004,53238.3516396 2026-01-17,12:29:55.000,17,11145827,7325,0,1768652994,13105.693477229994,28504.561975739998,53238.47042064 2026-01-17,12:29:56.000,17,11145731,7685,0,1768652995,13105.875357599994,27582.000037859994,53238.54029184 2026-01-17,12:29:57.000,17,11145893,7605,0,1768652996,13106.077446899995,27581.696925270007,53238.52631760001 2026-01-17,12:29:58.000,17,11145745,7245,0,1768652997,13106.27279989,29426.165231940002,53238.54727896001 2026-01-17,12:29:59.000,17,11145794,6925,0,1768652998,13106.353635610001,27120.274973730004,53238.533304720004 2026-01-17,12:30:00.000,17,11145729,7845,0,1768652999,13106.299745129996,27120.133991130002,53238.42849792001 2026-01-17,12:30:02.000,17,11145796,7045,0,1768653001,13105.996611179995,27581.027257919995,53238.365613840004 2026-01-17,12:30:03.000,17,11145895,7645,0,1768653002,13105.80125818999,28964.369676510003,53238.337665360006 2026-01-17,12:30:04.000,17,11145745,7525,0,1768653003,13105.477915310003,28042.012163399995,53238.25381992 2026-01-17,12:30:05.000,17,11145684,7125,0,1768653004,13105.599168889989,28964.510659110005,53238.337665360006 2026-01-17,12:30:06.000,17,11145844,6405,0,1768653005,13105.747367709999,37265.43221364,53238.21189720001 2026-01-17,12:30:07.000,17,11145801,7525,0,1768653006,13105.76084032999,25736.650589940007,53238.15600024 2026-01-17,12:30:08.000,17,11145794,6925,0,1768653007,13105.666531989998,30348.057502469994,53238.002283600006 2026-01-17,12:30:09.000,17,11145833,7525,0,1768653008,13105.424024829998,32653.602353309994,53237.883502560006 2026-01-17,12:30:10.000,17,11145795,7365,0,1768653009,13105.093945640001,29425.22064852,53237.834592720006 2026-01-17,12:30:11.000,17,11145786,6485,0,1768653010,13104.858174789995,31269.336498689998,53237.82760560001 2026-01-17,12:30:13.000,17,11145777,7165,0,1768653012,13104.68303072999,27118.273020809997,53237.61799200001 2026-01-17,12:30:14.000,17,11145850,7005,0,1768653013,13104.528095599999,28962.374772719995,53237.55510792 2026-01-17,12:30:15.000,17,11145841,7325,0,1768653014,13104.453996189994,28961.944775790005,53237.35248144001 2026-01-17,12:30:16.000,17,11145777,6765,0,1768653015,13104.339478919988,32189.52287976,53237.28959736 2026-01-17,12:30:17.000,17,11145889,7565,0,1768653016,13104.251906889993,30805.60948164,53237.163829200006 2026-01-17,12:30:18.000,17,11145764,6885,0,1768653017,13104.420314639989,28038.42415623,53237.0590224 2026-01-17,12:30:19.000,17,11145785,7645,0,1768653018,13104.62914025,28499.606437349998,53237.03806104001 2026-01-17,12:30:20.000,17,11145784,7005,0,1768653019,13104.9322742,27577.171383809997,53236.94024136 2026-01-17,12:30:21.000,17,11145761,6445,0,1768653020,13105.120890879996,28499.373816060004,53236.807486080004 2026-01-17,12:30:22.000,17,11145629,7565,0,1768653021,13105.296034940002,32649.5350053,53236.71665352 2026-01-17,12:30:24.000,17,11145606,7085,0,1768653023,13105.410552209993,31727.0858535,53236.64678232 2026-01-17,12:30:25.000,17,11145751,7484,0,1768653024,13105.626114129998,29882.37082728,53236.66774368 2026-01-17,12:30:26.000,17,11145803,7484,0,1768653025,13105.895566529995,24809.908517970005,53236.590885360005 2026-01-17,12:30:27.000,17,11145736,6965,0,1768653026,13105.915775459995,28037.416130640006,53236.5000528 2026-01-17,12:30:28.000,17,11145707,7445,0,1768653027,13105.956193319995,35876.457540179996,53236.541975520006 2026-01-17,12:30:29.000,17,11145791,7245,0,1768653028,13105.733895089994,28498.119070920002,53236.53498840001 2026-01-17,12:30:30.000,17,11145732,7125,0,1768653029,13105.531805789993,26653.368799050004,53236.521014160004 2026-01-17,12:30:31.000,17,11145849,6725,0,1768653030,13105.194990290001,28958.702175989994,53236.50703992 2026-01-17,12:30:32.000,17,11145803,6485,0,1768653031,13104.97269206,31263.986209020004,53236.45114296 2026-01-17,12:30:33.000,17,11145802,7325,0,1768653032,13104.82449323999,29880.43936566,53236.34633616001 2026-01-17,12:30:35.000,17,11145800,6365,0,1768653034,13104.420314639989,28957.806936480003,53236.38127176 2026-01-17,12:30:36.000,17,11145780,6365,0,1768653035,13104.258643200003,31724.153415420005,53236.40223312 2026-01-17,12:30:37.000,17,11145848,6284,0,1768653036,13104.292324749993,25268.475571860006,53236.304413440004 2026-01-17,12:30:38.000,17,11145740,7045,0,1768653037,13104.312533679993,32185.074878729996,53236.3603104 2026-01-17,12:30:39.000,17,11145877,7484,0,1768653038,13104.312533679993,31262.76670953,53236.31140056 2026-01-17,12:30:40.000,17,11145690,6284,0,1768653039,13104.312533679993,28034.878443840003,53236.46511720001 2026-01-17,12:30:41.000,17,11145750,7005,0,1768653040,13104.090235449992,31262.350810860007,53236.53498840001 2026-01-17,12:30:42.000,17,11145735,7565,0,1768653041,13103.800574119996,32184.264228779997,53236.47909144 2026-01-17,12:30:43.000,17,11145831,7605,0,1768653042,13103.335768729994,29878.19774232,53236.5000528 2026-01-17,12:30:44.000,17,11145809,7285,0,1768653043,13103.032634779993,25266.706240230007,53236.6048596 2026-01-17,12:30:46.000,17,11145693,7285,0,1768653045,13102.756446070001,36793.42246884,53236.77255048 2026-01-17,12:30:47.000,17,11145872,7085,0,1768653046,13102.830545479992,27571.130279400008,53236.61883384 2026-01-17,12:30:48.000,17,11145804,6165,0,1768653047,13102.945062749997,31720.974257790003,53236.744602 2026-01-17,12:30:49.000,17,11145687,7405,0,1768653048,13102.918117510002,28954.190732789997,53236.72364064 2026-01-17,12:30:50.000,17,11145811,7325,0,1768653049,13102.850754409992,30798.39117252,53236.76556336 2026-01-17,12:30:51.000,17,11145731,7484,0,1768653050,13102.850754409992,27109.44046092,53236.89831864001 2026-01-17,12:30:52.000,17,11145860,7205,0,1768653051,13102.695819280001,29875.702350299995,53237.142867840004 2026-01-17,12:30:53.000,17,11145657,6805,0,1768653052,13102.45331212,29875.575465960006,53237.20575192001 2026-01-17,12:30:54.000,17,11145719,7525,0,1768653053,13102.26469543999,28953.316640670004,53237.28261024001 2026-01-17,12:30:55.000,17,11145836,6965,0,1768653054,13101.927879939998,32641.99948533,53237.38741704 2026-01-17,12:30:57.000,17,11145860,7205,0,1768653056,13101.24751262999,25725.52001367,53237.67388896 2026-01-17,12:30:58.000,17,11145648,7045,0,1768653057,13100.681662589988,30797.235115200005,53237.63196624 2026-01-17,12:30:59.000,17,11145696,7045,0,1768653058,13100.203384579996,31258.198873290006,53237.79267 2026-01-17,12:31:00.000,17,11145690,7085,0,1768653059,13099.657743469994,27569.45258646,53237.834592720006 2026-01-17,12:31:01.000,17,11145806,7245,0,1768653060,13099.064948189996,25725.139360650006,53237.883502560006 2026-01-17,12:31:02.000,17,11145763,7484,0,1768653061,13098.499098149994,27569.59356906,53237.96036088 2026-01-17,12:31:03.000,17,11145827,7765,0,1768653062,13097.886093939996,33102.84340821,53238.02324496001 2026-01-17,12:31:04.000,17,11145759,7685,0,1768653063,13097.192254009999,29875.46267988,53238.00927072 2026-01-17,12:31:05.000,17,11145731,7645,0,1768653064,13096.53883194,24342.42431463,53238.051193440006 2026-01-17,12:31:06.000,17,11145739,7405,0,1768653065,13095.898882489993,30336.673157519996,53238.07215480001 2026-01-17,12:31:08.000,17,11145677,7285,0,1768653067,13094.98948063999,31720.38213087,53238.1769616 2026-01-17,12:31:09.000,17,11145845,7525,0,1768653068,13094.538147869993,27109.7647209,53238.21189720001 2026-01-17,12:31:10.000,17,11145740,6284,0,1768653069,13094.005979379996,30337.58249529,53238.18394872 2026-01-17,12:31:11.000,17,11145748,6925,0,1768653070,13093.66916387999,28954.613680590002,53238.35862672001 2026-01-17,12:31:12.000,17,11145678,7005,0,1768653071,13093.541173989994,29877.020537610006,53238.28875552001 2026-01-17,12:31:13.000,17,11145772,7365,0,1768653072,13093.211094799997,30798.948053789994,53238.51933048 2026-01-17,12:31:14.000,17,11145795,7325,0,1768653073,13092.955115019991,29876.407263300003,53238.5612532 2026-01-17,12:31:15.000,17,11145793,7605,0,1768653074,13092.90122454,32643.13439526,53238.66606000001 2026-01-17,12:31:16.000,17,11145738,7405,0,1768653075,13092.948378709996,29415.824158229996,53238.68702136 2026-01-17,12:31:17.000,17,11145777,7484,0,1768653076,13093.015741809992,27571.821094140003,53238.85471224 2026-01-17,12:31:19.000,17,11145807,7525,0,1768653078,13093.298666829993,35871.234134850005,53239.07830008001 2026-01-17,12:31:20.000,17,11145855,7405,0,1768653079,13093.325612070003,27110.69520606,53239.21105536 2026-01-17,12:31:21.000,17,11145760,7005,0,1768653080,13093.446865649988,27111.089957339995,53239.35079776 2026-01-17,12:31:22.000,17,11145745,7405,0,1768653081,13093.66916387999,26650.457508360007,53239.55342424001 2026-01-17,12:31:23.000,17,11145738,6124,0,1768653082,13093.904934729995,27572.786824950002,53239.707140880004 2026-01-17,12:31:24.000,17,11145771,7484,0,1768653083,13094.12049665,28033.96205694,53239.8538704 2026-01-17,12:31:25.000,17,11145643,7405,0,1768653084,13094.255222849992,30339.65493951,53239.993612800004 2026-01-17,12:31:26.000,17,11145607,7565,0,1768653085,13094.457312149993,27112.020442499997,53240.17527792001 2026-01-17,12:31:27.000,17,11145625,7484,0,1768653086,13094.551620489998,27572.97715146,53240.36393016 2026-01-17,12:31:28.000,17,11145607,7525,0,1768653087,13094.511202629998,25267.25607237,53240.46174984 2026-01-17,12:31:30.000,17,11145691,7405,0,1768653089,13094.363003810002,28494.742537650003,53240.75520888001 2026-01-17,12:31:31.000,17,11145622,7205,0,1768653090,13094.356267499992,32183.411284050002,53240.87398992001 2026-01-17,12:31:32.000,17,11145807,7685,0,1768653091,13094.241750230001,31722.419329440003,53240.98578384 2026-01-17,12:31:33.000,17,11145684,7045,0,1768653092,13094.187859749996,33566.72550612,53241.05565504 2026-01-17,12:31:34.000,17,11145800,6885,0,1768653093,13093.97229782999,30339.18969693,53241.20238456 2026-01-17,12:31:35.000,17,11145729,7685,0,1768653094,13093.635482329999,27572.547154529995,53241.30020424 2026-01-17,12:31:36.000,17,11145834,7125,0,1768653095,13093.103313840002,29416.775790779997,53241.36308832 2026-01-17,12:31:37.000,17,11145754,7125,0,1768653096,13092.726080479995,35410.76381586,53241.384049680004 2026-01-17,12:31:38.000,17,11145750,7085,0,1768653097,13092.65871738,26649.71030058,53241.405011040006 2026-01-17,12:31:39.000,17,11145722,7165,0,1768653098,13092.665453689995,31260.595577490007,53241.405011040006 2026-01-17,12:31:41.000,17,11145803,7484,0,1768653100,13092.59135427999,28955.353839239993,53241.460908 2026-01-17,12:31:42.000,17,11145771,7525,0,1768653101,13092.463364389994,27572.15945238,53241.5307792 2026-01-17,12:31:43.000,17,11145838,7125,0,1768653102,13092.247802469989,34488.58958013001,53241.41199816 2026-01-17,12:31:44.000,17,11145780,7085,0,1768653103,13091.850360179997,25266.44542242,53241.3910368 2026-01-17,12:31:45.000,17,11145653,7845,0,1768653104,13091.35860955,26188.4434299,53241.48885648 2026-01-17,12:31:46.000,17,11145690,6284,0,1768653105,13090.799495819992,33565.851414000004,53241.39802392001 2026-01-17,12:31:47.000,17,11145841,7365,0,1768653106,13090.449207699996,26188.513921200007,53241.32815272001 2026-01-17,12:31:48.000,17,11145788,7165,0,1768653107,13090.13260112999,27110.69520606,53241.34212696 2026-01-17,12:31:49.000,17,11145682,7005,0,1768653108,13089.762104079993,30799.06083987,53241.2512944 2026-01-17,12:31:50.000,17,11145702,7085,0,1768653109,13089.405079650001,33104.63388723,53241.13251336 2026-01-17,12:31:52.000,17,11145751,7645,0,1768653111,13088.825756989994,29876.357919389993,53241.05565504 2026-01-17,12:31:53.000,17,11145800,7365,0,1768653112,13088.536095659998,30337.166596619994,53240.901938400006 2026-01-17,12:31:54.000,17,11145720,7085,0,1768653113,13088.010663479996,28954.240076700007,53240.79014448 2026-01-17,12:31:55.000,17,11145676,6925,0,1768653114,13087.384186649993,34487.179754130004,53240.6923248 2026-01-17,12:31:56.000,17,11145693,7005,0,1768653115,13086.72402827,26648.681127599993,53240.55956952001 2026-01-17,12:31:57.000,17,11145845,7565,0,1768653116,13086.124496679993,29415.436456080002,53240.35694304 2026-01-17,12:31:58.000,17,11145658,7205,0,1768653117,13085.592328189996,27571.37699895,53240.328994560005 2026-01-17,12:31:59.000,17,11145787,7484,0,1768653118,13085.127522799994,25727.30344356,53240.14732944 2026-01-17,12:32:00.000,17,11145788,7005,0,1768653119,13084.703135269992,26188.958016389995,53240.0285484 2026-01-17,12:32:01.000,17,11145786,7205,0,1768653120,13084.251802499995,32645.03766036,53239.86085752 2026-01-17,12:32:03.000,17,11145833,7605,0,1768653122,13082.911276809995,33567.57140171999,53239.560411360006 2026-01-17,12:32:04.000,17,11145830,7165,0,1768653123,13082.298272599997,30801.14033322,53239.441630320005 2026-01-17,12:32:05.000,17,11145745,7645,0,1768653124,13081.73915886999,24806.623623389998,53239.41368184001 2026-01-17,12:32:06.000,17,11145834,7165,0,1768653125,13081.200254069998,31723.09604592,53239.28092656 2026-01-17,12:32:07.000,17,11145779,7484,0,1768653126,13080.977955839997,32645.55224685,53239.23201672 2026-01-17,12:32:08.000,17,11145814,7005,0,1768653127,13080.715239749996,27112.3024077,53239.25297808 2026-01-17,12:32:09.000,17,11145802,7125,0,1768653128,13080.513150449995,27573.569278380004,53239.07131296 2026-01-17,12:32:10.000,17,11145788,7085,0,1768653129,13080.50641414,29879.32560312,53239.05035160001 2026-01-17,12:32:11.000,17,11145804,7365,0,1768653130,13080.58724986,34029.804003209996,53238.97349328 2026-01-17,12:32:12.000,17,11145751,7445,0,1768653131,13080.695030819996,27113.620595009997,53238.89663496 2026-01-17,12:32:14.000,17,11145724,7045,0,1768653133,13080.802811779991,28959.844135050007,53238.770866800005 2026-01-17,12:32:15.000,17,11145698,7085,0,1768653134,13080.802811779991,33110.37892818,53238.77785392 2026-01-17,12:32:16.000,17,11145708,7125,0,1768653135,13080.7489213,29882.69508726,53238.71496984001 2026-01-17,12:32:17.000,17,11145800,6965,0,1768653136,13080.66134926999,28038.410057970003,53238.700995600004 2026-01-17,12:32:18.000,17,11145757,7805,0,1768653137,13080.614195099995,29883.287214180004,53238.74990544 2026-01-17,12:32:19.000,17,11145738,7125,0,1768653138,13080.66134926999,27116.701064819994,53238.61016304 2026-01-17,12:32:20.000,17,11145680,7085,0,1768653139,13080.70850344,29883.879341099993,53238.68702136 2026-01-17,12:32:21.000,17,11145763,7605,0,1768653140,13080.964483219992,27578.778585449996,53238.721956960006 2026-01-17,12:32:22.000,17,11145688,7205,0,1768653141,13081.220462999998,29423.867215560007,53238.72894408 2026-01-17,12:32:23.000,17,11145797,7484,0,1768653142,13081.449497539994,26657.55598227,53238.868686480004 2026-01-17,12:32:25.000,17,11145690,6805,0,1768653144,13081.6246416,24352.81473225,53238.90362208 2026-01-17,12:32:26.000,17,11145772,7245,0,1768653145,13081.70547732,32654.00415372,53238.938557680005 2026-01-17,12:32:27.000,17,11145766,7125,0,1768653146,13081.853676139996,31270.89435642,53239.11323568 2026-01-17,12:32:28.000,17,11145716,7005,0,1768653147,13082.028820200001,27120.662675879998,53239.204068240004 2026-01-17,12:32:29.000,17,11145727,7765,0,1768653148,13082.116392229997,30348.96684024,53239.35079776 2026-01-17,12:32:30.000,17,11145790,7125,0,1768653149,13082.298272599997,27582.26085567,53239.36477200001 2026-01-17,12:32:31.000,17,11145793,7645,0,1768653150,13082.547516069993,26198.763356220006,53239.48355304001 2026-01-17,12:32:32.000,17,11145734,6925,0,1768653151,13082.709187509994,29426.98998015,53239.63028256001 2026-01-17,12:32:33.000,17,11145776,7125,0,1768653152,13082.992112529995,33116.45527824,53239.79098632 2026-01-17,12:32:34.000,17,11145753,7325,0,1768653153,13083.133575039996,29888.820781229995,53239.95169008 2026-01-17,12:32:36.000,17,11145755,7285,0,1768653155,13082.951694669995,29428.11079182,53240.210213520004 2026-01-17,12:32:37.000,17,11145838,7085,0,1768653156,13082.88433157,28044.867061049998,53240.38489152 2026-01-17,12:32:38.000,17,11145744,7365,0,1768653157,13082.891067879995,27583.727074709997,53240.53162104 2026-01-17,12:32:39.000,17,11145760,7365,0,1768653158,13082.870858949995,28967.224574160005,53240.67835056001 2026-01-17,12:32:40.000,17,11145777,7484,0,1768653159,13082.709187509994,33578.51165148,53240.81110584 2026-01-17,12:32:41.000,17,11145793,7445,0,1768653160,13082.358899389998,33578.53279887,53240.90892552 2026-01-17,12:32:42.000,17,11145814,7245,0,1768653161,13082.150073780002,28044.775422360006,53241.03469368 2026-01-17,12:32:43.000,17,11145751,7565,0,1768653162,13082.008611270001,31734.078590460005,53241.09059064001 2026-01-17,12:32:44.000,17,11145704,7005,0,1768653163,13081.84693983,29889.441104669997,53241.237320160006 2026-01-17,12:32:45.000,17,11145797,7165,0,1768653164,13081.58422374,29889.41290815,53241.335139840005 2026-01-17,12:32:47.000,17,11145775,7365,0,1768653166,13081.132890970002,28966.258843350006,53241.44693376001 2026-01-17,12:32:48.000,17,11145859,7565,0,1768653167,13080.829757020001,26659.931539080004,53241.56571480001 2026-01-17,12:32:49.000,17,11145739,6765,0,1768653168,13080.735448679996,30809.831910509994,53241.59366328001 2026-01-17,12:32:50.000,17,11145890,6165,0,1768653169,13080.56030461999,29887.100793510006,53241.719431440004 2026-01-17,12:32:51.000,17,11145783,7645,0,1768653170,13080.32453377,30347.867175959997,53241.74737992 2026-01-17,12:32:52.000,17,11145731,6284,0,1768653171,13079.933827790002,30348.071600730007,53241.719431440004 2026-01-17,12:32:53.000,17,11145759,6685,0,1768653172,13079.644166459992,31732.133030580007,53241.76834128 2026-01-17,12:32:54.000,17,11145743,7685,0,1768653173,13079.40839561,24815.371593720003,53241.69148296001 2026-01-17,12:32:55.000,17,11145716,7005,0,1768653174,13079.16588845,32194.083666870007,53241.76135416001 2026-01-17,12:32:56.000,17,11145697,6845,0,1768653175,13079.20630631,31271.71910463,53241.69148296001 2026-01-17,12:32:58.000,17,11145722,6165,0,1768653177,13079.623957529991,30349.27700196,53241.719431440004 2026-01-17,12:32:59.000,17,11145779,7525,0,1768653178,13080.102235539998,33577.22870982,53241.80327688 2026-01-17,12:33:00.000,17,11145798,5965,0,1768653179,13080.452523659995,29887.862099549995,53241.85917384001 2026-01-17,12:33:01.000,17,11145855,6765,0,1768653180,13080.72871237,27121.029230639993,53241.8451996 2026-01-17,12:33:02.000,17,11145795,7484,0,1768653181,13080.890383810001,30810.825837840006,53241.956993520005 2026-01-17,12:33:03.000,17,11145782,5925,0,1768653182,13081.132890970002,27583.06445649,53241.9150708 2026-01-17,12:33:04.000,17,11145733,7925,0,1768653183,13081.227199309993,31733.50761093,53241.86616096 2026-01-17,12:33:05.000,17,11145814,7285,0,1768653184,13081.489915399994,31272.304182420005,53241.92904504001 2026-01-17,12:33:06.000,17,11145769,7725,0,1768653185,13081.981666029991,27582.951670409995,53242.01289048 2026-01-17,12:33:07.000,17,11145813,6725,0,1768653186,13082.702451199999,29427.568008810005,53242.11071016 2026-01-17,12:33:09.000,17,11145716,6925,0,1768653188,13084.27874773999,33578.45525843999,53242.25743968 2026-01-17,12:33:10.000,17,11145791,6485,0,1768653189,13085.100577559999,27584.051334689997,53242.292375280005 2026-01-17,12:33:11.000,17,11145718,6205,0,1768653190,13085.861780589992,27584.283955980005,53242.411156320006 2026-01-17,12:33:12.000,17,11145819,6685,0,1768653191,13086.76444613,27123.411836579995,53242.59282144 2026-01-17,12:33:13.000,17,11145870,6084,0,1768653192,13087.707529529995,26662.574962829996,53242.676666880005 2026-01-17,12:33:14.000,17,11145727,7484,0,1768653193,13088.502414109993,28507.607199899998,53242.77448656 2026-01-17,12:33:15.000,17,11145824,5884,0,1768653194,13089.398343339992,32658.275926500006,53242.90724184001 2026-01-17,12:33:16.000,17,11145836,6445,0,1768653195,13090.36163567,28507.875066840003,53243.01903576 2026-01-17,12:33:17.000,17,11145688,6005,0,1768653196,13091.163256559994,30352.667633489997,53243.23563648 2026-01-17,12:33:18.000,17,11145852,6205,0,1768653197,13092.173703059998,28969.452099240007,53243.36140464001 2026-01-17,12:33:20.000,17,11145641,7765,0,1768653199,13093.73652698,28047.136880909995,53243.8365288 2026-01-17,12:33:21.000,17,11145732,7085,0,1768653200,13094.524675250002,38193.14001642,53243.94832272 2026-01-17,12:33:22.000,17,11145740,7045,0,1768653201,13095.326296139996,28047.524583060003,53244.15793632001 2026-01-17,12:33:23.000,17,11145733,7484,0,1768653202,13095.993190829999,34504.59815436001,53244.37453704001 2026-01-17,12:33:24.000,17,11145757,7725,0,1768653203,13096.552304559991,31738.223478900007,53244.472356720005 2026-01-17,12:33:25.000,17,11145790,6525,0,1768653204,13097.030582569998,32661.37049457,53244.58415064001 2026-01-17,12:33:26.000,17,11145817,7645,0,1768653205,13097.724422499996,31739.42888013,53244.82171272 2026-01-17,12:33:27.000,17,11145797,7605,0,1768653206,13098.398053499994,26205.39658755,53244.98241648 2026-01-17,12:33:28.000,17,11145690,7365,0,1768653207,13099.139047600002,28972.55371644,53245.13613312001 2026-01-17,12:33:29.000,17,11145745,7645,0,1768653208,13099.859832769995,32200.70984907,53245.31779824 2026-01-17,12:33:31.000,17,11145837,7405,0,1768653210,13101.15320429,27127.458037200005,53245.71606408001 2026-01-17,12:33:32.000,17,11145725,7645,0,1768653211,13101.692109089992,29433.284853239995,53245.92567768001 2026-01-17,12:33:33.000,17,11145835,7725,0,1768653212,13102.29164068,31739.506420560007,53246.01651024 2026-01-17,12:33:34.000,17,11145799,7405,0,1768653213,13102.877699650002,31278.218402490005,53246.26105944001 2026-01-17,12:33:35.000,17,11145835,7605,0,1768653214,13103.396395519994,28510.906192740003,53246.51259576 2026-01-17,12:33:36.000,17,11145767,7685,0,1768653215,13103.861200909996,28971.75716475,53246.62438968001 2026-01-17,12:33:37.000,17,11145778,7365,0,1768653216,13104.198016410002,35889.20236722,53246.7361836 2026-01-17,12:33:38.000,17,11145818,7325,0,1768653217,13104.70323965999,28510.039149749995,53246.86195176001 2026-01-17,12:33:39.000,17,11145727,7765,0,1768653218,13105.242144459997,29432.44600677,53246.9457972 2026-01-17,12:33:40.000,17,11145714,7325,0,1768653219,13105.98313855999,28971.313069559998,53247.050604 2026-01-17,12:33:42.000,17,11145819,7565,0,1768653221,13107.626798199992,28970.918318280004,53247.1903464 2026-01-17,12:33:43.000,17,11145668,7205,0,1768653222,13108.374528609995,28509.721938899995,53247.34406304001 2026-01-17,12:33:44.000,17,11145812,7205,0,1768653223,13109.122259019998,26203.62020679,53247.42790848 2026-01-17,12:33:45.000,17,11145753,7045,0,1768653224,13109.883462049991,27126.175095540006,53247.490792560006 2026-01-17,12:33:46.000,17,11145756,7245,0,1768653225,13110.651401389994,30815.668590150002,53247.65149632001 2026-01-17,12:33:47.000,17,11145773,7484,0,1768653226,13111.412604420002,33121.74917487,53247.68643192 2026-01-17,12:33:48.000,17,11145751,7565,0,1768653227,13112.22096161999,25743.072347370005,53247.826174320006 2026-01-17,12:33:49.000,17,11145817,7565,0,1768653228,13112.786811659993,28049.32211121,53247.96591672001 2026-01-17,12:33:50.000,17,11145768,6245,0,1768653229,13113.22467181,31277.865945989994,53248.02181368 2026-01-17,12:33:51.000,17,11145753,7685,0,1768653230,13113.554750999996,32661.828688020003,53248.098672 2026-01-17,12:33:53.000,17,11145686,7005,0,1768653232,13114.181227829999,25282.96153401,53248.37116968001 2026-01-17,12:33:54.000,17,11145725,6885,0,1768653233,13114.66624215,30355.97367546,53248.45501512 2026-01-17,12:33:55.000,17,11145628,6365,0,1768653234,13115.272510049988,31739.59805925,53248.664628720006 2026-01-17,12:33:56.000,17,11145726,6245,0,1768653235,13115.892250569996,25283.363334420006,53248.713538560005 2026-01-17,12:33:57.000,17,11145778,7165,0,1768653236,13116.538936329998,31740.331168770004,53248.881229440005 2026-01-17,12:33:58.000,17,11145743,6645,0,1768653237,13117.111522679996,34046.2496235,53248.99302336001 2026-01-17,12:33:59.000,17,11145818,7005,0,1768653238,13117.657163789998,31278.958561139996,53249.097830160004 2026-01-17,12:34:00.000,17,11145749,7645,0,1768653239,13117.97377035999,31278.683645070007,53249.384302080005 2026-01-17,12:34:01.000,17,11145772,6405,0,1768653240,13118.351003719996,28511.470123139996,53249.41923768 2026-01-17,12:34:02.000,17,11145709,6885,0,1768653241,13118.714764459997,24822.068267220006,53249.503083120006 2026-01-17,12:34:04.000,17,11145673,6725,0,1768653243,13119.651111549996,30817.113661800002,53249.789555040006 2026-01-17,12:34:05.000,17,11145776,6284,0,1768653244,13120.035081219998,30355.705808519997,53249.92231032 2026-01-17,12:34:06.000,17,11145795,6805,0,1768653245,13120.156334799998,26666.000840010005,53250.04109136 2026-01-17,12:34:07.000,17,11145823,7605,0,1768653246,13119.880146089992,32661.166069800005,53250.0900012 2026-01-17,12:34:08.000,17,11145690,6245,0,1768653247,13119.651111549996,28971.45405216,53250.152885280004 2026-01-17,12:34:09.000,17,11145787,6765,0,1768653248,13119.388395459995,30815.788425360006,53250.26467920001 2026-01-17,12:34:10.000,17,11145813,6565,0,1768653249,13119.105470439994,34965.872074169994,53250.26467920001 2026-01-17,12:34:11.000,17,11145791,7645,0,1768653250,13118.768654940002,27125.526575580006,53250.38346024001 2026-01-17,12:34:12.000,17,11145732,7405,0,1768653251,13118.593510879997,30353.41484127,53250.341537520006 2026-01-17,12:34:13.000,17,11145728,7005,0,1768653252,13118.559829329992,29430.66257688,53250.30660192 2026-01-17,12:34:15.000,17,11145797,7605,0,1768653254,13118.606983500002,32197.05839973,53250.30660192 2026-01-17,12:34:16.000,17,11145766,7245,0,1768653255,13118.627192430002,33580.26688485,53250.271666320004 2026-01-17,12:34:17.000,17,11145782,7245,0,1768653256,13118.856226969998,26201.195306070003,53250.21576936001 2026-01-17,12:34:18.000,17,11145713,6685,0,1768653257,13119.145888299994,28045.65656361,53250.124936800006 2026-01-17,12:34:19.000,17,11145842,6284,0,1768653258,13119.60395738,28967.710964130005,53250.24371784001 2026-01-17,12:34:20.000,17,11145814,7045,0,1768653259,13119.940772879992,28967.520637620008,53250.222756480005 2026-01-17,12:34:21.000,17,11145670,6205,0,1768653260,13120.190016349989,31273.199421929996,53250.28564056001 2026-01-17,12:34:22.000,17,11145756,5925,0,1768653261,13120.445996129994,29889.673725960005,53250.25070496 2026-01-17,12:34:23.000,17,11145735,6725,0,1768653262,13120.776075319991,29889.73716813,53250.2996148 2026-01-17,12:34:24.000,17,11145850,7045,0,1768653263,13121.126363440002,31734.663668249996,53250.35551176 2026-01-17,12:34:26.000,17,11145783,7645,0,1768653265,13121.67874086,27584.706903779996,53250.41839584 2026-01-17,12:34:27.000,17,11145733,6525,0,1768653266,13121.73936765,29890.583063729995,53250.53018976001 2026-01-17,12:34:28.000,17,11145741,7525,0,1768653267,13121.77978551,28968.338336700006,53250.57211248 2026-01-17,12:34:29.000,17,11145763,6725,0,1768653268,13121.90103909,24356.6565081,53250.607048080004 2026-01-17,12:34:30.000,17,11145737,6685,0,1768653269,13122.015556359991,27584.946574200003,53250.62102232001 2026-01-17,12:34:31.000,17,11145788,6084,0,1768653270,13122.008820049996,29891.048306309996,53250.71884200001 2026-01-17,12:34:32.000,17,11145735,6605,0,1768653271,13121.89430277999,32197.18528407,53250.6839064 2026-01-17,12:34:33.000,17,11145878,6205,0,1768653272,13121.75284026999,29430.17618691,53250.73281624 2026-01-17,12:34:34.000,17,11145800,5884,0,1768653273,13121.476651559999,28046.481311819996,53250.62102232001 2026-01-17,12:34:35.000,17,11145819,6685,0,1768653274,13121.193726539997,31735.90431513,53250.69089352 2026-01-17,12:34:37.000,17,11145680,6965,0,1768653276,13120.59419494999,32658.33231954,53250.676919280006 2026-01-17,12:34:38.000,17,11145773,6645,0,1768653277,13120.190016349989,29430.056351699997,53250.53018976001 2026-01-17,12:34:39.000,17,11145727,6445,0,1768653278,13119.765628820001,26663.18118801,53250.52320264 2026-01-17,12:34:40.000,17,11145743,7525,0,1768653279,13119.34124129,29891.4924015,53250.44634432 2026-01-17,12:34:41.000,17,11145755,6645,0,1768653280,13118.896644829998,27124.553795640008,53250.35551176 2026-01-17,12:34:42.000,17,11145735,7725,0,1768653281,13118.431839439996,31275.166129200006,53250.2996148 2026-01-17,12:34:43.000,17,11145729,6685,0,1768653282,13117.98050667,28508.086540739998,53250.27865344 2026-01-17,12:34:44.000,17,11145809,6405,0,1768653283,13117.583064379993,31274.89826226,53250.16685952001 2026-01-17,12:34:45.000,17,11145773,7605,0,1768653284,13117.293403049996,28046.481311819996,53250.03410424 2026-01-17,12:34:46.000,17,11145788,7365,0,1768653285,13117.199094709991,28968.88111971,53249.99218152 2026-01-17,12:34:48.000,17,11145567,6485,0,1768653287,13116.76123456,28969.092593609996,53249.85942624001 2026-01-17,12:34:49.000,17,11145763,7565,0,1768653288,13116.639980979999,32658.586088220007,53249.76160656001 2026-01-17,12:34:50.000,17,11145836,6205,0,1768653289,13116.579354189998,30813.9415533,53249.670774000006 2026-01-17,12:34:51.000,17,11145690,6245,0,1768653290,13116.69387145999,31275.257767889998,53249.58692856 2026-01-17,12:34:52.000,17,11145786,6165,0,1768653291,13116.741025629999,27586.053287610004,53249.482121760004 2026-01-17,12:34:53.000,17,11145829,7525,0,1768653292,13116.673662529989,28047.41179698,53249.52404448001 2026-01-17,12:34:54.000,17,11145672,6925,0,1768653293,13116.370528580002,32659.1218221,53249.44019904 2026-01-17,12:34:55.000,17,11145755,6565,0,1768653294,13116.121285109992,25741.443998339993,53249.321418 2026-01-17,12:34:56.000,17,11145817,7525,0,1768653295,13116.033713079996,27124.835760839997,53249.27250816 2026-01-17,12:34:57.000,17,11145729,7484,0,1768653296,13115.98655891,25279.979752019994,53249.335392240006 2026-01-17,12:34:59.000,17,11145799,7445,0,1768653298,13115.85856901999,32658.536744309997,53249.16071424001 2026-01-17,12:35:00.000,17,11145739,6445,0,1768653299,13115.609325549995,32197.36151232,53249.06988168001 2026-01-17,12:35:01.000,17,11145843,7845,0,1768653300,13115.434181489989,30813.77942331,53249.000010480006 2026-01-17,12:35:02.000,17,11145737,6805,0,1768653301,13115.353345769989,30813.567949410004,53249.03494608 2026-01-17,12:35:03.000,17,11145732,7005,0,1768653302,13115.306191599993,29429.999958660002,53248.85328096001 2026-01-17,12:35:04.000,17,11145702,6925,0,1768653303,13115.326400529993,30352.47025785,53248.713538560005 2026-01-17,12:35:05.000,17,11145719,6885,0,1768653304,13115.306191599993,32197.37561058,53248.6925772 2026-01-17,12:35:06.000,17,11145800,7085,0,1768653305,13115.259037429998,31274.982851819994,53248.762448400004 2026-01-17,12:35:07.000,17,11145716,6365,0,1768653306,13115.259037429998,24357.417814140004,53248.643667360004 2026-01-17,12:35:08.000,17,11145851,6765,0,1768653307,13115.191674330003,23434.982760600004,53248.56680904001 2026-01-17,12:35:10.000,17,11145734,7205,0,1768653309,13115.265773739993,30352.519601759996,53248.52488632 2026-01-17,12:35:11.000,17,11145801,7685,0,1768653310,13115.339873149998,28969.261772729995,53248.475976480004 2026-01-17,12:35:12.000,17,11145739,7445,0,1768653311,13115.218619569998,29891.866005389995,53248.46898936001 2026-01-17,12:35:13.000,17,11145800,7405,0,1768653312,13115.137783849998,28047.23556873,53248.45501512 2026-01-17,12:35:14.000,17,11145771,7645,0,1768653313,13115.023266579992,32198.00298315,53248.44104088001 2026-01-17,12:35:15.000,17,11145757,7405,0,1768653314,13114.989585030002,26202.795458580003,53248.42007952001 2026-01-17,12:35:16.000,17,11145785,6725,0,1768653315,13115.131047540002,30353.337300839994,53248.3432212 2026-01-17,12:35:17.000,17,11145807,6685,0,1768653316,13114.969376100002,25280.642370240006,53248.259375760004 2026-01-17,12:35:18.000,17,11145821,7565,0,1768653317,13114.693187389996,24358.73600145,53248.24540152 2026-01-17,12:35:19.000,17,11145906,6805,0,1768653318,13114.38331713,35888.65253508001,53248.23142728001 2026-01-17,12:35:21.000,17,11145921,7645,0,1768653320,13113.54801469,26204.515446300007,53248.13360760001 2026-01-17,12:35:22.000,17,11145996,7045,0,1768653321,13113.110154539994,29894.072383079998,53248.01482656001 2026-01-17,12:35:23.000,17,11145939,6685,0,1768653322,13112.631876530002,28971.841754310008,53247.98687808001 2026-01-17,12:35:24.000,17,11145899,6725,0,1768653323,13112.194016379995,31277.569882530006,53247.95194248 2026-01-17,12:35:25.000,17,11145913,6485,0,1768653324,13111.816783019989,28049.18112861,53247.972903840004 2026-01-17,12:35:26.000,17,11145886,6485,0,1768653325,13111.621430029998,31738.385608890007,53247.805212960004 2026-01-17,12:35:27.000,17,11145922,7285,0,1768653326,13111.554066930003,30815.880064049998,53247.79822584001 2026-01-17,12:35:28.000,17,11145932,7325,0,1768653327,13111.594484789988,26665.25363223,53247.707393280005 2026-01-17,12:35:29.000,17,11145939,6885,0,1768653328,13111.560803239998,28971.256676520003,53247.61656072 2026-01-17,12:35:30.000,17,11145997,6725,0,1768653329,13111.419340729997,28971.524543460007,53247.63053496001 2026-01-17,12:35:32.000,17,11145898,6165,0,1768653331,13111.04884368,29894.128776120007,53247.490792560006 2026-01-17,12:35:33.000,17,11145977,6805,0,1768653332,13110.853490689995,31277.774307300002,53247.48380544001 2026-01-17,12:35:34.000,17,11145974,7005,0,1768653333,13110.73897341999,29894.093530469996,53247.39996 2026-01-17,12:35:35.000,17,11145956,7005,0,1768653334,13110.69855555999,32661.20836458,53247.323101680005 2026-01-17,12:35:36.000,17,11146004,7085,0,1768653335,13110.752446039995,26665.937397839996,53247.3300888 2026-01-17,12:35:37.000,17,11145988,7085,0,1768653336,13110.813072829995,26204.790362369997,53247.302140320004 2026-01-17,12:35:38.000,17,11145908,7205,0,1768653337,13110.96800796,31277.901191640005,53247.23925624 2026-01-17,12:35:39.000,17,11146004,6405,0,1768653338,13111.136415709996,22515.508341659995,53247.2602176 2026-01-17,12:35:40.000,17,11145981,6605,0,1768653339,13111.345241319992,28511.195207070006,53247.26720472001 2026-01-17,12:35:41.000,17,11145961,7805,0,1768653340,13111.473231210002,29433.905176679997,53247.274191840006 2026-01-17,12:35:43.000,17,11145938,6405,0,1768653342,13111.554066930003,30817.867918710006,53247.33707592 2026-01-17,12:35:44.000,17,11145928,7085,0,1768653343,13111.513649070002,25283.61005397,53247.302140320004 2026-01-17,12:35:45.000,17,11145921,6765,0,1768653344,13111.372186560002,28973.315022480005,53247.31611456001 2026-01-17,12:35:46.000,17,11145901,7405,0,1768653345,13111.311559770002,29434.391566649996,53247.30912744 2026-01-17,12:35:47.000,17,11145894,6485,0,1768653346,13111.284614529992,33584.98275282,53247.31611456001 2026-01-17,12:35:48.000,17,11145951,7645,0,1768653347,13111.223987739992,33123.532604759996,53247.302140320004 2026-01-17,12:35:49.000,17,11145894,6245,0,1768653348,13111.271141910001,30817.332184829997,53247.323101680005 2026-01-17,12:35:50.000,17,11145975,7765,0,1768653349,13111.298087149997,26205.37544016,53247.33707592 2026-01-17,12:35:51.000,17,11146020,7325,0,1768653350,13111.10947047,27588.788350050003,53247.2602176 2026-01-17,12:35:52.000,17,11145999,7565,0,1768653351,13110.77939127999,28510.95553665,53247.29515320001 2026-01-17,12:35:54.000,17,11145983,7445,0,1768653353,13109.80936264,24359.511405750003,53247.23226912 2026-01-17,12:35:55.000,17,11145892,6205,0,1768653354,13109.250248909993,29432.044206360006,53247.22528200001 2026-01-17,12:35:56.000,17,11145866,7205,0,1768653355,13108.67092625,29431.741093770004,53247.12746232001 2026-01-17,12:35:57.000,17,11146004,6245,0,1768653356,13107.936668459988,29892.45108318,53247.036629760005 2026-01-17,12:35:58.000,17,11145928,7165,0,1768653357,13107.377554729996,31736.52463857,53246.92483584 2026-01-17,12:35:59.000,17,11145895,6645,0,1768653358,13106.973376129994,29891.358468029997,53246.84099040001 2026-01-17,12:36:00.000,17,11145941,6765,0,1768653359,13106.548988599992,29429.5629126,53246.65932528 2026-01-17,12:36:01.000,17,11146010,6124,0,1768653360,13106.05050166,27584.50247901,53246.547531359996 2026-01-17,12:36:02.000,17,11145973,7484,0,1768653361,13105.457706380002,32657.091672659997,53246.4217632 2026-01-17,12:36:03.000,17,11145967,6645,0,1768653362,13104.9322742,31734.423997830003,53246.17022688001 2026-01-17,12:36:05.000,17,11145987,6725,0,1768653364,13103.81404674,28044.387720209997,53245.89074208 2026-01-17,12:36:06.000,17,11145942,7285,0,1768653365,13103.214515149994,32194.527762059995,53245.62523152 2026-01-17,12:36:07.000,17,11146036,7085,0,1768653366,13102.55435677,29427.15915927,53245.408630800004 2026-01-17,12:36:08.000,17,11145944,7005,0,1768653367,13101.968297799998,31271.303205959994,53245.23395280001 2026-01-17,12:36:09.000,17,11145929,6565,0,1768653368,13101.35529359,28042.674781620008,53245.06626192001 2026-01-17,12:36:10.000,17,11146050,7245,0,1768653369,13100.749025689998,30809.014211429996,53244.84966120001 2026-01-17,12:36:11.000,17,11145936,7165,0,1768653370,13100.09560362,28963.996072619993,53244.59812488 2026-01-17,12:36:12.000,17,11146013,7685,0,1768653371,13099.395027379993,32191.531881810006,53244.37453704001 2026-01-17,12:36:13.000,17,11146061,7325,0,1768653372,13098.65403328,25273.945696740004,53244.1509492 2026-01-17,12:36:14.000,17,11145962,6284,0,1768653373,13097.919775490001,28040.249880899995,53243.84351592001 2026-01-17,12:36:16.000,17,11145974,6245,0,1768653375,13096.484941459996,25734.15519792,53243.36839176001 2026-01-17,12:36:17.000,17,11145960,6205,0,1768653376,13095.710265809998,30345.216703080005,53243.17275240001 2026-01-17,12:36:18.000,17,11145968,6245,0,1768653377,13094.93559016,31266.700124070005,53242.90724184001 2026-01-17,12:36:19.000,17,11146028,7045,0,1768653378,13094.05986986,29882.709185519998,53242.627757040005 2026-01-17,12:36:20.000,17,11145939,7365,0,1768653379,13093.002269190001,28498.852180439993,53242.3692336 2026-01-17,12:36:21.000,17,11145963,7605,0,1768653380,13091.904250660002,30343.059669299997,53241.984942 2026-01-17,12:36:22.000,17,11145973,7525,0,1768653381,13090.988112499988,31726.042582259994,53241.60763752 2026-01-17,12:36:23.000,17,11145798,6485,0,1768653382,13090.19996423,31725.950943570002,53241.25828152001 2026-01-17,12:36:24.000,17,11145985,6685,0,1768653383,13089.512860609997,28498.13316918,53240.99277096001 2026-01-17,12:36:25.000,17,11145982,7285,0,1768653384,13088.92006533,34492.46660163,53240.7971316 2026-01-17,12:36:27.000,17,11145967,7445,0,1768653386,13088.078026579991,26191.354720589996,53240.13335520001 2026-01-17,12:36:28.000,17,11145922,7165,0,1768653387,13087.75468369999,33568.80499947,53239.7839992 2026-01-17,12:36:29.000,17,11145878,6365,0,1768653388,13087.518912849999,29418.559220669995,53239.49752728 2026-01-17,12:36:30.000,17,11146015,7365,0,1768653389,13087.195569969997,31262.794906049996,53239.38573336001 2026-01-17,12:36:31.000,17,11145971,7484,0,1768653390,13086.966535430001,29879.49478224,53239.07830008001 2026-01-17,12:36:32.000,17,11145925,7605,0,1768653391,13086.690346719995,23885.27413587,53238.868686480004 2026-01-17,12:36:33.000,17,11145939,6685,0,1768653392,13086.346794909994,27574.27419138,53238.5612532 2026-01-17,12:36:34.000,17,11145903,7405,0,1768653393,13086.185123469993,28957.066777829998,53238.26080704001 2026-01-17,12:36:35.000,17,11145922,6765,0,1768653394,13086.090815129988,30800.935908450003,53238.1769616 2026-01-17,12:36:36.000,17,11145982,6284,0,1768653395,13086.003243099993,30339.49280952,53237.97433512001 2026-01-17,12:36:38.000,17,11145991,6445,0,1768653397,13086.131232989988,31722.419329440003,53237.645940480004 2026-01-17,12:36:39.000,17,11145917,6685,0,1768653398,13086.239013949998,27572.363877149997,53237.48523672 2026-01-17,12:36:40.000,17,11145888,6405,0,1768653399,13086.313113359989,29877.690204960003,53237.42235264001 2026-01-17,12:36:41.000,17,11145977,6725,0,1768653400,13086.151441919988,34027.60467465001,53237.21972616 2026-01-17,12:36:42.000,17,11145975,7445,0,1768653401,13085.983034169993,28494.664997219996,53237.15684208001 2026-01-17,12:36:43.000,17,11145928,5925,0,1768653402,13085.902198449992,24805.939857780002,53237.05203528 2026-01-17,12:36:44.000,17,11145985,6765,0,1768653403,13085.834835349997,29416.705299480003,53236.96120272 2026-01-17,12:36:45.000,17,11145955,7565,0,1768653404,13085.619273429991,30338.85133869,53236.80049896001 2026-01-17,12:36:46.000,17,11145958,6205,0,1768653405,13085.390238889995,30800.266241100006,53236.66774368 2026-01-17,12:36:47.000,17,11145997,6765,0,1768653406,13085.13425910999,32644.783891679996,53236.54896264 2026-01-17,12:36:49.000,17,11145980,6165,0,1768653408,13084.689662650002,32644.628810819995,53236.374284640005 2026-01-17,12:36:50.000,17,11146008,7045,0,1768653409,13084.514518589996,31261.349834399996,53236.28345208 2026-01-17,12:36:51.000,17,11145908,7285,0,1768653410,13084.730080510002,31722.553262910005,53236.220568 2026-01-17,12:36:52.000,17,11145903,6725,0,1768653411,13084.918697189998,27572.64584235,53236.24851648001 2026-01-17,12:36:53.000,17,11145955,7685,0,1768653412,13084.999532909998,29878.155447540004,53236.17864528001 2026-01-17,12:36:54.000,17,11145929,6725,0,1768653413,13085.188149589994,31722.264248580002,53236.136722560004 2026-01-17,12:36:55.000,17,11145975,6685,0,1768653414,13085.208358519994,30338.661012180004,53236.15069680001 2026-01-17,12:36:56.000,17,11145950,6324,0,1768653415,13085.167940659994,31260.67311792,53236.10178696 2026-01-17,12:36:57.000,17,11146049,6645,0,1768653416,13085.127522799994,31260.306563160004,53236.220568 2026-01-17,12:36:58.000,17,11145993,6965,0,1768653417,13084.905224569993,30798.88461162,53236.19261952 2026-01-17,12:37:00.000,17,11145933,7484,0,1768653419,13083.679216149998,29414.548265699996,53236.19960664001 2026-01-17,12:37:01.000,17,11145991,6605,0,1768653420,13082.93822204999,27569.833239479995,53236.185632400004 2026-01-17,12:37:02.000,17,11146031,7525,0,1768653421,13082.082710679992,32641.647028830004,53236.12274832 2026-01-17,12:37:03.000,17,11145939,6805,0,1768653422,13081.47644277999,33102.49800084,53235.9760188 2026-01-17,12:37:04.000,17,11145947,7445,0,1768653423,13080.924065359992,30796.600693500004,53236.00396728 2026-01-17,12:37:05.000,17,11145946,7045,0,1768653424,13080.37842424999,26185.07394576,53235.871212000005 2026-01-17,12:37:06.000,17,11145964,7245,0,1768653425,13079.684584319992,32178.45574566,53235.85723776 2026-01-17,12:37:07.000,17,11145903,6685,0,1768653426,13078.963799149999,31255.830365610003,53235.68954688 2026-01-17,12:37:08.000,17,11146037,6725,0,1768653427,13078.04092467999,31716.505109370002,53235.64063704 2026-01-17,12:37:09.000,17,11145944,6245,0,1768653428,13077.198885929996,26644.649025239996,53235.47993328001 2026-01-17,12:37:11.000,17,11145767,6965,0,1768653430,13076.188439429992,26643.937063110003,53235.22839696 2026-01-17,12:37:12.000,17,11146018,6124,0,1768653431,13076.168230499992,28487.291607239997,53235.032757600005 2026-01-17,12:37:13.000,17,11145960,7125,0,1768653432,13076.073922160002,28025.749820490004,53234.88602808001 2026-01-17,12:37:14.000,17,11145895,6845,0,1768653433,13075.972877510001,28025.496051809998,53234.83711824001 2026-01-17,12:37:15.000,17,11145989,6645,0,1768653434,13075.838151309996,33097.027875960004,53234.70436296 2026-01-17,12:37:16.000,17,11145929,6525,0,1768653435,13075.72363403999,30330.836477880002,53234.62051752001 2026-01-17,12:37:17.000,17,11145959,6405,0,1768653436,13075.46091794999,34941.55257566999,53234.5436592 2026-01-17,12:37:18.000,17,11145952,6565,0,1768653437,13074.928749459992,31252.80628884,53234.43186528001 2026-01-17,12:37:19.000,17,11145979,6725,0,1768653438,13074.52457085999,28025.362118339996,53234.45282664001 2026-01-17,12:37:20.000,17,11145963,6765,0,1768653439,13073.985666059998,25258.663182899996,53234.40391680001 2026-01-17,12:37:22.000,17,11145970,6205,0,1768653441,13072.699030850003,30329.72271534,53234.292122880004 2026-01-17,12:37:23.000,17,11146030,6485,0,1768653442,13071.978245679995,28946.239314150007,53234.29911 2026-01-17,12:37:24.000,17,11145940,7285,0,1768653443,13071.392186709993,33095.1810039,53234.10347064 2026-01-17,12:37:25.000,17,11145900,7045,0,1768653444,13070.738764639995,29867.088313440006,53234.11744488001 2026-01-17,12:37:26.000,17,11145967,6765,0,1768653445,13069.997770540002,32171.674482600007,53234.04757368001 2026-01-17,12:37:27.000,17,11146009,6885,0,1768653446,13069.290457989999,30788.65632399,53233.96372824 2026-01-17,12:37:28.000,17,11145930,6045,0,1768653447,13068.637035920001,28944.73080033,53233.810011600006 2026-01-17,12:37:29.000,17,11145949,7405,0,1768653448,13068.18570314999,30327.939285450004,53233.69821768 2026-01-17,12:37:30.000,17,11145923,7365,0,1768653449,13067.539017390001,32632.800370679994,53233.57943664 2026-01-17,12:37:31.000,17,11145946,7205,0,1768653450,13066.737396499993,32171.44186131,53233.3907844 2026-01-17,12:37:33.000,17,11145929,7605,0,1768653452,13065.632641659999,29865.89701047,53233.139248080006 2026-01-17,12:37:34.000,17,11145928,6245,0,1768653453,13065.087000549996,26638.022843040002,53233.1462352 2026-01-17,12:37:35.000,17,11145951,7645,0,1768653454,13064.57504099,28481.729843670008,53232.94360872001 2026-01-17,12:37:36.000,17,11145901,7765,0,1768653455,13064.480732649994,27098.175951180005,53232.7619436 2026-01-17,12:37:37.000,17,11145880,7165,0,1768653456,13064.534623129999,32169.18613971,53232.65014968 2026-01-17,12:37:38.000,17,11145944,7045,0,1768653457,13064.50767788999,28480.52444244,53232.59425272 2026-01-17,12:37:39.000,17,11146005,7685,0,1768653458,13064.332533829998,24792.158808630003,53232.41258760001 2026-01-17,12:37:40.000,17,11145894,7045,0,1768653459,13064.130444529997,29863.14784977,53232.300793680006 2026-01-17,12:37:41.000,17,11145936,7245,0,1768653460,13063.928355229997,27096.709732140007,53232.17502552001 2026-01-17,12:37:42.000,17,11145990,6405,0,1768653461,13063.65216651999,30784.546681199994,53232.15406416001 2026-01-17,12:37:44.000,17,11145864,6245,0,1768653463,13063.59827604,33089.31612774001,53231.944450560004 2026-01-17,12:37:45.000,17,11146002,6284,0,1768653464,13063.854255819992,26635.245485820007,53231.93746344001 2026-01-17,12:37:46.000,17,11145932,6405,0,1768653465,13064.049608809997,26635.076306699993,53231.81868240001 2026-01-17,12:37:47.000,17,11145930,6284,0,1768653466,13064.150653459998,30322.885059239998,53231.81868240001 2026-01-17,12:37:48.000,17,11145961,6565,0,1768653467,13064.123708220002,26173.104523019996,53231.76278544 2026-01-17,12:37:49.000,17,11145877,6765,0,1768653468,13063.867728439996,31243.621272450007,53231.6440044 2026-01-17,12:37:50.000,17,11145915,6725,0,1768653469,13063.753211169991,28016.085463259995,53231.56714608 2026-01-17,12:37:51.000,17,11145947,6645,0,1768653470,13063.59827604,29860.187215169994,53231.55317184001 2026-01-17,12:37:52.000,17,11145879,7565,0,1768653471,13063.47702246,26172.25862742,53231.28067416 2026-01-17,12:37:53.000,17,11145920,7205,0,1768653472,13063.423131979995,24328.32605463,53231.1898416 2026-01-17,12:37:55.000,17,11145815,6525,0,1768653474,13063.39618674,24328.48113549,53231.04311208 2026-01-17,12:37:56.000,17,11145883,6805,0,1768653475,13063.53091293999,25250.394553410006,53230.93131816001 2026-01-17,12:37:57.000,17,11145905,7565,0,1768653476,13063.625221279995,27555.53760384,53230.770614400004 2026-01-17,12:37:58.000,17,11146032,6245,0,1768653477,13063.75994748,34470.73413384,53230.68676896 2026-01-17,12:37:59.000,17,11145887,6765,0,1768653478,13063.807101649996,28016.959555380003,53230.51907808 2026-01-17,12:38:00.000,17,11146010,6124,0,1768653479,13064.049608809997,26634.279755010008,53230.456194000006 2026-01-17,12:38:01.000,17,11145890,6324,0,1768653480,13064.332533829998,28939.42985457,53230.29549024 2026-01-17,12:38:02.000,17,11145934,7205,0,1768653481,13064.55483206,22485.21823005,53230.23959328001 2026-01-17,12:38:03.000,17,11145948,6965,0,1768653482,13064.844493389995,32166.662551169997,53230.120812240006 2026-01-17,12:38:04.000,17,11145815,6765,0,1768653483,13065.410343429998,32166.711895080007,53230.19767056 2026-01-17,12:38:06.000,17,11145943,6725,0,1768653485,13066.771078049998,31706.629278239998,53230.099850880004 2026-01-17,12:38:07.000,17,11145809,6645,0,1768653486,13067.09442093,30324.15390264,53230.00901832 2026-01-17,12:38:08.000,17,11145899,7565,0,1768653487,13067.29651023,27558.124634549997,53229.99504408001 2026-01-17,12:38:09.000,17,11145774,7245,0,1768653488,13067.24935605999,25713.917145690008,53230.02997968 2026-01-17,12:38:10.000,17,11145941,7405,0,1768653489,13067.343664399996,29402.48720427,53230.11382512001 2026-01-17,12:38:11.000,17,11145822,7365,0,1768653490,13067.714161449992,31246.835675730006,53230.14177360001 2026-01-17,12:38:12.000,17,11145877,7685,0,1768653491,13068.064449569989,29863.711780169993,53230.07888952 2026-01-17,12:38:13.000,17,11145996,7165,0,1768653492,13068.152021599999,26636.239413150004,53230.19068344001 2026-01-17,12:38:14.000,17,11145872,6165,0,1768653493,13068.138548979994,28941.389512709997,53230.16273496001 2026-01-17,12:38:15.000,17,11145820,6205,0,1768653494,13067.896041819993,28941.650330520002,53230.099850880004 2026-01-17,12:38:17.000,17,11145755,6885,0,1768653496,13067.2763013,29864.381447520005,53230.08587664 2026-01-17,12:38:18.000,17,11145972,7045,0,1768653497,13067.06747568999,30786.365356740003,53229.9670956 2026-01-17,12:38:19.000,17,11145848,7045,0,1768653498,13066.757605429993,29402.97359424,53229.92517288001 2026-01-17,12:38:20.000,17,11146060,6445,0,1768653499,13066.360163140002,34012.731010350006,53229.96010848 2026-01-17,12:38:21.000,17,11145912,6245,0,1768653500,13066.238909560001,23408.30180355,53229.74350776 2026-01-17,12:38:22.000,17,11146002,6365,0,1768653501,13066.205228009996,29862.132775050006,53229.6526752 2026-01-17,12:38:23.000,17,11145987,6605,0,1768653502,13066.17828277,31244.918312370006,53229.64568808 2026-01-17,12:38:24.000,17,11145955,7525,0,1768653503,13066.131128599991,30323.688660059997,53229.49197144001 2026-01-17,12:38:25.000,17,11145918,6165,0,1768653504,13066.09744705,31246.25764707,53229.35222904001 2026-01-17,12:38:26.000,17,11145997,7525,0,1768653505,13066.131128599991,30785.413724190003,53229.1985124 2026-01-17,12:38:28.000,17,11146077,7565,0,1768653507,13065.84820357999,28481.201158919997,53228.91902760001 2026-01-17,12:38:29.000,17,11145968,7165,0,1768653508,13065.88862143999,33552.69773742001,53228.89107912001 2026-01-17,12:38:30.000,17,11145939,7605,0,1768653509,13066.07723812,34474.956562709995,53228.730375360006 2026-01-17,12:38:31.000,17,11145957,6805,0,1768653510,13066.393844689992,33553.05724305,53228.6395428 2026-01-17,12:38:32.000,17,11145960,7365,0,1768653511,13066.90580424999,24793.48404507,53228.541723120004 2026-01-17,12:38:33.000,17,11145972,7005,0,1768653512,13067.693952519992,31709.15991591,53228.50678752 2026-01-17,12:38:34.000,17,11145970,7045,0,1768653513,13068.360847209995,31248.619105620004,53228.50678752 2026-01-17,12:38:35.000,17,11145942,7125,0,1768653514,13069.000796660002,23872.684389689995,53228.4998004 2026-01-17,12:38:36.000,17,11145938,7245,0,1768653515,13069.53296515,30328.12256283,53228.52076176 2026-01-17,12:38:37.000,17,11146016,6205,0,1768653516,13070.105551499997,28945.66128549,53228.53473600001 2026-01-17,12:38:39.000,17,11145831,6645,0,1768653518,13071.735738519994,34018.74391824,53228.62556856 2026-01-17,12:38:40.000,17,11145874,7085,0,1768653519,13072.699030850003,28025.566543110006,53228.71640112 2026-01-17,12:38:41.000,17,11145900,6284,0,1768653520,13073.38613446999,27565.025732819995,53228.898066240006 2026-01-17,12:38:42.000,17,11146023,7605,0,1768653521,13073.729686279992,31254.0892305,53228.98889880001 2026-01-17,12:38:43.000,17,11145959,7484,0,1768653522,13073.972193439993,28488.186846750003,53229.17056392 2026-01-17,12:38:44.000,17,11145931,6765,0,1768653523,13074.3494268,26183.234122830007,53229.30331920001 2026-01-17,12:38:45.000,17,11146030,6324,0,1768653524,13074.820968499997,28488.786022800006,53229.56184264001 2026-01-17,12:38:46.000,17,11146061,7605,0,1768653525,13075.380082229989,32638.3268886,53229.72953352001 2026-01-17,12:38:47.000,17,11146036,6124,0,1768653526,13076.013295370001,30794.380217550002,53230.002031200005 2026-01-17,12:38:48.000,17,11145941,6605,0,1768653527,13076.579145409989,26644.994432609994,53230.16273496001 2026-01-17,12:38:50.000,17,11146007,7285,0,1768653529,13077.973561579995,34022.90995407,53230.49811672001 2026-01-17,12:38:51.000,17,11145993,6605,0,1768653530,13078.566356859992,34022.761922339996,53230.672794720005 2026-01-17,12:38:52.000,17,11145972,7245,0,1768653531,13078.889699739993,31717.18182585,53230.76362728001 2026-01-17,12:38:53.000,17,11145914,7125,0,1768653532,13078.984008079999,32178.16673133,53230.98721512 2026-01-17,12:38:54.000,17,11145877,7365,0,1768653533,13079.38818668,28950.729609960006,53230.97324088 2026-01-17,12:38:55.000,17,11145834,7165,0,1768653534,13079.947300409993,27106.430482409996,53231.0850348 2026-01-17,12:38:56.000,17,11145823,6845,0,1768653535,13080.47946889999,33100.75686573,53231.21080296 2026-01-17,12:38:57.000,17,11146025,6605,0,1768653536,13081.058791559997,30334.635958950006,53231.36451960001 2026-01-17,12:38:58.000,17,11145977,7365,0,1768653537,13081.334980269989,33101.969316090006,53231.32259688 2026-01-17,12:38:59.000,17,11145909,6685,0,1768653538,13081.422552299999,32180.584582919997,53231.44836504 2026-01-17,12:39:01.000,17,11145912,6324,0,1768653540,13082.237645809997,31720.262295659995,53231.53221048001 2026-01-17,12:39:02.000,17,11145950,6405,0,1768653541,13082.810232159994,27109.539148740005,53231.62304304001 2026-01-17,12:39:03.000,17,11146008,6365,0,1768653542,13083.463654229992,29415.210883919994,53231.68592712 2026-01-17,12:39:04.000,17,11146049,8045,0,1768653543,13084.069922129995,26649.047682360004,53231.68592712 2026-01-17,12:39:05.000,17,11145972,6365,0,1768653544,13084.460628109991,26649.329647560007,53231.76977256001 2026-01-17,12:39:06.000,17,11145944,6245,0,1768653545,13084.783970989993,30799.286412030007,53231.87457936 2026-01-17,12:39:07.000,17,11145934,6365,0,1768653546,13085.208358519994,27110.963073000006,53231.83964376001 2026-01-17,12:39:08.000,17,11145993,6885,0,1768653547,13085.60580081,29877.753647129997,53231.86759224001 2026-01-17,12:39:09.000,17,11145994,6284,0,1768653548,13086.111024059988,32183.228006670004,53231.965411920006 2026-01-17,12:39:10.000,17,11145840,7205,0,1768653549,13086.61624730999,28955.537116620006,53231.97938616 2026-01-17,12:39:12.000,17,11145978,6324,0,1768653551,13087.390922959989,30338.752650869996,53232.028296 2026-01-17,12:39:13.000,17,11146014,6965,0,1768653552,13087.85572834999,28494.502867229996,53232.07021872 2026-01-17,12:39:14.000,17,11145939,6565,0,1768653553,13088.428314700002,27572.518958009998,53232.112141440004 2026-01-17,12:39:15.000,17,11146020,6084,0,1768653554,13088.866174849994,26650.295378370007,53232.112141440004 2026-01-17,12:39:16.000,17,11145916,6405,0,1768653555,13089.15583617999,28955.819081819995,53232.1680384 2026-01-17,12:39:17.000,17,11145965,7325,0,1768653556,13089.546542160002,24805.679039969997,53232.04925736 2026-01-17,12:39:18.000,17,11145979,6645,0,1768653557,13089.876621349998,29416.472678189995,53232.03528312001 2026-01-17,12:39:19.000,17,11146017,7645,0,1768653558,13090.307745189995,32182.988336249997,53232.08419296001 2026-01-17,12:39:20.000,17,11145976,6205,0,1768653559,13090.725396410002,30799.561328099997,53232.09118008 2026-01-17,12:39:21.000,17,11145859,7925,0,1768653560,13091.169992869989,34949.35596258,53232.14707704 2026-01-17,12:39:23.000,17,11146012,6005,0,1768653562,13091.910986969997,29415.61268433,53232.07720584001 2026-01-17,12:39:24.000,17,11146046,7005,0,1768653563,13092.126548890003,33565.209943170004,53232.08419296001 2026-01-17,12:39:25.000,17,11145960,6165,0,1768653564,13092.503782249994,28493.107139490006,53231.9933604 2026-01-17,12:39:26.000,17,11145986,6324,0,1768653565,13092.948378709996,29876.491852859996,53231.93047632 2026-01-17,12:39:27.000,17,11146053,7685,0,1768653566,13093.399711479993,30337.41331617,53231.965411920006 2026-01-17,12:39:28.000,17,11145790,7085,0,1768653567,13093.864516869995,28953.958111500004,53231.853618 2026-01-17,12:39:29.000,17,11145841,6805,0,1768653568,13094.349531189997,29414.717444819995,53231.88156648 2026-01-17,12:39:30.000,17,11145791,7685,0,1768653569,13094.8951723,31259.009523240005,53231.87457936 2026-01-17,12:39:31.000,17,11146028,6205,0,1768653570,13095.521649130002,29875.617760740002,53231.81169528 2026-01-17,12:39:32.000,17,11145997,6565,0,1768653571,13096.121180719994,28492.275342149995,53231.76977256001 2026-01-17,12:39:34.000,17,11145918,6324,0,1768653573,13097.172045079998,28953.267296759994,53231.81868240001 2026-01-17,12:39:35.000,17,11145915,6605,0,1768653574,13097.939984420002,26647.680151139997,53231.79073392001 2026-01-17,12:39:36.000,17,11145955,7605,0,1768653575,13098.56646124999,29875.244156850007,53231.81868240001 2026-01-17,12:39:37.000,17,11145982,7165,0,1768653576,13099.051475569991,28492.05681912,53231.76977256001 2026-01-17,12:39:38.000,17,11145948,6485,0,1768653577,13099.509544649998,28491.90878739,53231.74182408001 2026-01-17,12:39:39.000,17,11145983,6605,0,1768653578,13099.93393218,28491.788952179995,53231.81169528 2026-01-17,12:39:40.000,17,11145981,6645,0,1768653579,13100.290956609992,28952.86549635,53231.846630880005 2026-01-17,12:39:41.000,17,11146000,6205,0,1768653580,13100.641244729988,26186.131315260005,53231.93047632 2026-01-17,12:39:42.000,17,11145995,6685,0,1768653581,13101.05215964,33563.30667807,53231.944450560004 2026-01-17,12:39:43.000,17,11146002,7165,0,1768653582,13101.341820969996,29874.341868210002,53232.014321760005 2026-01-17,12:39:45.000,17,11145850,6805,0,1768653584,13101.665163849997,28490.400273570005,53232.182012640005 2026-01-17,12:39:46.000,17,11146087,7925,0,1768653585,13101.719054330002,34945.14058284,53232.22393536001 2026-01-17,12:39:47.000,17,11145951,7605,0,1768653586,13101.671900159992,27567.605714399993,53232.24489672001 2026-01-17,12:39:48.000,17,11145873,6885,0,1768653587,13101.543910269997,29872.812206999995,53232.24489672001 2026-01-17,12:39:49.000,17,11145977,7525,0,1768653588,13101.388975139991,28950.215023469995,53232.2379096 2026-01-17,12:39:50.000,17,11146082,7205,0,1768653589,13101.18688583999,28027.674232980004,53232.3077808 2026-01-17,12:39:51.000,17,11146087,6885,0,1768653590,13101.0925775,22955.204874539995,53232.279832320004 2026-01-17,12:39:52.000,17,11145893,6605,0,1768653591,13100.870279269999,34020.372267269995,53232.31476792 2026-01-17,12:39:53.000,17,11145931,7685,0,1768653592,13100.486309599997,28948.39634793,53232.41957472001 2026-01-17,12:39:54.000,17,11145992,6284,0,1768653593,13100.00803158999,29870.394355409997,53232.37066488001 2026-01-17,12:39:56.000,17,11146017,7605,0,1768653595,13099.502808339988,30331.33696611,53232.41957472001 2026-01-17,12:39:57.000,17,11145992,7005,0,1768653596,13099.233355939992,22493.458663020006,53232.39162624001 2026-01-17,12:39:58.000,17,11146003,6445,0,1768653597,13098.984112469996,25259.89678065,53232.50342016 2026-01-17,12:39:59.000,17,11146027,7605,0,1768653598,13098.930221989991,29870.415502799995,53232.48944592001 2026-01-17,12:40:00.000,17,11145922,6245,0,1768653599,13098.86959519999,28487.545375920003,53232.4824588 2026-01-17,12:40:01.000,17,11145887,7605,0,1768653600,13098.61361542,30793.336946309995,53232.47547168 2026-01-17,12:40:02.000,17,11145934,7165,0,1768653601,13098.283536229988,32177.278540950007,53232.55233 2026-01-17,12:40:03.000,17,11145931,7765,0,1768653602,13097.771576669991,29872.537290930006,53232.59425272 2026-01-17,12:40:04.000,17,11145978,6205,0,1768653603,13097.212462939999,32178.420500010005,53232.62918832001 2026-01-17,12:40:05.000,17,11145986,6284,0,1768653604,13096.889120059997,36328.497099689994,53232.55233 2026-01-17,12:40:07.000,17,11145944,6245,0,1768653606,13097.077736739993,28490.92895832,53232.615214080004 2026-01-17,12:40:08.000,17,11145924,6245,0,1768653607,13097.232671869999,28030.204870650006,53232.60123984 2026-01-17,12:40:09.000,17,11145930,6165,0,1768653608,13097.38760699999,30797.326753889996,53232.6920724 2026-01-17,12:40:10.000,17,11145872,6284,0,1768653609,13097.401079619995,28492.303538670007,53232.75495648001 2026-01-17,12:40:11.000,17,11145967,7885,0,1768653610,13097.56948736999,27570.368973360004,53232.85976328 2026-01-17,12:40:12.000,17,11145924,6045,0,1768653611,13097.65032308999,33103.61176338,53232.90867312 2026-01-17,12:40:13.000,17,11146037,7605,0,1768653612,13097.778312980001,27109.525050480006,53232.87373752001 2026-01-17,12:40:14.000,17,11145957,6725,0,1768653613,13097.67726833,26187.364913009995,53233.076364 2026-01-17,12:40:15.000,17,11145945,6445,0,1768653614,13097.791785599991,24804.142329630005,53233.1462352 2026-01-17,12:40:16.000,17,11145898,7045,0,1768653615,13098.020820140002,31720.325737830004,53233.306938960006 2026-01-17,12:40:18.000,17,11146029,6525,0,1768653617,13098.620351729995,29875.17366555,53233.53751392 2026-01-17,12:40:19.000,17,11145877,6765,0,1768653618,13098.75507793,25725.20985195,53233.73315328001 2026-01-17,12:40:20.000,17,11145955,6685,0,1768653619,13098.842649959995,24803.09200926,53233.858921440005 2026-01-17,12:40:21.000,17,11145924,6245,0,1768653620,13098.81570472,29414.00548269,53234.04058656 2026-01-17,12:40:22.000,17,11145897,6885,0,1768653621,13098.721396379995,29413.786959660007,53234.20129032 2026-01-17,12:40:23.000,17,11145941,6605,0,1768653622,13098.57319756,28030.204870650006,53234.38295544001 2026-01-17,12:40:24.000,17,11145879,7605,0,1768653623,13098.55298863,25724.638872420008,53234.529684960005 2026-01-17,12:40:25.000,17,11145938,6925,0,1768653624,13098.451943979999,30335.044808489998,53234.71833720001 2026-01-17,12:40:26.000,17,11145983,7885,0,1768653625,13098.451943979999,32178.977381279998,53234.8930152 2026-01-17,12:40:27.000,17,11145951,6685,0,1768653626,13098.539516009994,28028.97832203,53235.03974472 2026-01-17,12:40:29.000,17,11145989,7525,0,1768653628,13098.276799919993,30334.170716370005,53235.368139360005 2026-01-17,12:40:30.000,17,11145953,6445,0,1768653629,13098.236382059993,30795.127425330007,53235.50788176001 2026-01-17,12:40:31.000,17,11145924,6205,0,1768653630,13098.209436819998,27567.669156570002,53235.6615984 2026-01-17,12:40:32.000,17,11145958,6045,0,1768653631,13098.169018959998,28951.011575159995,53235.822302160006 2026-01-17,12:40:33.000,17,11145907,7525,0,1768653632,13098.371108259998,34945.211074139996,53235.87819912 2026-01-17,12:40:34.000,17,11146046,6885,0,1768653633,13098.364371949989,32178.96328302,53236.10877408001 2026-01-17,12:40:35.000,17,11145877,7445,0,1768653634,13098.472152909999,26646.347865570002,53236.325374800006 2026-01-17,12:40:36.000,17,11145975,6885,0,1768653635,13098.532779699999,29413.462699680007,53236.48607856001 2026-01-17,12:40:37.000,17,11146001,6645,0,1768653636,13098.59340649,25725.082967609997,53236.69569216 2026-01-17,12:40:38.000,17,11146028,7005,0,1768653637,13098.64729696999,32181.007530720002,53236.8144732 2026-01-17,12:40:40.000,17,11145911,6525,0,1768653639,13098.64729696999,28492.923862109994,53237.23370040001 2026-01-17,12:40:41.000,17,11145962,5925,0,1768653640,13098.65403328,30798.5744499,53237.359468560004 2026-01-17,12:40:42.000,17,11145954,7125,0,1768653641,13098.81570472,31720.83327519,53237.429339760005 2026-01-17,12:40:43.000,17,11145877,6725,0,1768653642,13098.84938626999,22960.139265539998,53237.75773440001 2026-01-17,12:40:44.000,17,11146003,7525,0,1768653643,13098.923485679996,30799.011495960003,53237.93939952 2026-01-17,12:40:45.000,17,11146023,7605,0,1768653644,13099.024530329996,32643.543244800007,53238.1769616 2026-01-17,12:40:46.000,17,11145969,7525,0,1768653645,13099.401763690003,30338.456587409994,53238.435485040005 2026-01-17,12:40:47.000,17,11145982,6405,0,1768653646,13099.563435129989,33566.93698002001,53238.603175920005 2026-01-17,12:40:48.000,17,11145930,7365,0,1768653647,13099.644270849989,28034.004351719996,53238.72894408 2026-01-17,12:40:49.000,17,11145907,6725,0,1768653648,13099.87330539,30800.527058909996,53238.987467520004 2026-01-17,12:40:51.000,17,11145978,7205,0,1768653650,13100.499782220002,32645.38306773,53239.3997076 2026-01-17,12:40:52.000,17,11145969,6685,0,1768653651,13100.836597719994,31262.09704218,53239.61630832 2026-01-17,12:40:53.000,17,11145957,6605,0,1768653652,13101.01174178,33106.84731405,53239.9586772 2026-01-17,12:40:54.000,17,11145923,6605,0,1768653653,13101.2946668,32645.820113790003,53240.05649688001 2026-01-17,12:40:55.000,17,11145903,6525,0,1768653654,13101.496756100001,26651.395042649994,53240.31502032 2026-01-17,12:40:56.000,17,11145950,5884,0,1768653655,13101.873989459993,29418.115125480006,53240.5525824 2026-01-17,12:40:57.000,17,11145913,6525,0,1768653656,13102.34553115999,24807.124111619996,53240.72726040001 2026-01-17,12:40:58.000,17,11145943,6885,0,1768653657,13102.965271679997,25729.770639060007,53240.97879672 2026-01-17,12:40:59.000,17,11145938,6124,0,1768653658,13103.62543005999,31724.68210017,53241.17443608 2026-01-17,12:41:00.000,17,11145972,6324,0,1768653659,13104.211489029993,28497.294322710004,53241.50981784 2026-01-17,12:41:02.000,17,11145982,7205,0,1768653661,13105.073736710001,30342.432296729996,53242.03385184 2026-01-17,12:41:03.000,17,11146030,7005,0,1768653662,13105.424024829998,27114.952880580007,53242.28538816001 2026-01-17,12:41:04.000,17,11145921,6565,0,1768653663,13105.585696269998,34493.10807246,53242.46705328 2026-01-17,12:41:05.000,17,11146020,7005,0,1768653664,13105.88209390999,28959.78069288,53242.69762824001 2026-01-17,12:41:06.000,17,11146007,7525,0,1768653665,13106.326690369991,25732.322424120008,53242.95615168001 2026-01-17,12:41:07.000,17,11145966,6485,0,1768653666,13106.926221959999,32649.986149620003,53243.23563648 2026-01-17,12:41:08.000,17,11145943,7365,0,1768653667,13107.2899827,27116.905489590004,53243.47319856 2026-01-17,12:41:09.000,17,11146003,7645,0,1768653668,13107.37081842,29422.873288229996,53243.70377352001 2026-01-17,12:41:10.000,17,11145893,6405,0,1768653669,13107.47186307,26195.31633165,53243.99024544001 2026-01-17,12:41:11.000,17,11145930,7165,0,1768653670,13107.566171409992,28039.89037527,53244.22780752001 2026-01-17,12:41:13.000,17,11146005,7484,0,1768653672,13108.084867279998,26657.08369056,53244.82171272 2026-01-17,12:41:14.000,17,11146069,7365,0,1768653673,13108.731553040001,24812.99603691,53245.04530056001 2026-01-17,12:41:15.000,17,11146014,6124,0,1768653674,13109.512964999994,25736.08665954,53245.310811120005 2026-01-17,12:41:16.000,17,11145965,7885,0,1768653675,13109.997979319996,25275.91240401,53245.63221864 2026-01-17,12:41:17.000,17,11145934,6045,0,1768653676,13110.287640649993,28965.899337719995,53245.862793600005 2026-01-17,12:41:18.000,17,11145993,7725,0,1768653677,13110.557093049989,32655.421028850003,53246.20516248 2026-01-17,12:41:19.000,17,11145941,7484,0,1768653678,13110.853490689995,29427.511615769996,53246.38682760001 2026-01-17,12:41:20.000,17,11145735,6645,0,1768653679,13111.277878219997,28966.780478970002,53246.69426088001 2026-01-17,12:41:21.000,17,11146013,6845,0,1768653680,13111.668584199993,26661.362512470005,53246.917848720004 2026-01-17,12:41:22.000,17,11146045,6885,0,1768653681,13111.96498184,26661.545789850003,53247.21130776 2026-01-17,12:41:24.000,17,11146002,7045,0,1768653683,13112.517359259997,29890.117821149994,53247.66547056 2026-01-17,12:41:25.000,17,11145998,6324,0,1768653684,13112.894592619989,29429.344389570004,53247.89604552001 2026-01-17,12:41:26.000,17,11145972,7365,0,1768653685,13113.18425395,33118.82378592,53248.20347880001 2026-01-17,12:41:27.000,17,11146012,6365,0,1768653686,13113.32571646,26201.456123879994,53248.38514392 2026-01-17,12:41:28.000,17,11145930,6245,0,1768653687,13113.35939800999,34041.56900118,53248.643667360004 2026-01-17,12:41:29.000,17,11146074,7285,0,1768653688,13113.32571646,33119.373618059995,53248.87424232001 2026-01-17,12:41:30.000,17,11145976,7045,0,1768653689,13113.15730870999,25740.802527509994,53249.0768688 2026-01-17,12:41:31.000,17,11145904,6405,0,1768653690,13113.22467181,31736.024150340003,53249.17468848 2026-01-17,12:41:32.000,17,11145859,7605,0,1768653691,13113.34592539,29430.105695610007,53249.482121760004 2026-01-17,12:41:33.000,17,11146050,7005,0,1768653692,13113.581696239991,33580.400818320006,53249.503083120006 2026-01-17,12:41:35.000,17,11146001,6565,0,1768653694,13113.790521850002,33119.03525982,53249.83147776001 2026-01-17,12:41:36.000,17,11146070,6324,0,1768653695,13113.830939710002,26201.54776257,53250.08301408 2026-01-17,12:41:37.000,17,11146057,7765,0,1768653696,13113.770312920002,26201.434976489996,53250.2297436 2026-01-17,12:41:38.000,17,11146067,6725,0,1768653697,13113.568223620001,30812.96877336,53250.41839584 2026-01-17,12:41:39.000,17,11145921,7484,0,1768653698,13113.608641480001,30351.539772689997,53250.676919280006 2026-01-17,12:41:40.000,17,11145976,7005,0,1768653699,13113.763576609992,28506.683763869994,53250.69788064001 2026-01-17,12:41:41.000,17,11145914,6365,0,1768653700,13114.026292699993,31734.95268258,53250.97736544 2026-01-17,12:41:42.000,17,11145943,7525,0,1768653701,13114.40352606,30812.707955549995,53251.03326240001 2026-01-17,12:41:43.000,17,11145930,7045,0,1768653702,13114.68645108,26201.05432347,53251.21492752 2026-01-17,12:41:44.000,17,11146051,6565,0,1768653703,13114.760550489991,24817.775347050003,53251.298772960006 2026-01-17,12:41:46.000,17,11145973,6725,0,1768653705,13114.753814179996,29429.52766695,53251.6970388 2026-01-17,12:41:47.000,17,11146052,7205,0,1768653706,13114.720132629991,28507.360480350006,53251.75293576001 2026-01-17,12:41:48.000,17,11146007,7484,0,1768653707,13114.672978459996,27585.256735920004,53251.997484960004 2026-01-17,12:41:49.000,17,11145951,7685,0,1768653708,13114.780759419991,28046.685736590007,53252.186137200006 2026-01-17,12:41:50.000,17,11145939,6805,0,1768653709,13115.077157059997,29891.520598019997,53252.38876368 2026-01-17,12:41:51.000,17,11145973,6685,0,1768653710,13115.373554699989,26663.632332330002,53252.56344168001 2026-01-17,12:41:52.000,17,11146130,7165,0,1768653711,13115.521753519999,30353.203367370006,53252.63331288001 2026-01-17,12:41:53.000,17,11145991,7365,0,1768653712,13115.65647971999,35887.362544289994,53252.8848492 2026-01-17,12:41:54.000,17,11146037,6605,0,1768653713,13115.649743409995,33120.35344712999,53253.03157872 2026-01-17,12:41:55.000,17,11145909,6725,0,1768653714,13115.70363389,23896.834709069997,53253.241192320005 2026-01-17,12:41:57.000,17,11145947,7925,0,1768653716,13115.61606185999,27125.096578650002,53253.42984456001 2026-01-17,12:41:58.000,17,11145946,6324,0,1768653717,13115.71710650999,30814.56892587,53253.66041952 2026-01-17,12:41:59.000,17,11145950,7205,0,1768653718,13115.73731543999,29892.056331900007,53253.76522632001 2026-01-17,12:42:00.000,17,11145928,6245,0,1768653719,13115.669952339995,28046.995898310008,53253.911955840005 2026-01-17,12:42:01.000,17,11145989,6805,0,1768653720,13115.66321603,30813.955651559998,53254.09362096 2026-01-17,12:42:02.000,17,11146006,7205,0,1768653721,13115.56217138,34503.07554228,53254.296247440005 2026-01-17,12:42:03.000,17,11145970,6165,0,1768653722,13115.238828499998,29429.844877800002,53254.32419592 2026-01-17,12:42:04.000,17,11145901,6605,0,1768653723,13114.841386209991,29890.413884609996,53254.39406712 2026-01-17,12:42:05.000,17,11145916,6324,0,1768653724,13114.43720760999,28506.345405629996,53254.39406712 2026-01-17,12:42:06.000,17,11145939,7845,0,1768653725,13114.066710559993,30811.890256469997,53254.43598984001 2026-01-17,12:42:08.000,17,11145966,7045,0,1768653727,13113.170781329994,28505.259839610007,53254.561758 2026-01-17,12:42:09.000,17,11146023,7445,0,1768653728,13112.699239629997,30810.938623919996,53254.52682240001 2026-01-17,12:42:10.000,17,11145886,7045,0,1768653729,13112.315269959996,28043.802642420007,53254.40105424 2026-01-17,12:42:11.000,17,11145963,6685,0,1768653730,13112.07949910999,30349.375689780005,53254.32419592 2026-01-17,12:42:12.000,17,11146045,6565,0,1768653731,13111.94477291,28504.773449639993,53254.296247440005 2026-01-17,12:42:13.000,17,11146010,7205,0,1768653732,13111.816783019989,23893.27489842,53254.2822732 2026-01-17,12:42:14.000,17,11145883,6765,0,1768653733,13111.756156229989,33116.4693765,53254.13554368 2026-01-17,12:42:15.000,17,11145917,6365,0,1768653734,13111.634902649988,31271.620416809994,53254.10060808001 2026-01-17,12:42:16.000,17,11146014,6284,0,1768653735,13111.466494899993,25737.411895979996,53254.07265960001 2026-01-17,12:42:17.000,17,11146020,6205,0,1768653736,13111.284614529992,29426.32736193,53254.030736880006 2026-01-17,12:42:19.000,17,11145836,6245,0,1768653738,13110.81980913999,28503.42706581,53254.009775520004 2026-01-17,12:42:20.000,17,11146011,7565,0,1768653739,13110.570565669994,26658.444172649994,53253.8979816 2026-01-17,12:42:21.000,17,11146057,7285,0,1768653740,13110.462784709998,29425.22064852,53253.81413616001 2026-01-17,12:42:22.000,17,11145891,6725,0,1768653741,13110.435839469988,35419.90653747,53253.70932936 2026-01-17,12:42:23.000,17,11145976,7085,0,1768653742,13110.314585890002,29424.861142890004,53253.66740664001 2026-01-17,12:42:24.000,17,11145960,7405,0,1768653743,13110.173123380002,31269.110926530004,53253.695355120006 2026-01-17,12:42:25.000,17,11145872,7045,0,1768653744,13109.977770389996,30346.54898865,53253.70234224 2026-01-17,12:42:26.000,17,11145863,7685,0,1768653745,13109.930616220001,27118.491543840006,53253.6534324 2026-01-17,12:42:27.000,17,11145814,6405,0,1768653746,13109.634218579995,29885.162282760008,53253.61849680001 2026-01-17,12:42:28.000,17,11145945,6685,0,1768653747,13109.283930459998,33112.79677977,53253.49272864 2026-01-17,12:42:30.000,17,11145990,6084,0,1768653749,13108.657453629996,28039.643655720007,53253.47176728001 2026-01-17,12:42:31.000,17,11145954,7045,0,1768653750,13108.515991119995,30345.12506439,53253.27612792 2026-01-17,12:42:32.000,17,11145979,6645,0,1768653751,13108.50251849999,29883.872291969994,53253.18529536001 2026-01-17,12:42:33.000,17,11145909,7445,0,1768653752,13108.54293635999,27116.884342200006,53253.1992696 2026-01-17,12:42:34.000,17,11145973,6725,0,1768653753,13108.60356314999,26194.428141270007,53253.17830824 2026-01-17,12:42:35.000,17,11145947,6645,0,1768653754,13108.724816729991,24811.128017459996,53253.08048856 2026-01-17,12:42:36.000,17,11146046,6405,0,1768653755,13109.122259019998,29422.379849129997,53253.11542416001 2026-01-17,12:42:37.000,17,11145993,6685,0,1768653756,13109.66116381999,28039.185462270005,53252.96170752 2026-01-17,12:42:38.000,17,11146042,7365,0,1768653757,13110.112496590002,26655.617471520003,53252.97568176001 2026-01-17,12:42:39.000,17,11145963,6485,0,1768653758,13110.536884119989,28500.029385150003,53252.79401664 2026-01-17,12:42:41.000,17,11145809,6605,0,1768653760,13111.04884368,28499.691026910004,53252.73113256001 2026-01-17,12:42:42.000,17,11145781,6485,0,1768653761,13111.095997849996,27577.185482069995,53252.73113256001 2026-01-17,12:42:43.000,17,11145809,6645,0,1768653762,13111.075788919996,25271.40800994,53252.68222272001 2026-01-17,12:42:44.000,17,11145707,6445,0,1768653763,13111.250932980001,33110.37187905,53252.62632576 2026-01-17,12:42:45.000,17,11145844,6205,0,1768653764,13111.513649070002,29421.23084094,53252.5354932 2026-01-17,12:42:46.000,17,11145876,7085,0,1768653765,13111.473231210002,36799.1463624,53252.42369928001 2026-01-17,12:42:47.000,17,11145937,7525,0,1768653766,13111.466494899993,30343.18655364,53252.3608152 2026-01-17,12:42:48.000,17,11145873,7525,0,1768653767,13111.466494899993,32187.563221620003,53252.235047040005 2026-01-17,12:42:49.000,17,11145885,6485,0,1768653768,13111.358713939997,32648.230916250002,53252.13024024001 2026-01-17,12:42:50.000,17,11145903,6645,0,1768653769,13111.244196669992,23886.479537100007,53251.98351072 2026-01-17,12:42:52.000,17,11146025,6605,0,1768653771,13110.76591866,28496.6810484,53251.634154720006 2026-01-17,12:42:53.000,17,11146003,6605,0,1768653772,13110.577301979989,25729.791786450005,53251.4524896 2026-01-17,12:42:54.000,17,11146005,6485,0,1768653773,13110.496466259989,31262.865397350004,53251.228901760005 2026-01-17,12:42:55.000,17,11145962,7205,0,1768653774,13110.509938879994,28496.05367583,53251.061210880005 2026-01-17,12:42:56.000,17,11145978,6284,0,1768653775,13110.496466259989,28495.461548909996,53250.942429840004 2026-01-17,12:42:57.000,17,11145911,6645,0,1768653776,13110.361740059998,30800.47066587,53250.57211248 2026-01-17,12:42:58.000,17,11145990,6845,0,1768653777,13110.152914450002,30800.02657068,53250.36249888001 2026-01-17,12:42:59.000,17,11146025,7645,0,1768653778,13109.977770389996,27110.70225519,53250.124936800006 2026-01-17,12:43:00.000,17,11145929,6685,0,1768653779,13109.903670979991,30799.314608550005,53249.845452 2026-01-17,12:43:01.000,17,11145941,6485,0,1768653780,13109.8497805,26649.188664960006,53249.51705736 2026-01-17,12:43:03.000,17,11145908,6124,0,1768653782,13109.923879909991,27109.962096539995,53249.048920320005 2026-01-17,12:43:04.000,17,11146011,7645,0,1768653783,13110.031660870001,31259.665092330004,53248.7275128 2026-01-17,12:43:05.000,17,11145901,6565,0,1768653784,13110.328058509993,25726.415253180006,53248.40610528 2026-01-17,12:43:06.000,17,11145967,6685,0,1768653785,13110.469521019993,30337.082007060002,53248.20347880001 2026-01-17,12:43:07.000,17,11146015,7445,0,1768653786,13110.422366849998,29875.772841600003,53247.923994000004 2026-01-17,12:43:08.000,17,11146017,7525,0,1768653787,13110.233750170002,32642.35194183,53247.67245768 2026-01-17,12:43:09.000,17,11145873,7325,0,1768653788,13110.004715629992,32181.374085479998,53247.38598576 2026-01-17,12:43:10.000,17,11146000,7005,0,1768653789,13109.863253119991,29876.1252981,53247.14143656 2026-01-17,12:43:11.000,17,11145960,7205,0,1768653790,13109.674636439995,28953.99335715,53246.89688736 2026-01-17,12:43:12.000,17,11146042,7245,0,1768653791,13109.46581083,30337.194793140006,53246.55451848001 2026-01-17,12:43:14.000,17,11145830,6284,0,1768653793,13108.913433410002,25264.422322109996,53245.9676004 2026-01-17,12:43:15.000,17,11146047,6605,0,1768653794,13108.495782189995,27108.376042289994,53245.7929224 2026-01-17,12:43:16.000,17,11145834,7325,0,1768653795,13108.071394659994,29874.447605160007,53245.62523152 2026-01-17,12:43:17.000,17,11146030,7205,0,1768653796,13107.586380339992,30334.755794159995,53245.28984976 2026-01-17,12:43:18.000,17,11145987,7525,0,1768653797,13107.296719009995,28028.604718140006,53245.01036496 2026-01-17,12:43:19.000,17,11145951,7484,0,1768653798,13107.12157494999,30794.626937099994,53244.69594456 2026-01-17,12:43:20.000,17,11145946,6485,0,1768653799,13107.013793989994,24800.258258999995,53244.41645976001 2026-01-17,12:43:21.000,17,11145991,6765,0,1768653800,13106.872331479994,32638.01672688,53244.1160136 2026-01-17,12:43:22.000,17,11145995,7565,0,1768653801,13106.670242179993,33098.28262110001,53243.81556744 2026-01-17,12:43:23.000,17,11145967,6365,0,1768653802,13106.515307050002,30331.308769590003,53243.61294096 2026-01-17,12:43:25.000,17,11145845,7365,0,1768653804,13105.84841236,28485.430636920006,53243.081919840006 2026-01-17,12:43:26.000,17,11146010,6245,0,1768653805,13105.552014719993,31250.783188529997,53242.746538080006 2026-01-17,12:43:27.000,17,11146057,7484,0,1768653806,13105.430761139993,29405.906032319996,53242.48102752001 2026-01-17,12:43:28.000,17,11146008,6245,0,1768653807,13105.188253979992,29866.249466969995,53242.27141392 2026-01-17,12:43:29.000,17,11145846,6205,0,1768653808,13104.74365751999,28943.631136049997,53242.005903360005 2026-01-17,12:43:30.000,17,11145972,6045,0,1768653809,13104.238434270002,30326.303887290007,53241.74737992 2026-01-17,12:43:31.000,17,11145953,6565,0,1768653810,13103.760156259996,26637.663337410006,53241.44693376001 2026-01-17,12:43:32.000,17,11145959,6645,0,1768653811,13103.275141939994,29403.586868550003,53241.237320160006 2026-01-17,12:43:33.000,17,11145894,7205,0,1768653812,13102.675610350001,27098.281688129995,53240.97180960001 2026-01-17,12:43:34.000,17,11146040,7165,0,1768653813,13101.921143629988,28480.919193719994,53240.75520888001 2026-01-17,12:43:36.000,17,11145943,7725,0,1768653815,13100.755761999993,26636.43678879,53240.238162 2026-01-17,12:43:37.000,17,11145957,6605,0,1768653816,13100.277483990001,28941.234431849996,53239.9237416 2026-01-17,12:43:38.000,17,11145917,7245,0,1768653817,13099.85309646,32629.21941264,53239.679192400006 2026-01-17,12:43:39.000,17,11146025,7685,0,1768653818,13099.523017269988,29401.979666910003,53239.4695788 2026-01-17,12:43:40.000,17,11145921,7645,0,1768653819,13099.388291069998,28018.672493970007,53239.23900384 2026-01-17,12:43:41.000,17,11145928,6245,0,1768653820,13099.374818449993,32628.88810353,53239.008428880006 2026-01-17,12:43:42.000,17,11145792,7125,0,1768653821,13099.448917859998,30323.900133960007,53238.819776640004 2026-01-17,12:43:43.000,17,11145952,6165,0,1768653822,13099.509544649998,30784.997825519997,53238.71496984001 2026-01-17,12:43:44.000,17,11146001,6925,0,1768653823,13099.72510656999,30324.034067429995,53238.51933048 2026-01-17,12:43:45.000,17,11145918,6084,0,1768653824,13099.95414111,27096.695633879994,53238.42849792001 2026-01-17,12:43:47.000,17,11146003,6605,0,1768653826,13100.479573290002,28018.820525699994,53238.2817684 2026-01-17,12:43:48.000,17,11145923,7325,0,1768653827,13100.647981039998,27558.110536289998,53238.267794160005 2026-01-17,12:43:49.000,17,11145980,6124,0,1768653828,13100.850070339999,30324.238492200006,53238.30272976 2026-01-17,12:43:50.000,17,11145967,6685,0,1768653829,13101.180149529995,30785.350282019994,53238.25381992 2026-01-17,12:43:51.000,17,11145939,6725,0,1768653830,13101.516965030001,30324.203246549994,53238.28875552001 2026-01-17,12:43:52.000,17,11145965,6565,0,1768653831,13101.867253149998,28019.05314699,53238.386575200006 2026-01-17,12:43:53.000,17,11145901,7525,0,1768653832,13102.20406864999,28940.987712300004,53238.491382 2026-01-17,12:43:54.000,17,11145973,6725,0,1768653833,13102.5745657,31246.490268359994,53238.533304720004 2026-01-17,12:43:55.000,17,11145954,6205,0,1768653834,13102.817072860002,26636.45793618,53238.652085760004 2026-01-17,12:43:56.000,17,11145993,6565,0,1768653835,13102.884435959997,29863.80341886,53238.84772512 2026-01-17,12:43:58.000,17,11145956,5884,0,1768653837,13102.911381199992,28481.109520230006,53238.91759632 2026-01-17,12:43:59.000,17,11145971,7565,0,1768653838,13102.978744300002,34474.2727971,53239.19708112001 2026-01-17,12:44:00.000,17,11145963,6885,0,1768653839,13103.120206809988,28941.756067470007,53239.273939440005 2026-01-17,12:44:01.000,17,11145952,6205,0,1768653840,13103.38292289999,29863.95849972,53239.43464320001 2026-01-17,12:44:02.000,17,11145893,6885,0,1768653841,13103.64563898999,28020.223302569997,53239.58137272001 2026-01-17,12:44:03.000,17,11146001,6645,0,1768653842,13104.083499139997,32630.98169514,53239.75605072 2026-01-17,12:44:04.000,17,11146047,7565,0,1768653843,13104.393369399993,29404.171946340008,53239.88181888 2026-01-17,12:44:05.000,17,11145962,6205,0,1768653844,13104.534831909994,28482.364265369994,53240.13335520001 2026-01-17,12:44:06.000,17,11145898,6205,0,1768653845,13104.568513459999,26177.679408390002,53240.1682908 2026-01-17,12:44:07.000,17,11146014,6365,0,1768653846,13104.70997597,32632.765125029997,53240.3080332 2026-01-17,12:44:09.000,17,11145927,7565,0,1768653848,13105.329716489992,33095.15985651,53240.7971316 2026-01-17,12:44:10.000,17,11146103,6565,0,1768653849,13105.538542099988,31251.55859283,53240.90892552 2026-01-17,12:44:11.000,17,11146105,6565,0,1768653850,13105.578959959988,28946.916030630004,53241.1464876 2026-01-17,12:44:12.000,17,11145969,6765,0,1768653851,13105.84167604999,26642.245271909997,53241.27924288001 2026-01-17,12:44:13.000,17,11146013,6685,0,1768653852,13106.18522785999,31253.729724870005,53241.49584360001 2026-01-17,12:44:14.000,17,11145972,6324,0,1768653853,13106.879067789989,32637.741810809996,53241.74737992 2026-01-17,12:44:15.000,17,11145970,7165,0,1768653854,13107.519017239996,31716.335930250003,53241.97795488001 2026-01-17,12:44:16.000,17,11146010,7165,0,1768653855,13108.057922039989,26184.157558859995,53242.10372304 2026-01-17,12:44:17.000,17,11146019,7685,0,1768653856,13108.657453629996,27106.945068900008,53242.44609192 2026-01-17,12:44:18.000,17,11145958,6205,0,1768653857,13109.203094739998,29412.91286754,53242.73256384 2026-01-17,12:44:20.000,17,11145971,7245,0,1768653859,13110.71876448999,27108.397189680007,53243.228649360004 2026-01-17,12:44:21.000,17,11145962,6205,0,1768653860,13111.405868109992,32180.732614649998,53243.70377352001 2026-01-17,12:44:22.000,17,11145999,6765,0,1768653861,13111.99866338999,35408.761862939995,53243.850503040005 2026-01-17,12:44:23.000,17,11145954,6165,0,1768653862,13112.463468779992,28031.692237080002,53244.234794640004 2026-01-17,12:44:24.000,17,11146016,6324,0,1768653863,13112.921537859998,27570.74962638,53244.688957440005 2026-01-17,12:44:25.000,17,11146001,6725,0,1768653864,13113.31898014999,28031.896661849998,53244.9894036 2026-01-17,12:44:26.000,17,11145901,7525,0,1768653865,13113.736631369997,27109.933900019998,53245.31779824 2026-01-17,12:44:27.000,17,11145944,6205,0,1768653866,13114.147546279994,28954.599582330004,53245.75099968 2026-01-17,12:44:28.000,17,11146032,6205,0,1768653867,13114.58540643,27571.70830806,53246.08638144 2026-01-17,12:44:29.000,17,11145880,6045,0,1768653868,13115.077157059997,29877.852334950003,53246.38682760001 2026-01-17,12:44:31.000,17,11145919,7165,0,1768653870,13115.78446961,28956.693173940002,53247.00868128001 2026-01-17,12:44:32.000,17,11146001,6605,0,1768653871,13116.080867249992,29879.565273540007,53247.420921360004 2026-01-17,12:44:33.000,17,11145874,5965,0,1768653872,13116.498518469998,32646.525026789997,53247.756303120004 2026-01-17,12:44:34.000,17,11145952,6925,0,1768653873,13116.929642309995,28035.618602489994,53248.0288008 2026-01-17,12:44:35.000,17,11145915,6765,0,1768653874,13117.414656629997,28497.139241850004,53248.39911816001 2026-01-17,12:44:36.000,17,11146006,6324,0,1768653875,13117.89293463999,28036.570235039995,53248.67860296 2026-01-17,12:44:37.000,17,11146020,6324,0,1768653876,13118.290376929996,30342.509837160003,53249.04193320001 2026-01-17,12:44:38.000,17,11146059,7365,0,1768653877,13118.660873979992,28498.358741339995,53249.23058544 2026-01-17,12:44:39.000,17,11145948,6005,0,1768653878,13119.058316269999,31726.402087890005,53249.69872248 2026-01-17,12:44:40.000,17,11146058,7125,0,1768653879,13119.50291273,29882.420171189995,53249.97122016 2026-01-17,12:44:42.000,17,11145927,7445,0,1768653881,13120.156334799998,32188.648787640006,53250.57909960001 2026-01-17,12:44:43.000,17,11145984,7205,0,1768653882,13120.37189671999,30805.588334250002,53250.86557152001 2026-01-17,12:44:44.000,17,11146004,7205,0,1768653883,13120.648085429995,29422.640666940002,53251.27082448001 2026-01-17,12:44:45.000,17,11145990,6365,0,1768653884,13120.944483070001,28500.741347279996,53251.48742520001 2026-01-17,12:44:46.000,17,11146031,6605,0,1768653885,13121.240880709993,29423.2891869,53251.80883272 2026-01-17,12:44:47.000,17,11146010,6845,0,1768653886,13121.429497389989,28962.30428142,53252.07434328 2026-01-17,12:44:48.000,17,11146017,6645,0,1768653887,13121.429497389989,28962.614443140003,53252.42369928001 2026-01-17,12:44:49.000,17,11145972,6965,0,1768653888,13121.321716429993,28501.48855506,53252.59837728 2026-01-17,12:44:50.000,17,11145925,6725,0,1768653889,13121.173517609997,24812.54489259,53252.86388784 2026-01-17,12:44:51.000,17,11145990,6084,0,1768653890,13121.018582479992,30807.414058919996,53253.10843704 2026-01-17,12:44:53.000,17,11145970,6365,0,1768653892,13120.203488969993,29423.846068169994,53253.53465136 2026-01-17,12:44:54.000,17,11145920,6365,0,1768653893,13119.886882400002,32190.30533319,53253.625483920005 2026-01-17,12:44:55.000,17,11146059,6845,0,1768653894,13119.610693689996,31267.736346179998,53253.85605888001 2026-01-17,12:44:56.000,17,11145932,6485,0,1768653895,13119.327768669995,32189.945827560005,53253.88400736001 2026-01-17,12:44:57.000,17,11146043,7325,0,1768653896,13118.775391249997,28961.923628400007,53254.037724 2026-01-17,12:44:58.000,17,11145947,7525,0,1768653897,13118.229750139995,28961.557073639997,53254.10060808001 2026-01-17,12:44:59.000,17,11145941,7484,0,1768653898,13117.697581649998,28500.262006439996,53254.17047928001 2026-01-17,12:45:00.000,17,11145878,7165,0,1768653899,13117.158676849991,23888.700013049995,53254.22637624 2026-01-17,12:45:01.000,17,11146038,6485,0,1768653900,13116.741025629999,28499.698076040004,53254.32419592 2026-01-17,12:45:02.000,17,11145899,6685,0,1768653901,13116.336847029997,30805.313418179998,53254.33817016001 2026-01-17,12:45:04.000,17,11145954,6124,0,1768653903,13115.205146949993,30343.630648830003,53254.4220156 2026-01-17,12:45:05.000,17,11146065,6685,0,1768653904,13114.800968349991,25732.005213270008,53254.4220156 2026-01-17,12:45:06.000,17,11146091,7845,0,1768653905,13114.48436178,28498.386937860007,53254.43598984001 2026-01-17,12:45:07.000,17,11146035,6605,0,1768653906,13114.29574509999,28959.301352039998,53254.296247440005 2026-01-17,12:45:08.000,17,11146038,6205,0,1768653907,13113.938720669998,26653.72125555,53254.26829896001 2026-01-17,12:45:09.000,17,11145801,6565,0,1768653908,13113.669268270001,34031.777759610006,53254.35913152001 2026-01-17,12:45:10.000,17,11145977,7605,0,1768653909,13113.352661699995,28959.44938377,53254.212402 2026-01-17,12:45:11.000,17,11145970,6124,0,1768653910,13113.07647298999,31726.098975300003,53254.247337600005 2026-01-17,12:45:12.000,17,11145920,6405,0,1768653911,13112.867647379993,32648.230916250002,53254.27528608 2026-01-17,12:45:13.000,17,11146051,6725,0,1768653912,13112.631876530002,29881.41919473,53254.212402 2026-01-17,12:45:15.000,17,11145894,6965,0,1768653914,13112.012136009995,31725.471602730002,53254.14253080001 2026-01-17,12:45:16.000,17,11145938,6365,0,1768653915,13111.682056819998,28497.858253109996,53254.14951792001 2026-01-17,12:45:17.000,17,11145980,6405,0,1768653916,13111.392395490002,25731.194563319994,53254.09362096 2026-01-17,12:45:18.000,17,11146036,7285,0,1768653917,13111.210515120001,27575.881393019998,53254.13554368 2026-01-17,12:45:19.000,17,11145944,7365,0,1768653918,13110.96800796,28037.394983250007,53254.10060808001 2026-01-17,12:45:20.000,17,11146103,7484,0,1768653919,13110.65813769999,22965.41201478,53254.05169824001 2026-01-17,12:45:21.000,17,11145869,7525,0,1768653920,13110.388685299993,29420.991170520007,53253.960865680005 2026-01-17,12:45:22.000,17,11146076,5884,0,1768653921,13110.159650759997,28959.78069288,53253.8979816 2026-01-17,12:45:23.000,17,11145899,7445,0,1768653922,13109.930616220001,34032.264149580005,53253.92593008 2026-01-17,12:45:24.000,17,11145973,7484,0,1768653923,13109.74873585,30804.721291259993,53253.92593008 2026-01-17,12:45:26.000,17,11145933,7565,0,1768653925,13109.081841159998,32187.972071159995,53253.7233036 2026-01-17,12:45:27.000,17,11145876,7005,0,1768653926,13108.684398869991,30804.622603440002,53253.842084640004 2026-01-17,12:45:28.000,17,11145982,6885,0,1768653927,13108.455364329995,27115.911562260007,53253.70234224 2026-01-17,12:45:29.000,17,11145931,6725,0,1768653928,13108.26674765,31727.135197409996,53253.6534324 2026-01-17,12:45:30.000,17,11145951,7484,0,1768653929,13108.158966689989,29882.603448570007,53253.7233036 2026-01-17,12:45:31.000,17,11145888,6245,0,1768653930,13108.098339899989,30343.954908810003,53253.68138088 2026-01-17,12:45:32.000,17,11145954,6365,0,1768653931,13108.111812519994,29882.906561159994,53253.66740664001 2026-01-17,12:45:33.000,17,11145915,6645,0,1768653932,13108.165702999999,28499.683977780005,53253.63247104 2026-01-17,12:45:34.000,17,11145979,6605,0,1768653933,13108.192648239994,31266.960941879996,53253.59054832 2026-01-17,12:45:35.000,17,11145963,6605,0,1768653934,13108.226329789999,30806.504721150006,53253.59753544001 2026-01-17,12:45:37.000,17,11145990,7205,0,1768653936,13108.374528609995,27579.39185976,53253.64644528001 2026-01-17,12:45:38.000,17,11145932,6445,0,1768653937,13108.657453629996,33574.55708955,53253.7582392 2026-01-17,12:45:39.000,17,11145896,6324,0,1768653938,13108.866279239992,28040.975941290002,53253.77221344 2026-01-17,12:45:40.000,17,11145920,7285,0,1768653939,13109.176149499988,30347.155213830003,53253.842084640004 2026-01-17,12:45:41.000,17,11145895,6445,0,1768653940,13109.49949237999,28041.95577036,53253.93291720001 2026-01-17,12:45:42.000,17,11145969,7445,0,1768653941,13109.896934669996,28964.905410389998,53254.00278840001 2026-01-17,12:45:43.000,17,11145720,7205,0,1768653942,13110.456048399989,28965.610323390007,53254.05169824001 2026-01-17,12:45:44.000,17,11145839,6685,0,1768653943,13110.934326409995,27582.549870000003,53254.177466400004 2026-01-17,12:45:45.000,17,11145969,7525,0,1768653944,13111.223987739992,29888.637503849997,53254.27528608 2026-01-17,12:45:46.000,17,11145891,6765,0,1768653945,13111.426077039992,32655.738239700004,53254.512848160004 2026-01-17,12:45:48.000,17,11145900,7165,0,1768653947,13111.655111579988,24816.309128010005,53254.6665648 2026-01-17,12:45:49.000,17,11145969,6925,0,1768653948,13111.729210989994,28966.907363310005,53254.81329432001 2026-01-17,12:45:50.000,17,11145882,6245,0,1768653949,13111.789837779994,30350.651582310005,53254.97399808 2026-01-17,12:45:51.000,17,11145995,6645,0,1768653950,13111.823519329999,28044.909355829994,53255.09277912 2026-01-17,12:45:52.000,17,11145972,6245,0,1768653951,13111.85720087999,33117.40691079,53255.24649576001 2026-01-17,12:45:53.000,17,11145901,7605,0,1768653952,13111.92456398,29889.39176076,53255.34431544001 2026-01-17,12:45:54.000,17,11145984,6284,0,1768653953,13111.85720087999,29889.793561169994,53255.47707072 2026-01-17,12:45:55.000,17,11145969,7565,0,1768653954,13111.682056819998,29889.962740289993,53255.55392904 2026-01-17,12:45:56.000,17,11145914,7285,0,1768653955,13111.527121689993,33118.245757259996,53255.54694192 2026-01-17,12:45:57.000,17,11146019,7484,0,1768653956,13111.399131799997,30812.383695569995,53255.72860704001 2026-01-17,12:45:59.000,17,11145920,6005,0,1768653958,13111.257669289997,31734.170229149997,53255.805465360005 2026-01-17,12:46:00.000,17,11145923,6685,0,1768653959,13111.230724050001,32195.310215489997,53255.84040096 2026-01-17,12:46:01.000,17,11145954,6245,0,1768653960,13111.230724050001,34039.87720998,53255.93123352 2026-01-17,12:46:02.000,17,11145951,7205,0,1768653961,13111.230724050001,27583.677730800002,53255.987130479996 2026-01-17,12:46:03.000,17,11146017,7685,0,1768653962,13111.1296794,31733.98695177,53256.07796304 2026-01-17,12:46:04.000,17,11145951,7725,0,1768653963,13111.015162129996,29889.22963077,53256.13386000001 2026-01-17,12:46:05.000,17,11145964,6405,0,1768653964,13110.96127164999,35422.994056409996,53256.18276984001 2026-01-17,12:46:06.000,17,11145937,6965,0,1768653965,13110.75918234999,32194.64759727,53256.25264104001 2026-01-17,12:46:07.000,17,11145936,6084,0,1768653966,13110.557093049989,34038.996068730004,53256.24565392 2026-01-17,12:46:08.000,17,11145989,6645,0,1768653967,13110.395421609988,27121.494473219995,53256.42033192001 2026-01-17,12:46:10.000,17,11145975,6645,0,1768653969,13109.917143599996,32193.970880790002,53256.51116448 2026-01-17,12:46:11.000,17,11145903,6645,0,1768653970,13109.56685548,31271.486483340006,53256.56706144001 2026-01-17,12:46:12.000,17,11145921,7685,0,1768653971,13109.297403079989,28966.075565969993,53256.62994552 2026-01-17,12:46:13.000,17,11145975,7484,0,1768653972,13109.203094739998,28505.19639744,53256.692829600004 2026-01-17,12:46:14.000,17,11146007,6885,0,1768653973,13109.270457839993,29428.09669356,53256.66488112001 2026-01-17,12:46:15.000,17,11145960,6205,0,1768653974,13109.297403079989,24355.71897381,53256.79064928 2026-01-17,12:46:16.000,17,11146022,6165,0,1768653975,13109.162676879998,33579.287055780005,53256.83257200001 2026-01-17,12:46:17.000,17,11145998,6445,0,1768653976,13109.102050089998,28045.402794930007,53256.9373788 2026-01-17,12:46:18.000,17,11146007,7605,0,1768653977,13109.061632229997,28045.748202300005,53256.91641744 2026-01-17,12:46:19.000,17,11145885,7525,0,1768653978,13109.169413189993,29890.505523300002,53256.95834016 2026-01-17,12:46:21.000,17,11145945,6365,0,1768653980,13109.70158167999,28507.177202969993,53257.11904392001 2026-01-17,12:46:22.000,17,11145979,7525,0,1768653981,13109.984506699991,33579.942624870004,53257.181928 2026-01-17,12:46:23.000,17,11145937,6605,0,1768653982,13110.314585890002,30812.891232930007,53257.27276056 2026-01-17,12:46:24.000,17,11146062,6124,0,1768653983,13110.61771983999,36807.922529250005,53257.40551584001 2026-01-17,12:46:25.000,17,11145931,7605,0,1768653984,13111.082525229991,28968.09866628,53257.40551584001 2026-01-17,12:46:26.000,17,11145981,6685,0,1768653985,13111.587748479993,24817.563873150008,53257.55923248 2026-01-17,12:46:27.000,17,11145971,7445,0,1768653986,13112.092971729995,25739.92138626,53257.601155200005 2026-01-17,12:46:28.000,17,11145975,7205,0,1768653987,13112.537568189997,32196.353486730004,53257.8457044 2026-01-17,12:46:29.000,17,11145985,6525,0,1768653988,13112.854174759988,31274.172201869995,53257.96448544 2026-01-17,12:46:30.000,17,11146027,6765,0,1768653989,13113.16404502,29890.907323709995,53258.20903464 2026-01-17,12:46:32.000,17,11145991,7045,0,1768653991,13113.642323029992,30352.449110460002,53258.439609600005 2026-01-17,12:46:33.000,17,11145940,6084,0,1768653992,13113.898302809997,27585.531651989993,53258.66319744 2026-01-17,12:46:34.000,17,11145942,6525,0,1768653993,13114.120601039998,30814.174174590007,53258.893772400006 2026-01-17,12:46:35.000,17,11146018,6324,0,1768653994,13114.080183179998,31275.659568300005,53259.040501920004 2026-01-17,12:46:36.000,17,11145922,7245,0,1768653995,13113.905039119993,31737.01807767,53259.21517992 2026-01-17,12:46:37.000,17,11145994,6245,0,1768653996,13113.682740889992,26664.14691882,53259.36190944 2026-01-17,12:46:38.000,17,11145938,7165,0,1768653997,13113.27856228999,31737.582008070007,53259.41081928 2026-01-17,12:46:39.000,17,11145971,7765,0,1768653998,13113.049527749994,34505.267821710004,53259.60645864001 2026-01-17,12:46:40.000,17,11145967,6525,0,1768653999,13113.015846199989,29432.685677190006,53259.65536848001 2026-01-17,12:46:41.000,17,11145965,7645,0,1768654000,13113.09668191999,24359.821567470004,53259.78812376 2026-01-17,12:46:43.000,17,11145982,6365,0,1768654002,13113.37960693999,29432.89010196,53259.93485328 2026-01-17,12:46:44.000,17,11145936,7085,0,1768654003,13113.48065158999,25743.389558220006,53260.01869872001 2026-01-17,12:46:45.000,17,11146034,7525,0,1768654004,13113.817467089997,30355.268762460008,53260.08856992001 2026-01-17,12:46:46.000,17,11145959,6685,0,1768654005,13114.35637188999,33122.27785961999,53260.15844112001 2026-01-17,12:46:47.000,17,11145914,7085,0,1768654006,13115.009793960002,24359.56074966,53260.3610676 2026-01-17,12:46:48.000,17,11146003,6645,0,1768654007,13115.72384282,24359.574847919997,53260.34709336 2026-01-17,12:46:49.000,17,11145974,6245,0,1768654008,13116.397473819998,33121.89015747,53260.57766832 2026-01-17,12:46:50.000,17,11145954,6205,0,1768654009,13116.78144349,27126.337225530006,53260.68247512 2026-01-17,12:46:51.000,17,11145921,6965,0,1768654010,13117.00374172,27587.174099280004,53260.836191760005 2026-01-17,12:46:52.000,17,11145943,7605,0,1768654011,13117.138467919991,34043.570954099996,53261.01785688 2026-01-17,12:46:54.000,17,11145888,7085,0,1768654013,13117.428129250002,32198.440029210004,53261.29734168 2026-01-17,12:46:55.000,17,11145994,7165,0,1768654014,13117.589800690002,28047.56687784,53261.35323864 2026-01-17,12:46:56.000,17,11145960,6324,0,1768654015,13117.791889989989,29892.056331900007,53261.4440712 2026-01-17,12:46:57.000,17,11145966,7325,0,1768654016,13117.872725709989,33120.029187149994,53261.56983936001 2026-01-17,12:46:58.000,17,11145948,6284,0,1768654017,13117.946825119994,25741.162033140004,53261.723556000004 2026-01-17,12:46:59.000,17,11145921,7005,0,1768654018,13117.967034049994,31736.313164670006,53261.77945296 2026-01-17,12:47:00.000,17,11146047,6765,0,1768654019,13117.960297739999,26202.316117740003,53261.80740144 2026-01-17,12:47:01.000,17,11145988,6405,0,1768654020,13117.99397928999,31736.327262930005,53261.88425976001 2026-01-17,12:47:02.000,17,11145920,7285,0,1768654021,13118.10176025,29891.626334970002,53262.00304080001 2026-01-17,12:47:03.000,17,11145963,7645,0,1768654022,13118.18259597,30813.828767219995,53262.0379764 2026-01-17,12:47:05.000,17,11145957,7725,0,1768654024,13118.377948959991,22974.1811325,53262.226628640004 2026-01-17,12:47:06.000,17,11146004,6565,0,1768654025,13118.593510879997,29892.091577550003,53262.2126544 2026-01-17,12:47:07.000,17,11146024,7525,0,1768654026,13118.768654940002,30353.710904730004,53262.26156424 2026-01-17,12:47:08.000,17,11145912,7165,0,1768654027,13118.957271619998,28509.376531529997,53262.35938392 2026-01-17,12:47:09.000,17,11146016,7245,0,1768654028,13119.21325139999,30815.69678667,53262.35938392 2026-01-17,12:47:10.000,17,11145853,6685,0,1768654029,13119.56353952,31738.160036729998,53262.40130664 2026-01-17,12:47:11.000,17,11145889,7525,0,1768654030,13120.041817529993,35427.71697351,53262.48515208001 2026-01-17,12:47:12.000,17,11145934,7205,0,1768654031,13120.69523959999,28048.84277037,53262.54104904 2026-01-17,12:47:13.000,17,11145976,6324,0,1768654032,13121.294771189998,27126.421815089998,53262.582971760006 2026-01-17,12:47:14.000,17,11145935,6525,0,1768654033,13121.887566469995,34505.11274085,53262.71572704 2026-01-17,12:47:16.000,17,11145903,6605,0,1768654035,13122.9182219,24819.805496490007,53262.86944368001 2026-01-17,12:47:17.000,17,11145979,7845,0,1768654036,13123.268510019996,28970.3120931,53262.88341792 2026-01-17,12:47:18.000,17,11145959,6885,0,1768654037,13123.430181459997,26664.182164469996,53263.02316032 2026-01-17,12:47:19.000,17,11145934,7085,0,1768654038,13123.463863010002,30353.048286510006,53263.16290272 2026-01-17,12:47:20.000,17,11145903,7925,0,1768654039,13123.524489800002,28507.938509009997,53263.20482544001 2026-01-17,12:47:21.000,17,11145919,6605,0,1768654040,13123.443654080002,35425.04535324,53263.232773920005 2026-01-17,12:47:22.000,17,11145942,7165,0,1768654041,13123.275246329991,29429.54176521,53263.26770952 2026-01-17,12:47:23.000,17,11145981,6605,0,1768654042,13122.91148558999,30351.490428780002,53263.232773920005 2026-01-17,12:47:24.000,17,11145974,6405,0,1768654043,13122.500570679993,29428.90734351,53263.26770952 2026-01-17,12:47:25.000,17,11145914,6245,0,1768654044,13122.089655769996,27583.994941650002,53263.19783832 2026-01-17,12:47:27.000,17,11145930,7165,0,1768654046,13121.281298569993,28044.486408030003,53263.09303152 2026-01-17,12:47:28.000,17,11145935,7725,0,1768654047,13120.870383659996,30811.305178680006,53262.99521184 2026-01-17,12:47:29.000,17,11145895,6805,0,1768654048,13120.39884196,31733.359579199998,53263.00918608001 2026-01-17,12:47:30.000,17,11146005,6725,0,1768654049,13119.960981809993,29888.390784300005,53262.90437928 2026-01-17,12:47:31.000,17,11145962,6165,0,1768654050,13119.469231179995,31271.521728990003,53262.71572704 2026-01-17,12:47:32.000,17,11145995,7484,0,1768654051,13118.916853759998,30348.95979111,53262.55502328001 2026-01-17,12:47:33.000,17,11145935,7605,0,1768654052,13118.34426741,28965.22262124,53262.45021648 2026-01-17,12:47:34.000,17,11145938,7205,0,1768654053,13117.940088809999,33576.418059870004,53262.26855136001 2026-01-17,12:47:35.000,17,11145980,7365,0,1768654054,13117.562855449993,29425.784578920007,53262.058937760004 2026-01-17,12:47:36.000,17,11145958,6245,0,1768654055,13117.300139359992,29886.952761780005,53261.93316960001 2026-01-17,12:47:38.000,17,11145925,7605,0,1768654057,13116.90269707,30347.761439010006,53261.53490376 2026-01-17,12:47:39.000,17,11145883,6685,0,1768654058,13116.687135149994,31269.992067779996,53261.38118712001 2026-01-17,12:47:40.000,17,11145909,7565,0,1768654059,13116.404210129993,28041.716099940008,53261.20650912 2026-01-17,12:47:41.000,17,11145933,7525,0,1768654060,13116.134757729997,26658.105814409995,53261.03881824 2026-01-17,12:47:42.000,17,11145910,7045,0,1768654061,13115.82488747,30347.232754259996,53260.9899084 2026-01-17,12:47:43.000,17,11145913,7885,0,1768654062,13115.440917799999,28041.511675169997,53260.73138496001 2026-01-17,12:47:44.000,17,11146004,6284,0,1768654063,13115.036739199997,28041.63151038,53260.52875848 2026-01-17,12:47:45.000,17,11145938,7045,0,1768654064,13114.834649899996,34036.66985583,53260.3610676 2026-01-17,12:47:46.000,17,11145904,6485,0,1768654065,13114.52477964,28502.849037149994,53260.116518400006 2026-01-17,12:47:47.000,17,11145871,7845,0,1768654066,13114.282272479999,31730.807794139997,53259.85799496 2026-01-17,12:47:49.000,17,11145940,7245,0,1768654068,13113.601905169991,22968.90133413,53259.396845040006 2026-01-17,12:47:50.000,17,11145930,6405,0,1768654069,13113.12362716,28041.187415189997,53259.11736024 2026-01-17,12:47:51.000,17,11145884,6445,0,1768654070,13112.652085460002,28502.200517189995,53258.90075952 2026-01-17,12:47:52.000,17,11145935,6805,0,1768654071,13112.18054375999,32652.368755560005,53258.64223608 2026-01-17,12:47:53.000,17,11145989,6965,0,1768654072,13111.87740980999,26196.26091507,53258.43262248001 2026-01-17,12:47:54.000,17,11145966,7285,0,1768654073,13111.634902649988,34496.79476745,53258.16711192 2026-01-17,12:47:55.000,17,11145929,7765,0,1768654074,13111.271141910001,27579.448252799993,53257.99243392 2026-01-17,12:47:56.000,17,11146000,7205,0,1768654075,13110.833281759995,27579.20858238,53257.747884720004 2026-01-17,12:47:57.000,17,11145977,6805,0,1768654076,13110.260695409997,27117.962859089996,53257.48936128 2026-01-17,12:47:58.000,17,11145956,6284,0,1768654077,13109.74199953999,29884.59835236,53257.16795376001 2026-01-17,12:48:00.000,17,11145993,6565,0,1768654079,13108.926906029992,28500.572168159997,53256.65090688 2026-01-17,12:48:01.000,17,11145908,7205,0,1768654080,13108.414946469995,27116.863194809994,53256.38539632 2026-01-17,12:48:02.000,17,11145943,6725,0,1768654081,13107.943404769998,32650.105984830006,53256.140847120005 2026-01-17,12:48:03.000,17,11145919,6765,0,1768654082,13107.593116650001,28960.661834130005,53255.875336560006 2026-01-17,12:48:04.000,17,11145944,7045,0,1768654083,13107.357345799996,24810.331465769996,53255.52598056 2026-01-17,12:48:05.000,17,11145933,6685,0,1768654084,13107.26303745999,25271.393911680003,53255.204573040006 2026-01-17,12:48:06.000,17,11145917,6805,0,1768654085,13107.20914698,29882.589350309994,53255.07181776 2026-01-17,12:48:07.000,17,11145928,6284,0,1768654086,13107.114838639995,25732.322424120008,53254.70848752 2026-01-17,12:48:08.000,17,11146013,6765,0,1768654087,13106.892540409994,28498.94381913,53254.47791256001 2026-01-17,12:48:09.000,17,11145943,7605,0,1768654088,13106.569197529992,32187.887481600003,53254.25432472 2026-01-17,12:48:11.000,17,11145950,6284,0,1768654090,13105.96292962999,30804.31949085,53253.744264960005 2026-01-17,12:48:12.000,17,11145939,6965,0,1768654091,13105.585696269998,33570.93383672999,53253.47176728001 2026-01-17,12:48:13.000,17,11146030,7005,0,1768654092,13105.141099809996,28498.61251002,53253.20625672 2026-01-17,12:48:14.000,17,11146002,7125,0,1768654093,13104.716712279995,32187.683056830007,53253.03856584 2026-01-17,12:48:15.000,17,11146030,6084,0,1768654094,13104.440523569989,26654.348628120002,53252.77305528 2026-01-17,12:48:16.000,17,11145932,6685,0,1768654095,13104.198016410002,28038.036454080007,53252.451647760005 2026-01-17,12:48:17.000,17,11146020,7525,0,1768654096,13103.921827699996,25271.520796020006,53252.27696976001 2026-01-17,12:48:18.000,17,11146007,6765,0,1768654097,13103.699529469995,29883.068691149994,53252.01145920001 2026-01-17,12:48:19.000,17,11145980,6405,0,1768654098,13103.46375861999,30344.45539704,53251.85774256 2026-01-17,12:48:20.000,17,11146015,7645,0,1768654099,13103.32229610999,29883.50573721,53251.662103200004 2026-01-17,12:48:22.000,17,11146009,7365,0,1768654101,13102.924853819997,33111.61957506,53251.25685024 2026-01-17,12:48:23.000,17,11146007,6565,0,1768654102,13102.655401420001,34033.96298991,53251.07518512 2026-01-17,12:48:24.000,17,11145922,7085,0,1768654103,13102.46678473999,24811.374737010003,53250.844610160006 2026-01-17,12:48:25.000,17,11145976,6284,0,1768654104,13102.36574008999,30806.349640290005,53250.71884200001 2026-01-17,12:48:26.000,17,11145948,6205,0,1768654105,13102.41289426,30345.28014525,53250.509228400006 2026-01-17,12:48:27.000,17,11146037,7484,0,1768654106,13102.608247249991,31728.643711230005,53250.35551176 2026-01-17,12:48:28.000,17,11145933,6445,0,1768654107,13102.911381199992,25734.070608359994,53250.21576936001 2026-01-17,12:48:29.000,17,11145945,7405,0,1768654108,13103.106734189998,25734.091755750007,53250.0900012 2026-01-17,12:48:30.000,17,11146007,6565,0,1768654109,13103.227987769998,26195.189447309996,53249.97122016 2026-01-17,12:48:31.000,17,11145994,7005,0,1768654110,13103.201042529989,28039.488574860006,53249.85942624001 2026-01-17,12:48:33.000,17,11146020,6124,0,1768654112,13103.052843709993,35417.573275439994,53249.68474824 2026-01-17,12:48:34.000,17,11145981,6685,0,1768654113,13102.978744300002,26656.096812360003,53249.551992960005 2026-01-17,12:48:35.000,17,11145971,7525,0,1768654114,13102.844018099997,32651.029420859995,53249.52404448001 2026-01-17,12:48:36.000,17,11146031,6765,0,1768654115,13102.59477463,28961.916579269993,53249.35635360001 2026-01-17,12:48:37.000,17,11145987,6565,0,1768654116,13102.40615794999,27117.363683040006,53249.30744376001 2026-01-17,12:48:38.000,17,11146025,7565,0,1768654117,13102.18385971999,32650.951880430002,53249.20263696 2026-01-17,12:48:39.000,17,11145957,6405,0,1768654118,13101.988506729998,27117.208602180006,53249.13975288001 2026-01-17,12:48:40.000,17,11146002,7125,0,1768654119,13101.887462079998,29423.00017257,53249.09084304001 2026-01-17,12:48:41.000,17,11145924,7005,0,1768654120,13101.712318019992,29423.042467349995,53249.0768688 2026-01-17,12:48:42.000,17,11145969,6605,0,1768654121,13101.557382890001,31267.961918340006,53248.97206200001 2026-01-17,12:48:44.000,17,11145964,7125,0,1768654123,13101.15320429,30345.963910859995,53248.84629384 2026-01-17,12:48:45.000,17,11145981,6605,0,1768654124,13100.99153285,25273.536847199997,53248.73449992001 2026-01-17,12:48:46.000,17,11145964,6205,0,1768654125,13100.789443549998,31729.48960683,53248.83930672 2026-01-17,12:48:47.000,17,11145940,7165,0,1768654126,13100.701871519988,28962.748376610005,53248.713538560005 2026-01-17,12:48:48.000,17,11145924,7325,0,1768654127,13100.816388789994,30346.097844329997,53248.70655144001 2026-01-17,12:48:49.000,17,11145893,6885,0,1768654128,13101.31487573,28040.722172609996,53248.87424232001 2026-01-17,12:48:50.000,17,11145964,6045,0,1768654129,13101.793153739993,29885.493591870007,53248.8672552 2026-01-17,12:48:51.000,17,11146003,7845,0,1768654130,13102.18385971999,23891.096717249995,53248.84629384 2026-01-17,12:48:52.000,17,11146078,6284,0,1768654131,13102.298376989995,28041.702001679994,53248.90219080001 2026-01-17,12:48:53.000,17,11145950,7085,0,1768654132,13102.38594901999,28502.990019749996,53248.89520368 2026-01-17,12:48:55.000,17,11145933,6445,0,1768654134,13102.702555589996,29425.488515460005,53249.02097184001 2026-01-17,12:48:56.000,17,11145955,7605,0,1768654135,13103.039371090003,26197.621397159994,53249.0069976 2026-01-17,12:48:57.000,17,11145998,7045,0,1768654136,13103.36271396999,32653.729237649997,53249.10481728 2026-01-17,12:48:58.000,17,11145911,6645,0,1768654137,13103.638902679995,25275.538800120004,53249.13975288001 2026-01-17,12:48:59.000,17,11145961,7484,0,1768654138,13104.022872349997,29887.121940900004,53249.13975288001 2026-01-17,12:49:00.000,17,11145970,7125,0,1768654139,13104.514622979994,29887.31226741,53249.20263696 2026-01-17,12:49:01.000,17,11145986,6205,0,1768654140,13104.97269206,29426.228674109996,53249.29346952 2026-01-17,12:49:02.000,17,11145973,6645,0,1768654141,13105.484651619998,30809.76846834,53249.321418 2026-01-17,12:49:03.000,17,11146047,7405,0,1768654142,13106.03029273,26198.474341890003,53249.39827632 2026-01-17,12:49:04.000,17,11145912,7045,0,1768654143,13106.596142770002,27582.056430900004,53249.454173280006 2026-01-17,12:49:06.000,17,11146016,6565,0,1768654145,13107.768260709992,32655.329390159997,53249.64282552001 2026-01-17,12:49:07.000,17,11145925,7605,0,1768654146,13108.50925481,32194.414975980006,53249.79654216 2026-01-17,12:49:08.000,17,11145977,6525,0,1768654147,13109.068368539993,26199.672693989996,53249.86641336 2026-01-17,12:49:09.000,17,11145923,6605,0,1768654148,13109.66116381999,34039.82081694,53250.06903984 2026-01-17,12:49:10.000,17,11145958,7005,0,1768654149,13110.395421609988,27122.932495739995,53250.24371784001 2026-01-17,12:49:11.000,17,11145993,7805,0,1768654150,13111.183569879991,27584.67165813,53250.35551176 2026-01-17,12:49:12.000,17,11146041,6725,0,1768654151,13111.843728259999,25740.520562310005,53250.53018976001 2026-01-17,12:49:13.000,17,11146011,6445,0,1768654152,13112.530831880002,27124.46920608,53250.78172608 2026-01-17,12:49:14.000,17,11146116,6005,0,1768654153,13113.18425395,28969.712917049997,53250.88653288001 2026-01-17,12:49:15.000,17,11145940,7285,0,1768654154,13113.797258159997,30814.695810210003,53251.15204344001 2026-01-17,12:49:17.000,17,11145996,6205,0,1768654156,13115.440917799999,28970.601107430004,53251.64812896 2026-01-17,12:49:18.000,17,11146031,7685,0,1768654157,13116.525463709993,35427.392713530004,53251.86472968 2026-01-17,12:49:19.000,17,11145980,6445,0,1768654158,13117.751472129989,32199.483300449996,53252.10229176 2026-01-17,12:49:20.000,17,11146018,7165,0,1768654159,13119.11220674999,29432.833708920007,53252.39575080001 2026-01-17,12:49:21.000,17,11145970,6365,0,1768654160,13120.445996129994,31278.239549880003,53252.6053644 2026-01-17,12:49:22.000,17,11146033,7765,0,1768654161,13121.61811407,30817.529560469993,53252.96869464001 2026-01-17,12:49:23.000,17,11145979,7565,0,1768654162,13122.803704629994,30356.78432541,53253.31106352001 2026-01-17,12:49:24.000,17,11145979,7365,0,1768654163,13123.901723159994,27590.155881269995,53253.59054832 2026-01-17,12:49:25.000,17,11146021,6765,0,1768654164,13124.730289289997,32663.731953120005,53253.8979816 2026-01-17,12:49:26.000,17,11145964,6124,0,1768654165,13125.49149231999,28052.085370169996,53254.366118640006 2026-01-17,12:49:28.000,17,11145953,6525,0,1768654167,13127.155360889992,29897.836618500005,53255.10675336001 2026-01-17,12:49:29.000,17,11146025,6685,0,1768654168,13127.842464509995,27592.298816790004,53255.41418664001 2026-01-17,12:49:30.000,17,11145981,7365,0,1768654169,13128.401578240002,26670.392448,53255.784504 2026-01-17,12:49:31.000,17,11145997,7525,0,1768654170,13129.15604496,29438.17694946,53256.08495016001 2026-01-17,12:49:32.000,17,11146009,6525,0,1768654171,13129.816203339993,32205.933254400006,53256.525138720004 2026-01-17,12:49:33.000,17,11145955,6525,0,1768654172,13130.489834339991,28516.475005440006,53256.90943032 2026-01-17,12:49:34.000,17,11145922,7045,0,1768654173,13131.156729029994,28977.981546540002,53257.216863600006 2026-01-17,12:49:35.000,17,11145997,7565,0,1768654174,13132.072867189992,31284.442784280007,53257.698974880004 2026-01-17,12:49:36.000,17,11146007,7325,0,1768654175,13133.090049999992,33591.10844679001,53257.97147256 2026-01-17,12:49:37.000,17,11145942,6124,0,1768654176,13134.221750079996,33591.467952420004,53258.3348028 2026-01-17,12:49:39.000,17,11146050,7045,0,1768654178,13136.38410558999,28519.040888760006,53259.3129996 2026-01-17,12:49:40.000,17,11145890,6165,0,1768654179,13137.300243749989,26674.671269910003,53259.62043288 2026-01-17,12:49:41.000,17,11146087,7845,0,1768654180,13138.155755120002,28058.75384715,53260.046647200004 2026-01-17,12:49:42.000,17,11145998,6084,0,1768654181,13139.105574829991,28520.577599099997,53260.6056168 2026-01-17,12:49:43.000,17,11146094,6485,0,1768654182,13139.873514169994,30826.90490337,53261.02484400001 2026-01-17,12:49:44.000,17,11146003,6725,0,1768654183,13140.513463620002,27598.375166850004,53261.48599392 2026-01-17,12:49:45.000,17,11146051,6765,0,1768654184,13141.005214249999,27598.213036860005,53261.86329840001 2026-01-17,12:49:46.000,17,11145950,6124,0,1768654185,13141.591273220001,26675.940113310004,53262.3523968 2026-01-17,12:49:47.000,17,11146022,7085,0,1768654186,13142.28511315,34517.209047929995,53262.8065596 2026-01-17,12:49:48.000,17,11145999,6845,0,1768654187,13143.086734039993,27599.009588550005,53263.24674816001 2026-01-17,12:49:50.000,17,11146028,6124,0,1768654189,13144.528304379994,33595.612840860005,53264.13411240001 2026-01-17,12:49:51.000,17,11146039,6805,0,1768654190,13145.195199069996,29444.704443840004,53264.58128808 2026-01-17,12:49:52.000,17,11146032,7165,0,1768654191,13145.754312799989,30828.603743700005,53264.979553920006 2026-01-17,12:49:53.000,17,11145977,6805,0,1768654192,13146.070919369995,28983.705440100006,53265.45467808001 2026-01-17,12:49:54.000,17,11146032,6245,0,1768654193,13146.454889039996,32673.953191620007,53265.85294392 2026-01-17,12:49:55.000,17,11145999,6725,0,1768654194,13146.751286680003,31290.392250000004,53266.300119600004 2026-01-17,12:49:56.000,17,11146004,7045,0,1768654195,13147.061156939999,27600.68023236,53266.62152712 2026-01-17,12:49:57.000,17,11145912,7325,0,1768654196,13147.29692778999,29907.303600090003,53266.9988316 2026-01-17,12:49:58.000,17,11145932,6245,0,1768654197,13147.539434949991,28985.06592219,53267.39709744001 2026-01-17,12:49:59.000,17,11145988,7285,0,1768654198,13147.573116499996,32675.348919359996,53267.837286 2026-01-17,12:50:01.000,17,11146000,6245,0,1768654200,13148.118757609998,31291.837321650004,53268.431191200005 2026-01-17,12:50:02.000,17,11146113,7885,0,1768654201,13148.27369273999,29446.67115111,53268.78753432001 2026-01-17,12:50:03.000,17,11146004,7125,0,1768654202,13148.43536417999,28985.333789130003,53269.101954720005 2026-01-17,12:50:04.000,17,11146008,6205,0,1768654203,13148.711552889996,27601.737601860004,53269.42336224 2026-01-17,12:50:05.000,17,11145972,6084,0,1768654204,13149.014686839997,30369.27538377,53269.76573112001 2026-01-17,12:50:06.000,17,11146058,7205,0,1768654205,13149.364974959994,28062.91283385,53270.108100000005 2026-01-17,12:50:07.000,17,11145900,7165,0,1768654206,13149.54011902,27601.547275350007,53270.35963632 2026-01-17,12:50:08.000,17,11145948,7365,0,1768654207,13149.58053688,31291.315686029993,53270.68803096 2026-01-17,12:50:09.000,17,11145943,6725,0,1768654208,13149.72199939,29446.114269840007,53270.91860592001 2026-01-17,12:50:10.000,17,11146081,7565,0,1768654209,13149.748944629995,28523.333808929994,53271.1911036 2026-01-17,12:50:12.000,17,11146073,6525,0,1768654211,13149.708526769995,28522.889713740005,53271.77103456 2026-01-17,12:50:13.000,17,11145955,7484,0,1768654212,13149.56032795,28984.050847470004,53272.01558376001 2026-01-17,12:50:14.000,17,11146043,7685,0,1768654213,13149.371711269989,29445.0709986,53272.169300400004 2026-01-17,12:50:15.000,17,11146078,7085,0,1768654214,13149.108995180002,25754.837345339998,53272.336991280004 2026-01-17,12:50:16.000,17,11146023,6885,0,1768654215,13148.799124919991,30828.399318929994,53272.63045032 2026-01-17,12:50:17.000,17,11145970,6205,0,1768654216,13148.49599096999,27599.362045050002,53272.861025280006 2026-01-17,12:50:18.000,17,11146060,7245,0,1768654217,13148.165911779994,28521.437592960006,53273.09858736001 2026-01-17,12:50:19.000,17,11145933,6645,0,1768654218,13147.923404619993,29443.682319989995,53273.196407040006 2026-01-17,12:50:20.000,17,11146001,6605,0,1768654219,13147.660688529992,29904.79410981,53273.26627824001 2026-01-17,12:50:21.000,17,11146000,6245,0,1768654220,13147.512489709996,28059.663184920006,53273.47589184 2026-01-17,12:50:23.000,17,11145982,6324,0,1768654222,13146.603087859992,31287.586696259998,53273.72044104001 2026-01-17,12:50:24.000,17,11146031,7525,0,1768654223,13146.340371769991,33593.42761056,53273.846209200005 2026-01-17,12:50:25.000,17,11146098,6365,0,1768654224,13146.25953604999,31287.09325716,53273.951016 2026-01-17,12:50:26.000,17,11145994,6205,0,1768654225,13146.18543664,26674.607827739994,53274.04184856 2026-01-17,12:50:27.000,17,11146010,7125,0,1768654226,13146.131546159995,27596.725670429994,53274.02787432001 2026-01-17,12:50:28.000,17,11146021,7445,0,1768654227,13146.07765567999,33131.29369689,53274.12569400001 2026-01-17,12:50:29.000,17,11146078,7125,0,1768654228,13146.11807353999,30825.022785659996,53274.22351368001 2026-01-17,12:50:30.000,17,11146052,7285,0,1768654229,13146.279744979991,33592.43368323,53274.27242352001 2026-01-17,12:50:31.000,17,11146115,6965,0,1768654230,13146.475097969997,26212.60784754,53274.44710152 2026-01-17,12:50:32.000,17,11145998,6405,0,1768654231,13146.771495610003,29441.158731450007,53274.53094696001 2026-01-17,12:50:34.000,17,11146020,7165,0,1768654233,13147.36429089,30825.001638269998,53274.62876664001 2026-01-17,12:50:35.000,17,11146020,6205,0,1768654234,13147.775205799997,33592.70155016999,53274.7894704 2026-01-17,12:50:36.000,17,11146017,7484,0,1768654235,13147.943613549993,31286.75489892,53274.94318704001 2026-01-17,12:50:37.000,17,11145913,6405,0,1768654236,13148.145702849994,31748.106359159996,53274.93619992 2026-01-17,12:50:38.000,17,11145959,7484,0,1768654237,13148.408418939995,26213.453743139995,53275.06196808001 2026-01-17,12:50:39.000,17,11146030,6885,0,1768654238,13148.72502551,28519.717605240003,53275.25062032001 2026-01-17,12:50:40.000,17,11146121,7365,0,1768654239,13148.785652300001,33593.209087530005,53275.34145288 2026-01-17,12:50:41.000,17,11145914,7085,0,1768654240,13148.900169569992,28058.493029339996,53275.355427120005 2026-01-17,12:50:42.000,17,11145927,7725,0,1768654241,13149.183094589993,28058.648110199996,53275.523118000005 2026-01-17,12:50:43.000,17,11146008,7045,0,1768654242,13149.459283299999,33132.710572020005,53275.68382176001 2026-01-17,12:50:45.000,17,11145908,7005,0,1768654244,13149.890407139996,26676.010604609997,53275.77465432 2026-01-17,12:50:46.000,17,11145998,7165,0,1768654245,13150.011660719996,24831.366069690004,53275.928370960006 2026-01-17,12:50:47.000,17,11145908,7005,0,1768654246,13150.072287509996,33595.147598280004,53276.06811336001 2026-01-17,12:50:48.000,17,11145947,6645,0,1768654247,13150.180068469992,31750.559456400006,53276.13798456001 2026-01-17,12:50:49.000,17,11145890,7085,0,1768654248,13150.314794669997,31751.11633767,53276.22881712 2026-01-17,12:50:50.000,17,11145932,7005,0,1768654249,13150.469729799988,26216.217002100006,53276.45240496001 2026-01-17,12:50:51.000,17,11145943,7605,0,1768654250,13150.604455999994,29906.337869280003,53276.44541784 2026-01-17,12:50:52.000,17,11145971,7525,0,1768654251,13150.651610169989,27600.19384239,53276.56419888 2026-01-17,12:50:53.000,17,11145921,7365,0,1768654252,13150.887381019995,27138.8776278,53276.62708296 2026-01-17,12:50:54.000,17,11145882,7085,0,1768654253,13151.05578876999,27139.117298220008,53276.75983824001 2026-01-17,12:50:56.000,17,11145975,6605,0,1768654255,13151.406076890002,31751.764857629998,53276.94849048 2026-01-17,12:50:57.000,17,11146010,6565,0,1768654256,13151.641847739993,27139.159593000004,53276.96945184 2026-01-17,12:50:58.000,17,11146028,6284,0,1768654257,13151.769837629989,31290.194874359993,53277.102207120006 2026-01-17,12:50:59.000,17,11145998,7165,0,1768654258,13151.810255489989,29444.619854279998,53277.11618136 2026-01-17,12:51:00.000,17,11145945,6565,0,1768654259,13151.648584049988,27599.101227239997,53277.1650912 2026-01-17,12:51:01.000,17,11145940,7245,0,1768654260,13151.493648919997,29904.829355459995,53277.31182072001 2026-01-17,12:51:02.000,17,11145954,7045,0,1768654261,13151.305032240001,29904.476898959998,53277.28387224 2026-01-17,12:51:03.000,17,11146070,6605,0,1768654262,13151.05578876999,29904.032803769995,53277.3048336 2026-01-17,12:51:04.000,17,11146026,6324,0,1768654263,13150.867172089995,28981.174802430003,53277.437588880006 2026-01-17,12:51:05.000,17,11145991,7165,0,1768654264,13150.590983379989,28058.309751959998,53277.444576 2026-01-17,12:51:07.000,17,11145916,7205,0,1768654266,13150.213750019997,30363.812308020002,53277.47252448 2026-01-17,12:51:08.000,17,11145938,7525,0,1768654267,13150.004924410001,29441.116436669996,53277.486498720005 2026-01-17,12:51:09.000,17,11145976,6565,0,1768654268,13149.870198209996,33592.081226730006,53277.57034416 2026-01-17,12:51:10.000,17,11145960,6324,0,1768654269,13149.75568093999,30824.543444819996,53277.52842144001 2026-01-17,12:51:11.000,17,11145893,7565,0,1768654270,13149.439074369999,29440.517260620007,53277.717073679996 2026-01-17,12:51:12.000,17,11145917,6885,0,1768654271,13149.162885659993,32668.631098469996,53277.654189600005 2026-01-17,12:51:13.000,17,11146049,6485,0,1768654272,13148.812597539996,29900.888891790004,53277.59130552 2026-01-17,12:51:14.000,17,11146092,7325,0,1768654273,13148.36126477,29900.388403560006,53277.64720248001 2026-01-17,12:51:15.000,17,11145969,7525,0,1768654274,13147.869514140002,28516.298777189993,53277.61226688 2026-01-17,12:51:16.000,17,11145982,6365,0,1768654275,13147.46533554,32666.98160205,53277.66117672 2026-01-17,12:51:18.000,17,11145984,7205,0,1768654277,13146.872540259988,32666.368327739998,53277.619254 2026-01-17,12:51:19.000,17,11145945,6805,0,1768654278,13146.434680109996,29437.620068189994,53277.57034416 2026-01-17,12:51:20.000,17,11145921,6925,0,1768654279,13145.949665789994,21596.767032239994,53277.55636992001 2026-01-17,12:51:21.000,17,11145929,6725,0,1768654280,13145.296243719997,30820.83560244,53277.47252448 2026-01-17,12:51:22.000,17,11146067,7605,0,1768654281,13144.68323951,30359.35020873,53277.50746008001 2026-01-17,12:51:23.000,17,11145928,7365,0,1768654282,13143.895091239996,31281.538542719994,53277.46553736 2026-01-17,12:51:24.000,17,11145969,7845,0,1768654283,13143.147360829993,32664.782273489996,53277.29784648 2026-01-17,12:51:25.000,17,11146022,7165,0,1768654284,13142.413103039995,32664.535553940004,53277.20701392 2026-01-17,12:51:26.000,17,11145967,6885,0,1768654285,13141.598009529996,32203.064258490005,53277.08823288 2026-01-17,12:51:27.000,17,11146025,6885,0,1768654286,13140.789652329993,33586.37848056,53276.934516240006 2026-01-17,12:51:29.000,17,11146025,6685,0,1768654288,13139.098838519996,28512.37946091,53276.64105720001 2026-01-17,12:51:30.000,17,11145865,7725,0,1768654289,13138.303953939998,31279.099543739998,53276.40349512001 2026-01-17,12:51:31.000,17,11145959,6645,0,1768654290,13137.52927829,30817.571855250004,53276.193881520005 2026-01-17,12:51:32.000,17,11145997,7484,0,1768654291,13136.714184780001,31739.365437960005,53275.89343536 2026-01-17,12:51:33.000,17,11146006,6324,0,1768654292,13135.878882339988,29432.868954570004,53275.57901496 2026-01-17,12:51:34.000,17,11145955,7685,0,1768654293,13134.895381079994,30815.7038358,53275.41831120001 2026-01-17,12:51:35.000,17,11146005,7765,0,1768654294,13134.060078639995,27586.89918321,53275.13183928001 2026-01-17,12:51:36.000,17,11146105,6925,0,1768654295,13133.157413100002,33120.52967538001,53274.88729008 2026-01-17,12:51:37.000,17,11146092,6124,0,1768654296,13132.308638039998,25741.014001410003,53274.57286968 2026-01-17,12:51:38.000,17,11145956,6324,0,1768654297,13131.54743500999,28046.13590445,53274.22351368001 2026-01-17,12:51:40.000,17,11145954,6284,0,1768654299,13130.220381939995,29889.701922480002,53273.57371152001 2026-01-17,12:51:41.000,17,11146037,6925,0,1768654300,13129.573696179992,27583.346421690003,53273.20339416 2026-01-17,12:51:42.000,17,11145901,6725,0,1768654301,13128.9135378,29888.61635646,53272.80512832 2026-01-17,12:51:43.000,17,11146003,6645,0,1768654302,13128.206225249996,29427.025225799996,53272.51865640001 2026-01-17,12:51:44.000,17,11146041,6845,0,1768654303,13127.451758529998,28504.23066663,53272.09244208001 2026-01-17,12:51:45.000,17,11146025,6725,0,1768654304,13126.87917218,29887.269972630005,53271.87584136001 2026-01-17,12:51:46.000,17,11145969,6685,0,1768654305,13126.394157859999,28503.603294059998,53271.37276872001 2026-01-17,12:51:47.000,17,11145991,7484,0,1768654306,13126.023660810002,28964.39787303,53271.10725816001 2026-01-17,12:51:48.000,17,11146016,6205,0,1768654307,13125.606009589996,27580.752341850006,53270.77187640001 2026-01-17,12:51:49.000,17,11145999,7725,0,1768654308,13125.222039919994,33575.38183776,53270.31072648 2026-01-17,12:51:51.000,17,11145948,6284,0,1768654310,13124.710080359997,29886.21260313,53269.6888728 2026-01-17,12:51:52.000,17,11146021,6685,0,1768654311,13124.48104582,29425.07966592,53269.28361984 2026-01-17,12:51:53.000,17,11146059,7445,0,1768654312,13124.265483899995,27580.5056223,53269.060032 2026-01-17,12:51:54.000,17,11145918,7005,0,1768654313,13123.96908625999,29885.916539669997,53268.73163736 2026-01-17,12:51:55.000,17,11145891,7405,0,1768654314,13123.652479689998,30807.949792800006,53268.445165439996 2026-01-17,12:51:56.000,17,11146008,6965,0,1768654315,13123.329136809996,31268.892403499995,53268.10279656 2026-01-17,12:51:57.000,17,11145960,7125,0,1768654316,13123.086629649995,30807.583238039995,53267.85126024001 2026-01-17,12:51:58.000,17,11146034,7165,0,1768654317,13122.904749279995,31268.638634820003,53267.46696864001 2026-01-17,12:51:59.000,17,11145977,7525,0,1768654318,13122.668978429989,36802.149291780006,53267.35517472 2026-01-17,12:52:00.000,17,11145923,7565,0,1768654319,13122.514043299998,31268.293227450005,53267.03376720001 2026-01-17,12:52:02.000,17,11145979,7445,0,1768654321,13122.291745069997,29884.245895860004,53266.59357864 2026-01-17,12:52:03.000,17,11145955,7645,0,1768654322,13122.123337320001,26655.892387590007,53266.23723552 2026-01-17,12:52:04.000,17,11146100,7325,0,1768654323,13121.948193259996,30344.758509630003,53266.06255752 2026-01-17,12:52:05.000,17,11145882,7325,0,1768654324,13121.85388491999,23427.701009309996,53265.8808924 2026-01-17,12:52:06.000,17,11145993,7725,0,1768654325,13121.665268239994,27577.650724649997,53265.67127880001 2026-01-17,12:52:07.000,17,11145988,7365,0,1768654326,13121.456442629998,29421.893459159997,53265.27301296 2026-01-17,12:52:08.000,17,11145964,6084,0,1768654327,13121.321716429993,26655.032393729998,53265.09833496001 2026-01-17,12:52:09.000,17,11145945,7645,0,1768654328,13121.160044989992,28499.387914320003,53264.83981152 2026-01-17,12:52:10.000,17,11146012,6284,0,1768654329,13121.018582479992,29421.681985260002,53264.68609488001 2026-01-17,12:52:11.000,17,11146072,7005,0,1768654330,13120.796284249991,31266.27717627,53264.42757144001 2026-01-17,12:52:13.000,17,11146086,6284,0,1768654332,13120.021608599993,33110.731384679995,53264.07821544 2026-01-17,12:52:14.000,17,11145997,7484,0,1768654333,13119.54333059,26654.785674180006,53263.84764048001 2026-01-17,12:52:15.000,17,11145982,6965,0,1768654334,13119.091997819989,25732.385866290002,53263.645014 2026-01-17,12:52:16.000,17,11145971,7525,0,1768654335,13118.553093019997,28960.39396719,53263.37251632001 2026-01-17,12:52:17.000,17,11145948,7205,0,1768654336,13118.13544179999,33571.67399538,53263.07905728001 2026-01-17,12:52:18.000,17,11146016,7005,0,1768654337,13117.663900099993,25732.498652370006,53262.85546944 2026-01-17,12:52:19.000,17,11145970,7045,0,1768654338,13117.226039950001,31265.889474120006,53262.6668172 2026-01-17,12:52:20.000,17,11146065,7525,0,1768654339,13116.808388729994,28037.6417028,53262.2825256 2026-01-17,12:52:21.000,17,11145987,7605,0,1768654340,13116.417682749998,31265.17046286,53262.11483472 2026-01-17,12:52:22.000,17,11146012,6324,0,1768654341,13116.208857140002,24347.929685159994,53261.898234 2026-01-17,12:52:24.000,17,11146083,6685,0,1768654343,13115.959613669991,24808.174431990003,53261.388174240004 2026-01-17,12:52:25.000,17,11146005,6765,0,1768654344,13115.730579129995,27113.155352429996,53261.08074096 2026-01-17,12:52:26.000,17,11146070,7205,0,1768654345,13115.54196245,27112.7958468,53260.87112736 2026-01-17,12:52:27.000,17,11146011,6645,0,1768654346,13115.252301119988,26190.17046675,53260.68247512 2026-01-17,12:52:28.000,17,11145918,6365,0,1768654347,13114.875067759996,27112.027491629997,53260.39600320001 2026-01-17,12:52:29.000,17,11145960,7005,0,1768654348,13114.46415285,31722.553262910005,53260.165428240005 2026-01-17,12:52:30.000,17,11145984,7005,0,1768654349,13114.181227829999,28494.580407660003,53259.98376312 2026-01-17,12:52:31.000,17,11145976,7205,0,1768654350,13113.723158749992,26650.126199250008,53259.732226800006 2026-01-17,12:52:32.000,17,11145989,7484,0,1768654351,13113.35939800999,27572.222894549996,53259.53658744001 2026-01-17,12:52:33.000,17,11145922,7045,0,1768654352,13112.766602729993,29877.521025840004,53259.27107688001 2026-01-17,12:52:35.000,17,11146004,6165,0,1768654354,13111.560803239998,31721.79195687,53258.726081520006 2026-01-17,12:52:36.000,17,11145924,6045,0,1768654355,13111.136415709996,28955.177610989995,53258.439609600005 2026-01-17,12:52:37.000,17,11145985,6765,0,1768654356,13110.712028179994,32182.812108,53258.20903464 2026-01-17,12:52:38.000,17,11146037,6925,0,1768654357,13110.247222789993,24805.192649999997,53257.92954984001 2026-01-17,12:52:39.000,17,11145924,6165,0,1768654358,13109.917143599996,33565.87961052,53257.64307792001 2026-01-17,12:52:40.000,17,11145951,7645,0,1768654359,13109.694845369995,28032.559280069996,53257.35660600001 2026-01-17,12:52:41.000,17,11146040,6284,0,1768654360,13109.432129279994,28954.832203619997,53257.160966639996 2026-01-17,12:52:42.000,17,11145980,6324,0,1768654361,13109.075104850002,28032.418297469994,53256.83955912 2026-01-17,12:52:43.000,17,11145942,6365,0,1768654362,13108.711344110001,32182.078998480007,53256.61597128001 2026-01-17,12:52:44.000,17,11145927,6765,0,1768654363,13108.46883695,32181.881622839996,53256.427319040005 2026-01-17,12:52:46.000,17,11146031,7245,0,1768654365,13108.158966689989,27109.250134410002,53255.90328504 2026-01-17,12:52:47.000,17,11146020,7085,0,1768654366,13108.212857169994,32642.084074889994,53255.77052976 2026-01-17,12:52:48.000,17,11145929,7765,0,1768654367,13108.185911929999,28953.147461550005,53255.55392904 2026-01-17,12:52:49.000,17,11145957,7205,0,1768654368,13108.206120859999,26647.602610710004,53255.32335408001 2026-01-17,12:52:50.000,17,11145867,6565,0,1768654369,13108.26001133999,29874.98333904,53255.26047 2026-01-17,12:52:51.000,17,11146009,7405,0,1768654370,13108.26001133999,28030.670113230008,53255.07880488001 2026-01-17,12:52:52.000,17,11146005,7445,0,1768654371,13108.273483959994,27108.6368601,53254.918101120005 2026-01-17,12:52:53.000,17,11145974,6165,0,1768654372,13108.206120859999,28030.937980169998,53254.82028144001 2026-01-17,12:52:54.000,17,11145924,6965,0,1768654373,13108.145494069999,33103.047832979995,53254.72246176001 2026-01-17,12:52:55.000,17,11146088,7245,0,1768654374,13107.997295249988,28953.34483719,53254.533809520006 2026-01-17,12:52:57.000,17,11146000,6045,0,1768654376,13107.599852959996,24803.691185310003,53254.26829896001 2026-01-17,12:52:58.000,17,11146046,6365,0,1768654377,13107.458390449996,29414.632855260003,53254.05868536 2026-01-17,12:52:59.000,17,11145992,7205,0,1768654378,13107.417972589996,28492.458619530007,53254.02374976001 2026-01-17,12:53:00.000,17,11145920,6245,0,1768654379,13107.492072000001,30336.588567960003,53253.93291720001 2026-01-17,12:53:01.000,17,11145970,7165,0,1768654380,13107.532489860001,28492.07091738,53253.70234224 2026-01-17,12:53:02.000,17,11145953,7725,0,1768654381,13107.667216059992,29414.209907459997,53253.66740664001 2026-01-17,12:53:03.000,17,11145979,6645,0,1768654382,13107.923195839998,35869.253329319996,53253.49272864 2026-01-17,12:53:04.000,17,11146018,7005,0,1768654383,13108.111812519994,31719.014599650007,53253.39490896 2026-01-17,12:53:05.000,17,11145988,7165,0,1768654384,13108.374528609995,25724.497889820006,53253.29708928 2026-01-17,12:53:06.000,17,11145985,7605,0,1768654385,13108.495782189995,28029.48585939,53253.17830824 2026-01-17,12:53:08.000,17,11145981,7685,0,1768654387,13108.394737539995,29873.06597568,53252.989656 2026-01-17,12:53:09.000,17,11145884,6365,0,1768654388,13108.354319679995,25261.863487919996,53252.87786208001 2026-01-17,12:53:10.000,17,11146007,7605,0,1768654389,13108.206120859999,26183.600677590002,53252.78004240001 2026-01-17,12:53:11.000,17,11145992,7325,0,1768654390,13108.037713109989,31255.23823869,53252.65427424 2026-01-17,12:53:12.000,17,11146016,7205,0,1768654391,13107.869305359993,31255.343975640004,53252.59837728 2026-01-17,12:53:13.000,17,11146019,6605,0,1768654392,13107.768260709992,34022.16274629001,53252.45863488 2026-01-17,12:53:14.000,17,11145945,6645,0,1768654393,13107.741315469997,30794.789067089994,53252.26299552 2026-01-17,12:53:15.000,17,11146096,7005,0,1768654394,13107.586380339992,30333.931045949997,53252.24902128 2026-01-17,12:53:16.000,17,11146046,7205,0,1768654395,13107.485335689991,33100.693423560006,53252.03242056 2026-01-17,12:53:17.000,17,11145939,6925,0,1768654396,13107.505544619991,22496.10208677,53251.997484960004 2026-01-17,12:53:19.000,17,11145985,7445,0,1768654398,13107.781733329997,33101.292599609995,53251.80883272 2026-01-17,12:53:20.000,17,11146046,6284,0,1768654399,13108.004031559998,33101.489975250006,53251.79485848001 2026-01-17,12:53:21.000,17,11145983,7645,0,1768654400,13108.30716551,28490.59764921,53251.6970388 2026-01-17,12:53:22.000,17,11146044,7045,0,1768654401,13108.62377207999,29412.870572760003,53251.662103200004 2026-01-17,12:53:23.000,17,11145952,7205,0,1768654402,13109.034686990002,30796.18479483,53251.57127064 2026-01-17,12:53:24.000,17,11146071,7365,0,1768654403,13109.310875699994,26646.53114295,53251.45947672001 2026-01-17,12:53:25.000,17,11145978,7045,0,1768654404,13109.72852692,28029.845365019995,53251.45947672001 2026-01-17,12:53:26.000,17,11145977,6685,0,1768654405,13110.092287660002,31718.711487060005,53251.47345096 2026-01-17,12:53:27.000,17,11146018,6205,0,1768654406,13110.449312089993,29874.560391239997,53251.43851536001 2026-01-17,12:53:28.000,17,11145940,7085,0,1768654407,13110.813072829995,33563.398316759994,53251.43152824 2026-01-17,12:53:30.000,17,11146017,6685,0,1768654409,13111.850464569994,29414.1958092,53251.50838656001 2026-01-17,12:53:31.000,17,11145984,6245,0,1768654410,13112.18054375999,32642.196860969998,53251.55030928 2026-01-17,12:53:32.000,17,11145973,7685,0,1768654411,13112.429787230001,32642.612759640004,53251.50139944 2026-01-17,12:53:33.000,17,11146044,7045,0,1768654412,13112.726184869993,27570.791921159995,53251.613193360005 2026-01-17,12:53:34.000,17,11146102,6365,0,1768654413,13112.786811659993,28493.17058166,53251.662103200004 2026-01-17,12:53:35.000,17,11145930,6284,0,1768654414,13113.002373579999,30337.57544616,53251.70402592001 2026-01-17,12:53:36.000,17,11145997,7565,0,1768654415,13113.12362716,31721.235075599994,53251.75293576001 2026-01-17,12:53:37.000,17,11145942,7205,0,1768654416,13113.20446288,26188.344742080008,53251.71800016 2026-01-17,12:53:38.000,17,11145982,7245,0,1768654417,13113.514333139996,32643.973241729997,53251.79485848001 2026-01-17,12:53:39.000,17,11145938,7165,0,1768654418,13113.817467089997,27572.244041939994,53251.899665280005 2026-01-17,12:53:41.000,17,11146071,7605,0,1768654420,13114.50457071,31261.737536550005,53251.9765236 2026-01-17,12:53:42.000,17,11145976,7125,0,1768654421,13114.935694549997,30800.766729330004,53252.07434328 2026-01-17,12:53:43.000,17,11146040,6965,0,1768654422,13115.434181489989,25267.636725389995,53252.07434328 2026-01-17,12:53:44.000,17,11146013,7445,0,1768654423,13115.872041639996,26190.114073710007,53252.24203416 2026-01-17,12:53:45.000,17,11145985,7325,0,1768654424,13116.282956549992,29418.093978089993,53252.31190536 2026-01-17,12:53:46.000,17,11145930,6245,0,1768654425,13116.498518469998,31262.703267360004,53252.41671216 2026-01-17,12:53:47.000,17,11145975,6685,0,1768654426,13116.720816699999,25729.622607330006,53252.58440304 2026-01-17,12:53:48.000,17,11145946,7205,0,1768654427,13116.889224449995,33568.875490770006,53252.6053644 2026-01-17,12:53:49.000,17,11145951,6765,0,1768654428,13117.09805005999,34491.338740830004,53252.63331288001 2026-01-17,12:53:50.000,17,11145968,7085,0,1768654429,13117.205831020001,29419.28528106,53252.8848492 2026-01-17,12:53:52.000,17,11146040,7125,0,1768654431,13117.441601869992,32647.236988920005,53252.97568176001 2026-01-17,12:53:53.000,17,11145976,7205,0,1768654432,13117.508964970002,28497.287273580005,53253.10144992 2026-01-17,12:53:54.000,17,11145902,7165,0,1768654433,13117.657163789998,30342.136233269994,53253.03157872 2026-01-17,12:53:55.000,17,11145938,7205,0,1768654434,13117.99397928999,27575.86024563,53253.241192320005 2026-01-17,12:53:56.000,17,11145883,7685,0,1768654435,13118.539620399992,28037.585309760005,53253.34599912 2026-01-17,12:53:57.000,17,11145939,7445,0,1768654436,13119.078525199999,27115.84107096,53253.4438188 2026-01-17,12:53:58.000,17,11146059,6605,0,1768654437,13119.44228594,29882.85016812,53253.506702880004 2026-01-17,12:53:59.000,17,11145984,7245,0,1768654438,13119.779101439992,27116.278117020003,53253.71631648001 2026-01-17,12:54:00.000,17,11145962,7085,0,1768654439,13120.122653249993,29422.217719139997,53253.863046000006 2026-01-17,12:54:01.000,17,11145937,7725,0,1768654440,13120.66155805,31267.08782622,53254.01676264 2026-01-17,12:54:03.000,17,11146001,7484,0,1768654442,13121.927984329996,28962.353625329997,53254.24035048001 2026-01-17,12:54:04.000,17,11146045,7565,0,1768654443,13122.635296879998,26657.125985339997,53254.44996408 2026-01-17,12:54:05.000,17,11145937,7525,0,1768654444,13123.409972529997,32191.517783550007,53254.69451328001 2026-01-17,12:54:06.000,17,11145952,7125,0,1768654445,13124.15096662999,27580.590211860006,53254.75739736 2026-01-17,12:54:07.000,17,11145877,7645,0,1768654446,13124.898697039993,32653.983006330003,53254.99495944 2026-01-17,12:54:08.000,17,11146063,6605,0,1768654447,13125.63969114,30348.832906769996,53255.21854728 2026-01-17,12:54:09.000,17,11145879,6485,0,1768654448,13126.252695349998,30349.27700196,53255.44213512001 2026-01-17,12:54:10.000,17,11146064,7005,0,1768654449,13127.040843620001,31272.03631548,53255.70065856001 2026-01-17,12:54:11.000,17,11145972,7245,0,1768654450,13127.72794723999,28966.865068529994,53255.90328504 2026-01-17,12:54:12.000,17,11145895,7765,0,1768654451,13128.563249680003,34040.33540343,53256.28058952001 2026-01-17,12:54:14.000,17,11145912,6965,0,1768654453,13130.025028949989,28507.198350360006,53256.83955912 2026-01-17,12:54:15.000,17,11145953,7484,0,1768654454,13130.584142679996,24818.226491370006,53257.07013408001 2026-01-17,12:54:16.000,17,11146011,7525,0,1768654455,13131.210619509999,32197.333315800002,53257.30769616001 2026-01-17,12:54:17.000,17,11146020,6685,0,1768654456,13131.803414789996,28508.347358550003,53257.664039279996 2026-01-17,12:54:18.000,17,11146005,7645,0,1768654457,13132.497254719994,30814.463188919995,53257.9505112 2026-01-17,12:54:19.000,17,11145958,6925,0,1768654458,13133.096786310001,28969.83275226,53258.21602176001 2026-01-17,12:54:20.000,17,11145950,7365,0,1768654459,13133.81083517,28970.00898051,53258.51646792 2026-01-17,12:54:21.000,17,11146017,6725,0,1768654460,13134.430575689992,28047.855892170002,53258.83088832 2026-01-17,12:54:22.000,17,11145983,7765,0,1768654461,13134.98968942,33582.05736387,53259.23614128 2026-01-17,12:54:23.000,17,11145932,6805,0,1768654462,13135.622902559997,28048.109660849994,53259.43876776001 2026-01-17,12:54:25.000,17,11145910,7285,0,1768654464,13136.747866329992,29431.860928979993,53260.151454 2026-01-17,12:54:26.000,17,11145946,7365,0,1768654465,13137.293507439994,32198.996910479997,53260.47286152001 2026-01-17,12:54:27.000,17,11145978,6405,0,1768654466,13137.71115866,30815.598098849994,53260.787281920006 2026-01-17,12:54:28.000,17,11146009,7484,0,1768654467,13138.290481319993,37272.19232931,53261.03183112 2026-01-17,12:54:29.000,17,11145932,7045,0,1768654468,13138.714868849995,30354.70483206,53261.3742 2026-01-17,12:54:30.000,17,11145989,7365,0,1768654469,13139.206619479992,30354.965649870006,53261.66067192 2026-01-17,12:54:31.000,17,11145959,6765,0,1768654470,13139.577116529988,29894.178120030003,53262.010027920005 2026-01-17,12:54:32.000,17,11145973,7285,0,1768654471,13139.86677786,28049.589978150005,53262.275538480004 2026-01-17,12:54:33.000,17,11146011,7405,0,1768654472,13140.116021329995,32661.54672282,53262.52008768 2026-01-17,12:54:34.000,17,11145980,7005,0,1768654473,13140.385473729992,31278.42282726,53262.70873992 2026-01-17,12:54:36.000,17,11145917,7325,0,1768654475,13140.857015429989,31740.52149528,53263.302645120006 2026-01-17,12:54:37.000,17,11146004,6765,0,1768654476,13141.16014937999,33585.62422365,53263.58212992001 2026-01-17,12:54:38.000,17,11146043,6645,0,1768654477,13141.355502369996,35430.910229400004,53263.89655032001 2026-01-17,12:54:39.000,17,11146040,7205,0,1768654478,13141.584536909992,23901.148776629998,53264.05725408 2026-01-17,12:54:40.000,17,11145928,6965,0,1768654479,13141.853989310002,30358.165954890006,53264.37167448 2026-01-17,12:54:41.000,17,11145920,7365,0,1768654480,13142.109969089994,33586.74503532,53264.60923656 2026-01-17,12:54:42.000,17,11145878,7205,0,1768654481,13142.33900362999,27591.276692939995,53264.82583728 2026-01-17,12:54:43.000,17,11145991,7445,0,1768654482,13142.56803817,29436.083357850002,53265.11929632001 2026-01-17,12:54:44.000,17,11145984,6205,0,1768654483,13142.763391159991,29897.279737229997,53265.38480688001 2026-01-17,12:54:45.000,17,11146001,7685,0,1768654484,13142.999162009997,29897.033017680005,53265.53852352 2026-01-17,12:54:47.000,17,11145997,7365,0,1768654486,13143.450494779994,31280.495271480002,53265.94377648 2026-01-17,12:54:48.000,17,11146025,7565,0,1768654487,13143.854673379996,26207.017887449998,53266.153390080006 2026-01-17,12:54:49.000,17,11145984,6005,0,1768654488,13144.231906740002,29896.377448590007,53266.35601656 2026-01-17,12:54:50.000,17,11145878,7005,0,1768654489,13144.535040689989,31279.71986718,53266.52370744 2026-01-17,12:54:51.000,17,11145980,6284,0,1768654490,13144.811229399995,32662.9988436,53266.74030816 2026-01-17,12:54:52.000,17,11146001,6645,0,1768654491,13145.100890729991,27589.831621289995,53266.89402480001 2026-01-17,12:54:53.000,17,11145980,6845,0,1768654492,13145.343397889992,25744.961514209994,53267.14556112 2026-01-17,12:54:54.000,17,11146004,6084,0,1768654493,13145.356870509997,30356.756128890003,53267.26434216 2026-01-17,12:54:55.000,17,11145979,7484,0,1768654494,13145.397288369997,31279.029052440004,53267.55081408 2026-01-17,12:54:56.000,17,11145956,6965,0,1768654495,13145.505069329993,25283.638250489996,53267.71850496 2026-01-17,12:54:58.000,17,11145955,7645,0,1768654497,13145.89577530999,31279.691670660002,53268.06087384 2026-01-17,12:54:59.000,17,11145959,7325,0,1768654498,13146.2258545,27590.522436030005,53268.19362912 2026-01-17,12:55:00.000,17,11146005,7525,0,1768654499,13146.630033100002,28974.527472839996,53268.45215256001 2026-01-17,12:55:01.000,17,11145980,7005,0,1768654500,13146.960112289999,27130.157853990007,53268.612856319996 2026-01-17,12:55:02.000,17,11145981,7325,0,1768654501,13147.33734564999,24824.563659239997,53268.836444160006 2026-01-17,12:55:03.000,17,11145986,7085,0,1768654502,13147.754996869997,34049.11157028,53269.02509640001 2026-01-17,12:55:04.000,17,11145969,7285,0,1768654503,13148.300637979999,27131.53243434,53269.24169712001 2026-01-17,12:55:05.000,17,11145980,7085,0,1768654504,13149.028159460002,29899.528409699997,53269.47925920001 2026-01-17,12:55:06.000,17,11145990,7205,0,1768654505,13149.890407139996,35434.76610351,53269.73778264 2026-01-17,12:55:07.000,17,11146010,7205,0,1768654506,13150.73244588999,28055.920096889997,53269.97534472 2026-01-17,12:55:09.000,17,11146004,7005,0,1768654508,13152.17401622999,32208.040944270004,53270.60418552001 2026-01-17,12:55:10.000,17,11146009,7605,0,1768654509,13152.706184720002,30824.853606539997,53270.806812 2026-01-17,12:55:11.000,17,11146021,7484,0,1768654510,13153.265298449995,26674.276518629995,53271.14918088 2026-01-17,12:55:12.000,17,11145972,7005,0,1768654511,13153.817675869992,28980.89283723,53271.498536880004 2026-01-17,12:55:13.000,17,11145977,7685,0,1768654512,13154.363316979994,28981.315785030005,53271.80597016001 2026-01-17,12:55:14.000,17,11146065,7325,0,1768654513,13154.989793809997,24369.260352540005,53272.190261760006 2026-01-17,12:55:15.000,17,11145883,6365,0,1768654514,13155.63647957,30826.820313810007,53272.51166928 2026-01-17,12:55:16.000,17,11146001,6605,0,1768654515,13156.229274849997,25753.321782390005,53272.84705104 2026-01-17,12:55:17.000,17,11146180,7005,0,1768654516,13156.74797071999,30365.60983617,53273.21736840001 2026-01-17,12:55:18.000,17,11145985,6565,0,1768654517,13157.165621939996,33594.125474429995,53273.65056984001 2026-01-17,12:55:20.000,17,11146111,7325,0,1768654519,13157.960506519994,29442.589704840007,53274.4051788 2026-01-17,12:55:21.000,17,11145973,7125,0,1768654520,13158.25016784999,31748.494061310004,53274.66370224 2026-01-17,12:55:22.000,17,11146029,7445,0,1768654521,13158.539829180001,29903.17985904,53274.99209688001 2026-01-17,12:55:23.000,17,11145998,6925,0,1768654522,13158.613928589992,25751.658187709996,53275.36940136001 2026-01-17,12:55:24.000,17,11145997,6685,0,1768654523,13158.586983349996,26673.59275302,53275.592989200006 2026-01-17,12:55:25.000,17,11146075,7405,0,1768654524,13158.560038110001,31746.689484029994,53275.8375384 2026-01-17,12:55:26.000,17,11146033,6525,0,1768654525,13158.37815774,27595.301746170007,53276.0820876 2026-01-17,12:55:27.000,17,11145889,7565,0,1768654526,13158.27037677999,31746.048013199994,53276.25676560001 2026-01-17,12:55:28.000,17,11146038,7445,0,1768654527,13157.947033899989,26211.01474416,53276.5362504 2026-01-17,12:55:29.000,17,11146133,6645,0,1768654528,13157.509173749997,26210.66933679,53276.648044320005 2026-01-17,12:55:31.000,17,11145890,6965,0,1768654530,13156.586299279988,26671.301785770003,53277.05329728001 2026-01-17,12:55:32.000,17,11146074,7285,0,1768654531,13156.296637949992,32205.66538746,53277.1650912 2026-01-17,12:55:33.000,17,11146071,7645,0,1768654532,13156.02044924,34511.4217122,53277.1650912 2026-01-17,12:55:34.000,17,11145935,7685,0,1768654533,13155.825096249995,27593.067171960007,53277.3048336 2026-01-17,12:55:35.000,17,11146052,6124,0,1768654534,13155.69710636,28976.360246640004,53277.33976920001 2026-01-17,12:55:36.000,17,11146000,7245,0,1768654535,13155.63647957,32204.55867405,53277.486498720005 2026-01-17,12:55:37.000,17,11146053,7565,0,1768654536,13155.521962299994,32204.297856239995,53277.43060176001 2026-01-17,12:55:38.000,17,11145985,7405,0,1768654537,13155.474808129999,29436.865811280004,53277.38867904001 2026-01-17,12:55:39.000,17,11145998,7005,0,1768654538,13155.575852779999,33126.35225676,53277.47252448 2026-01-17,12:55:40.000,17,11145868,7045,0,1768654539,13155.501753369994,30358.927260929995,53277.50047296 2026-01-17,12:55:42.000,17,11146054,6925,0,1768654541,13155.387236099989,30819.70774164,53277.52143432 2026-01-17,12:55:43.000,17,11145881,7365,0,1768654542,13155.495017059999,33125.633245499994,53277.57034416 2026-01-17,12:55:44.000,17,11145952,7045,0,1768654543,13155.380499789993,29897.124656369997,53277.605279760006 2026-01-17,12:55:45.000,17,11146043,8045,0,1768654544,13155.346818239988,28513.154865210003,53277.64021536 2026-01-17,12:55:46.000,17,11145931,7165,0,1768654545,13155.144728940002,33124.94947989,53277.66816384 2026-01-17,12:55:47.000,17,11145881,7445,0,1768654546,13155.003266430002,28051.09849197,53277.59130552 2026-01-17,12:55:48.000,17,11145981,6605,0,1768654547,13154.861803920001,30817.882016970005,53277.68213808 2026-01-17,12:55:49.000,17,11145994,7205,0,1768654548,13154.65971462,29895.136801710003,53277.772970640006 2026-01-17,12:55:50.000,17,11146066,7205,0,1768654549,13154.484570559995,29433.411737579998,53277.7589964 2026-01-17,12:55:51.000,17,11145881,7885,0,1768654550,13154.403734839994,28049.392602509994,53277.81489336001 2026-01-17,12:55:53.000,17,11145972,7165,0,1768654552,13154.228590779989,28970.579960040006,53277.752009280004 2026-01-17,12:55:54.000,17,11146047,6725,0,1768654553,13154.060183029993,28047.672614790004,53277.772970640006 2026-01-17,12:55:55.000,17,11145935,7525,0,1768654554,13153.864830040002,29430.451102980005,53277.7589964 2026-01-17,12:55:56.000,17,11146092,7125,0,1768654555,13153.676213359991,28046.340329219995,53277.73803504 2026-01-17,12:55:57.000,17,11146016,7085,0,1768654556,13153.47412405999,31735.09366518,53277.74502216001 2026-01-17,12:55:58.000,17,11145968,7005,0,1768654557,13153.137308559999,29428.90029438,53277.66816384 2026-01-17,12:55:59.000,17,11145949,7805,0,1768654558,13152.894801399998,30350.778466649994,53277.66816384 2026-01-17,12:56:00.000,17,11146010,7125,0,1768654559,13152.733129959997,28044.84591366,53277.57733128001 2026-01-17,12:56:01.000,17,11146060,7365,0,1768654560,13152.517568039992,30350.454206669994,53277.52842144001 2026-01-17,12:56:02.000,17,11146036,7005,0,1768654561,13152.30200612,23894.043253590004,53277.486498720005 2026-01-17,12:56:04.000,17,11145995,7405,0,1768654563,13151.870882279989,32655.61840449,53277.32579496 2026-01-17,12:56:05.000,17,11146036,6925,0,1768654564,13151.682265599993,31272.099757649994,53277.17906544 2026-01-17,12:56:06.000,17,11145984,7245,0,1768654565,13151.540803089993,31272.078610259996,53277.1650912 2026-01-17,12:56:07.000,17,11145962,6965,0,1768654566,13151.459967369992,33578.0464089,53277.10919424 2026-01-17,12:56:08.000,17,11146022,7085,0,1768654567,13151.426285820002,26661.066449010003,53277.00438744001 2026-01-17,12:56:09.000,17,11145921,7765,0,1768654568,13151.298295929992,28967.11178808,53276.92752912001 2026-01-17,12:56:10.000,17,11145967,7165,0,1768654569,13151.177042349991,23433.41080461,53276.89958064 2026-01-17,12:56:11.000,17,11145980,6925,0,1768654570,13151.136624489991,33579.02623797,53276.71791552001 2026-01-17,12:56:12.000,17,11145958,7005,0,1768654571,13151.1433608,29889.645529440008,53276.70394128 2026-01-17,12:56:13.000,17,11146019,7605,0,1768654572,13151.12315187,27583.811664270004,53276.5362504 2026-01-17,12:56:15.000,17,11146002,7165,0,1768654574,13151.237669139991,26661.348414210006,53276.35458528001 2026-01-17,12:56:16.000,17,11145949,7605,0,1768654575,13151.345450100001,31273.016144549998,53276.30567544001 2026-01-17,12:56:17.000,17,11146062,6885,0,1768654576,13151.473439989997,30811.777470390007,53276.20785576001 2026-01-17,12:56:18.000,17,11145878,6925,0,1768654577,13151.587957260002,28506.13393173,53276.18689440001 2026-01-17,12:56:19.000,17,11145934,6885,0,1768654578,13151.662056669993,28967.316212849997,53276.10304896 2026-01-17,12:56:20.000,17,11146035,7365,0,1768654579,13151.736156079998,29889.666676830006,53276.11003608 2026-01-17,12:56:21.000,17,11145903,7484,0,1768654580,13151.715947149998,29889.828806820005,53276.075100480004 2026-01-17,12:56:22.000,17,11146038,6965,0,1768654581,13151.581220949993,28044.99394539,53275.91439672 2026-01-17,12:56:23.000,17,11145993,7605,0,1768654582,13151.399340579992,27122.55184272,53275.89343536 2026-01-17,12:56:24.000,17,11146021,7325,0,1768654583,13151.136624489991,27583.459207770007,53275.739718720004 2026-01-17,12:56:26.000,17,11146009,7484,0,1768654585,13150.745918509994,27121.882175370003,53275.58600208001 2026-01-17,12:56:27.000,17,11145881,7484,0,1768654586,13150.584247069994,31271.994020700004,53275.50914376 2026-01-17,12:56:28.000,17,11145972,7005,0,1768654587,13150.462993489993,23432.254747290004,53275.41831120001 2026-01-17,12:56:29.000,17,11145963,7845,0,1768654588,13150.429311939988,27582.627410429996,53275.27856880001 2026-01-17,12:56:30.000,17,11146023,7484,0,1768654589,13150.335003599997,32194.00612644,53275.2436332 2026-01-17,12:56:31.000,17,11145930,6365,0,1768654590,13150.146386920002,26659.776458220003,53275.22965896001 2026-01-17,12:56:32.000,17,11145988,6925,0,1768654591,13149.96450655,31270.985995109993,53275.068955200004 2026-01-17,12:56:33.000,17,11145961,7565,0,1768654592,13149.87693451999,32192.8923639,53274.94318704001 2026-01-17,12:56:34.000,17,11145998,7005,0,1768654593,13149.74220832,26658.958759140005,53274.79645752001 2026-01-17,12:56:35.000,17,11146016,7085,0,1768654594,13149.54011902,29425.650645450005,53274.67068936 2026-01-17,12:56:37.000,17,11145944,7125,0,1768654596,13149.216776139998,34497.7464,53274.4051788 2026-01-17,12:56:38.000,17,11145955,7605,0,1768654597,13148.967532670002,29424.90343767,53274.251462160006 2026-01-17,12:56:39.000,17,11146003,7365,0,1768654598,13148.691343959996,30347.056526009997,53274.13966824 2026-01-17,12:56:40.000,17,11146062,6965,0,1768654599,13148.37473738999,34497.210666119994,53274.09774552 2026-01-17,12:56:41.000,17,11145917,7605,0,1768654600,13147.984031409993,26657.654670090007,53273.95800312001 2026-01-17,12:56:42.000,17,11145931,7525,0,1768654601,13147.586589120001,30346.612430819994,53273.65056984001 2026-01-17,12:56:43.000,17,11145923,7285,0,1768654602,13147.101574799999,29885.310314489994,53273.580698640006 2026-01-17,12:56:44.000,17,11146013,7484,0,1768654603,13146.677187269997,28962.832966169997,53273.48986608 2026-01-17,12:56:45.000,17,11146078,7085,0,1768654604,13146.171964019995,33573.993159150006,53273.25929112 2026-01-17,12:56:46.000,17,11145928,7125,0,1768654605,13145.734103869989,30345.7383387,53273.14051008 2026-01-17,12:56:48.000,17,11145863,7525,0,1768654607,13145.00658239,27117.335486519994,53272.80512832 2026-01-17,12:56:49.000,17,11145994,6885,0,1768654608,13144.71692105999,28961.754449279993,53272.63045032 2026-01-17,12:56:50.000,17,11145934,7045,0,1768654609,13144.508095449994,33573.02037921001,53272.504682160004 2026-01-17,12:56:51.000,17,11145927,7645,0,1768654610,13144.252115670002,32189.35370064,53272.30205568 2026-01-17,12:56:52.000,17,11145926,7165,0,1768654611,13144.144334709992,28499.994139500006,53272.07846784 2026-01-17,12:56:53.000,17,11145993,7765,0,1768654612,13143.901827549991,27577.44629988,53271.91077696 2026-01-17,12:56:54.000,17,11145839,7525,0,1768654613,13143.6660567,27116.101888770005,53271.77802168001 2026-01-17,12:56:55.000,17,11145998,7085,0,1768654614,13143.302295959998,31265.811933689998,53271.60334368 2026-01-17,12:56:56.000,17,11145999,7605,0,1768654615,13142.999162009997,29421.096907469997,53271.3657816 2026-01-17,12:56:57.000,17,11145963,7165,0,1768654616,13142.594983409996,29420.90658096,53271.163155120004 2026-01-17,12:56:59.000,17,11145922,6685,0,1768654618,13141.766417279992,34954.226911410005,53270.946554400005 2026-01-17,12:57:00.000,17,11146051,7484,0,1768654619,13141.274666649995,27576.16335822,53270.778863520005 2026-01-17,12:57:01.000,17,11145910,7085,0,1768654620,13140.735761849988,31726.084877040004,53270.5971984 2026-01-17,12:57:02.000,17,11145890,7165,0,1768654621,13140.19012074,30803.924739570008,53270.345662080006 2026-01-17,12:57:03.000,17,11146071,7325,0,1768654622,13139.577116529988,30342.657868890004,53270.12906136001 2026-01-17,12:57:04.000,17,11145974,7125,0,1768654623,13139.024739109991,28959.350695949994,53269.91944776 2026-01-17,12:57:05.000,17,11145997,7525,0,1768654624,13138.458889069989,30342.7072128,53269.77970536 2026-01-17,12:57:06.000,17,11145950,6965,0,1768654625,13137.866093789991,28037.1482637,53269.57707888001 2026-01-17,12:57:07.000,17,11145956,7165,0,1768654626,13137.333925299994,27575.83909824,53269.3045812 2026-01-17,12:57:08.000,17,11146049,7605,0,1768654627,13136.848910979992,28036.908593279994,53269.13689032 2026-01-17,12:57:10.000,17,11146024,6765,0,1768654629,13136.12138949999,27114.431244959997,53268.68272752 2026-01-17,12:57:11.000,17,11145970,7165,0,1768654630,13135.892354959993,33108.715333500004,53268.4661268 2026-01-17,12:57:12.000,17,11146006,6925,0,1768654631,13135.683529349997,25269.5188431,53268.27048744 2026-01-17,12:57:13.000,17,11145974,7165,0,1768654632,13135.501648979996,31263.72539121,53268.011964 2026-01-17,12:57:14.000,17,11145919,7525,0,1768654633,13135.29282337,28957.835133,53267.87222160001 2026-01-17,12:57:15.000,17,11146026,7205,0,1768654634,13135.057052519995,28496.36383755,53267.67658224 2026-01-17,12:57:16.000,17,11146022,7405,0,1768654635,13134.807809049998,28496.21580582,53267.52985272 2026-01-17,12:57:17.000,17,11145955,7445,0,1768654636,13134.740445949988,30340.550179020007,53267.313252 2026-01-17,12:57:18.000,17,11145918,6925,0,1768654637,13134.592247129993,31723.89259761,53267.138574000004 2026-01-17,12:57:19.000,17,11145969,7565,0,1768654638,13134.470993549992,32184.828159180004,53266.91498616001 2026-01-17,12:57:21.000,17,11145974,7205,0,1768654640,13133.959033989995,33568.3186095,53266.71235968 2026-01-17,12:57:22.000,17,11145985,7525,0,1768654641,13133.595273249994,29418.397090679995,53266.4747976 2026-01-17,12:57:23.000,17,11146004,7005,0,1768654642,13133.170885719992,27574.020422700007,53266.41191352001 2026-01-17,12:57:24.000,17,11145972,7085,0,1768654643,13132.81386129,35412.99839007,53266.2302484 2026-01-17,12:57:25.000,17,11145950,7125,0,1768654644,13132.429891619999,28035.336637290005,53266.07653176001 2026-01-17,12:57:26.000,17,11145897,7605,0,1768654645,13132.072867189992,34029.90269103,53265.818008320006 2026-01-17,12:57:27.000,17,11145937,7525,0,1768654646,13131.843832649996,29419.010364989997,53265.68525304 2026-01-17,12:57:28.000,17,11145990,6965,0,1768654647,13131.601325489995,28496.836129260002,53265.53852352 2026-01-17,12:57:29.000,17,11146032,7205,0,1768654648,13131.419445119995,25269.067698779996,53265.34987128 2026-01-17,12:57:30.000,17,11145983,7605,0,1768654649,13131.230828439999,26191.397015370007,53265.21711600001 2026-01-17,12:57:32.000,17,11146030,7045,0,1768654651,13130.988321279998,29418.939873690004,53264.93064408001 2026-01-17,12:57:33.000,17,11145896,7005,0,1768654652,13130.873804009992,31263.365885580002,53264.693082000005 2026-01-17,12:57:34.000,17,11145948,7005,0,1768654653,13130.779495670002,30802.176555330007,53264.54635248001 2026-01-17,12:57:35.000,17,11146064,7085,0,1768654654,13130.712132569992,28496.53301667,53264.36468736 2026-01-17,12:57:36.000,17,11145987,7484,0,1768654655,13130.691923639992,22502.00925771,53264.21795784 2026-01-17,12:57:37.000,17,11145926,6925,0,1768654656,13130.745814119997,26651.923727400004,53264.071228320005 2026-01-17,12:57:38.000,17,11145951,7365,0,1768654657,13130.745814119997,32185.01848569,53263.92449880001 2026-01-17,12:57:39.000,17,11145865,7325,0,1768654658,13130.678451020001,27112.668962459997,53263.805717760006 2026-01-17,12:57:40.000,17,11145872,6965,0,1768654659,13130.590878989991,27573.569278380004,53263.58911704001 2026-01-17,12:57:41.000,17,11146148,7245,0,1768654660,13130.530252199991,29879.071834439994,53263.42142616001 2026-01-17,12:57:43.000,17,11145909,7325,0,1768654662,13130.31469028,34490.06989743,53263.12796712001 2026-01-17,12:57:44.000,17,11145923,7285,0,1768654663,13130.301217659995,31262.308516079996,53263.0511088 2026-01-17,12:57:45.000,17,11145949,7325,0,1768654664,13130.281008729995,24806.806900769996,53263.00219896 2026-01-17,12:57:46.000,17,11145966,7005,0,1768654665,13130.31469028,29879.085932700007,53262.79258536001 2026-01-17,12:57:47.000,17,11145955,7484,0,1768654666,13130.27427242,26651.373895259996,53262.848482320005 2026-01-17,12:57:48.000,17,11146024,7045,0,1768654667,13130.159755149994,29878.980195750002,53262.58995888 2026-01-17,12:57:49.000,17,11145983,7805,0,1768654668,13130.11260098,28956.791861759993,53262.631881600006 2026-01-17,12:57:50.000,17,11146048,7005,0,1768654669,13129.937456919994,26190.304400220004,53262.40829376001 2026-01-17,12:57:51.000,17,11145985,7484,0,1768654670,13129.849884889998,31262.329663469995,53262.35938392 2026-01-17,12:57:52.000,17,11145947,7405,0,1768654671,13129.728631309998,30801.12623496,53262.226628640004 2026-01-17,12:57:54.000,17,11146029,7405,0,1768654673,13129.647795589997,28033.926811290003,53262.04496352 2026-01-17,12:57:55.000,17,11145984,7005,0,1768654674,13129.634322969992,27572.64584235,53262.05195064001 2026-01-17,12:57:56.000,17,11146018,7165,0,1768654675,13129.721895000002,28494.95401155,53261.912208240006 2026-01-17,12:57:57.000,17,11145967,7484,0,1768654676,13129.735367619993,29878.232987969997,53261.86329840001 2026-01-17,12:57:58.000,17,11145998,7005,0,1768654677,13129.782521790003,30800.752631070005,53261.77945296 2026-01-17,12:57:59.000,17,11145970,7125,0,1768654678,13129.742103930002,35872.932975179996,53261.76547872001 2026-01-17,12:58:00.000,17,11145915,7365,0,1768654679,13129.708422379998,34489.569409200005,53261.71656888001 2026-01-17,12:58:01.000,17,11145931,7645,0,1768654680,13129.647795589997,30339.65493951,53261.604774960004 2026-01-17,12:58:02.000,17,11145959,7525,0,1768654681,13129.600641420002,32184.137344439994,53261.5139424 2026-01-17,12:58:03.000,17,11146043,7165,0,1768654682,13129.452442599992,28034.13123606,53261.54887800001 2026-01-17,12:58:05.000,17,11145992,7205,0,1768654684,13128.90680148999,34028.45057025,53261.34625152 2026-01-17,12:58:06.000,17,11145964,6965,0,1768654685,13128.684503259989,28956.523994820003,53261.26240608001 2026-01-17,12:58:07.000,17,11145988,7165,0,1768654686,13128.374632999992,29878.895606189995,53261.15759928 2026-01-17,12:58:08.000,17,11145990,7125,0,1768654687,13128.145598459996,29418.03758505,53261.101702320004 2026-01-17,12:58:09.000,17,11145980,7165,0,1768654688,13127.822255579995,28957.165465650003,53261.04580536001 2026-01-17,12:58:10.000,17,11145972,7045,0,1768654689,13127.377659119993,27112.725355500006,53260.906062960006 2026-01-17,12:58:11.000,17,11145978,7245,0,1768654690,13126.906117419996,31723.681123710005,53260.79426904 2026-01-17,12:58:12.000,17,11145945,7325,0,1768654691,13126.313322139998,29879.142325740002,53260.787281920006 2026-01-17,12:58:13.000,17,11145971,7405,0,1768654692,13125.781153650001,27112.29535857,53260.61260392001 2026-01-17,12:58:14.000,17,11146033,7325,0,1768654693,13125.282666709994,29417.614637249993,53260.50779712 2026-01-17,12:58:16.000,17,11145951,7405,0,1768654695,13124.555145229991,32644.790940809995,53260.13049264 2026-01-17,12:58:17.000,17,11145976,7045,0,1768654696,13124.31263806999,29878.021514070002,53260.0815828 2026-01-17,12:58:18.000,17,11146022,6885,0,1768654697,13124.07013090999,31261.265244840004,53259.8370336 2026-01-17,12:58:19.000,17,11146047,7565,0,1768654698,13123.800678509993,27111.005367780002,53259.79511088 2026-01-17,12:58:20.000,17,11145998,7005,0,1768654699,13123.430181459997,28493.953035090002,53259.5226132 2026-01-17,12:58:21.000,17,11145978,7285,0,1768654700,13123.05294809999,30337.857411360004,53259.50165184 2026-01-17,12:58:22.000,17,11145992,7165,0,1768654701,13122.635296879998,27570.74962638,53259.424793520004 2026-01-17,12:58:23.000,17,11145973,7484,0,1768654702,13122.386053410002,25725.99230538,53259.18024432001 2026-01-17,12:58:24.000,17,11146002,6925,0,1768654703,13122.130073629996,28953.35188632,53259.02652768 2026-01-17,12:58:25.000,17,11146031,7645,0,1768654704,13121.90103909,30797.425441710002,53258.893772400006 2026-01-17,12:58:27.000,17,11146021,7525,0,1768654706,13121.355397979998,33102.37816563,53258.607300480006 2026-01-17,12:58:28.000,17,11145921,7325,0,1768654707,13121.079209269992,32179.9219647,53258.50948080001 2026-01-17,12:58:29.000,17,11145966,6925,0,1768654708,13120.769339009996,26185.574433989997,53258.34178992001 2026-01-17,12:58:30.000,17,11145795,7484,0,1768654709,13120.5605134,28029.711431550008,53258.223008880006 2026-01-17,12:58:31.000,17,11145814,6965,0,1768654710,13120.297797309999,29873.7285939,53258.055318000006 2026-01-17,12:58:32.000,17,11146009,7445,0,1768654711,13120.149598489988,30795.578569649995,53257.99942104 2026-01-17,12:58:33.000,17,11146026,6925,0,1768654712,13119.940772879992,30795.37414488,53257.83173016 2026-01-17,12:58:34.000,17,11145826,7045,0,1768654713,13119.684793100001,28489.81519578,53257.719936240006 2026-01-17,12:58:35.000,17,11146038,7165,0,1768654714,13119.489440109995,30795.106277939994,53257.68500064 2026-01-17,12:58:36.000,17,11145880,7445,0,1768654715,13119.368186529995,27106.40228589,53257.48936128 2026-01-17,12:58:38.000,17,11146004,7165,0,1768654717,13118.916853759998,32178.060994379994,53257.29372192 2026-01-17,12:58:39.000,17,11146011,7685,0,1768654718,13118.694555529997,25261.905782700007,53257.195902240004 2026-01-17,12:58:40.000,17,11145945,7525,0,1768654719,13118.418366819991,32177.912962650007,53257.10506968 2026-01-17,12:58:41.000,17,11145966,7245,0,1768654720,13118.290376929996,28028.146524690004,53256.90943032 2026-01-17,12:58:42.000,17,11145975,7605,0,1768654721,13118.169123349995,32177.764930920006,53256.8675076 2026-01-17,12:58:43.000,17,11145904,7005,0,1768654722,13118.229750139995,33099.889822740006,53256.74173944 2026-01-17,12:58:44.000,17,11146068,7205,0,1768654723,13118.330794789996,28950.137483040002,53256.60199704 2026-01-17,12:58:45.000,17,11145961,7245,0,1768654724,13118.512675159996,29411.249272860005,53256.60199704 2026-01-17,12:58:46.000,17,11146011,7484,0,1768654725,13118.667610290002,35405.251396199994,53256.53911296001 2026-01-17,12:58:47.000,17,11145975,7325,0,1768654726,13118.761918629993,27567.119324429994,53256.39238344 2026-01-17,12:58:49.000,17,11145956,6845,0,1768654728,13119.25366925999,29411.60172936,53256.322512239996 2026-01-17,12:58:50.000,17,11145955,7445,0,1768654729,13119.39513176999,29411.77090848,53256.24565392 2026-01-17,12:58:51.000,17,11146027,7685,0,1768654730,13119.610693689996,30333.8958003,53256.14783424 2026-01-17,12:58:52.000,17,11145947,7365,0,1768654731,13119.745419890001,32639.46179853,53256.08495016001 2026-01-17,12:58:53.000,17,11145980,6965,0,1768654732,13119.866673470002,28489.906834470006,53256.05001456 2026-01-17,12:58:54.000,17,11145863,7605,0,1768654733,13119.987927050002,26645.74164039,53255.98014336 2026-01-17,12:58:55.000,17,11146000,7205,0,1768654734,13120.142862179993,27107.121297150006,53255.987130479996 2026-01-17,12:58:56.000,17,11146061,7405,0,1768654735,13120.163071109993,20191.16346111,53255.94520776001 2026-01-17,12:58:57.000,17,11145981,7405,0,1768654736,13120.338215169999,30335.418412379993,53255.8893108 2026-01-17,12:58:58.000,17,11145932,7285,0,1768654737,13120.57398601999,29874.743668619994,53255.89629792001 2026-01-17,12:59:00.000,17,11145930,7085,0,1768654739,13121.025318790002,30337.039712280006,53255.89629792001 2026-01-17,12:59:01.000,17,11146001,7525,0,1768654740,13121.173517609997,27109.694229600005,53255.86834944001 2026-01-17,12:59:02.000,17,11145927,7484,0,1768654741,13121.389079529989,28493.269269480006,53255.854375200004 2026-01-17,12:59:03.000,17,11145986,7125,0,1768654742,13121.517069419999,29415.739568670004,53255.84040096 2026-01-17,12:59:04.000,17,11145979,7525,0,1768654743,13121.597905139999,27110.342749560004,53255.875336560006 2026-01-17,12:59:05.000,17,11145959,7525,0,1768654744,13121.604641449994,30799.18772421,53255.86834944001 2026-01-17,12:59:06.000,17,11145922,7285,0,1768654745,13121.65853193,28032.721410059996,53255.805465360005 2026-01-17,12:59:07.000,17,11145982,7205,0,1768654746,13121.61137775999,27110.462584769994,53255.88232368 2026-01-17,12:59:08.000,17,11146085,7525,0,1768654747,13121.71242240999,32643.536195670007,53255.805465360005 2026-01-17,12:59:09.000,17,11145990,7005,0,1768654748,13121.81346705999,31721.150486040002,53255.79149112 2026-01-17,12:59:11.000,17,11145984,7165,0,1768654750,13122.055974219991,29876.689228500007,53255.74956840001 2026-01-17,12:59:12.000,17,11145989,7484,0,1768654751,13122.190700419997,31721.03065083,53255.72860704001 2026-01-17,12:59:13.000,17,11145889,7285,0,1768654752,13122.285008760002,33565.315680119995,53255.77751688001 2026-01-17,12:59:14.000,17,11146054,7125,0,1768654753,13122.399526029993,30337.504954860007,53255.84738808001 2026-01-17,12:59:15.000,17,11145974,7125,0,1768654754,13122.554461159998,29415.373013909993,53255.8893108 2026-01-17,12:59:16.000,17,11146070,7045,0,1768654755,13122.702659979994,23421.131220149997,53255.8893108 2026-01-17,12:59:17.000,17,11145929,7565,0,1768654756,13122.95863976,28954.402206690007,53255.91725928001 2026-01-17,12:59:18.000,17,11145960,7205,0,1768654757,13123.127047509995,30337.667084850007,53255.973156240005 2026-01-17,12:59:19.000,17,11145982,7085,0,1768654758,13123.255037399991,30798.87051336,53255.98014336 2026-01-17,12:59:20.000,17,11145907,7484,0,1768654759,13123.430181459997,26649.08292801,53256.00110472 2026-01-17,12:59:22.000,17,11145974,7085,0,1768654761,13123.571643969997,22960.294346399998,53256.03604032001 2026-01-17,12:59:23.000,17,11146008,7045,0,1768654762,13123.726579099988,31259.918861009995,53256.13386000001 2026-01-17,12:59:24.000,17,11145923,7325,0,1768654763,13123.773733269998,28954.444501470003,53256.25264104001 2026-01-17,12:59:25.000,17,11146033,7405,0,1768654764,13123.847832679989,27109.856359590005,53256.24565392 2026-01-17,12:59:26.000,17,11146047,7484,0,1768654765,13123.894986849999,27109.644885689995,53256.31552512 2026-01-17,12:59:27.000,17,11146014,6925,0,1768654766,13123.955613639999,25726.105091460005,53256.4133448 2026-01-17,12:59:28.000,17,11146042,7165,0,1768654767,13124.21159341999,29875.751694210005,53256.46225464 2026-01-17,12:59:29.000,17,11146088,7205,0,1768654768,13124.326110689995,28953.35188632,53256.546100080006 2026-01-17,12:59:30.000,17,11145993,7365,0,1768654769,13124.501254750001,30336.48283101,53256.56007432 2026-01-17,12:59:31.000,17,11145966,7005,0,1768654770,13124.642717260002,27108.78489183,53256.68584248001 2026-01-17,12:59:33.000,17,11145966,6885,0,1768654772,13124.932378589998,31719.282466589997,53256.90244320001 2026-01-17,12:59:34.000,17,11145952,7005,0,1768654773,13125.154676819999,24342.001366829994,53256.97231440001 2026-01-17,12:59:35.000,17,11145965,7725,0,1768654774,13125.41065659999,27569.60061819,53257.028211360004 2026-01-17,12:59:36.000,17,11146022,7285,0,1768654775,13125.646427449996,33563.77896978,53257.07013408001 2026-01-17,12:59:37.000,17,11145895,7725,0,1768654776,13125.949561399997,28953.140412420005,53257.30070904 2026-01-17,12:59:38.000,17,11146028,6885,0,1768654777,13126.252695349998,29875.512023789997,53257.37058024 2026-01-17,12:59:39.000,17,11145971,7484,0,1768654778,13126.441312029994,26186.97016173,53257.51032264 2026-01-17,12:59:40.000,17,11146014,7165,0,1768654779,13126.67034656999,27570.376022490003,53257.54525824001 2026-01-17,12:59:41.000,17,11145937,7685,0,1768654780,13126.79833646,30798.271337309998,53257.69198776001 2026-01-17,12:59:42.000,17,11145943,7245,0,1768654781,13126.953271589991,27109.60259091,53257.71294912001 2026-01-17,12:59:44.000,17,11145960,6885,0,1768654783,13127.370922809998,31720.755734759994,53258.04134376 2026-01-17,12:59:45.000,17,11146016,7205,0,1768654784,13127.613429969999,26648.561292390004,53258.12518920001 2026-01-17,12:59:46.000,17,11146066,7165,0,1768654785,13127.78857402999,27109.532099610005,53258.17409904001 2026-01-17,12:59:47.000,17,11145915,7484,0,1768654786,13127.99739964,33103.83028641,53258.18807328 2026-01-17,12:59:48.000,17,11145980,6965,0,1768654787,13128.212961559992,25265.113136850006,53258.37672552 2026-01-17,12:59:49.000,17,11146030,7085,0,1768654788,13128.327478829997,28492.655995170004,53258.369738400004 2026-01-17,12:59:50.000,17,11146006,7045,0,1768654789,13128.543040750003,26648.201786759993,53258.404674 2026-01-17,12:59:51.000,17,11145966,7245,0,1768654790,13128.799020529994,32642.35194183,53258.488519440005 2026-01-17,12:59:52.000,17,11145981,7525,0,1768654791,13128.920274109994,26187.16048824,53258.656210320005 2026-01-17,12:59:53.000,17,11146013,7605,0,1768654792,13129.12909971999,28953.6761463,53258.62127472 2026-01-17,12:59:55.000,17,11145968,7005,0,1768654794,13129.432233669992,26648.44145718,53258.78197848 2026-01-17,12:59:56.000,17,11145944,7325,0,1768654795,13129.593905109992,30337.392168780003,53258.85184968 2026-01-17,12:59:57.000,17,11146015,7525,0,1768654796,13129.748840239998,30337.57544616,53258.95665648 2026-01-17,12:59:58.000,17,11146000,6925,0,1768654797,13129.883566439988,25265.740509420008,53258.96364360001 2026-01-17,12:59:59.000,17,11146017,7405,0,1768654798,13130.078919429994,28493.530087289997,53259.01954056 2026-01-17,13:00:00.000,17,11146009,7605,0,1768654799,13130.24732717999,32182.4596515,53259.040501920004 2026-01-17,13:00:01.000,17,11145985,7484,0,1768654800,13130.530252199991,26188.387036860004,53259.13133448001 2026-01-17,13:00:02.000,17,11145924,7125,0,1768654801,13130.947903419998,30338.590520879996,53259.26408976 2026-01-17,13:00:03.000,17,11145914,7205,0,1768654802,13131.38576356999,30800.139356760003,53259.36190944 2026-01-17,13:00:04.000,17,11146008,7165,0,1768654803,13131.870777889992,27111.541101659997,53259.43178064 2026-01-17,13:00:06.000,17,11146017,7645,0,1768654805,13132.618508299995,34028.29548939,53259.63440712001 2026-01-17,13:00:07.000,17,11145997,7525,0,1768654806,13133.063104759996,30339.563300819995,53259.760175280004 2026-01-17,13:00:08.000,17,11145987,7484,0,1768654807,13133.453810739993,26189.669978520003,53259.82305936001 2026-01-17,13:00:09.000,17,11145948,6965,0,1768654808,13133.91187982,31722.983259839995,53259.95581464 2026-01-17,13:00:10.000,17,11145954,7245,0,1768654809,13134.430575689992,26651.049635279996,53260.03966008001 2026-01-17,13:00:11.000,17,11146030,7005,0,1768654810,13134.92232631999,32645.69322945,53260.2213252 2026-01-17,13:00:12.000,17,11145955,7484,0,1768654811,13135.407340639991,32646.038636819998,53260.402990320006 2026-01-17,13:00:13.000,17,11145985,7365,0,1768654812,13135.865409719998,27112.845190709995,53260.54273272001 2026-01-17,13:00:14.000,17,11145965,7365,0,1768654813,13136.35042404,28496.321542770005,53260.71042360001 2026-01-17,13:00:15.000,17,11145919,7605,0,1768654814,13136.936483010002,31263.140313419994,53260.86414024 2026-01-17,13:00:17.000,17,11145878,7165,0,1768654816,13138.047974159992,34491.37398648,53261.20650912 2026-01-17,13:00:18.000,17,11145956,7125,0,1768654817,13138.68118729999,29880.671986949994,53261.47900680001 2026-01-17,13:00:19.000,17,11145970,6685,0,1768654818,13139.388499849993,32647.79387019,53261.63272344 2026-01-17,13:00:20.000,17,11145931,7525,0,1768654819,13139.98803144,27114.88238928,53261.85631128 2026-01-17,13:00:21.000,17,11145979,7445,0,1768654820,13140.621244579997,30343.03852191,53262.00304080001 2026-01-17,13:00:22.000,17,11145935,7525,0,1768654821,13141.133204139995,32187.873383340004,53262.345409680005 2026-01-17,13:00:23.000,17,11145935,7645,0,1768654822,13141.705790489992,30804.784733430002,53262.47816496 2026-01-17,13:00:24.000,17,11145903,7365,0,1768654823,13142.29858576999,22043.787611189997,53262.77162400001 2026-01-17,13:00:25.000,17,11145948,7045,0,1768654824,13142.958744149997,27116.658770039998,53263.03014744 2026-01-17,13:00:26.000,17,11145983,7685,0,1768654825,13143.672793009995,30345.12506439,53263.33758072 2026-01-17,13:00:28.000,17,11145903,7445,0,1768654827,13144.993109769995,28501.50265332,53263.81270488 2026-01-17,13:00:29.000,17,11145996,7005,0,1768654828,13145.660004459998,28040.715123479997,53264.05725408 2026-01-17,13:00:30.000,17,11145835,7484,0,1768654829,13146.293217599996,31730.1169794,53264.2738548 2026-01-17,13:00:31.000,17,11145960,6845,0,1768654830,13146.859067639998,28963.580173950002,53264.693082000005 2026-01-17,13:00:32.000,17,11145908,7085,0,1768654831,13147.41818136999,32652.841047270005,53264.89570848 2026-01-17,13:00:33.000,17,11145943,7645,0,1768654832,13147.957086169998,26657.993028330005,53265.245064480005 2026-01-17,13:00:34.000,17,11146017,7285,0,1768654833,13148.31411059999,28041.46938039,53265.59442048001 2026-01-17,13:00:35.000,17,11145949,7245,0,1768654834,13148.812597539996,30347.282098170006,53265.79005984001 2026-01-17,13:00:36.000,17,11145877,7245,0,1768654835,13149.284139239993,30808.50667407,53266.090506 2026-01-17,13:00:37.000,17,11145881,7445,0,1768654836,13149.789362489995,29886.311290950005,53266.35601656 2026-01-17,13:00:39.000,17,11145895,7165,0,1768654838,13150.718973269999,28964.447216939996,53266.86607632001 2026-01-17,13:00:40.000,17,11145787,7445,0,1768654839,13151.11641555999,31270.182394289994,53267.271329279996 2026-01-17,13:00:41.000,17,11145798,6965,0,1768654840,13151.385867960002,27580.893324450008,53267.53683984001 2026-01-17,13:00:42.000,17,11145972,7165,0,1768654841,13151.608166190003,31731.033366300006,53267.78138904001 2026-01-17,13:00:43.000,17,11145821,7645,0,1768654842,13151.837200729999,30347.33849121,53268.046899600005 2026-01-17,13:00:44.000,17,11145945,7484,0,1768654843,13152.025817409994,31730.561074590005,53268.34734576 2026-01-17,13:00:45.000,17,11145935,7565,0,1768654844,13152.32221505,30346.936690799994,53268.52202376001 2026-01-17,13:00:46.000,17,11146001,7725,0,1768654845,13152.611876379997,26196.676813740007,53268.7805472 2026-01-17,13:00:47.000,17,11145937,7484,0,1768654846,13152.955428189998,27580.110871020006,53269.08798048 2026-01-17,13:00:48.000,17,11145994,7085,0,1768654847,13153.23161689999,30808.33749495,53269.367465280004 2026-01-17,13:00:50.000,17,11145977,7605,0,1768654849,13153.716631219992,28964.010170880007,53270.010280320006 2026-01-17,13:00:51.000,17,11145960,7285,0,1768654850,13153.797466939992,31269.688955189995,53270.177971200006 2026-01-17,13:00:52.000,17,11145869,7685,0,1768654851,13153.837884799992,27119.52071682,53270.443481760005 2026-01-17,13:00:53.000,17,11145973,7525,0,1768654852,13153.986083620002,33575.727245129994,53270.68803096 2026-01-17,13:00:54.000,17,11145977,7525,0,1768654853,13154.134282439998,31731.280085849998,53271.02341272 2026-01-17,13:00:55.000,17,11145927,7484,0,1768654854,13154.255536019999,28503.44116407,53271.212064960004 2026-01-17,13:00:56.000,17,11145959,7484,0,1768654855,13154.423943769994,31270.28813124,53271.42866568 2026-01-17,13:00:57.000,17,11145983,7725,0,1768654856,13154.59235151999,32192.772528689995,53271.8199444 2026-01-17,13:00:58.000,17,11145961,7565,0,1768654857,13154.774231889991,31270.57714557,53272.022570880006 2026-01-17,13:00:59.000,17,11145999,7605,0,1768654858,13155.030211669997,31270.711079040004,53272.204236 2026-01-17,13:01:01.000,17,11146024,6965,0,1768654860,13155.468071819989,28042.60429032,53272.672373040004 2026-01-17,13:01:02.000,17,11145918,6925,0,1768654861,13155.61627064,27581.358567029994,53272.958844960005 2026-01-17,13:01:03.000,17,11145991,7565,0,1768654862,13155.95982245,32192.786626949994,53273.16845856001 2026-01-17,13:01:04.000,17,11145985,7484,0,1768654863,13156.155175439992,29886.99505656,53273.364097920006 2026-01-17,13:01:05.000,17,11145906,6925,0,1768654864,13156.350528429997,26658.895316969996,53273.559737280004 2026-01-17,13:01:06.000,17,11145996,7205,0,1768654865,13156.478518319993,30348.057502469994,53273.85319632 2026-01-17,13:01:07.000,17,11146036,7205,0,1768654866,13156.572826659998,25275.454210559998,53274.00691296001 2026-01-17,13:01:08.000,17,11145972,7005,0,1768654867,13156.727761789989,31731.660738870007,53274.22351368001 2026-01-17,13:01:09.000,17,11145926,7365,0,1768654868,13156.882696919994,28965.011147340003,53274.43312728 2026-01-17,13:01:10.000,17,11145996,7045,0,1768654869,13157.05110466999,26198.18532756,53274.71261208 2026-01-17,13:01:12.000,17,11145927,7565,0,1768654871,13157.293611829991,27582.077578290002,53275.068955200004 2026-01-17,13:01:13.000,17,11145984,7005,0,1768654872,13157.448546959997,34499.69195988,53275.27158168 2026-01-17,13:01:14.000,17,11146002,6965,0,1768654873,13157.563064230002,28043.619365039995,53275.41831120001 2026-01-17,13:01:15.000,17,11145937,7685,0,1768654874,13157.630427329997,32194.097765130005,53275.59997632 2026-01-17,13:01:16.000,17,11145904,6965,0,1768654875,13157.738208289993,35422.32438906,53275.85151264001 2026-01-17,13:01:17.000,17,11145999,7685,0,1768654876,13157.947033899989,27121.663652339994,53275.99125504 2026-01-17,13:01:18.000,17,11145911,7525,0,1768654877,13158.203013679995,28966.244745090007,53276.17990728 2026-01-17,13:01:19.000,17,11145988,7205,0,1768654878,13158.499411320001,33577.89132804,53276.2917012 2026-01-17,13:01:20.000,17,11145941,7525,0,1768654879,13158.923798850003,29888.531766900007,53276.55721176 2026-01-17,13:01:21.000,17,11145890,7325,0,1768654880,13159.321241139995,28505.111807880006,53276.72490264 2026-01-17,13:01:23.000,17,11145994,7085,0,1768654882,13160.210434059998,27582.641508689994,53277.10919424 2026-01-17,13:01:24.000,17,11146017,7165,0,1768654883,13160.500095389994,30349.467328469997,53277.3048336 2026-01-17,13:01:25.000,17,11146020,7125,0,1768654884,13160.884065059996,24815.491428930007,53277.47252448 2026-01-17,13:01:26.000,17,11146041,7565,0,1768654885,13161.254562109993,25276.596169619996,53277.73104792 2026-01-17,13:01:27.000,17,11146081,7325,0,1768654886,13161.497069269994,29888.094720840003,53277.90572592 2026-01-17,13:01:28.000,17,11145985,7445,0,1768654887,13161.72610380999,33577.34854503001,53278.11533952 2026-01-17,13:01:29.000,17,11146030,6885,0,1768654888,13161.982083589995,31271.606318549995,53278.35988872 2026-01-17,13:01:30.000,17,11145994,7125,0,1768654889,13162.184172889996,29888.263899960002,53278.49963112 2026-01-17,13:01:31.000,17,11145924,7245,0,1768654890,13162.379525880002,31271.754350279996,53278.70225760001 2026-01-17,13:01:32.000,17,11146055,7365,0,1768654891,13162.588351489998,31271.88828375,53278.86994848001 2026-01-17,13:01:34.000,17,11145963,7405,0,1768654893,13162.743286619989,27121.61430843,53279.18436888001 2026-01-17,13:01:35.000,17,11145958,6925,0,1768654894,13162.91169437,33577.849033260005,53279.47084080001 2026-01-17,13:01:36.000,17,11146023,7725,0,1768654895,13162.96558484999,24354.696849960004,53279.61058320001 2026-01-17,13:01:37.000,17,11145918,6765,0,1768654896,13162.94537591999,37266.96892398001,53279.79923544 2026-01-17,13:01:38.000,17,11146012,7165,0,1768654897,13162.891485439999,31271.86713636,53279.94596496001 2026-01-17,13:01:39.000,17,11145869,7525,0,1768654898,13162.95211223,28965.786551640005,53280.07173312001 2026-01-17,13:01:40.000,17,11145984,6845,0,1768654899,13163.019475329995,24354.168165209994,53280.267372480004 2026-01-17,13:01:41.000,17,11145979,7685,0,1768654900,13163.100311049995,26659.67072127,53280.316282320004 2026-01-17,13:01:42.000,17,11145986,6925,0,1768654901,13163.24850986999,29426.475393660003,53280.53987016 2026-01-17,13:01:43.000,17,11145954,7365,0,1768654902,13163.470808099992,27581.60528658,53280.58179288 2026-01-17,13:01:45.000,17,11145960,6885,0,1768654904,13163.773942049993,28503.476409719995,53280.80538072 2026-01-17,13:01:46.000,17,11145967,7645,0,1768654905,13163.962558729989,30808.859130569996,53281.00102008001 2026-01-17,13:01:47.000,17,11145943,7285,0,1768654906,13164.06360337999,30347.416031639994,53281.008007200006 2026-01-17,13:01:48.000,17,11145981,7685,0,1768654907,13164.14443909999,28963.883286540004,53281.224607920005 2026-01-17,13:01:49.000,17,11145928,7045,0,1768654908,13164.23201113,31269.519776069996,53281.30845336 2026-01-17,13:01:50.000,17,11145888,7205,0,1768654909,13164.299374229995,26196.803698079995,53281.41326016001 2026-01-17,13:01:51.000,17,11146053,7605,0,1768654910,13164.08381230999,30347.02128036,53281.46915712 2026-01-17,13:01:52.000,17,11145987,7565,0,1768654911,13164.009712899999,32191.510734419993,53281.59492528 2026-01-17,13:01:53.000,17,11145951,7484,0,1768654912,13163.821096219988,31730.30730591,53281.69274496 2026-01-17,13:01:54.000,17,11146015,7325,0,1768654913,13163.470808099992,29424.515735520006,53281.776590400004 2026-01-17,13:01:56.000,17,11146033,7325,0,1768654915,13162.709605069998,36802.8824013,53281.76261616 2026-01-17,13:01:57.000,17,11146029,7525,0,1768654916,13162.204381819996,28963.474436999997,53281.86043584 2026-01-17,13:01:58.000,17,11145874,6965,0,1768654917,13161.8540937,32652.5661312,53281.86043584 2026-01-17,13:01:59.000,17,11145992,7205,0,1768654918,13161.409497239998,28041.215611709995,53281.88838432001 2026-01-17,13:02:00.000,17,11145961,7484,0,1768654919,13161.059209120001,33113.64267537001,53281.9512684 2026-01-17,13:02:01.000,17,11145991,7725,0,1768654920,13160.80996564999,28502.29215588,53282.02812672 2026-01-17,13:02:02.000,17,11146009,7525,0,1768654921,13160.48662276999,23890.842948570004,53281.95825552001 2026-01-17,13:02:03.000,17,11145980,7045,0,1768654922,13160.291269779998,32191.41909573,53281.88838432001 2026-01-17,13:02:04.000,17,11146051,7484,0,1768654923,13160.042026310002,25735.247813070004,53281.97222976 2026-01-17,13:02:05.000,17,11145985,7484,0,1768654924,13159.812991769992,30807.639631080005,53281.97222976 2026-01-17,13:02:07.000,17,11145857,7484,0,1768654926,13159.422285789995,29884.92966147,53281.95825552001 2026-01-17,13:02:08.000,17,11145993,7365,0,1768654927,13159.240405419994,30807.026356770002,53281.88838432001 2026-01-17,13:02:09.000,17,11145955,7285,0,1768654928,13158.984425639988,28500.917575529995,53281.86043584 2026-01-17,13:02:10.000,17,11145957,7365,0,1768654929,13158.647610139997,28500.572168159997,53281.76960328001 2026-01-17,13:02:11.000,17,11145922,7165,0,1768654930,13158.20974998999,33572.512841849995,53281.65082224001 2026-01-17,13:02:12.000,17,11145968,7245,0,1768654931,13157.758417219993,28038.43120536,53281.678770720006 2026-01-17,13:02:13.000,17,11145887,7405,0,1768654932,13157.23972135,32188.155348540007,53281.55300256001 2026-01-17,13:02:14.000,17,11145911,7445,0,1768654933,13156.660398689994,33571.14531063,53281.4272344 2026-01-17,13:02:15.000,17,11145916,6885,0,1768654934,13156.081076030001,27576.297291690003,53281.273517760004 2026-01-17,13:02:16.000,17,11145989,7725,0,1768654935,13155.474808129999,28498.069727010006,53281.126788240006 2026-01-17,13:02:18.000,17,11145863,7405,0,1768654937,13154.174700299998,31725.217834049996,53280.840316320006 2026-01-17,13:02:19.000,17,11145919,7525,0,1768654938,13153.55495977999,25269.307369200003,53280.623715600006 2026-01-17,13:02:20.000,17,11145900,6925,0,1768654939,13152.874592469998,30802.380980100002,53280.37217928 2026-01-17,13:02:21.000,17,11145880,7205,0,1768654940,13152.248115639995,32646.539125049996,53280.218462640005 2026-01-17,13:02:22.000,17,11145936,7365,0,1768654941,13151.662056669993,31724.03358021,53280.001861920005 2026-01-17,13:02:23.000,17,11145953,7765,0,1768654942,13150.98168936,28957.087925219996,53279.8201968 2026-01-17,13:02:24.000,17,11145860,7205,0,1768654943,13150.429311939988,27112.281260310003,53279.60359608 2026-01-17,13:02:25.000,17,11145884,7285,0,1768654944,13149.910616069996,33567.31058391,53279.31013704 2026-01-17,13:02:26.000,17,11145891,7725,0,1768654945,13149.452546989989,28033.722386520007,53279.01667800001 2026-01-17,13:02:27.000,17,11145918,6805,0,1768654946,13149.034895769997,30799.970177640003,53278.876935600005 2026-01-17,13:02:29.000,17,11145945,7285,0,1768654948,13148.266956429994,32182.741616700005,53278.33194024 2026-01-17,13:02:30.000,17,11145899,7445,0,1768654949,13147.856041519997,31721.277370380005,53278.157262240005 2026-01-17,13:02:31.000,17,11145984,7165,0,1768654950,13147.519226019991,25726.725414900007,53277.86380320001 2026-01-17,13:02:32.000,17,11145942,7085,0,1768654951,13147.047684319994,30798.334779480007,53277.67515096001 2026-01-17,13:02:33.000,17,11145852,7165,0,1768654952,13146.677187269997,26187.097046070005,53277.40265328 2026-01-17,13:02:34.000,17,11145934,7005,0,1768654953,13146.32689915,26186.850326519998,53277.214001039996 2026-01-17,13:02:35.000,17,11145974,6765,0,1768654954,13146.0237652,31719.768856559996,53276.94150336 2026-01-17,13:02:36.000,17,11146011,6725,0,1768654955,13145.787994349994,25264.246093859998,53276.82272232 2026-01-17,13:02:37.000,17,11145894,5965,0,1768654956,13145.397288369997,28491.711411750002,53276.529263280005 2026-01-17,13:02:38.000,17,11145939,7484,0,1768654957,13145.04026393999,31258.191824160007,53276.3266368 2026-01-17,13:02:40.000,17,11145940,6685,0,1768654959,13144.292533530002,28952.70336636,53275.86548688 2026-01-17,13:02:41.000,17,11145958,7245,0,1768654960,13144.029817440001,34024.686334829996,53275.63491192001 2026-01-17,13:02:42.000,17,11145999,7484,0,1768654961,13143.82099182999,31258.25526633,53275.43927256 2026-01-17,13:02:43.000,17,11145987,7525,0,1768654962,13143.551539429995,31258.480838489995,53275.15978776001 2026-01-17,13:02:44.000,17,11146015,7685,0,1768654963,13143.356186439989,27570.136352069996,53274.93619992 2026-01-17,13:02:45.000,17,11145960,6965,0,1768654964,13143.234932859988,30336.96217185,53274.72658632001 2026-01-17,13:02:46.000,17,11145876,7165,0,1768654965,13143.032843560002,29876.083003320004,53274.42614016 2026-01-17,13:02:47.000,17,11146026,7165,0,1768654966,13142.904853669992,32642.760791370005,53274.28639776 2026-01-17,13:02:48.000,17,11146016,7285,0,1768654967,13142.797072709996,33565.28043447,53274.132681120005 2026-01-17,13:02:49.000,17,11145904,7125,0,1768654968,13142.770127470001,32182.078998480007,53273.846209200005 2026-01-17,13:02:51.000,17,11145978,6845,0,1768654970,13142.696028059996,28493.67106989,53273.55275016001 2026-01-17,13:02:52.000,17,11146029,7765,0,1768654971,13142.729709610001,33565.837315740006,53273.39903352 2026-01-17,13:02:53.000,17,11145929,7525,0,1768654972,13142.776863779996,29877.267257159998,53273.21736840001 2026-01-17,13:02:54.000,17,11145968,6845,0,1768654973,13142.857699499997,33566.04878964,53273.13352296 2026-01-17,13:02:55.000,17,11145960,6925,0,1768654974,13142.864435809992,27110.744549969997,53272.94487072 2026-01-17,13:02:56.000,17,11145971,7685,0,1768654975,13142.844226879992,28032.84124527,53272.81211544001 2026-01-17,13:02:57.000,17,11146021,7325,0,1768654976,13142.770127470001,33104.83831200001,53272.623463200005 2026-01-17,13:02:58.000,17,11145934,6245,0,1768654977,13142.716236989996,29415.817109099997,53272.39288824 2026-01-17,13:02:59.000,17,11145993,6685,0,1768654978,13142.635401269996,30337.89970614,53272.36493976 2026-01-17,13:03:00.000,17,11145981,7565,0,1768654979,13142.64887389,31259.897713619997,53272.21122312001 2026-01-17,13:03:02.000,17,11145992,7125,0,1768654981,13142.372685179995,27570.538152480003,53271.96667392 2026-01-17,13:03:03.000,17,11145992,7525,0,1768654982,13142.184068499999,26186.963112600002,53271.81295728 2026-01-17,13:03:04.000,17,11145951,7445,0,1768654983,13141.921352409998,29414.393184839995,53271.70815048001 2026-01-17,13:03:05.000,17,11145890,7045,0,1768654984,13141.678845249997,26647.532119409996,53271.41469144 2026-01-17,13:03:06.000,17,11146049,7725,0,1768654985,13141.32182081999,28030.60667106,53271.281936160005 2026-01-17,13:03:07.000,17,11145991,7484,0,1768654986,13140.843542809998,31257.93805548,53271.10725816001 2026-01-17,13:03:08.000,17,11145923,7565,0,1768654987,13140.358528489996,27107.98834014,53271.02341272 2026-01-17,13:03:09.000,17,11145877,7525,0,1768654988,13139.98129512999,31257.761827230002,53270.86270896 2026-01-17,13:03:10.000,17,11145952,7165,0,1768654989,13139.503017119998,31257.606746370002,53270.60418552001 2026-01-17,13:03:11.000,17,11145968,7205,0,1768654990,13139.078629589996,28952.146485089994,53270.457456 2026-01-17,13:03:13.000,17,11145900,7085,0,1768654992,13138.438680139989,28952.336811600006,53270.059190160006 2026-01-17,13:03:14.000,17,11145950,7205,0,1768654993,13138.182700359997,30335.714475839995,53269.870537920004 2026-01-17,13:03:15.000,17,11146008,7205,0,1768654994,13137.933456890001,34946.60680188,53269.605027360005 2026-01-17,13:03:16.000,17,11146031,7645,0,1768654995,13137.76504913999,25263.91478475,53269.52118192 2026-01-17,13:03:17.000,17,11145969,7525,0,1768654996,13137.66400448999,30335.932998870005,53269.220735760005 2026-01-17,13:03:18.000,17,11145935,7405,0,1768654997,13137.616850319995,32641.470800580006,53269.01112216 2026-01-17,13:03:19.000,17,11146026,7005,0,1768654998,13137.637059249995,34024.700433089994,53268.89234112 2026-01-17,13:03:20.000,17,11145916,6324,0,1768654999,13137.71115866,30797.10823086,53268.717663120005 2026-01-17,13:03:21.000,17,11145975,7805,0,1768655000,13137.71115866,26647.384087679995,53268.62683056 2026-01-17,13:03:22.000,17,11145935,7325,0,1768655001,13137.879566409996,30797.12232912,53268.480101040004 2026-01-17,13:03:24.000,17,11145904,7165,0,1768655003,13138.021028919997,32180.182782510004,53268.23555184001 2026-01-17,13:03:25.000,17,11146028,7165,0,1768655004,13138.074919400002,26186.230003079996,53268.03991248001 2026-01-17,13:03:26.000,17,11146017,7525,0,1768655005,13138.115337260002,27569.325702119997,53267.977028400004 2026-01-17,13:03:27.000,17,11146065,7605,0,1768655006,13138.088392019992,30335.707426709996,53267.830298880006 2026-01-17,13:03:28.000,17,11145923,7405,0,1768655007,13138.108600949992,26185.962136140006,53267.830298880006 2026-01-17,13:03:29.000,17,11145868,7165,0,1768655008,13138.027765229992,28491.232070910002,53267.711517840005 2026-01-17,13:03:30.000,17,11145928,7245,0,1768655009,13137.906511649991,28952.357958990004,53267.64863376 2026-01-17,13:03:31.000,17,11145962,7245,0,1768655010,13137.72463127999,32179.851473400005,53267.543826960005 2026-01-17,13:03:32.000,17,11145872,7325,0,1768655011,13137.52927829,24802.577422770002,53267.44600728001 2026-01-17,13:03:33.000,17,11145909,7605,0,1768655012,13137.347397919999,34024.29863268,53267.36216184 2026-01-17,13:03:35.000,17,11145928,7005,0,1768655014,13136.983637179997,29413.610731409994,53267.138574000004 2026-01-17,13:03:36.000,17,11145933,7685,0,1768655015,13136.754602640001,32180.23212642,53267.138574000004 2026-01-17,13:03:37.000,17,11145928,7165,0,1768655016,13136.5929312,27569.417340810003,53266.9988316 2026-01-17,13:03:38.000,17,11145979,7525,0,1768655017,13136.478413929995,33102.406362149995,53266.86607632001 2026-01-17,13:03:39.000,17,11145963,7525,0,1768655018,13136.30326986999,30796.96724826,53266.84511496001 2026-01-17,13:03:40.000,17,11145917,7405,0,1768655019,13136.215697839994,32641.287523199993,53266.754282400005 2026-01-17,13:03:41.000,17,11145980,6845,0,1768655020,13136.16180735999,31258.10018547,53266.59357864 2026-01-17,13:03:42.000,17,11146005,7445,0,1768655021,13136.22917046,30797.14347651,53266.537681680005 2026-01-17,13:03:43.000,17,11146008,7045,0,1768655022,13136.168543669999,31258.325757629995,53266.51672032 2026-01-17,13:03:44.000,17,11145956,7045,0,1768655023,13136.16180735999,31258.487887619995,53266.39793928 2026-01-17,13:03:46.000,17,11145982,7245,0,1768655025,13136.26958832,30797.75675082,53266.34204232001 2026-01-17,13:03:47.000,17,11145937,7484,0,1768655026,13136.316742489995,29414.66105178,53266.21627416 2026-01-17,13:03:48.000,17,11145908,7125,0,1768655027,13136.478413929995,31720.20590262,53266.10448024001 2026-01-17,13:03:49.000,17,11145945,7484,0,1768655028,13136.55251334,35870.32479708,53266.11845448 2026-01-17,13:03:50.000,17,11145960,7285,0,1768655029,13136.640085369996,28954.070897579993,53266.04858328 2026-01-17,13:03:51.000,17,11146013,7645,0,1768655030,13136.5929312,27571.05273897,53265.95775072001 2026-01-17,13:03:52.000,17,11146045,7405,0,1768655031,13136.606403819991,25265.49378987,53265.93678936001 2026-01-17,13:03:53.000,17,11145940,7045,0,1768655032,13136.54577702999,28032.101086619994,53265.92980224001 2026-01-17,13:03:54.000,17,11145972,7085,0,1768655033,13136.57272227,30337.716428760003,53265.80403408 2026-01-17,13:03:55.000,17,11146073,7405,0,1768655034,13136.586194889991,33104.23913595,53265.81102120001 2026-01-17,13:03:57.000,17,11145957,7165,0,1768655036,13136.768075259992,32182.353914549996,53265.71320152 2026-01-17,13:03:58.000,17,11145923,7845,0,1768655037,13136.929746699992,27110.342749560004,53265.82499544 2026-01-17,13:03:59.000,17,11145976,7245,0,1768655038,13137.077945519988,30799.152478560005,53265.76909848001 2026-01-17,13:04:00.000,17,11145990,7125,0,1768655039,13137.212671719994,32182.494897149998,53265.79005984001 2026-01-17,13:04:01.000,17,11146083,7405,0,1768655040,13137.374343159994,28954.79695797,53265.818008320006 2026-01-17,13:04:02.000,17,11146001,7365,0,1768655041,13137.56295983999,29415.95104257,53265.73416288 2026-01-17,13:04:03.000,17,11146058,7045,0,1768655042,13137.717894969996,31260.123285780006,53265.75512424 2026-01-17,13:04:04.000,17,11145911,7484,0,1768655043,13137.899775339996,28954.564336680007,53265.73416288 2026-01-17,13:04:05.000,17,11145936,6925,0,1768655044,13138.047974159992,31259.890664489998,53265.80403408 2026-01-17,13:04:06.000,17,11145917,7605,0,1768655045,13138.115337260002,31259.770829279994,53265.73416288 2026-01-17,13:04:08.000,17,11145983,7605,0,1768655047,13138.479097999989,29876.29447722,53265.76909848001 2026-01-17,13:04:09.000,17,11146000,6965,0,1768655048,13138.714868849995,28031.974202280006,53265.74115000001 2026-01-17,13:04:10.000,17,11145897,7525,0,1768655049,13138.88327659999,33104.14044813,53265.76909848001 2026-01-17,13:04:11.000,17,11145914,7205,0,1768655050,13139.186410549992,30337.60364268,53265.7760856 2026-01-17,13:04:12.000,17,11146045,7605,0,1768655051,13139.314400440002,28032.34780617,53265.80403408 2026-01-17,13:04:13.000,17,11145898,7125,0,1768655052,13139.496280810003,25265.82509898,53265.90185376 2026-01-17,13:04:14.000,17,11145968,7165,0,1768655053,13139.563643909998,24804.889537409996,53265.97871208001 2026-01-17,13:04:15.000,17,11146013,7445,0,1768655054,13139.691633799994,30338.287408289994,53265.9507636 2026-01-17,13:04:16.000,17,11145923,7445,0,1768655055,13139.785942139999,30799.392148979998,53266.02762192001 2026-01-17,13:04:17.000,17,11145938,6965,0,1768655056,13139.84656893,28032.84124527,53266.05557040001 2026-01-17,13:04:19.000,17,11146002,7085,0,1768655058,13139.86004154999,24805.270190430005,53266.14640296001 2026-01-17,13:04:20.000,17,11145994,7125,0,1768655059,13139.88025047999,27110.822090400005,53266.11146736 2026-01-17,13:04:21.000,17,11145804,7125,0,1768655060,13139.873514169994,32644.121273459998,53266.18133856 2026-01-17,13:04:22.000,17,11145795,6565,0,1768655061,13139.86677786,30338.675110440003,53266.18832568 2026-01-17,13:04:23.000,17,11145987,7605,0,1768655062,13140.00150405999,31722.186708149995,53266.1603772 2026-01-17,13:04:24.000,17,11145950,7365,0,1768655063,13140.055394539995,30800.139356760003,53266.27217112001 2026-01-17,13:04:25.000,17,11145970,6885,0,1768655064,13140.19012074,31722.384083790006,53266.27217112001 2026-01-17,13:04:26.000,17,11145890,7085,0,1768655065,13140.351792180001,26650.415213579996,53266.37697792 2026-01-17,13:04:27.000,17,11145943,7605,0,1768655066,13140.486518379992,31261.46966961,53266.28614536 2026-01-17,13:04:28.000,17,11145899,7245,0,1768655067,13140.675135060003,29417.142345540007,53266.37697792 2026-01-17,13:04:30.000,17,11145931,7205,0,1768655069,13141.08604997,28495.038601110005,53266.43986200001 2026-01-17,13:04:31.000,17,11145975,7484,0,1768655070,13141.32182081999,28033.877467380007,53266.49575896 2026-01-17,13:04:32.000,17,11145943,7445,0,1768655071,13141.638427389997,28495.137288929996,53266.4049264 2026-01-17,13:04:33.000,17,11146007,7405,0,1768655072,13141.975242889988,28033.94795868,53266.64248848 2026-01-17,13:04:34.000,17,11145927,7525,0,1768655073,13142.33900362999,29878.705279679998,53266.7193468 2026-01-17,13:04:35.000,17,11146028,7005,0,1768655074,13142.60845603,29417.69217768,53266.76126952 2026-01-17,13:04:36.000,17,11145976,7205,0,1768655075,13142.857699499997,30801.090989310003,53266.83812784 2026-01-17,13:04:37.000,17,11145985,7325,0,1768655076,13143.187778689993,26651.225863529995,53266.88005056 2026-01-17,13:04:38.000,17,11145811,7325,0,1768655077,13143.47744001999,31262.386056510004,53267.04774144 2026-01-17,13:04:39.000,17,11145923,7685,0,1768655078,13143.64584777,29418.34774677,53267.15254824001 2026-01-17,13:04:41.000,17,11145995,7725,0,1768655080,13143.948981720001,27113.155352429996,53267.33421336 2026-01-17,13:04:42.000,17,11145949,7365,0,1768655081,13144.036553749997,25268.954912700006,53267.439020159996 2026-01-17,13:04:43.000,17,11145927,7445,0,1768655082,13144.198225189997,31263.69719469,53267.46696864001 2026-01-17,13:04:44.000,17,11146011,7325,0,1768655083,13144.272324600002,28958.32152297,53267.5228656 2026-01-17,13:04:45.000,17,11145948,6965,0,1768655084,13144.258851979997,28497.393010529995,53267.592736800005 2026-01-17,13:04:46.000,17,11145984,7045,0,1768655085,13144.299269839998,30342.06574197,53267.73946632 2026-01-17,13:04:47.000,17,11145935,7325,0,1768655086,13144.353160320003,32186.823062969997,53267.85126024001 2026-01-17,13:04:48.000,17,11146001,7245,0,1768655087,13144.427259729993,29420.26511013,53267.91414432 2026-01-17,13:04:49.000,17,11146000,6965,0,1768655088,13144.420523419998,26192.524876170006,53267.95606704 2026-01-17,13:04:50.000,17,11146052,6925,0,1768655089,13144.454204969988,23886.958877940007,53268.0818352 2026-01-17,13:04:52.000,17,11145919,7325,0,1768655091,13144.427259729993,28037.17646022,53268.19362912 2026-01-17,13:04:53.000,17,11146021,7484,0,1768655092,13144.481150209998,29881.468538639994,53268.27048744 2026-01-17,13:04:54.000,17,11145965,7525,0,1768655093,13144.541776999999,33109.22287086,53268.333371520006 2026-01-17,13:04:55.000,17,11145955,7325,0,1768655094,13144.629349029994,30803.466546120006,53268.32638440001 2026-01-17,13:04:56.000,17,11146020,7085,0,1768655095,13144.750602609995,28497.8089092,53268.382281360005 2026-01-17,13:04:57.000,17,11145962,7125,0,1768655096,13144.932482979995,31264.296370740005,53268.43817832 2026-01-17,13:04:58.000,17,11145933,7685,0,1768655097,13145.094154419996,27114.114034109996,53268.52901088 2026-01-17,13:04:59.000,17,11145979,7605,0,1768655098,13145.269298480001,34952.901674969995,53268.598882080005 2026-01-17,13:05:00.000,17,11145933,7484,0,1768655099,13145.491596710002,30802.768682249996,53268.65477904 2026-01-17,13:05:01.000,17,11145983,7605,0,1768655100,13145.747576489994,33569.42532291,53268.65477904 2026-01-17,13:05:03.000,17,11145971,7325,0,1768655102,13146.30669022,27113.705184570004,53268.80849568001 2026-01-17,13:05:04.000,17,11145935,7565,0,1768655103,13146.488570590001,28496.899571429996,53268.99714792001 2026-01-17,13:05:05.000,17,11145917,7165,0,1768655104,13146.623296789992,33569.11516119,53269.06701912 2026-01-17,13:05:06.000,17,11145962,6245,0,1768655105,13146.751286680003,28496.69514666,53269.12291608001 2026-01-17,13:05:07.000,17,11145889,7445,0,1768655106,13146.697396199997,30341.008372469994,53269.24868424 2026-01-17,13:05:08.000,17,11145973,7405,0,1768655107,13146.488570590001,34029.79695408,53269.269645600005 2026-01-17,13:05:09.000,17,11145983,7325,0,1768655108,13146.293217599996,31262.660972579994,53269.31156832001 2026-01-17,13:05:10.000,17,11145910,7045,0,1768655109,13146.010292579995,28495.694170200004,53269.40240088 2026-01-17,13:05:11.000,17,11145970,7005,0,1768655110,13145.727367559994,29878.83216402,53269.4443236 2026-01-17,13:05:12.000,17,11145940,7045,0,1768655111,13145.397288369997,33106.32567843,53269.54214328 2026-01-17,13:05:14.000,17,11146035,7645,0,1768655113,13144.791020469995,29416.937920769997,53269.57707888001 2026-01-17,13:05:15.000,17,11145989,7765,0,1768655114,13144.514831759989,28494.326638979997,53269.63996296 2026-01-17,13:05:16.000,17,11145997,7525,0,1768655115,13144.258851979997,31260.68721618,53269.54214328 2026-01-17,13:05:17.000,17,11145966,7125,0,1768655116,13144.043290059992,32182.48784802,53269.584066 2026-01-17,13:05:18.000,17,11145997,7484,0,1768655117,13143.969190650001,24804.69216177,53269.584066 2026-01-17,13:05:19.000,17,11145953,7605,0,1768655118,13143.78731028,28954.366961039996,53269.54913040001 2026-01-17,13:05:20.000,17,11145937,7525,0,1768655119,13143.6660567,27109.729475250002,53269.59105312 2026-01-17,13:05:21.000,17,11145995,7525,0,1768655120,13143.62563884,32181.395232869996,53269.49323344 2026-01-17,13:05:22.000,17,11145974,6965,0,1768655121,13143.733419799995,30797.841340379993,53269.52816904001 2026-01-17,13:05:23.000,17,11146028,6685,0,1768655122,13143.82772814,26186.744589570008,53269.45829784001 2026-01-17,13:05:25.000,17,11145990,7325,0,1768655124,13144.164543639992,31719.72656178,53269.47925920001 2026-01-17,13:05:26.000,17,11145936,7165,0,1768655125,13144.346424009993,26186.469673500003,53269.56310464 2026-01-17,13:05:27.000,17,11146019,7605,0,1768655126,13144.501359139998,33102.58963952999,53269.5141948 2026-01-17,13:05:28.000,17,11145974,7325,0,1768655127,13144.555249619989,26647.285399860004,53269.47925920001 2026-01-17,13:05:29.000,17,11145979,7565,0,1768655128,13144.595667479989,27108.397189680007,53269.54214328 2026-01-17,13:05:30.000,17,11146017,7484,0,1768655129,13144.555249619989,31258.177725899994,53269.486246320004 2026-01-17,13:05:31.000,17,11146033,7405,0,1768655130,13144.467677589993,32180.436551189996,53269.57707888001 2026-01-17,13:05:32.000,17,11145991,7365,0,1768655131,13144.359896629998,30797.3056065,53269.66092432 2026-01-17,13:05:33.000,17,11145946,7085,0,1768655132,13144.191488880002,28953.119265030007,53269.63996296 2026-01-17,13:05:34.000,17,11146020,7245,0,1768655133,13144.070235300002,31258.57952631,53269.653937200004 2026-01-17,13:05:36.000,17,11145989,7484,0,1768655135,13143.80751921,28492.324686060005,53269.64695008001 2026-01-17,13:05:37.000,17,11145961,7445,0,1768655136,13143.76710135,36331.041835619995,53269.702847040004 2026-01-17,13:05:38.000,17,11146008,6885,0,1768655137,13143.78731028,26187.13229172,53269.62598872001 2026-01-17,13:05:39.000,17,11146009,7685,0,1768655138,13143.76710135,26648.103098940002,53269.64695008001 2026-01-17,13:05:40.000,17,11145979,7484,0,1768655139,13143.861409689991,28492.331735190004,53269.6888728 2026-01-17,13:05:41.000,17,11146056,7125,0,1768655140,13144.016344819996,29875.265304240005,53269.66092432 2026-01-17,13:05:42.000,17,11145969,7805,0,1768655141,13144.211697810002,31258.297561109997,53269.71682128001 2026-01-17,13:05:43.000,17,11146030,7245,0,1768655142,13144.474413899989,28952.56238376,53269.71682128001 2026-01-17,13:05:44.000,17,11145927,7645,0,1768655143,13144.72365737,28491.055842660004,53269.702847040004 2026-01-17,13:05:45.000,17,11145973,7484,0,1768655144,13144.97963714999,30796.107254400005,53269.723808400006 2026-01-17,13:05:47.000,17,11146042,6965,0,1768655146,13145.276034789997,25723.722485520004,53269.723808400006 2026-01-17,13:05:48.000,17,11146023,7725,0,1768655147,13145.370343130002,32178.63197391,53269.77970536 2026-01-17,13:05:49.000,17,11145946,7125,0,1768655148,13145.404024679992,28951.12436124,53269.74476976001 2026-01-17,13:05:50.000,17,11145980,7085,0,1768655149,13145.356870509997,28490.083062720005,53269.81464096001 2026-01-17,13:05:51.000,17,11146026,7125,0,1768655150,13145.222144309992,31256.718555989995,53269.83560232001 2026-01-17,13:05:52.000,17,11145965,7445,0,1768655151,13145.02679132,38634.345063119996,53269.83560232001 2026-01-17,13:05:53.000,17,11145974,7245,0,1768655152,13144.85838356999,26646.658027290003,53269.75175688 2026-01-17,13:05:54.000,17,11145994,6845,0,1768655153,13144.642821649999,27569.205866909993,53269.821628080004 2026-01-17,13:05:55.000,17,11145965,7565,0,1768655154,13144.528304379994,28491.88764,53269.8286152 2026-01-17,13:05:56.000,17,11145936,7045,0,1768655155,13144.393578179988,33564.42044061,53269.77970536 2026-01-17,13:05:58.000,17,11145976,6805,0,1768655157,13144.420523419998,23421.43433274,53269.69585992001 2026-01-17,13:05:59.000,17,11146002,7045,0,1768655158,13144.474413899989,26188.42933164,53269.723808400006 2026-01-17,13:06:00.000,17,11145914,7045,0,1768655159,13144.582194859999,32643.994389119995,53269.63297584 2026-01-17,13:06:01.000,17,11145930,7005,0,1768655160,13144.791020469995,33105.09912981,53269.6190016 2026-01-17,13:06:02.000,17,11145962,6925,0,1768655161,13145.195199069996,26649.73144797,53269.6190016 2026-01-17,13:06:03.000,17,11145943,7445,0,1768655162,13145.606113979993,27571.778799360007,53269.584066 2026-01-17,13:06:04.000,17,11145950,7125,0,1768655163,13146.00355627,29415.873502140006,53269.57009176 2026-01-17,13:06:05.000,17,11145945,7645,0,1768655164,13146.481834279992,32182.064900219993,53269.556117520006 2026-01-17,13:06:06.000,17,11145977,7765,0,1768655165,13146.865803949993,29876.238084180004,53269.5141948 2026-01-17,13:06:07.000,17,11145961,7484,0,1768655166,13147.229564689995,28953.605655000007,53269.57009176 2026-01-17,13:06:09.000,17,11145911,7365,0,1768655168,13147.788678420002,32180.182782510004,53269.73778264 2026-01-17,13:06:10.000,17,11146037,7845,0,1768655169,13148.118757609998,30335.425461510007,53269.71682128001 2026-01-17,13:06:11.000,17,11145960,6925,0,1768655170,13148.32084691,30335.284478910005,53269.75175688 2026-01-17,13:06:12.000,17,11145957,7445,0,1768655171,13148.40168263,29412.997457100006,53269.842589440006 2026-01-17,13:06:13.000,17,11145968,6925,0,1768655172,13148.33431952999,27107.579490599994,53269.95438336 2026-01-17,13:06:14.000,17,11145960,7165,0,1768655173,13148.213065949989,29873.989411710005,53269.99630608 2026-01-17,13:06:15.000,17,11145934,7085,0,1768655174,13147.869514140002,30335.213987609997,53269.99630608 2026-01-17,13:06:16.000,17,11145932,7165,0,1768655175,13147.647215910001,24341.352846869995,53270.04521592 2026-01-17,13:06:17.000,17,11146008,7165,0,1768655176,13147.411445059995,32180.105242079997,53270.05220304001 2026-01-17,13:06:18.000,17,11145988,6965,0,1768655177,13147.26324624,31258.220020680004,53270.059190160006 2026-01-17,13:06:20.000,17,11145968,7005,0,1768655179,13147.39797243999,29414.597609610006,53270.12207424 2026-01-17,13:06:21.000,17,11145968,7365,0,1768655180,13147.674161149997,28031.664040560005,53270.10111288001 2026-01-17,13:06:22.000,17,11145859,7405,0,1768655181,13148.058130819998,29414.99941002,53270.21989392001 2026-01-17,13:06:23.000,17,11145923,7445,0,1768655182,13148.48251835,27109.877506980003,53270.28976512 2026-01-17,13:06:24.000,17,11145938,6845,0,1768655183,13148.906905880001,29876.668081109994,53270.26880376001 2026-01-17,13:06:25.000,17,11145932,6925,0,1768655184,13149.324557099993,27571.257163739996,53270.40854616 2026-01-17,13:06:26.000,17,11145965,7565,0,1768655185,13149.77588986999,26187.837204719995,53270.43649464001 2026-01-17,13:06:27.000,17,11145927,7365,0,1768655186,13150.233958949997,26187.80195907,53270.58322416001 2026-01-17,13:06:28.000,17,11145992,7045,0,1768655187,13150.570774449989,26187.731467770005,53270.562262800006 2026-01-17,13:06:29.000,17,11145974,6965,0,1768655188,13150.82001792,28493.078942969994,53270.681043840006 2026-01-17,13:06:31.000,17,11145960,7165,0,1768655190,13151.224196520001,33564.37814583001,53270.83476048 2026-01-17,13:06:32.000,17,11146007,7685,0,1768655191,13151.224196520001,26186.65295088,53270.92559304 2026-01-17,13:06:33.000,17,11145962,6925,0,1768655192,13151.197251279991,34024.88371047001,53270.98149 2026-01-17,13:06:34.000,17,11145931,7565,0,1768655193,13151.150097109996,27108.242108820006,53270.92559304 2026-01-17,13:06:35.000,17,11145914,7325,0,1768655194,13151.129888179996,27569.043736919994,53271.08629680001 2026-01-17,13:06:36.000,17,11145930,7125,0,1768655195,13151.04231615,31257.501009419997,53271.163155120004 2026-01-17,13:06:37.000,17,11145942,7165,0,1768655196,13150.86043578,28029.528154169995,53271.20507784001 2026-01-17,13:06:38.000,17,11145968,7005,0,1768655197,13150.584247069994,30334.664155470004,53271.281936160005 2026-01-17,13:06:39.000,17,11145932,7165,0,1768655198,13150.328267290002,28951.145508629997,53271.27494904001 2026-01-17,13:06:40.000,17,11146013,7325,0,1768655199,13149.971242859996,29412.052873680004,53271.24700056 2026-01-17,13:06:42.000,17,11145914,7045,0,1768655201,13149.364974959994,25262.110207470003,53271.31687176 2026-01-17,13:06:43.000,17,11145985,7605,0,1768655202,13149.149413040002,29872.791059609997,53271.2609748 2026-01-17,13:06:44.000,17,11145944,7205,0,1768655203,13149.028159460002,26645.38918389,53271.27494904001 2026-01-17,13:06:45.000,17,11146062,6925,0,1768655204,13148.960796359992,28489.695360569996,53271.24001344 2026-01-17,13:06:46.000,17,11145943,7525,0,1768655205,13148.920378499992,33561.57259209,53271.17712936001 2026-01-17,13:06:47.000,17,11145985,7525,0,1768655206,13149.041632079992,29411.883694560005,53271.19809072 2026-01-17,13:06:48.000,17,11145972,6925,0,1768655207,13149.108995180002,28950.934034730002,53271.10027104 2026-01-17,13:06:49.000,17,11145989,7805,0,1768655208,13149.243721379993,31717.555429739994,53271.1212324 2026-01-17,13:06:50.000,17,11145940,7245,0,1768655209,13149.459283299999,33101.123420489996,53271.114245280005 2026-01-17,13:06:51.000,17,11145911,7525,0,1768655210,13149.789362489995,28951.554358170004,53271.1212324 2026-01-17,13:06:53.000,17,11145976,7085,0,1768655212,13150.254167879997,29874.05990301,53271.10725816001 2026-01-17,13:06:54.000,17,11145976,7365,0,1768655213,13150.409103010003,28951.843372500007,53271.21905208 2026-01-17,13:06:55.000,17,11145894,7165,0,1768655214,13150.523620279993,26185.348861830003,53271.281936160005 2026-01-17,13:06:56.000,17,11146016,7085,0,1768655215,13150.577510759998,29874.109246919994,53271.24700056 2026-01-17,13:06:57.000,17,11145978,7285,0,1768655216,13150.604455999994,29874.04580475,53271.28892328 2026-01-17,13:06:58.000,17,11146047,7685,0,1768655217,13150.611192309989,27107.487851910002,53271.39373008001 2026-01-17,13:06:59.000,17,11145941,7685,0,1768655218,13150.71223695999,29873.925969539996,53271.32385888001 2026-01-17,13:07:00.000,17,11145978,6925,0,1768655219,13150.766127439994,32640.40638195,53271.44263992001 2026-01-17,13:07:01.000,17,11145958,6284,0,1768655220,13150.786336369994,28951.90681467,53271.4356528 2026-01-17,13:07:02.000,17,11145953,7484,0,1768655221,13150.91432625999,27107.537195819998,53271.44263992001 2026-01-17,13:07:04.000,17,11146115,6765,0,1768655223,13150.988425669995,33562.749796799995,53271.63129216 2026-01-17,13:07:05.000,17,11145984,7045,0,1768655224,13151.04231615,29413.05385014,53271.58936944001 2026-01-17,13:07:06.000,17,11146021,7605,0,1768655225,13151.07599769999,24341.14137297,53271.63827928001 2026-01-17,13:07:07.000,17,11145984,6885,0,1768655226,13151.1433608,30335.19284022,53271.62430504 2026-01-17,13:07:08.000,17,11145967,7685,0,1768655227,13151.217460209991,33101.771940449995,53271.65225352 2026-01-17,13:07:09.000,17,11145995,7405,0,1768655228,13151.311768549996,27568.81111563,53271.76404744 2026-01-17,13:07:10.000,17,11146049,6685,0,1768655229,13151.345450100001,27568.867508669995,53271.72911184001 2026-01-17,13:07:11.000,17,11146027,7484,0,1768655230,13151.412813199997,29874.327769950003,53271.7500732 2026-01-17,13:07:12.000,17,11146012,6205,0,1768655231,13151.439758439992,29874.264327779994,53271.8199444 2026-01-17,13:07:13.000,17,11146015,7645,0,1768655232,13151.453231059997,30796.509054809998,53271.76404744 2026-01-17,13:07:15.000,17,11145893,7405,0,1768655234,13151.561012019993,32640.949164959995,53271.882828480004 2026-01-17,13:07:16.000,17,11145995,7484,0,1768655235,13151.702474529993,28491.302562209996,53271.93173832 2026-01-17,13:07:17.000,17,11145952,6284,0,1768655236,13151.816991799999,26185.86344832,53271.92475120001 2026-01-17,13:07:18.000,17,11145966,7165,0,1768655237,13151.877618589999,30796.840363919997,53271.9596868 2026-01-17,13:07:19.000,17,11146048,7005,0,1768655238,13151.97866324,26185.969185270005,53271.952699680005 2026-01-17,13:07:20.000,17,11145981,7605,0,1768655239,13152.046026339995,32641.132442340007,53272.01558376001 2026-01-17,13:07:21.000,17,11145960,6124,0,1768655240,13152.167279919995,26185.962136140006,53271.97366104001 2026-01-17,13:07:22.000,17,11145978,7165,0,1768655241,13152.248115639995,29413.39220838,53271.97366104001 2026-01-17,13:07:23.000,17,11146019,7565,0,1768655242,13152.27506087999,27569.071933440006,53272.04353224001 2026-01-17,13:07:24.000,17,11145999,6885,0,1768655243,13152.33568766999,31718.75378184,53272.071480720006 2026-01-17,13:07:26.000,17,11145970,6845,0,1768655245,13152.376105529991,29874.05285388,53272.10641632 2026-01-17,13:07:27.000,17,11145982,7125,0,1768655246,13152.36263291,32640.328841519993,53272.120390560005 2026-01-17,13:07:28.000,17,11145986,6245,0,1768655247,13152.349160289996,28951.561407300003,53272.04353224001 2026-01-17,13:07:29.000,17,11146087,6885,0,1768655248,13152.2211704,29412.659098860007,53272.1343648 2026-01-17,13:07:30.000,17,11145773,7405,0,1768655249,13152.19422515999,31256.82429294,53272.10641632 2026-01-17,13:07:31.000,17,11145773,7885,0,1768655250,13152.07970789,30795.627913560005,53272.0994292 2026-01-17,13:07:32.000,17,11145888,7205,0,1768655251,13151.95171799999,28029.077009850007,53272.03654512 2026-01-17,13:07:33.000,17,11145772,6365,0,1768655252,13151.790046559989,30334.40333766,53272.11340344001 2026-01-17,13:07:34.000,17,11145917,6845,0,1768655253,13151.574484639998,25723.44052032,53272.09244208001 2026-01-17,13:07:35.000,17,11145979,6765,0,1768655254,13151.358922719992,30795.317751840004,53272.01558376001 2026-01-17,13:07:37.000,17,11146033,7484,0,1768655256,13150.97495304999,25723.518060749993,53271.98064816 2026-01-17,13:07:38.000,17,11145923,7605,0,1768655257,13150.83349053999,30795.451685310007,53271.98763528 2026-01-17,13:07:39.000,17,11146006,6885,0,1768655258,13150.584247069994,29873.340891750006,53271.903789840006 2026-01-17,13:07:40.000,17,11145949,7565,0,1768655259,13150.516883969998,29873.347940880005,53271.86186712 2026-01-17,13:07:41.000,17,11146021,7565,0,1768655260,13150.429311939988,30795.402341399997,53271.96667392 2026-01-17,13:07:42.000,17,11145997,6885,0,1768655261,13150.355212529998,28028.914879860007,53271.833918640004 2026-01-17,13:07:43.000,17,11145953,7405,0,1768655262,13150.274376809997,28028.957174640003,53271.86186712 2026-01-17,13:07:44.000,17,11145992,6965,0,1768655263,13150.247431570002,26645.755738649998,53271.833918640004 2026-01-17,13:07:45.000,17,11145965,7725,0,1768655264,13150.166595850002,29873.199909150004,53271.736098960006 2026-01-17,13:07:46.000,17,11145974,6165,0,1768655265,13150.038605959991,28489.927981860004,53271.74308608 2026-01-17,13:07:48.000,17,11145908,6965,0,1768655267,13149.98471548,27567.796040910005,53271.687189120006 2026-01-17,13:07:49.000,17,11145948,6925,0,1768655268,13149.930824999996,28490.047817069993,53271.67321488 2026-01-17,13:07:50.000,17,11145980,6365,0,1768655269,13149.930824999996,30795.36004662,53271.70815048001 2026-01-17,13:07:51.000,17,11145904,7245,0,1768655270,13149.829780349995,28029.041764199996,53271.65924064001 2026-01-17,13:07:52.000,17,11146081,7525,0,1768655271,13149.688317839995,29412.25024932,53271.63827928001 2026-01-17,13:07:53.000,17,11145998,6925,0,1768655272,13149.506437469994,27106.994412810003,53271.56142096001 2026-01-17,13:07:54.000,17,11145933,7725,0,1768655273,13149.284139239993,27568.063907849995,53271.49154976001 2026-01-17,13:07:55.000,17,11145932,6365,0,1768655274,13149.041632079992,27107.04375672,53271.449627040005 2026-01-17,13:07:56.000,17,11146036,6485,0,1768655275,13148.859751709992,27568.359971309997,53271.53347248 2026-01-17,13:07:57.000,17,11145979,6765,0,1768655276,13148.711552889996,28029.443564610003,53271.42167856001 2026-01-17,13:07:59.000,17,11145971,7525,0,1768655278,13148.53640882999,32179.181806049994,53271.35879448 2026-01-17,13:08:00.000,17,11145947,7325,0,1768655279,13148.489254659995,25724.173629840006,53271.2609748 2026-01-17,13:08:01.000,17,11145922,6405,0,1768655280,13148.570090379995,29412.90581841,53271.212064960004 2026-01-17,13:08:02.000,17,11145891,6525,0,1768655281,13148.590299309995,30796.1777457,53271.14219376 2026-01-17,13:08:03.000,17,11145937,6685,0,1768655282,13148.70481658,26185.39820574,53271.20507784001 2026-01-17,13:08:04.000,17,11145988,6405,0,1768655283,13148.65766240999,28951.801077719996,53271.25398768001 2026-01-17,13:08:05.000,17,11146015,6605,0,1768655284,13148.65766240999,30335.01661197,53271.17712936001 2026-01-17,13:08:06.000,17,11145984,6365,0,1768655285,13148.52293621,26646.298521660006,53271.19809072 2026-01-17,13:08:07.000,17,11145943,7805,0,1768655286,13148.42189156,31257.071012490007,53271.184116480006 2026-01-17,13:08:08.000,17,11145918,6205,0,1768655287,13148.260220119999,27107.17064106,53271.13520664001 2026-01-17,13:08:10.000,17,11145972,7325,0,1768655289,13148.064867129993,31256.930029890005,53271.09328392 2026-01-17,13:08:11.000,17,11145998,6445,0,1768655290,13147.896459379997,33562.51717551,53271.07232256 2026-01-17,13:08:12.000,17,11145890,6565,0,1768655291,13147.835832589997,28029.514055909996,53271.12821952 2026-01-17,13:08:13.000,17,11145970,7484,0,1768655292,13147.734787939997,32640.55441368,53271.14219376 2026-01-17,13:08:14.000,17,11145926,6445,0,1768655293,13147.674161149997,25724.540184600002,53271.07930968 2026-01-17,13:08:15.000,17,11145973,7565,0,1768655294,13147.600061739991,28030.345853249994,53271.09328392 2026-01-17,13:08:16.000,17,11145962,7085,0,1768655295,13147.552907569996,28952.766808529996,53271.03738696001 2026-01-17,13:08:17.000,17,11145981,6925,0,1768655296,13147.48554447,32641.618832310007,53271.00245136 2026-01-17,13:08:18.000,17,11145972,7085,0,1768655297,13147.41818136999,31258.537231530005,53270.97450288 2026-01-17,13:08:19.000,17,11145963,7445,0,1768655298,13147.431653989996,24342.205791600005,53271.03738696001 2026-01-17,13:08:21.000,17,11145951,7565,0,1768655300,13147.606798050001,28492.07091738,53270.91860592001 2026-01-17,13:08:22.000,17,11145900,7005,0,1768655301,13147.761733179992,27108.834235739996,53270.9116188 2026-01-17,13:08:23.000,17,11145922,7365,0,1768655302,13147.909932000002,27569.896681650003,53270.95354152 2026-01-17,13:08:24.000,17,11145936,7445,0,1768655303,13148.071603439988,23420.010408479997,53270.9116188 2026-01-17,13:08:25.000,17,11145985,6965,0,1768655304,13148.199593329999,29414.01253182,53270.98847712001 2026-01-17,13:08:26.000,17,11145931,7885,0,1768655305,13148.3814737,25264.041669090002,53270.946554400005 2026-01-17,13:08:27.000,17,11145996,7205,0,1768655306,13148.51619989999,28030.458639329998,53271.02341272 2026-01-17,13:08:28.000,17,11145857,7685,0,1768655307,13148.66439872,25724.8926411,53271.05834832001 2026-01-17,13:08:29.000,17,11145987,7765,0,1768655308,13148.812597539996,27108.094077090005,53271.00943848001 2026-01-17,13:08:30.000,17,11145970,6645,0,1768655309,13148.906905880001,29413.490896200004,53271.10027104 2026-01-17,13:08:32.000,17,11145958,7285,0,1768655311,13149.048368390002,28029.986347619997,53271.32385888001 2026-01-17,13:08:33.000,17,11145952,7165,0,1768655312,13149.021423149992,31257.416419860005,53271.2959104 2026-01-17,13:08:34.000,17,11146023,7605,0,1768655313,13149.061841009992,29874.003509970004,53271.37276872001 2026-01-17,13:08:35.000,17,11146044,6725,0,1768655314,13148.960796359992,29874.010559100003,53271.47757552 2026-01-17,13:08:36.000,17,11146001,7484,0,1768655315,13148.933851119997,28951.7728812,53271.498536880004 2026-01-17,13:08:37.000,17,11145910,7205,0,1768655316,13148.772179679996,30334.812187200005,53271.51251112001 2026-01-17,13:08:38.000,17,11145876,7085,0,1768655317,13148.63745347999,26646.115244279994,53271.54045960001 2026-01-17,13:08:39.000,17,11146042,7245,0,1768655318,13148.650926099996,29873.700397380002,53271.61033080001 2026-01-17,13:08:40.000,17,11145983,7085,0,1768655319,13148.691343959996,29873.56646391,53271.65924064001 2026-01-17,13:08:41.000,17,11145957,7645,0,1768655320,13148.792388609996,30334.635958950006,53271.67321488 2026-01-17,13:08:43.000,17,11145908,7045,0,1768655322,13149.021423149992,36789.672331680005,53271.84789288001 2026-01-17,13:08:44.000,17,11145972,7365,0,1768655323,13149.088786250002,28490.202897929994,53271.81295728 2026-01-17,13:08:45.000,17,11145988,6565,0,1768655324,13149.230248759988,32178.885742590006,53271.82693152001 2026-01-17,13:08:46.000,17,11145916,7165,0,1768655325,13149.479492229999,28490.357978789994,53271.952699680005 2026-01-17,13:08:47.000,17,11145957,7885,0,1768655326,13149.54011902,30334.71349938,53271.96667392 2026-01-17,13:08:48.000,17,11145988,7165,0,1768655327,13149.65463628999,34484.437642560006,53272.04353224001 2026-01-17,13:08:49.000,17,11146064,7365,0,1768655328,13149.79609879999,29412.673197120006,53272.169300400004 2026-01-17,13:08:50.000,17,11145937,6965,0,1768655329,13149.930824999996,28951.815175979995,53272.14833904 2026-01-17,13:08:51.000,17,11145919,7405,0,1768655330,13150.011660719996,31257.388223340007,53272.204236 2026-01-17,13:08:52.000,17,11145949,7365,0,1768655331,13150.072287509996,31257.381174209993,53272.21122312001 2026-01-17,13:08:54.000,17,11145973,7525,0,1768655333,13150.368685150002,31718.60575011,53272.385901120004 2026-01-17,13:08:55.000,17,11145937,7605,0,1768655334,13150.429311939988,30796.63593915,53272.4837208 2026-01-17,13:08:56.000,17,11145979,6845,0,1768655335,13150.537092899998,28952.266320299997,53272.5885276 2026-01-17,13:08:57.000,17,11146011,7445,0,1768655336,13150.651610169989,33102.03980739,53272.66538592001 2026-01-17,13:08:58.000,17,11145999,7405,0,1768655337,13150.75939113,27569.156522999998,53272.75621848 2026-01-17,13:08:59.000,17,11145949,7565,0,1768655338,13150.766127439994,28491.26731656,53272.76320560001 2026-01-17,13:09:00.000,17,11145959,6725,0,1768655339,13150.75265481999,30796.748725230005,53272.80512832 2026-01-17,13:09:01.000,17,11145961,7484,0,1768655340,13150.77286374999,27568.952098230002,53272.87499952 2026-01-17,13:09:02.000,17,11145996,6405,0,1768655341,13150.84022685,25724.624774159995,53272.94487072 2026-01-17,13:09:03.000,17,11145944,7365,0,1768655342,13150.85369946999,32640.89277192,53272.92390936 2026-01-17,13:09:05.000,17,11146041,7525,0,1768655344,13150.85369946999,28951.92796206,53273.077626000006 2026-01-17,13:09:06.000,17,11145947,7245,0,1768655345,13150.89411732999,28029.598645470003,53273.175445680004 2026-01-17,13:09:07.000,17,11145965,7365,0,1768655346,13150.84022685,26646.19983384,53273.11954872001 2026-01-17,13:09:08.000,17,11145911,7245,0,1768655347,13150.79980899,24340.697277779997,53273.14051008 2026-01-17,13:09:09.000,17,11146030,7165,0,1768655348,13150.698764339999,26184.89771751,53273.21736840001 2026-01-17,13:09:10.000,17,11146017,7484,0,1768655349,13150.564038139993,31256.66216295,53273.252304 2026-01-17,13:09:11.000,17,11146007,7605,0,1768655350,13150.483202419993,30334.502025480004,53273.28025248 2026-01-17,13:09:12.000,17,11146003,7685,0,1768655351,13150.274376809997,28029.189795929997,53273.224355520004 2026-01-17,13:09:13.000,17,11145963,7405,0,1768655352,13150.018397029991,32640.138515009996,53273.252304 2026-01-17,13:09:14.000,17,11145956,7125,0,1768655353,13149.78262618,27568.310627400002,53273.23134264 2026-01-17,13:09:16.000,17,11146063,7525,0,1768655355,13149.270666619988,28029.584547210005,53273.23134264 2026-01-17,13:09:17.000,17,11145981,7525,0,1768655356,13148.981005289992,28490.590600080002,53273.07063888001 2026-01-17,13:09:18.000,17,11145946,6685,0,1768655357,13148.738498129991,30334.85448198,53273.077626000006 2026-01-17,13:09:19.000,17,11145950,7205,0,1768655358,13148.54314514,29873.784986939994,53273.077626000006 2026-01-17,13:09:20.000,17,11146047,7605,0,1768655359,13148.36126477,32179.350985170007,53273.06365176 2026-01-17,13:09:21.000,17,11146031,7725,0,1768655360,13148.213065949989,26185.348861830003,53273.08461312 2026-01-17,13:09:22.000,17,11145942,6925,0,1768655361,13148.138966539998,29412.849425370005,53272.99378056 2026-01-17,13:09:23.000,17,11145943,7565,0,1768655362,13148.010976649988,27568.33882392,53273.01474192 2026-01-17,13:09:24.000,17,11146012,7045,0,1768655363,13147.943613549993,28951.371080790006,53272.84705104 2026-01-17,13:09:25.000,17,11146016,6925,0,1768655364,13147.889723070002,32639.63097765,53272.84705104 2026-01-17,13:09:27.000,17,11145975,7484,0,1768655366,13147.728051630002,33561.43160949,53272.77019272 2026-01-17,13:09:28.000,17,11145968,7365,0,1768655367,13147.640479599992,27106.176713730005,53272.68634728001 2026-01-17,13:09:29.000,17,11145978,6965,0,1768655368,13147.552907569996,28950.00354957,53272.67936016 2026-01-17,13:09:30.000,17,11145988,7085,0,1768655369,13147.519226019991,33560.28965043,53272.60250184 2026-01-17,13:09:31.000,17,11146000,7085,0,1768655370,13147.371027199995,31715.57462421,53272.553592000004 2026-01-17,13:09:32.000,17,11145981,7565,0,1768655371,13147.27671885999,25721.339879580002,53272.46974656 2026-01-17,13:09:33.000,17,11145965,7245,0,1768655372,13147.101574799999,26643.105265770006,53272.36493976 2026-01-17,13:09:34.000,17,11145985,7645,0,1768655373,13146.778231919998,27564.96933978,53272.43481096 2026-01-17,13:09:35.000,17,11145939,6885,0,1768655374,13146.481834279992,28025.594739630003,53272.288081440005 2026-01-17,13:09:36.000,17,11145915,7445,0,1768655375,13146.111337229995,30791.595811199993,53272.21122312001 2026-01-17,13:09:38.000,17,11145999,7685,0,1768655377,13145.302980029992,28024.650156210002,53272.071480720006 2026-01-17,13:09:39.000,17,11145942,6205,0,1768655378,13144.95942821999,32634.950355330002,53271.86186712 2026-01-17,13:09:40.000,17,11145941,7685,0,1768655379,13144.528304379994,34478.98866507001,53271.77103456 2026-01-17,13:09:41.000,17,11145874,7165,0,1768655380,13144.090444230002,28946.32390371,53271.61033080001 2026-01-17,13:09:42.000,17,11145962,7045,0,1768655381,13143.64584777,24335.720591999998,53271.51251112001 2026-01-17,13:09:43.000,17,11146009,7405,0,1768655382,13143.275350719989,29407.358153099995,53271.400717200006 2026-01-17,13:09:44.000,17,11145992,7205,0,1768655383,13143.039579869997,32173.634140740003,53271.24001344 2026-01-17,13:09:45.000,17,11145997,7805,0,1768655384,13142.709500680001,25257.930073380005,53270.98149 2026-01-17,13:09:46.000,17,11145980,6805,0,1768655385,13142.40636673,30329.475995789995,53270.91860592001 2026-01-17,13:09:47.000,17,11145932,6045,0,1768655386,13142.17733218999,28946.105380680005,53270.67405672001 2026-01-17,13:09:49.000,17,11145992,7125,0,1768655388,13141.806835139992,28945.717678529996,53270.40854616 2026-01-17,13:09:50.000,17,11145898,7205,0,1768655389,13141.624954769992,30789.74893914,53270.28976512 2026-01-17,13:09:51.000,17,11145939,7365,0,1768655390,13141.335293439995,26639.95430466,53270.11508712 2026-01-17,13:09:52.000,17,11145917,7605,0,1768655391,13141.14667676,33094.21527309,53270.059190160006 2026-01-17,13:09:53.000,17,11146010,7245,0,1768655392,13140.897433289989,28944.38539296,53269.78669248 2026-01-17,13:09:54.000,17,11145999,7365,0,1768655393,13140.661662439998,26638.805296470004,53269.61201448 2026-01-17,13:09:55.000,17,11145917,7445,0,1768655394,13140.432627900002,31248.738940829993,53269.43034936001 2026-01-17,13:09:56.000,17,11145907,7605,0,1768655395,13140.18338442999,31248.421729980008,53269.23471 2026-01-17,13:09:57.000,17,11145929,7525,0,1768655396,13139.88025047999,30786.964532790007,53269.08798048 2026-01-17,13:09:58.000,17,11146037,7645,0,1768655397,13139.624270699998,28020.329039520002,53268.89932824 2026-01-17,13:10:00.000,17,11145942,6965,0,1768655399,13139.044948039991,29402.733923820007,53268.55695936 2026-01-17,13:10:01.000,17,11145962,6885,0,1768655400,13138.674450989995,31707.595009049997,53268.382281360005 2026-01-17,13:10:02.000,17,11146031,7484,0,1768655401,13138.270272389993,32629.487279580004,53268.144719280004 2026-01-17,13:10:03.000,17,11146021,7605,0,1768655402,13137.845884859991,30324.196197419995,53268.02593824 2026-01-17,13:10:04.000,17,11146101,7765,0,1768655403,13137.414761019994,30324.245541330005,53267.75344056001 2026-01-17,13:10:05.000,17,11145889,7205,0,1768655404,13136.983637179997,32629.409739149996,53267.51587848001 2026-01-17,13:10:06.000,17,11145824,7085,0,1768655405,13136.626612749991,26175.021886379996,53267.35517472 2026-01-17,13:10:07.000,17,11145982,6925,0,1768655406,13136.316742489995,31246.469120969996,53267.16652248 2026-01-17,13:10:08.000,17,11146026,7525,0,1768655407,13135.939509129988,25253.1648615,53267.01280584001 2026-01-17,13:10:09.000,17,11145935,7484,0,1768655408,13135.636375180002,26636.359248360008,53266.74030816 2026-01-17,13:10:11.000,17,11145893,7525,0,1768655410,13135.117679309995,31247.08239528,53266.35601656 2026-01-17,13:10:12.000,17,11146025,7484,0,1768655411,13134.90211738999,30786.365356740003,53266.02762192001 2026-01-17,13:10:13.000,17,11146011,7285,0,1768655412,13134.666346539998,31247.575834379997,53265.83198256 2026-01-17,13:10:14.000,17,11145918,6965,0,1768655413,13134.619192370003,25715.334020819995,53265.60839472 2026-01-17,13:10:15.000,17,11145928,7125,0,1768655414,13134.491202479992,31247.956487400006,53265.54551064 2026-01-17,13:10:16.000,17,11145986,7005,0,1768655415,13134.450784619992,31708.962540270004,53265.25903872001 2026-01-17,13:10:17.000,17,11145913,7365,0,1768655416,13134.464257239997,33092.058239310005,53265.16121904 2026-01-17,13:10:18.000,17,11145971,7565,0,1768655417,13134.491202479992,31708.969589400003,53265.02147664001 2026-01-17,13:10:19.000,17,11145889,7685,0,1768655418,13134.470993549992,26176.43171238,53264.87474712 2026-01-17,13:10:20.000,17,11146026,7285,0,1768655419,13134.545092959997,29864.550626640004,53264.70006912 2026-01-17,13:10:22.000,17,11145998,6965,0,1768655421,13134.504675099997,29403.1286751,53264.49744264001 2026-01-17,13:10:23.000,17,11145944,7125,0,1768655422,13134.504675099997,27558.815449290007,53264.26686768 2026-01-17,13:10:24.000,17,11145958,6845,0,1768655423,13134.309322109992,29402.762120340005,53264.16206088001 2026-01-17,13:10:25.000,17,11146097,7405,0,1768655424,13134.060078639995,28480.637228520005,53264.190009360005 2026-01-17,13:10:26.000,17,11146090,7165,0,1768655425,13133.72326313999,28019.490193050005,53264.00135712 2026-01-17,13:10:27.000,17,11146008,7205,0,1768655426,13133.379711330002,31707.841728600004,53263.86860184 2026-01-17,13:10:28.000,17,11145973,7325,0,1768655427,13132.995741660001,28019.581831739997,53263.76379504 2026-01-17,13:10:29.000,17,11145982,7085,0,1768655428,13132.638717229995,25253.453875830004,53263.60309128 2026-01-17,13:10:30.000,17,11145978,7205,0,1768655429,13132.234538629993,29402.95949598,53263.54719432 2026-01-17,13:10:31.000,17,11145974,7045,0,1768655430,13131.864041579996,29403.156871619998,53263.281683760004 2026-01-17,13:10:33.000,17,11146044,7005,0,1768655432,13131.163465339989,27559.752983579994,53263.10700576001 2026-01-17,13:10:34.000,17,11145973,7605,0,1768655433,13130.941167110002,31709.1810633,53262.96027624001 2026-01-17,13:10:35.000,17,11146001,7525,0,1768655434,13130.860331390002,30787.176006690002,53262.90437928 2026-01-17,13:10:36.000,17,11145909,7525,0,1768655435,13130.826649839997,26637.910056959998,53262.778611120004 2026-01-17,13:10:37.000,17,11145970,7005,0,1768655436,13130.927694489998,27560.077243559994,53262.53406192001 2026-01-17,13:10:38.000,17,11145984,7085,0,1768655437,13131.136520099994,27560.274619200005,53262.443229360004 2026-01-17,13:10:39.000,17,11145965,7365,0,1768655438,13131.34534570999,30326.677491180002,53262.31047408 2026-01-17,13:10:40.000,17,11145987,7325,0,1768655439,13131.45312667,31709.78728848,53262.19868016001 2026-01-17,13:10:41.000,17,11146025,7365,0,1768655440,13131.540698699995,30787.634200140004,53262.058937760004 2026-01-17,13:10:42.000,17,11146054,7085,0,1768655441,13131.6754249,30326.585852489996,53262.01701504 2026-01-17,13:10:44.000,17,11146008,6965,0,1768655443,13132.018976710002,33553.56478041,53261.87727264 2026-01-17,13:10:45.000,17,11145950,7125,0,1768655444,13132.153702909993,28482.011808869996,53261.75150448 2026-01-17,13:10:46.000,17,11145957,7605,0,1768655445,13132.153702909993,28943.12359869,53261.842337040005 2026-01-17,13:10:47.000,17,11146014,7005,0,1768655446,13132.194120769993,26176.791218009996,53261.76547872001 2026-01-17,13:10:48.000,17,11146009,7484,0,1768655447,13132.173911839993,27098.916109829996,53261.71656888001 2026-01-17,13:10:49.000,17,11145918,6925,0,1768655448,13132.194120769993,29403.974570699997,53261.674646160005 2026-01-17,13:10:50.000,17,11146095,7525,0,1768655449,13132.180648150003,30325.89503775,53261.604774960004 2026-01-17,13:10:51.000,17,11145871,7484,0,1768655450,13132.234538629993,27559.619050110006,53261.63272344 2026-01-17,13:10:52.000,17,11145922,7125,0,1768655451,13132.281692799988,26637.592846109997,53261.52791664001 2026-01-17,13:10:53.000,17,11145932,7045,0,1768655452,13132.436627929994,27559.710688799998,53261.49996816001 2026-01-17,13:10:55.000,17,11145947,7525,0,1768655454,13132.61177199,25254.680424449994,53261.42310984 2026-01-17,13:10:56.000,17,11146023,7484,0,1768655455,13132.618508299995,34014.19722939,53261.47201968 2026-01-17,13:10:57.000,17,11145768,7205,0,1768655456,13132.557881509994,30325.852742970004,53261.43009696001 2026-01-17,13:10:58.000,17,11145804,7005,0,1768655457,13132.477045789994,31708.99778592,53261.388174240004 2026-01-17,13:10:59.000,17,11145924,7005,0,1768655458,13132.362528519989,28481.743941930006,53261.47201968 2026-01-17,13:11:00.000,17,11145850,7165,0,1768655459,13132.301901729988,29403.904079400003,53261.3043288 2026-01-17,13:11:01.000,17,11145981,7845,0,1768655460,13132.039185640002,29404.08030765,53261.33227728001 2026-01-17,13:11:02.000,17,11145937,7445,0,1768655461,13131.837096340001,31709.48417589,53261.31830304 2026-01-17,13:11:03.000,17,11145970,7245,0,1768655462,13131.621534419995,27560.288717460004,53261.32529016 2026-01-17,13:11:04.000,17,11145939,7405,0,1768655463,13131.439654049995,21567.195931890004,53261.3742 2026-01-17,13:11:06.000,17,11145991,7365,0,1768655465,13131.109574859998,33093.968553540006,53261.28336744001 2026-01-17,13:11:07.000,17,11145986,7205,0,1768655466,13130.988321279998,27561.585757380002,53261.22747048 2026-01-17,13:11:08.000,17,11145962,7085,0,1768655467,13130.860331390002,26178.736777889993,53261.15759928 2026-01-17,13:11:09.000,17,11145964,7005,0,1768655468,13130.927694489998,28484.04900744,53261.073753840006 2026-01-17,13:11:10.000,17,11145987,7525,0,1768655469,13130.934430799993,27100.861669709993,53260.96195992 2026-01-17,13:11:11.000,17,11146000,6965,0,1768655470,13131.062420689988,28022.880824580003,53261.003882640005 2026-01-17,13:11:12.000,17,11146003,7725,0,1768655471,13131.244301059989,28483.844582670004,53260.99689552001 2026-01-17,13:11:13.000,17,11145930,6805,0,1768655472,13131.38576356999,29405.84963928,53261.101702320004 2026-01-17,13:11:14.000,17,11145906,6925,0,1768655473,13131.63500704,27561.550511730005,53260.97593416001 2026-01-17,13:11:15.000,17,11145899,7525,0,1768655474,13132.005504089997,29405.3843967,53260.94099856 2026-01-17,13:11:17.000,17,11145987,7285,0,1768655476,13132.780179739995,30327.072242459995,53261.03881824 2026-01-17,13:11:18.000,17,11145999,7565,0,1768655477,13133.049632139991,29404.799318909994,53261.17856064 2026-01-17,13:11:19.000,17,11145986,6765,0,1768655478,13133.372975019993,28943.631136049997,53261.171573520005 2026-01-17,13:11:20.000,17,11146066,6925,0,1768655479,13133.588536939998,31709.82253413,53261.24843184 2026-01-17,13:11:21.000,17,11146035,7845,0,1768655480,13133.662636349989,28021.358212499996,53261.36721288 2026-01-17,13:11:22.000,17,11145988,7005,0,1768655481,13133.70305420999,29865.798322650007,53261.36022576001 2026-01-17,13:11:23.000,17,11145919,7565,0,1768655482,13133.76368099999,28482.885900990004,53261.59778784001 2026-01-17,13:11:24.000,17,11145958,7165,0,1768655483,13133.628954799999,30327.452895480004,53261.71656888001 2026-01-17,13:11:25.000,17,11145999,7685,0,1768655484,13133.595273249994,31249.94434206,53261.78644008001 2026-01-17,13:11:26.000,17,11145961,7445,0,1768655485,13133.426865499998,28484.05605657,53261.75150448 2026-01-17,13:11:28.000,17,11145940,6885,0,1768655487,13133.096786310001,29406.554552279995,53261.88425976001 2026-01-17,13:11:29.000,17,11145933,7365,0,1768655488,13132.93511487,26640.46184202,53261.87727264 2026-01-17,13:11:30.000,17,11145957,7525,0,1768655489,13132.820597599995,30790.362213450004,53261.87727264 2026-01-17,13:11:31.000,17,11146010,7005,0,1768655490,13132.77344343,28024.311797970004,53261.912208240006 2026-01-17,13:11:32.000,17,11145905,7925,0,1768655491,13132.78691604999,31713.02283915,53261.961118080006 2026-01-17,13:11:33.000,17,11145925,7645,0,1768655492,13132.780179739995,24336.298620660004,53261.92618248 2026-01-17,13:11:34.000,17,11145885,7525,0,1768655493,13132.901433319996,22953.414395519998,53261.95413096001 2026-01-17,13:11:35.000,17,11146017,7605,0,1768655494,13133.029423209991,28025.270479650004,53261.87028552 2026-01-17,13:11:36.000,17,11146008,7085,0,1768655495,13133.319084540002,33097.31689029001,53261.94714384 2026-01-17,13:11:37.000,17,11145990,7045,0,1768655496,13133.608745869999,28486.889806830004,53261.98207944001 2026-01-17,13:11:39.000,17,11146001,7445,0,1768655498,13134.396894140002,30331.548440009996,53262.07291200001 2026-01-17,13:11:40.000,17,11145798,6925,0,1768655499,13134.841490599989,29870.732713649995,53262.12182184001 2026-01-17,13:11:41.000,17,11146063,7605,0,1768655500,13135.3130323,32637.431649089995,53262.20566728 2026-01-17,13:11:42.000,17,11145988,6685,0,1768655501,13135.784573999998,27104.929017720002,53262.2825256 2026-01-17,13:11:43.000,17,11145968,7245,0,1768655502,13136.20222521999,28488.652089330004,53262.33143544 2026-01-17,13:11:44.000,17,11146036,7125,0,1768655503,13136.5929312,30794.182841910006,53262.464190720006 2026-01-17,13:11:45.000,17,11145916,7125,0,1768655504,13136.976900870002,31255.640039100006,53262.5270748 2026-01-17,13:11:46.000,17,11145982,7125,0,1768655505,13137.300243749989,28950.250269120006,53262.65983008 2026-01-17,13:11:47.000,17,11145975,7645,0,1768655506,13137.58316876999,28489.582574490007,53262.70175280001 2026-01-17,13:11:48.000,17,11146058,6885,0,1768655507,13137.79199438,25723.243144680004,53262.86245656 2026-01-17,13:11:50.000,17,11145954,6965,0,1768655509,13138.277008700003,30334.459730700008,53263.10001864 2026-01-17,13:11:51.000,17,11145995,7645,0,1768655510,13138.425207519998,26645.939016029995,53263.19783832 2026-01-17,13:11:52.000,17,11145941,7445,0,1768655511,13138.64076943999,30334.840383720002,53263.35854208 2026-01-17,13:11:53.000,17,11146013,7325,0,1768655512,13138.836122429995,27107.424409739993,53263.41443904001 2026-01-17,13:11:54.000,17,11146016,7045,0,1768655513,13138.96411231999,28029.817168499998,53263.59610416 2026-01-17,13:11:55.000,17,11145994,6925,0,1768655514,13139.05168435,28491.069940920002,53263.69392384 2026-01-17,13:11:56.000,17,11146002,7245,0,1768655515,13139.172937930001,32180.027701650004,53263.72885944001 2026-01-17,13:11:57.000,17,11145899,7325,0,1768655516,13139.307664129992,27569.565372540004,53263.83366624 2026-01-17,13:11:58.000,17,11146011,7484,0,1768655517,13139.496280810003,28953.19680546,53263.9594344 2026-01-17,13:11:59.000,17,11145992,7045,0,1768655518,13139.82636,30336.884631420005,53264.08520256001 2026-01-17,13:12:01.000,17,11145996,7045,0,1768655520,13140.412418970001,25265.416249439993,53264.38564872 2026-01-17,13:12:02.000,17,11146077,7445,0,1768655521,13140.796388639988,29876.639884589997,53264.39263584 2026-01-17,13:12:03.000,17,11145925,7565,0,1768655522,13141.13994044999,32182.4596515,53264.59526232001 2026-01-17,13:12:04.000,17,11145950,6765,0,1768655523,13141.564327979992,27110.815041270005,53264.74897896 2026-01-17,13:12:05.000,17,11145959,7525,0,1768655524,13141.894407170003,27111.20979255,53264.88872136 2026-01-17,13:12:06.000,17,11145951,7445,0,1768655525,13142.26490422,35872.5382239,53265.09833496001 2026-01-17,13:12:07.000,17,11145981,7405,0,1768655526,13142.60171971999,33567.41632086001,53265.27301296 2026-01-17,13:12:08.000,17,11146016,7085,0,1768655527,13143.053052490002,32184.532095720002,53265.44769096 2026-01-17,13:12:09.000,17,11145968,6885,0,1768655528,13143.443758469999,28034.709264720004,53265.59442048001 2026-01-17,13:12:10.000,17,11145947,7365,0,1768655529,13143.74689242,34490.316616979995,53265.76211136001 2026-01-17,13:12:12.000,17,11145980,7045,0,1768655531,13144.508095449994,23423.746447380006,53266.04858328 2026-01-17,13:12:13.000,17,11146040,7205,0,1768655532,13144.892065119995,31723.631779799995,53266.300119600004 2026-01-17,13:12:14.000,17,11145893,7484,0,1768655533,13145.269298480001,29879.226915299994,53266.53069456001 2026-01-17,13:12:15.000,17,11146005,7605,0,1768655534,13145.612850289988,28495.72236672,53266.7193468 2026-01-17,13:12:16.000,17,11145910,7285,0,1768655535,13146.01702888999,30801.203775390008,53266.991844480006 2026-01-17,13:12:17.000,17,11145942,7285,0,1768655536,13146.20564557,29878.888557059996,53267.18049672001 2026-01-17,13:12:18.000,17,11145980,7245,0,1768655537,13146.400998559991,28034.45549604,53267.40408456 2026-01-17,13:12:19.000,17,11146029,7645,0,1768655538,13146.454889039996,27112.14027771,53267.51587848001 2026-01-17,13:12:20.000,17,11145981,7245,0,1768655539,13146.454889039996,32184.095049659998,53267.85824736 2026-01-17,13:12:21.000,17,11145936,6845,0,1768655540,13146.468361660001,29417.304475530007,53268.07484808 2026-01-17,13:12:23.000,17,11145937,7445,0,1768655542,13146.589615240002,28956.002359200007,53268.37529424001 2026-01-17,13:12:24.000,17,11145981,7765,0,1768655543,13146.582878929992,29878.113152759994,53268.52901088 2026-01-17,13:12:25.000,17,11145899,7484,0,1768655544,13146.549197380002,31261.674094379996,53268.70368888 2026-01-17,13:12:26.000,17,11145938,7045,0,1768655545,13146.609824170002,30800.65394325,53268.89234112 2026-01-17,13:12:27.000,17,11145988,7205,0,1768655546,13146.656978339997,29878.479707520004,53269.004135040006 2026-01-17,13:12:28.000,17,11145917,7484,0,1768655547,13146.717605129998,33567.48681216,53269.06701912 2026-01-17,13:12:29.000,17,11145928,6805,0,1768655548,13146.852331329988,25728.89654694,53269.3045812 2026-01-17,13:12:30.000,17,11146010,6965,0,1768655549,13146.953375979989,26651.352747869998,53269.34650392 2026-01-17,13:12:31.000,17,11145967,7645,0,1768655550,13147.128520039994,28034.843198190007,53269.45131072 2026-01-17,13:12:32.000,17,11146006,7045,0,1768655551,13147.350818269995,27573.717310110005,53269.64695008001 2026-01-17,13:12:34.000,17,11146039,7605,0,1768655553,13148.172648089989,29879.748550920005,53269.94739624 2026-01-17,13:12:35.000,17,11145909,7285,0,1768655554,13148.69808026999,32185.399138709996,53270.13604848 2026-01-17,13:12:36.000,17,11146019,7484,0,1768655555,13149.284139239993,28957.757592570008,53270.18495832 2026-01-17,13:12:37.000,17,11145990,6885,0,1768655556,13149.70179046,28035.73138857,53270.38758480001 2026-01-17,13:12:38.000,17,11146013,7484,0,1768655557,13150.153123229997,30802.324587060008,53270.55527568001 2026-01-17,13:12:39.000,17,11146019,7565,0,1768655558,13150.624664929994,35413.67510655,53270.6670696 2026-01-17,13:12:40.000,17,11146004,7005,0,1768655559,13151.00189829,34491.655951680004,53270.876683200004 2026-01-17,13:12:41.000,17,11146011,7645,0,1768655560,13151.352186409997,28036.154336370004,53271.09328392 2026-01-17,13:12:42.000,17,11145983,7285,0,1768655561,13151.574484639998,27575.254020449996,53271.25398768001 2026-01-17,13:12:43.000,17,11145888,6925,0,1768655562,13151.837200729999,27575.444346959994,53271.35879448 2026-01-17,13:12:45.000,17,11145931,7445,0,1768655564,13152.12012575,31726.014385739996,53271.70815048001 2026-01-17,13:12:46.000,17,11146000,7165,0,1768655565,13152.25485194999,28959.350695949994,53271.92475120001 2026-01-17,13:12:47.000,17,11145990,6965,0,1768655566,13152.2211704,29881.651816020007,53272.071480720006 2026-01-17,13:12:48.000,17,11145984,7125,0,1768655567,13152.15380729999,22042.652701259998,53272.25314584 2026-01-17,13:12:49.000,17,11145930,7005,0,1768655568,13152.15380729999,26653.960925969994,53272.25314584 2026-01-17,13:12:50.000,17,11145962,6925,0,1768655569,13152.03929003,24809.408029740007,53272.44179808 2026-01-17,13:12:51.000,17,11145856,7405,0,1768655570,13151.91130013999,28959.555120720004,53272.61647608001 2026-01-17,13:12:52.000,17,11145957,7525,0,1768655571,13151.850673349989,28959.44938377,53272.67936016 2026-01-17,13:12:53.000,17,11145917,7445,0,1768655572,13151.944981689994,30342.728360189998,53272.77019272 2026-01-17,13:12:54.000,17,11145996,7005,0,1768655573,13152.126862059995,30803.727363929996,53272.721282880004 2026-01-17,13:12:56.000,17,11145997,7484,0,1768655575,13152.598403759992,29881.383949080002,53272.90294800001 2026-01-17,13:12:57.000,17,11145971,7325,0,1768655576,13152.928482949988,31264.571286809994,53273.06365176 2026-01-17,13:12:58.000,17,11145872,6845,0,1768655577,13153.23161689999,31264.51489377,53273.11954872001 2026-01-17,13:12:59.000,17,11145957,7445,0,1768655578,13153.62232288,30803.35376004,53273.252304 2026-01-17,13:13:00.000,17,11145990,6765,0,1768655579,13153.959138379993,32186.717326020007,53273.28723960001 2026-01-17,13:13:01.000,17,11145946,7365,0,1768655580,13154.215118159998,29420.145274919996,53273.39903352 2026-01-17,13:13:02.000,17,11145991,7645,0,1768655581,13154.47109793999,27575.733361289997,53273.531788800006 2026-01-17,13:13:03.000,17,11145928,6925,0,1768655582,13154.73381402999,29420.342650560007,53273.678518320005 2026-01-17,13:13:04.000,17,11145942,7085,0,1768655583,13154.935903329992,30343.01737452,53273.83223496 2026-01-17,13:13:05.000,17,11145934,7205,0,1768655584,13155.225564660002,28498.753492620002,53273.90210616 2026-01-17,13:13:07.000,17,11145947,7525,0,1768655586,13155.515225989999,26654.85616548,53274.1606296 2026-01-17,13:13:08.000,17,11145990,7085,0,1768655587,13155.71731529,27577.573184220004,53274.35626896 2026-01-17,13:13:09.000,17,11146039,7484,0,1768655588,13155.8587778,32650.387950029995,53274.44011440001 2026-01-17,13:13:10.000,17,11145912,7045,0,1768655589,13156.128230199996,29422.901484750008,53274.60081816 2026-01-17,13:13:11.000,17,11145987,7285,0,1768655590,13156.236011159992,29423.282137770002,53274.684663600005 2026-01-17,13:13:12.000,17,11145971,7605,0,1768655591,13156.397682599993,30807.012258510003,53274.8593416 2026-01-17,13:13:13.000,17,11145930,7165,0,1768655592,13156.707552859989,30807.53389413,53275.00607112 2026-01-17,13:13:14.000,17,11145948,7005,0,1768655593,13157.05784098,26657.41499967,53275.09690368 2026-01-17,13:13:15.000,17,11145961,7605,0,1768655594,13157.556327919992,28041.116923890004,53275.29254304 2026-01-17,13:13:16.000,17,11146012,7085,0,1768655595,13157.994188069999,32653.010226390004,53275.39036272 2026-01-17,13:13:18.000,17,11145933,7765,0,1768655597,13158.991161949998,33114.71414313,53275.72574448 2026-01-17,13:13:19.000,17,11146002,6324,0,1768655598,13159.48964888999,29425.763431529995,53275.9423452 2026-01-17,13:13:20.000,17,11145894,6405,0,1768655599,13160.021817380002,26197.88221497,53276.05413912 2026-01-17,13:13:21.000,17,11145951,6925,0,1768655600,13160.54724955999,29887.17128481,53276.242791360004 2026-01-17,13:13:22.000,17,11145916,7125,0,1768655601,13160.985109709996,34498.74032733,53276.431443600006 2026-01-17,13:13:23.000,17,11145975,6965,0,1768655602,13161.294979969993,26659.198429559998,53276.57118600001 2026-01-17,13:13:24.000,17,11145920,7005,0,1768655603,13161.611586539999,27581.379714420007,53276.78778672001 2026-01-17,13:13:25.000,17,11145991,6525,0,1768655604,13161.87430263,31270.61239122,53276.913554880004 2026-01-17,13:13:26.000,17,11145944,6165,0,1768655605,13161.98881989999,28503.5891958,53277.12316848001 2026-01-17,13:13:27.000,17,11145889,6845,0,1768655606,13162.184172889996,26197.642544550006,53277.318807840005 2026-01-17,13:13:29.000,17,11145914,6445,0,1768655608,13162.480570530002,29886.593256149994,53277.61226688 2026-01-17,13:13:30.000,17,11146002,6245,0,1768655609,13162.561406250003,27580.82988228,53277.76598352001 2026-01-17,13:13:31.000,17,11146035,7525,0,1768655610,13162.588351489998,29886.52276485,53277.93367440001 2026-01-17,13:13:32.000,17,11145924,7125,0,1768655611,13162.682659829989,27580.611359250004,53278.05944256001 2026-01-17,13:13:33.000,17,11145953,7525,0,1768655612,13162.689396139998,28502.757398460002,53278.22713344001 2026-01-17,13:13:34.000,17,11145905,7765,0,1768655613,13162.716341379994,30347.282098170006,53278.255081920004 2026-01-17,13:13:35.000,17,11145970,7205,0,1768655614,13162.750022929999,27580.258902750007,53278.42975992 2026-01-17,13:13:36.000,17,11146020,6365,0,1768655615,13162.763495549989,30347.070624269996,53278.61841216 2026-01-17,13:13:37.000,17,11145981,7725,0,1768655616,13162.776968169994,31730.44828851,53278.611425040006 2026-01-17,13:13:38.000,17,11145971,6765,0,1768655617,13162.776968169994,32652.74940858,53278.76514168 2026-01-17,13:13:40.000,17,11145945,7525,0,1768655619,13162.830858649999,29886.120964439993,53278.98872952001 2026-01-17,13:13:41.000,17,11145929,7484,0,1768655620,13162.871276509999,27580.583162730007,53279.07956208 2026-01-17,13:13:42.000,17,11145961,7565,0,1768655621,13162.94537591999,27580.738243590007,53279.08654920001 2026-01-17,13:13:43.000,17,11146006,7205,0,1768655622,13162.999266399995,26197.494512820005,53279.17738176 2026-01-17,13:13:44.000,17,11145954,7405,0,1768655623,13163.05315688,28042.308226859997,53279.212317360005 2026-01-17,13:13:45.000,17,11145987,7565,0,1768655624,13163.02621163999,28042.392816420004,53279.366034 2026-01-17,13:13:46.000,17,11146097,6605,0,1768655625,13163.03294795,33115.14414006,53279.393982479996 2026-01-17,13:13:47.000,17,11145936,7205,0,1768655626,13163.03294795,32654.00415372,53279.47084080001 2026-01-17,13:13:48.000,17,11145972,7205,0,1768655627,13163.15420153,29426.073593249996,53279.51975064001 2026-01-17,13:13:49.000,17,11145982,7045,0,1768655628,13163.221564629996,29887.227677849995,53279.54071200001 2026-01-17,13:13:51.000,17,11145903,7605,0,1768655630,13163.410181309991,28964.841968220004,53279.74333848 2026-01-17,13:13:52.000,17,11145809,7405,0,1768655631,13163.464071789997,34037.44526013,53279.69442864 2026-01-17,13:13:53.000,17,11145961,7325,0,1768655632,13163.524698579997,28042.385767290005,53279.80622256001 2026-01-17,13:13:54.000,17,11145996,6925,0,1768655633,13163.598797990002,29886.804730050004,53279.91801648 2026-01-17,13:13:55.000,17,11145979,7525,0,1768655634,13163.625743229997,28503.173297129993,53279.96692632 2026-01-17,13:13:56.000,17,11146015,7685,0,1768655635,13163.612270609992,26197.07156502,53280.01583616 2026-01-17,13:13:57.000,17,11145962,7085,0,1768655636,13163.645952159997,28041.3072504,53280.1346172 2026-01-17,13:13:58.000,17,11145924,6284,0,1768655637,13163.720051570002,25274.15717064,53280.148591440004 2026-01-17,13:13:59.000,17,11145988,6365,0,1768655638,13163.800887289988,28501.918551990006,53280.218462640005 2026-01-17,13:14:00.000,17,11146041,7725,0,1768655639,13163.861514079988,26657.10483795,53280.288333840006 2026-01-17,13:14:02.000,17,11146033,7365,0,1768655641,13163.726787879998,28962.417067500006,53280.3442308 2026-01-17,13:14:03.000,17,11146002,7045,0,1768655642,13163.605534299997,28501.114951170006,53280.40012776 2026-01-17,13:14:04.000,17,11146006,6925,0,1768655643,13163.504489649997,28500.86823162,53280.44903760001 2026-01-17,13:14:05.000,17,11146032,7205,0,1768655644,13163.369763449991,30806.222755950002,53280.47698608001 2026-01-17,13:14:06.000,17,11146009,7645,0,1768655645,13163.25524618,30806.07472422,53280.42108912 2026-01-17,13:14:07.000,17,11145952,6925,0,1768655646,13163.00600270999,28961.35264887,53280.44903760001 2026-01-17,13:14:08.000,17,11146000,6885,0,1768655647,13162.857803889994,32650.056640919996,53280.456024720006 2026-01-17,13:14:09.000,17,11146032,7165,0,1768655648,13162.716341379994,30344.173431839998,53280.435063360004 2026-01-17,13:14:10.000,17,11145968,7165,0,1768655649,13162.554669939993,25271.654729489994,53280.414102 2026-01-17,13:14:11.000,17,11145956,7165,0,1768655650,13162.386262189997,33110.50581252,53280.46301184 2026-01-17,13:14:13.000,17,11145950,7125,0,1768655652,13162.231327059992,24809.81687928,53280.386153520005 2026-01-17,13:14:14.000,17,11145989,7685,0,1768655653,13162.177436580001,27576.374832119996,53280.35820504001 2026-01-17,13:14:15.000,17,11146051,7325,0,1768655654,13162.184172889996,27115.04451927,53280.337243680005 2026-01-17,13:14:16.000,17,11145937,7685,0,1768655655,13162.190909199991,30803.8612974,53280.37217928 2026-01-17,13:14:17.000,17,11145945,7525,0,1768655656,13162.211118129992,29420.349699690007,53280.37217928 2026-01-17,13:14:18.000,17,11146021,7725,0,1768655657,13162.150491339991,32648.033540610006,53280.3442308 2026-01-17,13:14:19.000,17,11145992,7045,0,1768655658,13162.130282409991,30803.332612650003,53280.35121792 2026-01-17,13:14:20.000,17,11146005,7445,0,1768655659,13162.056183,30342.100987619997,53280.37916640001 2026-01-17,13:14:21.000,17,11145967,7845,0,1768655660,13161.89451156,30803.156384400005,53280.28134672001 2026-01-17,13:14:22.000,17,11145935,7685,0,1768655661,13161.72610380999,29419.722327120006,53280.24641112 2026-01-17,13:14:24.000,17,11146000,7085,0,1768655663,13161.274771039993,28958.49070209,53280.25339824 2026-01-17,13:14:25.000,17,11145941,6605,0,1768655664,13160.944691849996,25730.49669945,53280.15557856 2026-01-17,13:14:26.000,17,11145926,7245,0,1768655665,13160.53377694,26652.551099970005,53280.148591440004 2026-01-17,13:14:27.000,17,11145990,7325,0,1768655666,13160.210434059998,31263.55621209,53280.0298104 2026-01-17,13:14:28.000,17,11145942,6525,0,1768655667,13159.765837599996,31724.498822790003,53279.93897784 2026-01-17,13:14:29.000,17,11145961,7845,0,1768655668,13159.301032209994,24807.673943760004,53279.86211952 2026-01-17,13:14:30.000,17,11145999,6685,0,1768655669,13158.762127410002,30801.831147959994,53279.73635136001 2026-01-17,13:14:31.000,17,11145987,7484,0,1768655670,13158.29732202,29418.390041549996,53279.666480160005 2026-01-17,13:14:32.000,17,11146047,6885,0,1768655671,13157.812307699998,31262.512940850007,53279.49180216001 2026-01-17,13:14:33.000,17,11145978,6284,0,1768655672,13157.408129099997,29878.881507929997,53279.393982479996 2026-01-17,13:14:35.000,17,11145906,6284,0,1768655674,13156.714289169999,25728.656876520006,53279.03065224 2026-01-17,13:14:36.000,17,11145943,7925,0,1768655675,13156.438100459993,32644.917825149998,53278.9118712 2026-01-17,13:14:37.000,17,11145959,6725,0,1768655676,13156.121493890001,26189.317522020006,53278.69527048 2026-01-17,13:14:38.000,17,11145968,5845,0,1768655677,13155.926140899996,29877.87348234,53278.56251520001 2026-01-17,13:14:39.000,17,11145941,7565,0,1768655678,13155.67016111999,29877.55627149,53278.42975992 2026-01-17,13:14:40.000,17,11145922,7045,0,1768655679,13155.346818239988,25727.402131380004,53278.2131592 2026-01-17,13:14:41.000,17,11145985,7685,0,1768655680,13155.117783699992,31260.398201849996,53278.02450696 2026-01-17,13:14:42.000,17,11145934,6445,0,1768655681,13154.794440819991,29415.810059969997,53277.870790320005 2026-01-17,13:14:43.000,17,11145955,6525,0,1768655682,13154.49804318,34948.72154088,53277.717073679996 2026-01-17,13:14:44.000,17,11145944,6925,0,1768655683,13154.134282439998,27109.715376990003,53277.444576 2026-01-17,13:14:46.000,17,11145946,6245,0,1768655685,13153.27877107,28953.49991805,53277.081245760004 2026-01-17,13:14:47.000,17,11146006,6525,0,1768655686,13152.800493059993,30336.398241450006,53276.90656776001 2026-01-17,13:14:48.000,17,11145992,6165,0,1768655687,13152.328951359996,31719.324761369993,53276.68297992 2026-01-17,13:14:49.000,17,11146009,7605,0,1768655688,13151.89109120999,31718.958206609997,53276.47336632001 2026-01-17,13:14:50.000,17,11145962,6365,0,1768655689,13151.305032240001,27568.82521389,53276.2917012 2026-01-17,13:14:51.000,17,11145941,6525,0,1768655690,13150.739182199999,31718.14755666,53275.99824216001 2026-01-17,13:14:52.000,17,11145901,6805,0,1768655691,13150.153123229997,27106.923921509995,53275.760680080006 2026-01-17,13:14:53.000,17,11145948,6485,0,1768655692,13149.54011902,26645.544264750002,53275.50215664 2026-01-17,13:14:54.000,17,11146001,7685,0,1768655693,13148.974268979997,24800.885631569996,53275.32049152 2026-01-17,13:14:55.000,17,11145916,6124,0,1768655694,13148.368001079994,34021.93717413,53275.13183928001 2026-01-17,13:14:57.000,17,11145931,6605,0,1768655696,13147.148728969994,32637.889842539997,53274.516972720005 2026-01-17,13:14:58.000,17,11145991,6605,0,1768655697,13146.576142619997,25721.544304349998,53274.34229472001 2026-01-17,13:14:59.000,17,11145982,6245,0,1768655698,13146.07765567999,32176.150680150007,53273.99992584 2026-01-17,13:15:00.000,17,11145901,6685,0,1768655699,13145.471387780002,31253.701528349993,53273.7064668 2026-01-17,13:15:01.000,17,11145997,6885,0,1768655700,13144.892065119995,26642.83739883,53273.4968532 2026-01-17,13:15:02.000,17,11145954,6005,0,1768655701,13144.353160320003,33097.67639592,53273.196407040006 2026-01-17,13:15:03.000,17,11145934,7405,0,1768655702,13143.80078289999,26642.53428624,53272.90294800001 2026-01-17,13:15:04.000,17,11146006,6565,0,1768655703,13143.315768579989,31252.933173180005,53272.54660488001 2026-01-17,13:15:05.000,17,11145963,6845,0,1768655704,13142.891381050002,26181.119383829995,53272.29506856 2026-01-17,13:15:06.000,17,11145963,7605,0,1768655705,13142.46025720999,27564.074100269994,53271.93173832 2026-01-17,13:15:08.000,17,11145965,7605,0,1768655707,13141.658636319997,31252.263505830007,53271.42167856001 2026-01-17,13:15:09.000,17,11146015,6805,0,1768655708,13141.254457719995,28024.805237070002,53271.14219376 2026-01-17,13:15:10.000,17,11146044,6165,0,1768655709,13140.830070189993,28024.6713036,53270.729953680006 2026-01-17,13:15:11.000,17,11145980,6565,0,1768655710,13140.419155279997,26641.321835880008,53270.562262800006 2026-01-17,13:15:12.000,17,11145959,7484,0,1768655711,13140.095812399995,28024.255404929994,53270.30373936 2026-01-17,13:15:13.000,17,11145926,7325,0,1768655712,13139.752260589994,28946.098331550005,53269.9683576 2026-01-17,13:15:14.000,17,11145978,6405,0,1768655713,13139.449126639993,30789.974511299995,53269.73778264 2026-01-17,13:15:15.000,17,11146023,7645,0,1768655714,13139.071893280001,32633.984624520002,53269.50022056001 2026-01-17,13:15:16.000,17,11145944,6205,0,1768655715,13138.70139622999,33555.80640375,53269.21374864001 2026-01-17,13:15:17.000,17,11145907,7765,0,1768655716,13138.330899179993,27561.853624320007,53268.94125096 2026-01-17,13:15:19.000,17,11145977,6885,0,1768655718,13137.54275090999,27561.176907839996,53268.34035864 2026-01-17,13:15:20.000,17,11145994,6165,0,1768655719,13137.098154449988,28483.012785330007,53268.165680640006 2026-01-17,13:15:21.000,17,11146020,7165,0,1768655720,13136.673766920001,23872.374227969995,53267.85824736 2026-01-17,13:15:22.000,17,11145936,6284,0,1768655721,13136.168543669999,25716.292702499995,53267.57876256 2026-01-17,13:15:23.000,17,11145977,7205,0,1768655722,13135.717210900002,31248.555663449995,53267.34818760001 2026-01-17,13:15:24.000,17,11145994,6965,0,1768655723,13135.259141819995,35397.62423754,53267.12459976 2026-01-17,13:15:25.000,17,11145981,6405,0,1768655724,13134.767391189998,28020.84362601,53266.79620512001 2026-01-17,13:15:26.000,17,11146019,6565,0,1768655725,13134.403630449997,27559.781180100006,53266.586591520005 2026-01-17,13:15:27.000,17,11145885,6685,0,1768655726,13133.95229768,33092.26266408,53266.27915824 2026-01-17,13:15:28.000,17,11145999,7405,0,1768655727,13133.514437529993,31248.048126089998,53266.097493119996 2026-01-17,13:15:30.000,17,11145892,7125,0,1768655729,13132.800388669995,31247.914192619995,53265.4966008 2026-01-17,13:15:31.000,17,11145887,7565,0,1768655730,13132.470309479999,31247.766160889994,53265.293974320004 2026-01-17,13:15:32.000,17,11146018,6124,0,1768655731,13132.187384459998,33552.79642524,53265.00051528001 2026-01-17,13:15:33.000,17,11145883,6485,0,1768655732,13131.884250509996,31247.582883509996,53264.78391456001 2026-01-17,13:15:34.000,17,11145987,6965,0,1768655733,13131.520489769995,33091.578898470005,53264.4834684 2026-01-17,13:15:35.000,17,11145938,6205,0,1768655734,13131.230828439999,31247.413704389997,53264.21097072001 2026-01-17,13:15:36.000,17,11145967,7685,0,1768655735,13130.941167110002,32169.404662739995,53264.00135712 2026-01-17,13:15:37.000,17,11145924,7685,0,1768655736,13130.563933749996,29403.156871619998,53263.70789808001 2026-01-17,13:15:38.000,17,11146011,7765,0,1768655737,13130.159755149994,28942.038032669996,53263.54020720001 2026-01-17,13:15:39.000,17,11145939,6725,0,1768655738,13129.775785479993,28941.946393980004,53263.29565800001 2026-01-17,13:15:41.000,17,11145990,6165,0,1768655740,13128.93374673,31247.265672659996,53262.72271416001 2026-01-17,13:15:42.000,17,11145979,7685,0,1768655741,13128.630612779998,32630.48825604,53262.43624224001 2026-01-17,13:15:43.000,17,11145926,6365,0,1768655742,13128.367896689997,31247.54058873,53262.14977032001 2026-01-17,13:15:44.000,17,11145957,6765,0,1768655743,13128.132125839991,28942.48212786,53261.92618248 2026-01-17,13:15:45.000,17,11145983,8005,0,1768655744,13127.93677285,30786.640272810007,53261.59778784001 2026-01-17,13:15:46.000,17,11145983,7685,0,1768655745,13127.79531034,28481.624106720003,53261.39516136 2026-01-17,13:15:47.000,17,11145979,6605,0,1768655746,13127.78857402999,28481.743941930006,53261.199522 2026-01-17,13:15:48.000,17,11146076,7245,0,1768655747,13127.81551927,29864.91013227,53260.99689552001 2026-01-17,13:15:49.000,17,11146017,6845,0,1768655748,13127.781837719995,28020.68149602,53260.8152304 2026-01-17,13:15:50.000,17,11145993,7605,0,1768655749,13127.741419859994,31248.01288044,53260.675488 2026-01-17,13:15:52.000,17,11145965,7445,0,1768655751,13127.86940974999,27559.816425750003,53260.35408048001 2026-01-17,13:15:53.000,17,11145997,7245,0,1768655752,13127.903091299995,33553.205274780004,53260.165428240005 2026-01-17,13:15:54.000,17,11146042,6284,0,1768655753,13127.95024546999,30787.091417129996,53260.067608560006 2026-01-17,13:15:55.000,17,11145921,6885,0,1768655754,13128.03108118999,29403.904079400003,53259.96978888001 2026-01-17,13:15:56.000,17,11146060,6765,0,1768655755,13128.152334769991,30787.091417129996,53259.82305936001 2026-01-17,13:15:57.000,17,11145885,6685,0,1768655756,13128.273588349992,28481.97656322,53259.760175280004 2026-01-17,13:15:58.000,17,11145870,6605,0,1768655757,13128.300533590002,24332.703564359996,53259.68331696001 2026-01-17,13:15:59.000,17,11146034,6284,0,1768655758,13128.347687759997,29865.326030940007,53259.62043288 2026-01-17,13:16:00.000,17,11145954,7085,0,1768655759,13128.347687759997,28021.252475550005,53259.52960032 2026-01-17,13:16:01.000,17,11145924,6245,0,1768655760,13128.394841929992,31709.702698919995,53259.494664720005 2026-01-17,13:16:03.000,17,11145998,6245,0,1768655762,13128.320742520002,29865.671438310004,53259.27107688001 2026-01-17,13:16:04.000,17,11145948,6405,0,1768655763,13128.226434179996,27099.34610676,53259.30601248 2026-01-17,13:16:05.000,17,11145975,6885,0,1768655764,13128.233170489992,29865.756027869997,53259.159282960005 2026-01-17,13:16:06.000,17,11145837,7085,0,1768655765,13128.152334769991,33554.333135580004,53259.089411760004 2026-01-17,13:16:07.000,17,11145945,7845,0,1768655766,13128.111916909991,32171.314976969996,53259.09639888 2026-01-17,13:16:08.000,17,11145888,7125,0,1768655767,13128.111916909991,31249.47909948,53258.90774664 2026-01-17,13:16:09.000,17,11145870,6165,0,1768655768,13128.152334769991,25717.131548970006,53258.942682240006 2026-01-17,13:16:10.000,17,11145910,6205,0,1768655769,13128.111916909991,33094.02494658,53258.86582392001 2026-01-17,13:16:11.000,17,11145959,6805,0,1768655770,13128.105180599996,33094.34215743,53258.87979816 2026-01-17,13:16:12.000,17,11146039,7484,0,1768655771,13128.145598459996,28945.18899378,53258.87979816 2026-01-17,13:16:14.000,17,11145939,6565,0,1768655773,13128.266852039997,34478.49522597001,53258.6841588 2026-01-17,13:16:15.000,17,11146011,6725,0,1768655774,13128.367896689997,29407.224219630007,53258.62127472 2026-01-17,13:16:16.000,17,11145913,6525,0,1768655775,13128.455468719992,28024.488026220002,53258.6142876 2026-01-17,13:16:17.000,17,11145982,6045,0,1768655776,13128.630612779998,27563.876724629998,53258.63524896 2026-01-17,13:16:18.000,17,11145981,6925,0,1768655777,13128.84617469999,24337.045828439994,53258.64223608 2026-01-17,13:16:19.000,17,11145919,6685,0,1768655778,13129.06847292999,30792.279576810004,53258.60031336001 2026-01-17,13:16:20.000,17,11145905,6885,0,1768655779,13129.263825919996,31714.876760340005,53258.60031336001 2026-01-17,13:16:21.000,17,11145914,7165,0,1768655780,13129.587168799997,34942.68043647001,53258.67018456 2026-01-17,13:16:22.000,17,11145930,6245,0,1768655781,13129.964402159989,33099.00163236,53258.73306864 2026-01-17,13:16:23.000,17,11145938,7125,0,1768655782,13130.33489921,33099.382285379994,53258.754030000004 2026-01-17,13:16:25.000,17,11145896,7005,0,1768655784,13131.062420689988,30794.690379270003,53258.86582392001 2026-01-17,13:16:26.000,17,11145884,6324,0,1768655785,13131.480071909995,29411.77795761,53258.90774664 2026-01-17,13:16:27.000,17,11145943,6645,0,1768655786,13131.924668369997,28490.012571419997,53258.97761784 2026-01-17,13:16:28.000,17,11145948,6205,0,1768655787,13132.234538629993,28951.349933399993,53259.04748904 2026-01-17,13:16:29.000,17,11145937,6885,0,1768655788,13132.557881509994,29412.630902339995,53259.18723144 2026-01-17,13:16:30.000,17,11145943,7525,0,1768655789,13132.91490594,29873.989411710005,53259.21517992 2026-01-17,13:16:31.000,17,11145917,6845,0,1768655790,13133.312348229992,28951.949109449997,53259.326973840005 2026-01-17,13:16:32.000,17,11145957,6805,0,1768655791,13133.716526829994,33563.031762,53259.51562608001 2026-01-17,13:16:33.000,17,11145949,6685,0,1768655792,13134.06681494999,27569.100129960003,53259.57851016 2026-01-17,13:16:34.000,17,11145928,6165,0,1768655793,13134.437312000002,31719.042796170004,53259.72523968001 2026-01-17,13:16:36.000,17,11145889,7484,0,1768655795,13134.976216799994,28952.943036779994,53259.976776 2026-01-17,13:16:37.000,17,11145911,7685,0,1768655796,13135.158097169995,27569.974222079996,53260.10953128001 2026-01-17,13:16:38.000,17,11145902,7085,0,1768655797,13135.366922779991,31719.938035679996,53260.30517064001 2026-01-17,13:16:39.000,17,11145933,6885,0,1768655798,13135.622902559997,28492.53615996,53260.36805472 2026-01-17,13:16:40.000,17,11145894,6124,0,1768655799,13135.851937099993,28031.70633534,53260.56369408001 2026-01-17,13:16:41.000,17,11145881,6885,0,1768655800,13136.114653189994,31720.790980410005,53260.738372080006 2026-01-17,13:16:42.000,17,11145881,6525,0,1768655801,13136.35042404,38637.48192597,53260.850166 2026-01-17,13:16:43.000,17,11145852,6284,0,1768655802,13136.693975850001,28493.79795423,53260.97593416001 2026-01-17,13:16:44.000,17,11145884,6485,0,1768655803,13137.017318730002,28494.242049420005,53261.122663680006 2026-01-17,13:16:45.000,17,11145915,7565,0,1768655804,13137.266562199999,28494.834176339995,53261.241444720006 2026-01-17,13:16:47.000,17,11145882,6685,0,1768655806,13137.839148549996,34951.520045490004,53261.6536848 2026-01-17,13:16:48.000,17,11145941,6725,0,1768655807,13138.209645599993,26191.192590599996,53261.66067192 2026-01-17,13:16:49.000,17,11145877,7645,0,1768655808,13138.506043239999,28036.379908529998,53261.898234 2026-01-17,13:16:50.000,17,11145879,7325,0,1768655809,13138.91022184,29420.525927940005,53262.058937760004 2026-01-17,13:16:51.000,17,11145914,7205,0,1768655810,13139.321136749997,31726.902576120003,53262.2126544 2026-01-17,13:16:52.000,17,11145930,6445,0,1768655811,13139.82636,28960.915602809997,53262.42925512 2026-01-17,13:16:53.000,17,11145909,6605,0,1768655812,13140.338319559996,29883.78770241,53262.56899752 2026-01-17,13:16:54.000,17,11145931,6925,0,1768655813,13140.917642219989,32651.31138606,53262.77162400001 2026-01-17,13:16:55.000,17,11145991,7645,0,1768655814,13141.523910119991,32651.868267330006,53262.93232776 2026-01-17,13:16:56.000,17,11145873,6765,0,1768655815,13142.17733218999,30346.612430819994,53263.15591560001 2026-01-17,13:16:58.000,17,11145927,7445,0,1768655817,13143.65932038999,29886.170308350003,53263.519245840005 2026-01-17,13:16:59.000,17,11145939,6685,0,1768655818,13144.366632939993,28502.898381060004,53263.76379504 2026-01-17,13:17:00.000,17,11146025,6685,0,1768655819,13145.100890729991,30347.66275119,53264.00834424 2026-01-17,13:17:01.000,17,11145982,6365,0,1768655820,13145.83514851999,28964.376725640002,53264.25988056001 2026-01-17,13:17:02.000,17,11145932,6365,0,1768655821,13146.434680109996,31270.133050379998,53264.44853280001 2026-01-17,13:17:03.000,17,11145971,7845,0,1768655822,13146.973584909989,25736.439116039997,53264.82583728 2026-01-17,13:17:04.000,17,11145956,6365,0,1768655823,13147.492280779996,32192.57515305,53265.077373600005 2026-01-17,13:17:05.000,17,11145893,7805,0,1768655824,13147.909932000002,30809.2891275,53265.39878112 2026-01-17,13:17:06.000,17,11145975,6685,0,1768655825,13148.368001079994,27581.365616159994,53265.68525304 2026-01-17,13:17:07.000,17,11145980,6045,0,1768655826,13148.758707059991,30348.409958970005,53265.85993104001 2026-01-17,13:17:09.000,17,11145955,6845,0,1768655828,13149.479492229999,30810.184367010006,53266.4747976 2026-01-17,13:17:10.000,17,11145949,7484,0,1768655829,13149.77588986999,28504.8580392,53266.81017936 2026-01-17,13:17:11.000,17,11145958,7325,0,1768655830,13150.004924410001,28044.169197180003,53267.13158688001 2026-01-17,13:17:12.000,17,11145923,7484,0,1768655831,13150.308058360002,26661.172185960007,53267.40408456 2026-01-17,13:17:13.000,17,11145946,7165,0,1768655832,13150.698764339999,26661.637428539994,53267.62068528 2026-01-17,13:17:14.000,17,11145910,6165,0,1768655833,13151.129888179996,28045.832791859997,53267.830298880006 2026-01-17,13:17:15.000,17,11146023,6725,0,1768655834,13151.594693569998,28968.789481019994,53268.24952608 2026-01-17,13:17:16.000,17,11146003,7484,0,1768655835,13152.05276264999,31275.476290920007,53268.56394648 2026-01-17,13:17:17.000,17,11145967,6725,0,1768655836,13152.645557930002,26664.407736630004,53268.82945704001 2026-01-17,13:17:18.000,17,11145900,6165,0,1768655837,13153.23835321,29432.290925909998,53269.10894184 2026-01-17,13:17:20.000,17,11145944,7005,0,1768655839,13154.57214258999,28050.28784202,53269.80765384 2026-01-17,13:17:21.000,17,11145883,6685,0,1768655840,13155.225564660002,30818.206276950004,53270.0731644 2026-01-17,13:17:22.000,17,11145961,6565,0,1768655841,13155.87225041999,31741.367390879997,53270.31072648 2026-01-17,13:17:23.000,17,11146045,6725,0,1768655842,13156.512199869998,32664.634241759995,53270.67405672001 2026-01-17,13:17:24.000,17,11145934,6445,0,1768655843,13157.21951242,31281.693623579995,53270.995464240004 2026-01-17,13:17:25.000,17,11146053,6565,0,1768655844,13157.866198179989,29437.436790809996,53271.32385888001 2026-01-17,13:17:26.000,17,11145990,6084,0,1768655845,13158.512883939991,21597.366208289997,53271.70815048001 2026-01-17,13:17:27.000,17,11146018,6324,0,1768655846,13159.112415529999,30822.10444584,53272.07846784 2026-01-17,13:17:28.000,17,11146054,6365,0,1768655847,13159.725419739996,26210.401469849996,53272.42782384001 2026-01-17,13:17:29.000,17,11145825,7565,0,1768655848,13160.277797159993,32667.79930113,53272.7981412 2026-01-17,13:17:31.000,17,11145937,6965,0,1768655850,13161.537487129994,32207.371276920006,53273.59467288 2026-01-17,13:17:32.000,17,11145966,6005,0,1768655851,13162.143755029996,26672.965380449998,53273.98595160001 2026-01-17,13:17:33.000,17,11145951,6925,0,1768655852,13162.830858649999,28979.546453400006,53274.349281840005 2026-01-17,13:17:34.000,17,11145934,6045,0,1768655853,13163.423653929996,26673.684391710005,53274.67068936 2026-01-17,13:17:35.000,17,11145987,7565,0,1768655854,13164.002976589989,34053.552522180005,53275.18074912001 2026-01-17,13:17:36.000,17,11145972,6324,0,1768655855,13164.589035559991,27135.423554099994,53275.53010512 2026-01-17,13:17:37.000,17,11146008,7205,0,1768655856,13165.127940359998,27596.96534085,53275.907409600004 2026-01-17,13:17:38.000,17,11145968,6324,0,1768655857,13165.53211896,28981.125458520008,53276.3266368 2026-01-17,13:17:39.000,17,11146002,7125,0,1768655858,13165.956506490002,29442.639048750003,53276.70394128 2026-01-17,13:17:40.000,17,11145986,6405,0,1768655859,13166.347212469998,28981.738732829996,53277.03932304 2026-01-17,13:17:42.000,17,11145932,6165,0,1768655861,13167.276823250002,29904.977387189996,53277.84284184001 2026-01-17,13:17:43.000,17,11145975,6805,0,1768655862,13167.795519119994,36824.093233470005,53278.18521072 2026-01-17,13:17:44.000,17,11145973,7245,0,1768655863,13168.408523329992,27599.784992850007,53278.611425040006 2026-01-17,13:17:45.000,17,11145945,6805,0,1768655864,13168.98784599,27138.962217360007,53279.00270376 2026-01-17,13:17:46.000,17,11145923,6885,0,1768655865,13169.540223409997,31751.941085879997,53279.41494384 2026-01-17,13:17:47.000,17,11145987,7445,0,1768655866,13170.15996392999,28984.91084133,53279.86211952 2026-01-17,13:17:48.000,17,11145864,7045,0,1768655867,13170.840331239997,33597.9249555,53280.28134672001 2026-01-17,13:17:49.000,17,11146003,6845,0,1768655868,13171.50722593,28985.791982580005,53280.63768984 2026-01-17,13:17:50.000,17,11146004,6205,0,1768655869,13172.066339659992,31753.851400109997,53281.02896856001 2026-01-17,13:17:51.000,17,11145903,6925,0,1768655870,13172.67934386999,26680.381065210007,53281.50409272001 2026-01-17,13:17:53.000,17,11145951,6685,0,1768655872,13173.88514336,32216.42235984,53282.300624400006 2026-01-17,13:17:54.000,17,11145982,6365,0,1768655873,13174.491411260002,32678.04168702,53282.7198516 2026-01-17,13:17:55.000,17,11146004,6124,0,1768655874,13175.09767915999,29449.490803110006,53283.09016896001 2026-01-17,13:17:56.000,17,11145947,6765,0,1768655875,13175.663529199992,27604.50790995,53283.50939616 2026-01-17,13:17:57.000,17,11145986,6324,0,1768655876,13176.25632447999,31294.974184499995,53284.11727560001 2026-01-17,13:17:58.000,17,11146023,6605,0,1768655877,13176.727866180001,33601.534110060005,53284.47361872001 2026-01-17,13:17:59.000,17,11145964,6405,0,1768655878,13177.253298359989,26682.594492029995,53284.87188456 2026-01-17,13:18:00.000,17,11145960,6124,0,1768655879,13177.65747695999,29450.400140879996,53285.34002160001 2026-01-17,13:18:01.000,17,11146011,6845,0,1768655880,13178.021237699992,31295.594507939997,53285.88501696 2026-01-17,13:18:02.000,17,11145917,6885,0,1768655881,13178.277217479997,27605.593475970003,53286.31123128 2026-01-17,13:18:04.000,17,11145964,6245,0,1768655883,13178.445625229993,33602.443447829995,53287.16365992001 2026-01-17,13:18:05.000,17,11145972,7285,0,1768655884,13178.580351429999,27605.96003073,53287.49205456001 2026-01-17,13:18:06.000,17,11145966,6284,0,1768655885,13178.667923459994,30373.76567958,53287.95320448001 2026-01-17,13:18:07.000,17,11145971,7484,0,1768655886,13178.90369431,32680.27626123,53288.386405920006 2026-01-17,13:18:08.000,17,11146002,6845,0,1768655887,13179.166410400001,26683.736451089993,53288.74274904001 2026-01-17,13:18:09.000,17,11146008,6165,0,1768655888,13179.516698519998,28529.02950597,53289.07813080001 2026-01-17,13:18:10.000,17,11145936,5965,0,1768655889,13179.718787819998,32219.481682259997,53289.34364136001 2026-01-17,13:18:11.000,17,11146031,7885,0,1768655890,13179.819832469999,26684.011367159997,53289.76985568001 2026-01-17,13:18:12.000,17,11146094,6205,0,1768655891,13179.91414080999,27145.320532619997,53289.96549504001 2026-01-17,13:18:13.000,17,11146002,6365,0,1768655892,13180.00171284,28990.437359250005,53290.39170936001 2026-01-17,13:18:15.000,17,11145942,7125,0,1768655894,13180.12296642,31296.771712650007,53290.88779488 2026-01-17,13:18:16.000,17,11145945,7565,0,1768655895,13180.18359321,28529.121144660006,53291.15330544 2026-01-17,13:18:17.000,17,11146028,6965,0,1768655896,13180.17685689999,33603.084918659995,53291.46073872 2026-01-17,13:18:18.000,17,11145936,6284,0,1768655897,13180.08254856,27145.059714810006,53291.75419776 2026-01-17,13:18:19.000,17,11146008,6284,0,1768655898,13179.866986639994,27144.855290039995,53291.96381136 2026-01-17,13:18:20.000,17,11145961,6765,0,1768655899,13179.685106269993,28528.613607299994,53292.18041208 2026-01-17,13:18:21.000,17,11145909,6845,0,1768655900,13179.442599109992,28989.8381832,53292.48784536 2026-01-17,13:18:22.000,17,11145979,6885,0,1768655901,13179.186619330001,34063.78080981001,53292.61361352 2026-01-17,13:18:23.000,17,11146023,7725,0,1768655902,13178.870012759995,30373.300436999998,53292.76034304 2026-01-17,13:18:24.000,17,11145986,7365,0,1768655903,13178.566878809994,29911.843239809998,53292.942008160004 2026-01-17,13:18:26.000,17,11145975,6885,0,1768655905,13177.66421327,30372.63076965,53293.20053160001 2026-01-17,13:18:27.000,17,11145956,7365,0,1768655906,13177.152253709988,25759.46157462,53293.228480080004 2026-01-17,13:18:28.000,17,11146028,7005,0,1768655907,13176.815438209997,32216.746619819998,53293.298351280006 2026-01-17,13:18:29.000,17,11145951,6845,0,1768655908,13176.47862270999,30832.431421290006,53293.48700352001 2026-01-17,13:18:30.000,17,11146027,6565,0,1768655909,13176.25632447999,32676.991366650007,53293.48700352001 2026-01-17,13:18:31.000,17,11146019,6805,0,1768655910,13175.966663149993,31753.935989670004,53293.59879744 2026-01-17,13:18:32.000,17,11145937,6685,0,1768655911,13175.737628609997,23450.68822224,53293.62674592001 2026-01-17,13:18:33.000,17,11145935,7445,0,1768655912,13175.589429790001,28524.003476280006,53293.682642880005 2026-01-17,13:18:34.000,17,11146042,6205,0,1768655913,13175.44796728,34980.971310630004,53293.72456560001 2026-01-17,13:18:35.000,17,11145944,6485,0,1768655914,13175.48838514,28984.07904399,53293.752514080006 2026-01-17,13:18:37.000,17,11146023,7605,0,1768655916,13175.663529199992,33595.563496949995,53293.88526936 2026-01-17,13:18:38.000,17,11145940,6324,0,1768655917,13175.670265510002,30827.659160280004,53293.920204960006 2026-01-17,13:18:39.000,17,11145954,7325,0,1768655918,13175.697210749997,28982.394301919994,53293.97610192 2026-01-17,13:18:40.000,17,11145978,6245,0,1768655919,13175.784782779992,29904.63197982,53294.066934480004 2026-01-17,13:18:41.000,17,11145955,6605,0,1768655920,13175.771310160002,32210.571581940007,53294.05994736001 2026-01-17,13:18:42.000,17,11145988,7045,0,1768655921,13175.764573849992,28981.611848490007,53294.03898600001 2026-01-17,13:18:43.000,17,11145981,7525,0,1768655922,13175.811728020002,31748.818321290004,53294.213664 2026-01-17,13:18:44.000,17,11145965,6565,0,1768655923,13175.677001819997,28058.78204367,53294.24161248 2026-01-17,13:18:45.000,17,11145946,6284,0,1768655924,13175.48838514,26213.376202710002,53294.22065112 2026-01-17,13:18:46.000,17,11145954,6365,0,1768655925,13175.24587798,30364.14361713,53294.19968976 2026-01-17,13:18:48.000,17,11145995,6725,0,1768655927,13174.962952959999,30824.585739600006,53294.185715520005 2026-01-17,13:18:49.000,17,11145923,6725,0,1768655928,13174.868644619994,29901.664296090006,53294.17174128 2026-01-17,13:18:50.000,17,11145980,6084,0,1768655929,13174.646346389993,33591.073201139996,53294.15776704001 2026-01-17,13:18:51.000,17,11145949,7605,0,1768655930,13174.545301739992,33590.481074220006,53294.16475416 2026-01-17,13:18:52.000,17,11145929,6685,0,1768655931,13174.518356499997,32667.348156809996,53294.087895840006 2026-01-17,13:18:53.000,17,11146038,6324,0,1768655932,13174.450993400002,30360.612003000002,53294.12981856001 2026-01-17,13:18:54.000,17,11146008,7285,0,1768655933,13174.255640409996,29898.760054529994,53294.05296024 2026-01-17,13:18:55.000,17,11146001,7484,0,1768655934,13174.073760039995,30359.230373519997,53294.02501176 2026-01-17,13:18:56.000,17,11145967,7405,0,1768655935,13173.871670739994,29897.293835489996,53293.969114800006 2026-01-17,13:18:57.000,17,11145997,6605,0,1768655936,13173.669581439994,29435.30090442,53293.91321784001 2026-01-17,13:18:59.000,17,11146021,6605,0,1768655938,13172.90837841,27127.965574560003,53293.780462560004 2026-01-17,13:19:00.000,17,11145949,7525,0,1768655939,13172.356000989988,25282.573831860005,53293.64770728 2026-01-17,13:19:01.000,17,11145989,6685,0,1768655940,13171.615006889995,31738.568886270004,53293.52892624 2026-01-17,13:19:02.000,17,11145964,6245,0,1768655941,13170.752759210001,25281.537609749998,53293.33328688 2026-01-17,13:19:03.000,17,11145960,7085,0,1768655942,13169.836621050003,28970.48127222,53293.22149296001 2026-01-17,13:19:04.000,17,11145976,6405,0,1768655943,13168.859856099989,31737.00397941,53292.93502104001 2026-01-17,13:19:05.000,17,11145902,7125,0,1768655944,13167.90330007999,28969.438000979993,53292.69047184 2026-01-17,13:19:06.000,17,11146002,6205,0,1768655945,13166.993898230001,30813.78647244,53292.438935520004 2026-01-17,13:19:07.000,17,11146022,6245,0,1768655946,13166.104705309997,29429.85897606,53292.11752800001 2026-01-17,13:19:08.000,17,11146053,7365,0,1768655947,13165.195303459994,29890.618309380006,53291.8729788 2026-01-17,13:19:10.000,17,11145952,6165,0,1768655949,13163.538171200002,35423.88224679,53291.16029256001 2026-01-17,13:19:11.000,17,11145922,6284,0,1768655950,13162.729813999998,32656.443152699998,53290.76901384 2026-01-17,13:19:12.000,17,11145968,7165,0,1768655951,13161.96861096999,30811.36862085,53290.32183816001 2026-01-17,13:19:13.000,17,11145963,6845,0,1768655952,13161.281507350002,34500.18539898,53289.8816496 2026-01-17,13:19:14.000,17,11145940,6365,0,1768655953,13160.419259669994,28965.737207729995,53289.40652544 2026-01-17,13:19:15.000,17,11145969,7645,0,1768655954,13159.51659413,28504.019192730004,53288.98031112001 2026-01-17,13:19:16.000,17,11145965,7484,0,1768655955,13158.661082760002,28503.42706581,53288.54710968001 2026-01-17,13:19:17.000,17,11145969,6845,0,1768655956,13157.765153529988,30347.423080769993,53288.12089536001 2026-01-17,13:19:18.000,17,11145947,7565,0,1768655957,13156.82880643999,34035.85215675,53287.6108356 2026-01-17,13:19:19.000,17,11145950,6245,0,1768655958,13155.885723039995,29423.78967513,53287.16365992001 2026-01-17,13:19:21.000,17,11146011,7645,0,1768655960,13153.871566349997,31728.04453518,53286.12956616001 2026-01-17,13:19:22.000,17,11146029,6845,0,1768655961,13152.793756749998,28499.662830390007,53285.703351840006 2026-01-17,13:19:23.000,17,11145992,6165,0,1768655962,13151.621638809993,28499.014310430008,53285.15835648 2026-01-17,13:19:24.000,17,11145893,7445,0,1768655963,13150.361948839993,33109.674015180004,53284.52252856001 2026-01-17,13:19:25.000,17,11145905,7725,0,1768655964,13149.082049939992,32648.040589740005,53283.99150744 2026-01-17,13:19:26.000,17,11145937,6725,0,1768655965,13147.761733179992,28958.610537300003,53283.41157648 2026-01-17,13:19:27.000,17,11145912,6205,0,1768655966,13146.374053319996,31263.71834208,53282.91549096 2026-01-17,13:19:28.000,17,11145977,6845,0,1768655967,13145.134572279996,27574.323535289994,53282.20280472001 2026-01-17,13:19:29.000,17,11145936,7005,0,1768655968,13143.868146,28957.36284129,53281.629860880006 2026-01-17,13:19:30.000,17,11145961,6725,0,1768655969,13142.722973299991,31723.74456588,53281.01499432 2026-01-17,13:19:32.000,17,11146045,7205,0,1768655971,13140.823333879998,34489.81612875,53279.666480160005 2026-01-17,13:19:33.000,17,11145971,7445,0,1768655972,13139.92066833999,26189.620634609993,53279.044626480005 2026-01-17,13:19:34.000,17,11145956,6205,0,1768655973,13139.024739109991,31722.60965595,53278.40181144 2026-01-17,13:19:35.000,17,11145836,7325,0,1768655974,13138.236590840002,27572.420270190007,53277.73803504 2026-01-17,13:19:36.000,17,11145799,6885,0,1768655975,13137.556223529995,30799.920833729993,53277.03932304 2026-01-17,13:19:37.000,17,11145939,6565,0,1768655976,13136.976900870002,29877.485780190007,53276.410482240004 2026-01-17,13:19:38.000,17,11145932,6045,0,1768655977,13136.31000618,28032.763704840007,53275.697796 2026-01-17,13:19:39.000,17,11145957,6605,0,1768655978,13135.663320419997,31721.044749089997,53275.13183928001 2026-01-17,13:19:40.000,17,11145944,6885,0,1768655979,13135.18504240999,33103.731598590006,53274.48203712 2026-01-17,13:19:41.000,17,11145945,6845,0,1768655980,13134.733709639993,30336.708403170007,53273.88813192001 2026-01-17,13:19:43.000,17,11145927,6365,0,1768655982,13133.77041731,27569.064884310006,53272.77019272 2026-01-17,13:19:44.000,17,11146025,6805,0,1768655983,13133.204567269997,27568.529150429997,53272.26712008 2026-01-17,13:19:45.000,17,11145914,6165,0,1768655984,13132.470309479999,28490.033718809995,53271.70815048001 2026-01-17,13:19:46.000,17,11145934,6284,0,1768655985,13131.73605169,28489.455690150004,53271.17014224 2026-01-17,13:19:47.000,17,11145951,6845,0,1768655986,13130.907485559997,29872.057950090006,53270.57623704 2026-01-17,13:19:48.000,17,11145969,6605,0,1768655987,13130.018292639994,26644.092143970003,53269.97534472 2026-01-17,13:19:49.000,17,11146028,7045,0,1768655988,13129.04826399999,28026.75784608,53269.4443236 2026-01-17,13:19:50.000,17,11145948,7325,0,1768655989,13128.01760857,25259.932026299997,53268.885354000005 2026-01-17,13:19:51.000,17,11145946,6485,0,1768655990,13127.074525169992,27564.80720979,53268.24253896 2026-01-17,13:19:52.000,17,11145944,6205,0,1768655991,13126.158387009993,31714.052012130007,53267.70453072001 2026-01-17,13:19:54.000,17,11145939,6765,0,1768655993,13124.33958331,32635.76100528,53266.52370744 2026-01-17,13:19:55.000,17,11145917,6485,0,1768655994,13123.436917769992,29869.308789389994,53265.97172496 2026-01-17,13:19:56.000,17,11145962,6284,0,1768655995,13122.466889130003,33557.49114581999,53265.363845520005 2026-01-17,13:19:57.000,17,11146012,6605,0,1768655996,13121.65179561999,30330.039926190002,53264.790901680004 2026-01-17,13:19:58.000,17,11145956,6205,0,1768655997,13120.883856280001,27102.56051004,53264.12712528 2026-01-17,13:19:59.000,17,11145960,6405,0,1768655998,13120.109180629988,31252.157768880003,53263.617065520004 2026-01-17,13:20:00.000,17,11145956,6324,0,1768655999,13119.47596748999,30791.172863400003,53262.98822472001 2026-01-17,13:20:01.000,17,11145980,6284,0,1768656000,13118.910117449988,30791.21515818,53262.45720360001 2026-01-17,13:20:02.000,17,11145958,6205,0,1768656001,13118.411630509996,23875.447648650006,53261.84932416 2026-01-17,13:20:03.000,17,11145974,6165,0,1768656002,13117.859253089999,30330.279596609995,53261.26240608001 2026-01-17,13:20:05.000,17,11145980,6205,0,1768656004,13116.949851239995,28947.085209750003,53260.24927368 2026-01-17,13:20:06.000,17,11145980,7285,0,1768656005,13116.673662529989,30330.180908790004,53259.760175280004 2026-01-17,13:20:07.000,17,11145969,7725,0,1768656006,13116.323374409993,28486.022763839996,53259.23614128 2026-01-17,13:20:08.000,17,11145996,7365,0,1768656007,13116.107812490001,33557.87884797,53258.67018456 2026-01-17,13:20:09.000,17,11145927,6885,0,1768656008,13115.892250569996,24797.78401437,53258.20903464 2026-01-17,13:20:10.000,17,11145932,6525,0,1768656009,13115.65647971999,25258.77596898,53257.719936240006 2026-01-17,13:20:11.000,17,11145973,6805,0,1768656010,13115.407236249994,30330.36418617,53257.20288936 2026-01-17,13:20:12.000,17,11145982,7125,0,1768656011,13115.151256470002,27563.940166800006,53256.762700800005 2026-01-17,13:20:13.000,17,11145953,7484,0,1768656012,13114.942430859992,34940.87585919,53256.38539632 2026-01-17,13:20:14.000,17,11145934,6205,0,1768656013,13114.774023109996,33096.58378077,53255.98014336 2026-01-17,13:20:16.000,17,11145973,6845,0,1768656015,13114.349635579994,21109.094120580005,53255.148676079996 2026-01-17,13:20:17.000,17,11145958,6284,0,1768656016,13114.154282589989,33096.50624033999,53254.83425568 2026-01-17,13:20:18.000,17,11145953,7565,0,1768656017,13113.925248049993,30330.004680540005,53254.54778376 2026-01-17,13:20:19.000,17,11145949,6725,0,1768656018,13113.608641480001,30790.88384907,53254.16349216 2026-01-17,13:20:20.000,17,11145990,6365,0,1768656019,13113.33918907999,26641.300688489995,53253.863046000006 2026-01-17,13:20:21.000,17,11146006,7085,0,1768656020,13112.955219409989,32634.950355330002,53253.49971576001 2026-01-17,13:20:22.000,17,11145967,7725,0,1768656021,13112.577986049997,33095.99165385,53253.16433400001 2026-01-17,13:20:23.000,17,11145980,6045,0,1768656022,13112.14012589999,28485.402440399994,53252.94773328001 2026-01-17,13:20:24.000,17,11145932,6445,0,1768656023,13111.587748479993,27102.525264390002,53252.54946744 2026-01-17,13:20:25.000,17,11145977,6605,0,1768656024,13111.122943089991,29407.893886980004,53252.31190536 2026-01-17,13:20:27.000,17,11145956,7005,0,1768656026,13110.092287660002,33096.63312468,53251.71800016 2026-01-17,13:20:28.000,17,11145890,6205,0,1768656027,13109.66116381999,29408.4155226,53251.47345096 2026-01-17,13:20:29.000,17,11146003,7005,0,1768656028,13109.364766179999,32636.07821613,53251.22191464001 2026-01-17,13:20:30.000,17,11145994,6124,0,1768656029,13109.081841159998,27103.878697349995,53250.92146848 2026-01-17,13:20:31.000,17,11145934,7125,0,1768656030,13108.899960789997,30792.878752859993,53250.64897080001 2026-01-17,13:20:32.000,17,11145981,7645,0,1768656031,13108.798916139996,33098.740814549994,53250.33455040001 2026-01-17,13:20:33.000,17,11146016,6245,0,1768656032,13108.792179830001,25261.19382057,53250.124936800006 2026-01-17,13:20:34.000,17,11145921,6885,0,1768656033,13108.893224480002,28950.384202589994,53249.88038760001 2026-01-17,13:20:35.000,17,11145959,6845,0,1768656034,13109.068368539993,26645.600657789997,53249.768593680004 2026-01-17,13:20:36.000,17,11146042,6324,0,1768656035,13109.344557249999,28951.702389900005,53249.48910888 2026-01-17,13:20:38.000,17,11145960,6245,0,1768656037,13110.031660870001,30335.770868880005,53249.15372712 2026-01-17,13:20:39.000,17,11145991,6845,0,1768656038,13110.402157919998,22497.645846240004,53249.09084304001 2026-01-17,13:20:40.000,17,11145913,6565,0,1768656039,13110.813072829995,28492.176654330004,53248.95808776 2026-01-17,13:20:41.000,17,11145956,7325,0,1768656040,13111.291350840002,31258.854442380005,53248.881229440005 2026-01-17,13:20:42.000,17,11145963,6485,0,1768656041,13111.702265749998,27109.26423267,53248.86026808 2026-01-17,13:20:43.000,17,11145937,6805,0,1768656042,13112.02560863,30798.26428818,53248.81834536 2026-01-17,13:20:44.000,17,11146010,6445,0,1768656043,13112.470205090001,28954.113192360004,53248.82533248001 2026-01-17,13:20:45.000,17,11145828,6245,0,1768656044,13112.813756899988,28954.120241490004,53248.84629384 2026-01-17,13:20:46.000,17,11145926,7205,0,1768656045,13113.12362716,31720.713439979998,53248.87424232001 2026-01-17,13:20:47.000,17,11145938,6525,0,1768656046,13113.231408119995,29415.182687399996,53248.88821656 2026-01-17,13:20:49.000,17,11145931,7405,0,1768656048,13113.063000369999,28954.275322350004,53248.88821656 2026-01-17,13:20:50.000,17,11145938,6084,0,1768656049,13112.961955719999,30337.716428760003,53248.91616504 2026-01-17,13:20:51.000,17,11145919,7605,0,1768656050,13112.867647379993,30799.110183779994,53248.979049120004 2026-01-17,13:20:52.000,17,11145980,7245,0,1768656051,13112.732921180002,30799.19477334,53248.84629384 2026-01-17,13:20:53.000,17,11145959,7685,0,1768656052,13112.537568189997,32182.579486710005,53248.881229440005 2026-01-17,13:20:54.000,17,11145962,6284,0,1768656053,13112.342215199991,34949.377109969995,53248.82533248001 2026-01-17,13:20:55.000,17,11145948,7125,0,1768656054,13112.07949910999,26649.689153190004,53248.797384 2026-01-17,13:20:56.000,17,11145879,6925,0,1768656055,13111.870673499994,35411.02463367001,53248.797384 2026-01-17,13:20:57.000,17,11145937,6725,0,1768656056,13111.554066930003,30800.252142840007,53248.65065448 2026-01-17,13:20:58.000,17,11145914,6405,0,1768656057,13111.250932980001,29417.121198149995,53248.53886056001 2026-01-17,13:21:00.000,17,11145897,6525,0,1768656059,13110.92085378999,26651.063733539995,53248.39213104 2026-01-17,13:21:01.000,17,11145959,6805,0,1768656060,13110.853490689995,28034.76565776,53248.29431136 2026-01-17,13:21:02.000,17,11145997,6565,0,1768656061,13110.68508294,30340.726407270005,53248.17553032 2026-01-17,13:21:03.000,17,11145926,6405,0,1768656062,13110.503202569998,28035.435325109996,53248.13360760001 2026-01-17,13:21:04.000,17,11145932,7205,0,1768656063,13110.442575779998,32646.926827200004,53248.091684880004 2026-01-17,13:21:05.000,17,11145996,6124,0,1768656064,13110.429103159993,29419.77872016,53247.90303264 2026-01-17,13:21:06.000,17,11145965,6725,0,1768656065,13110.476257329989,29881.24296648,53247.79123872 2026-01-17,13:21:07.000,17,11145913,7725,0,1768656066,13110.577301979989,27114.86124189,53247.81220008 2026-01-17,13:21:08.000,17,11145937,7045,0,1768656067,13110.712028179994,33109.73745735,53247.7143804 2026-01-17,13:21:09.000,17,11145988,7045,0,1768656068,13110.98148057999,28498.816934789997,53247.72136752 2026-01-17,13:21:11.000,17,11145910,6405,0,1768656070,13111.581012169998,24349.226725080007,53247.74232888 2026-01-17,13:21:12.000,17,11145938,6284,0,1768656071,13111.92456398,27116.397952230007,53247.74931600001 2026-01-17,13:21:13.000,17,11145908,6124,0,1768656072,13112.173807449995,31728.03748605,53247.77027736001 2026-01-17,13:21:14.000,17,11145976,6324,0,1768656073,13112.517359259997,31267.045531440002,53247.7842516 2026-01-17,13:21:15.000,17,11145958,6445,0,1768656074,13112.786811659993,24811.466375699994,53247.86110992 2026-01-17,13:21:16.000,17,11146017,7685,0,1768656075,13113.150572399994,24350.671796730006,53247.91001976 2026-01-17,13:21:17.000,17,11145985,6885,0,1768656076,13113.608641480001,28962.31133055,53248.11963336 2026-01-17,13:21:18.000,17,11145895,7685,0,1768656077,13114.059974249998,30346.22472867,53248.22444016 2026-01-17,13:21:19.000,17,11145951,7405,0,1768656078,13114.511307019995,29424.43819509,53248.30129848001 2026-01-17,13:21:20.000,17,11145955,6685,0,1768656079,13114.982848719992,29424.995076360006,53248.545847680005 2026-01-17,13:21:22.000,17,11145991,6485,0,1768656081,13116.026976770001,30348.395860710007,53248.91616504 2026-01-17,13:21:23.000,17,11145930,7165,0,1768656082,13116.586090499994,30349.178314139994,53249.097830160004 2026-01-17,13:21:24.000,17,11145999,7685,0,1768656083,13117.18562209,28966.618348980002,53249.18866272001 2026-01-17,13:21:25.000,17,11145947,6805,0,1768656084,13117.744735819993,31734.501538259996,53249.36334072 2026-01-17,13:21:26.000,17,11145978,6245,0,1768656085,13118.25669537999,28968.38768061,53249.51705736 2026-01-17,13:21:27.000,17,11145961,6725,0,1768656086,13118.788863870002,28969.06439709,53249.7057096 2026-01-17,13:21:28.000,17,11145974,6084,0,1768656087,13119.31429604999,29431.022082509997,53249.887374720005 2026-01-17,13:21:29.000,17,11145974,6565,0,1768656088,13119.974454429997,27587.124755369994,53250.03410424 2026-01-17,13:21:30.000,17,11145852,6565,0,1768656089,13120.486413989995,27126.689682030003,53250.271666320004 2026-01-17,13:21:31.000,17,11145960,6324,0,1768656090,13120.931010449996,30355.52958027,53250.48127992001 2026-01-17,13:21:33.000,17,11145980,7085,0,1768656092,13121.907775399995,25283.567759190002,53250.942429840004 2026-01-17,13:21:34.000,17,11146052,7245,0,1768656093,13122.473625439998,27128.825568419998,53251.17300480001 2026-01-17,13:21:35.000,17,11145997,7645,0,1768656094,13122.985584999995,29435.279757030003,53251.35466992 2026-01-17,13:21:36.000,17,11145955,6965,0,1768656095,13123.409972529997,32202.824588069998,53251.613193360005 2026-01-17,13:21:37.000,17,11145894,7525,0,1768656096,13123.820887439993,27591.347184240003,53251.780884240005 2026-01-17,13:21:38.000,17,11145922,6485,0,1768656097,13124.184648179995,28514.339119049997,53252.05338192 2026-01-17,13:21:39.000,17,11145963,6725,0,1768656098,13124.534936299991,26670.089335409997,53252.34684096001 2026-01-17,13:21:40.000,17,11146001,7685,0,1768656099,13124.878488109993,29899.01382321,53252.61235152001 2026-01-17,13:21:41.000,17,11145957,8045,0,1768656100,13125.22877622999,28977.04401225,53252.82895224001 2026-01-17,13:21:42.000,17,11145983,6645,0,1768656101,13125.45107445999,29900.183978789995,53253.08747568 2026-01-17,13:21:44.000,17,11145973,6765,0,1768656103,13125.956297709992,27595.167812700005,53253.61150968 2026-01-17,13:21:45.000,17,11145938,7085,0,1768656104,13126.279640589994,30824.303774400003,53253.90496872001 2026-01-17,13:21:46.000,17,11146053,6885,0,1768656105,13126.542356679995,27134.944213259994,53254.14253080001 2026-01-17,13:21:47.000,17,11146010,7165,0,1768656106,13126.845490629996,33131.540416439995,53254.3521444 2026-01-17,13:21:48.000,17,11145988,7285,0,1768656107,13127.162097200002,32670.97845876,53254.5966936 2026-01-17,13:21:49.000,17,11145981,6645,0,1768656108,13127.573012109999,31749.206023439998,53254.869191280006 2026-01-17,13:21:50.000,17,11146014,7205,0,1768656109,13127.923300229995,26215.251271290006,53255.19758592001 2026-01-17,13:21:51.000,17,11145973,6885,0,1768656110,13128.226434179996,29905.992461910006,53255.49104496001 2026-01-17,13:21:52.000,17,11145966,6165,0,1768656111,13128.556513369993,25755.330784439997,53255.73559416 2026-01-17,13:21:53.000,17,11146029,7445,0,1768656112,13128.84617469999,25755.803076149998,53256.03604032001 2026-01-17,13:21:55.000,17,11145953,7725,0,1768656114,13129.566959869997,31291.759781219997,53256.65090688 2026-01-17,13:21:56.000,17,11145969,6645,0,1768656115,13130.092392049999,30831.113233979995,53256.95135304001 2026-01-17,13:21:57.000,17,11146052,6365,0,1768656116,13130.705396259997,27602.625792239996,53257.28673480001 2026-01-17,13:21:58.000,17,11145941,7645,0,1768656117,13131.32513677999,31293.226000259994,53257.53827112 2026-01-17,13:21:59.000,17,11145997,7765,0,1768656118,13131.985295159997,32216.062854210002,53257.83871728001 2026-01-17,13:22:00.000,17,11145789,6725,0,1768656119,13132.699344019995,29909.925876449997,53258.20903464 2026-01-17,13:22:01.000,17,11145777,6725,0,1768656120,13133.440338119988,27603.70430913,53258.60031336001 2026-01-17,13:22:02.000,17,11145817,6845,0,1768656121,13134.19480484,25297.377004859998,53258.91473376001 2026-01-17,13:22:03.000,17,11145796,6485,0,1768656122,13134.96948049,24375.097032179998,53259.27107688001 2026-01-17,13:22:04.000,17,11145869,7525,0,1768656123,13135.629638869992,27604.049716499998,53259.67632984 2026-01-17,13:22:06.000,17,11145995,6685,0,1768656125,13137.010582419993,26681.783842079996,53260.43792592 2026-01-17,13:22:07.000,17,11145940,6365,0,1768656126,13137.62358662999,29449.603589189996,53260.9200372 2026-01-17,13:22:08.000,17,11145944,6485,0,1768656127,13138.135546190002,29911.17357246,53261.241444720006 2026-01-17,13:22:09.000,17,11145984,6565,0,1768656128,13138.546461099999,27605.14233165,53261.66067192 2026-01-17,13:22:10.000,17,11146005,6765,0,1768656129,13138.82264980999,30834.454521599997,53262.05195064001 2026-01-17,13:22:11.000,17,11145981,7685,0,1768656130,13139.112311140001,28989.753593639995,53262.47816496 2026-01-17,13:22:12.000,17,11145938,7365,0,1768656131,13139.307664129992,27145.2923361,53262.85546944 2026-01-17,13:22:13.000,17,11146009,6885,0,1768656132,13139.449126639993,28990.930798350004,53263.134954240006 2026-01-17,13:22:14.000,17,11145987,6885,0,1768656133,13139.381763539997,30836.534014949997,53263.48431024 2026-01-17,13:22:15.000,17,11146013,7685,0,1768656134,13139.260509959997,31298.61153558,53263.72187232 2026-01-17,13:22:17.000,17,11145982,6365,0,1768656136,13138.997793869996,33606.41915715,53264.24590632 2026-01-17,13:22:18.000,17,11146040,7285,0,1768656137,13138.78223194999,32684.477542709996,53264.51141688 2026-01-17,13:22:19.000,17,11145888,7245,0,1768656138,13138.526252169999,30839.840056920002,53264.72103048 2026-01-17,13:22:20.000,17,11145967,7765,0,1768656139,13138.371317039993,31301.551022789994,53264.92365696001 2026-01-17,13:22:21.000,17,11145985,6925,0,1768656140,13138.162491429997,29917.813852919993,53265.15423192 2026-01-17,13:22:22.000,17,11145899,6685,0,1768656141,13138.088392019992,26688.684940349995,53265.28000008 2026-01-17,13:22:23.000,17,11145944,7245,0,1768656142,13138.108600949992,33608.35061877,53265.47563944001 2026-01-17,13:22:24.000,17,11145957,6805,0,1768656143,13138.236590840002,31301.776594950003,53265.52454928001 2026-01-17,13:22:25.000,17,11145937,6885,0,1768656144,13138.465625379999,31762.77559869,53265.818008320006 2026-01-17,13:22:26.000,17,11145930,7405,0,1768656145,13138.674450989995,29917.376806860004,53265.90185376 2026-01-17,13:22:28.000,17,11145963,7685,0,1768656147,13138.997793869996,22996.963920659997,53266.14640296001 2026-01-17,13:22:29.000,17,11145983,7565,0,1768656148,13139.199883169997,29454.721257569996,53266.265183999996 2026-01-17,13:22:30.000,17,11146025,7484,0,1768656149,13139.193146860001,30376.860247649995,53266.39095216001 2026-01-17,13:22:31.000,17,11145978,6124,0,1768656150,13139.05168435,30376.296317250002,53266.56563016 2026-01-17,13:22:32.000,17,11145997,7645,0,1768656151,13138.9506397,34527.41618817,53266.6844112 2026-01-17,13:22:33.000,17,11146005,7484,0,1768656152,13138.72834147,22533.448377509994,53266.73332104 2026-01-17,13:22:34.000,17,11145958,6165,0,1768656153,13138.404998589998,30374.89354038,53266.85210208 2026-01-17,13:22:35.000,17,11145953,6725,0,1768656154,13137.940193199996,28529.389011599997,53266.921973280005 2026-01-17,13:22:36.000,17,11145973,7525,0,1768656155,13137.42149732999,28067.699193120003,53267.01280584001 2026-01-17,13:22:37.000,17,11145915,6885,0,1768656156,13136.923010389997,30835.032550260003,53266.96389600001 2026-01-17,13:22:39.000,17,11145998,7085,0,1768656158,13136.12138949999,30834.835174620006,53266.98485736001 2026-01-17,13:22:40.000,17,11146025,6605,0,1768656159,13135.791310309993,28067.163459239993,53266.90799904 2026-01-17,13:22:41.000,17,11145998,7325,0,1768656160,13135.366922779991,30373.328633519995,53266.8590892 2026-01-17,13:22:42.000,17,11146065,6845,0,1768656161,13135.016634659994,27605.586426840004,53266.89402480001 2026-01-17,13:22:43.000,17,11145941,7765,0,1768656162,13134.666346539998,33140.68313804999,53266.85210208 2026-01-17,13:22:44.000,17,11145967,7484,0,1768656163,13134.376685210002,32218.078905389993,53266.83114072 2026-01-17,13:22:45.000,17,11146024,6124,0,1768656164,13134.302585799996,27605.551181190007,53266.789218 2026-01-17,13:22:46.000,17,11145988,7405,0,1768656165,13134.161123289996,30834.623700719996,53266.69838544001 2026-01-17,13:22:47.000,17,11145987,7645,0,1768656166,13134.12744173999,29450.98521867,53266.53069456001 2026-01-17,13:22:48.000,17,11145980,6205,0,1768656167,13134.147650669991,27144.587423100005,53266.64248848 2026-01-17,13:22:50.000,17,11146052,6765,0,1768656169,13134.15438698,25760.836154970006,53266.52370744 2026-01-17,13:22:51.000,17,11146001,6925,0,1768656170,13134.268904249991,31757.50284945,53266.49575896 2026-01-17,13:22:52.000,17,11145990,6885,0,1768656171,13134.524884029997,28989.817035810003,53266.369990800005 2026-01-17,13:22:53.000,17,11145897,6725,0,1768656172,13134.848226909999,34063.8724485,53266.38396504 2026-01-17,13:22:54.000,17,11146000,7165,0,1768656173,13135.12441561999,29912.329629779997,53266.251209760005 2026-01-17,13:22:55.000,17,11145998,6365,0,1768656174,13135.380395399996,33141.317559749994,53266.30710672 2026-01-17,13:22:56.000,17,11145959,7645,0,1768656175,13135.670056729992,31757.305473810004,53266.30710672 2026-01-17,13:22:57.000,17,11145906,6485,0,1768656176,13135.885618649998,29450.731449989995,53266.24422264001 2026-01-17,13:22:58.000,17,11146019,6885,0,1768656177,13136.12138949999,25298.977157369998,53266.21627416 2026-01-17,13:22:59.000,17,11145967,6885,0,1768656178,13136.32347879999,26221.24303179,53266.27217112001 2026-01-17,13:23:01.000,17,11145928,6405,0,1768656180,13136.653557990001,32678.542175249997,53266.29313248001 2026-01-17,13:23:02.000,17,11145938,6925,0,1768656181,13136.646821679991,32216.72547243,53266.24422264001 2026-01-17,13:23:03.000,17,11145977,6805,0,1768656182,13136.586194889991,31754.972211779997,53266.27915824 2026-01-17,13:23:04.000,17,11146008,7125,0,1768656183,13136.57272227,28064.315610720005,53266.265183999996 2026-01-17,13:23:05.000,17,11145984,7165,0,1768656184,13136.55251334,26680.077952620006,53266.19531280001 2026-01-17,13:23:06.000,17,11145899,7725,0,1768656185,13136.48515023999,26679.746643510007,53266.10448024001 2026-01-17,13:23:07.000,17,11145925,6685,0,1768656186,13136.37063297,28524.454620599994,53266.097493119996 2026-01-17,13:23:08.000,17,11146008,6965,0,1768656187,13136.215697839994,26679.19681137,53266.11845448 2026-01-17,13:23:09.000,17,11146023,6685,0,1768656188,13136.080971639989,32675.574491520005,53266.01364768 2026-01-17,13:23:10.000,17,11146004,6284,0,1768656189,13135.912563889993,30369.183745079994,53265.9507636 2026-01-17,13:23:12.000,17,11145900,6124,0,1768656191,13135.569012079992,30830.309633159995,53265.85993104001 2026-01-17,13:23:13.000,17,11145911,6725,0,1768656192,13135.535330530001,23450.413306169998,53265.748137120005 2026-01-17,13:23:14.000,17,11145885,6685,0,1768656193,13135.454494810001,30369.45161202,53265.6363432 2026-01-17,13:23:15.000,17,11145905,7645,0,1768656194,13135.542066839997,22066.915806720004,53265.6363432 2026-01-17,13:23:16.000,17,11145888,7205,0,1768656195,13135.737419830002,33137.37004695,53265.58743336 2026-01-17,13:23:17.000,17,11146019,6725,0,1768656196,13135.932772819993,22067.247115830003,53265.580446240005 2026-01-17,13:23:18.000,17,11145953,6805,0,1768656197,13136.114653189994,32215.160565569997,53265.461665200004 2026-01-17,13:23:19.000,17,11145888,7125,0,1768656198,13136.458204999995,29908.903752600003,53265.531536400005 2026-01-17,13:23:20.000,17,11145918,6284,0,1768656199,13136.781547879997,30831.606673079994,53265.51756216 2026-01-17,13:23:21.000,17,11145987,6685,0,1768656200,13137.192462789993,26218.99435932,53265.4966008 2026-01-17,13:23:23.000,17,11145919,6725,0,1768656202,13138.027765229992,23913.1252485,53265.52454928001 2026-01-17,13:23:24.000,17,11145767,6725,0,1768656203,13138.70813254,25758.425352510007,53265.51057504 2026-01-17,13:23:25.000,17,11145938,6725,0,1768656204,13139.206619479992,29909.798992109994,53265.68525304 2026-01-17,13:23:26.000,17,11146035,6765,0,1768656205,13139.79941475999,32677.421363579997,53265.73416288 2026-01-17,13:23:27.000,17,11145944,6485,0,1768656206,13140.12949395,33599.85641712,53265.71320152 2026-01-17,13:23:28.000,17,11145989,7885,0,1768656207,13140.466309449992,26219.431405380004,53265.80403408 2026-01-17,13:23:29.000,17,11146002,6485,0,1768656208,13140.702080299998,29447.996387549996,53265.92281512 2026-01-17,13:23:30.000,17,11145956,6445,0,1768656209,13140.796388639988,34521.530164619995,53266.07653176001 2026-01-17,13:23:31.000,17,11145903,7765,0,1768656210,13140.857015429989,25757.114214329995,53266.06954464 2026-01-17,13:23:32.000,17,11145893,6805,0,1768656211,13140.931114839994,30830.556352710002,53266.1603772 2026-01-17,13:23:34.000,17,11146043,6525,0,1768656213,13140.958060079989,27139.85040774,53266.27915824 2026-01-17,13:23:35.000,17,11145948,6405,0,1768656214,13140.924378529999,30829.414393650004,53266.29313248001 2026-01-17,13:23:36.000,17,11146029,6965,0,1768656215,13140.863751739998,28983.867570090006,53266.27217112001 2026-01-17,13:23:37.000,17,11146008,7285,0,1768656216,13140.755970779988,28061.030716139998,53266.37697792 2026-01-17,13:23:38.000,17,11145989,6925,0,1768656217,13140.755970779988,28060.783996590006,53266.369990800005 2026-01-17,13:23:39.000,17,11145967,6605,0,1768656218,13140.587563029992,30827.997518520002,53266.34204232001 2026-01-17,13:23:40.000,17,11146027,7405,0,1768656219,13140.594299340002,27137.947142639998,53266.3350552 2026-01-17,13:23:41.000,17,11146060,7125,0,1768656220,13140.486518379992,34517.836420499996,53266.467810480004 2026-01-17,13:23:42.000,17,11145922,7125,0,1768656221,13140.378737419996,31289.257340070006,53266.27217112001 2026-01-17,13:23:43.000,17,11146004,6365,0,1768656222,13140.27095646,30366.87163044,53266.27915824 2026-01-17,13:23:45.000,17,11146035,6805,0,1768656224,13139.98129512999,27138.504023910005,53266.34902944 2026-01-17,13:23:46.000,17,11145941,6925,0,1768656225,13139.873514169994,27599.827287630003,53266.34902944 2026-01-17,13:23:47.000,17,11145968,6925,0,1768656226,13139.792678449994,27600.01056501,53266.321080960006 2026-01-17,13:23:48.000,17,11145918,6284,0,1768656227,13139.671424869994,33596.34595038,53266.3350552 2026-01-17,13:23:49.000,17,11145990,6284,0,1768656228,13139.597325459988,32674.065977699996,53266.24422264001 2026-01-17,13:23:50.000,17,11145938,7085,0,1768656229,13139.469335569993,28984.205928330004,53266.23723552 2026-01-17,13:23:51.000,17,11146051,7565,0,1768656230,13139.280718889997,34980.914917589995,53266.18133856 2026-01-17,13:23:52.000,17,11146017,7645,0,1768656231,13139.071893280001,30829.92898014,53266.083518880005 2026-01-17,13:23:53.000,17,11145936,7285,0,1768656232,13138.82264980999,26678.569438799997,53266.034609040005 2026-01-17,13:23:54.000,17,11145918,7005,0,1768656233,13138.53972478999,30829.802095799998,53266.00666056001 2026-01-17,13:23:56.000,17,11146030,6405,0,1768656235,13138.095128330002,27139.624835580005,53265.80403408 2026-01-17,13:23:57.000,17,11145990,7085,0,1768656236,13138.081655709997,29907.092126190008,53265.71320152 2026-01-17,13:23:58.000,17,11145913,7645,0,1768656237,13138.101864639997,31751.990429790007,53265.60140760001 2026-01-17,13:23:59.000,17,11145958,6045,0,1768656238,13138.202909289997,27600.623839320004,53265.40576824001 2026-01-17,13:24:00.000,17,11145895,7605,0,1768656239,13138.391525969993,29445.641978130006,53265.412755360005 2026-01-17,13:24:01.000,17,11145858,7085,0,1768656240,13138.53972478999,30368.069982539993,53265.27301296 2026-01-17,13:24:02.000,17,11146050,7285,0,1768656241,13138.68792361,28984.24117398,53265.16820616001 2026-01-17,13:24:03.000,17,11146081,6725,0,1768656242,13138.634033129994,33596.78299644,53265.126283440004 2026-01-17,13:24:04.000,17,11146003,7685,0,1768656243,13138.586878959999,30368.077031670007,53265.147244800006 2026-01-17,13:24:05.000,17,11145956,6205,0,1768656244,13138.512779549994,27139.237133429997,53264.979553920006 2026-01-17,13:24:07.000,17,11145905,6525,0,1768656246,13138.095128330002,30367.886705159995,53264.89570848 2026-01-17,13:24:08.000,17,11145931,7765,0,1768656247,13137.899775339996,27600.370070639998,53264.76295320001 2026-01-17,13:24:09.000,17,11145981,6525,0,1768656248,13137.6707408,22526.66711445,53264.53936536 2026-01-17,13:24:10.000,17,11145979,6805,0,1768656249,13137.495596739995,27139.300575600006,53264.54635248001 2026-01-17,13:24:11.000,17,11145970,7325,0,1768656250,13137.42149732999,23449.468722749996,53264.4135972 2026-01-17,13:24:12.000,17,11145959,7685,0,1768656251,13137.347397919999,25294.45866504,53264.37866160001 2026-01-17,13:24:13.000,17,11145965,6885,0,1768656252,13137.125099689998,31751.89174197,53264.26686768 2026-01-17,13:24:14.000,17,11145868,7205,0,1768656253,13136.808493119992,29445.500995530005,53264.04327984001 2026-01-17,13:24:15.000,17,11145940,6284,0,1768656254,13136.667030609991,33596.78299644,53263.84065336 2026-01-17,13:24:16.000,17,11145966,6565,0,1768656255,13136.565985959991,25294.226043749994,53263.784756400004 2026-01-17,13:24:18.000,17,11145974,6845,0,1768656257,13136.714184780001,25294.395222870007,53263.568155680005 2026-01-17,13:24:19.000,17,11145958,6245,0,1768656258,13136.896065150002,27600.67318323,53263.470336000006 2026-01-17,13:24:20.000,17,11145944,6405,0,1768656259,13136.970164559993,30368.16162123,53263.34456784001 2026-01-17,13:24:21.000,17,11146000,5965,0,1768656260,13137.064472899998,28984.318714409994,53263.34456784001 2026-01-17,13:24:22.000,17,11145940,6965,0,1768656261,13137.145308619998,26677.878624060002,53263.30963224 2026-01-17,13:24:23.000,17,11145908,7165,0,1768656262,13137.414761019994,28061.608744800003,53263.232773920005 2026-01-17,13:24:24.000,17,11146013,7605,0,1768656263,13137.616850319995,28522.79807505,53263.17687696001 2026-01-17,13:24:25.000,17,11145942,6084,0,1768656264,13137.805466999991,28061.517106109997,53263.183864080005 2026-01-17,13:24:26.000,17,11145933,6725,0,1768656265,13138.007556299992,27600.229088039996,53263.19783832 2026-01-17,13:24:27.000,17,11145915,6725,0,1768656266,13138.128809879992,27138.86352954,53263.065083040005 2026-01-17,13:24:29.000,17,11145848,6205,0,1768656268,13138.290481319993,30828.695382389997,53263.07207016 2026-01-17,13:24:30.000,17,11145975,6725,0,1768656269,13138.452152759994,28522.46676594,53263.19783832 2026-01-17,13:24:31.000,17,11145942,7125,0,1768656270,13138.755286709995,29444.937065129998,53263.134954240006 2026-01-17,13:24:32.000,17,11145944,6245,0,1768656271,13138.96411231999,23910.08002434,53263.10700576001 2026-01-17,13:24:33.000,17,11145985,7605,0,1768656272,13139.172937930001,28983.811177049996,53263.07905728001 2026-01-17,13:24:34.000,17,11145940,6245,0,1768656273,13139.294191510002,31751.137485059997,53263.086044400006 2026-01-17,13:24:35.000,17,11145921,7045,0,1768656274,13139.368290919992,28061.101207440006,53263.05809592001 2026-01-17,13:24:36.000,17,11146015,6885,0,1768656275,13139.476071880003,29905.936068869996,53263.19783832 2026-01-17,13:24:37.000,17,11145920,7045,0,1768656276,13139.610798079993,31289.694386129995,53263.12098 2026-01-17,13:24:38.000,17,11146002,6565,0,1768656277,13139.745524279999,31289.80012308,53263.0511088 2026-01-17,13:24:40.000,17,11145989,6885,0,1768656279,13139.853305239994,28522.198898999995,53263.10700576001 2026-01-17,13:24:41.000,17,11145986,6205,0,1768656280,13139.82636,29444.669198190008,53263.22578680001 2026-01-17,13:24:42.000,17,11145899,6845,0,1768656281,13139.79941475999,25754.64701883,53263.09303152 2026-01-17,13:24:43.000,17,11145959,7565,0,1768656282,13139.698370109989,26677.131416279997,53263.04412168 2026-01-17,13:24:44.000,17,11145949,6725,0,1768656283,13139.752260589994,29444.619854279998,53263.183864080005 2026-01-17,13:24:45.000,17,11145958,7005,0,1768656284,13139.637743319989,24832.310653110006,53263.03014744 2026-01-17,13:24:46.000,17,11146002,7365,0,1768656285,13139.725315349999,31289.983400459998,53263.04412168 2026-01-17,13:24:47.000,17,11145987,6885,0,1768656286,13139.82636,29445.21903033,53263.03713456001 2026-01-17,13:24:48.000,17,11146023,7365,0,1768656287,13139.94761358,26216.689293810006,53263.065083040005 2026-01-17,13:24:49.000,17,11145954,7125,0,1768656288,13140.00150405999,26678.252227949997,53263.04412168 2026-01-17,13:24:51.000,17,11145889,6845,0,1768656290,13140.291165390001,28062.61677039,53262.95328912 2026-01-17,13:24:52.000,17,11145907,7805,0,1768656291,13140.621244579997,37749.559412910006,53262.99521184 2026-01-17,13:24:53.000,17,11145945,7484,0,1768656292,13140.863751739998,23912.103124650006,53263.03713456001 2026-01-17,13:24:54.000,17,11145915,6765,0,1768656293,13141.214039859995,33599.03166891,53263.12796712001 2026-01-17,13:24:55.000,17,11146015,6645,0,1768656294,13141.604745839992,32215.646955539996,53263.21181256 2026-01-17,13:24:56.000,17,11146005,6965,0,1768656295,13142.042605989998,29448.539170560005,53263.19783832 2026-01-17,13:24:57.000,17,11145900,6365,0,1768656296,13142.46025720999,34061.659021679996,53263.28867088 2026-01-17,13:24:58.000,17,11145972,6324,0,1768656297,13143.005898319992,33139.49183508,53263.37251632001 2026-01-17,13:24:59.000,17,11145961,6845,0,1768656298,13143.41681322999,29449.73047353,53263.38649056 2026-01-17,13:25:00.000,17,11146022,6485,0,1768656299,13143.874882309996,26682.580393769997,53263.54020720001 2026-01-17,13:25:02.000,17,11145900,7125,0,1768656301,13144.595667479989,27144.32660529,53263.69392384 2026-01-17,13:25:03.000,17,11145901,6685,0,1768656302,13145.02679132,34986.399140730005,53263.72187232 2026-01-17,13:25:04.000,17,11145976,7245,0,1768656303,13145.471387780002,34525.32259656,53263.84764048001 2026-01-17,13:25:05.000,17,11145988,6205,0,1768656304,13145.83514851999,30835.258122419997,53263.973408640006 2026-01-17,13:25:06.000,17,11145951,7565,0,1768656305,13146.16522771,31758.031534199996,53264.141099520006 2026-01-17,13:25:07.000,17,11145932,6205,0,1768656306,13146.589615240002,31297.131218280003,53264.17603512 2026-01-17,13:25:08.000,17,11145975,6845,0,1768656307,13147.047684319994,32681.256090299998,53264.36468736 2026-01-17,13:25:09.000,17,11146005,7605,0,1768656308,13147.431653989996,28068.615580020007,53264.50442976 2026-01-17,13:25:10.000,17,11145993,6605,0,1768656309,13147.768469490002,27607.54608498,53264.6581464 2026-01-17,13:25:11.000,17,11146039,6765,0,1768656310,13148.024449269993,29914.21879662,53264.77692744 2026-01-17,13:25:13.000,17,11145900,6205,0,1768656312,13148.52293621,25301.69107242,53265.05641224 2026-01-17,13:25:14.000,17,11145928,7085,0,1768656313,13148.826070160001,30837.217780560008,53265.16820616001 2026-01-17,13:25:15.000,17,11146042,6365,0,1768656314,13148.960796359992,26224.302354209998,53265.2520516 2026-01-17,13:25:16.000,17,11145949,7484,0,1768656315,13149.230248759988,30375.99320466,53265.44070384 2026-01-17,13:25:17.000,17,11145916,6284,0,1768656316,13149.63442735999,32221.420193009995,53265.51057504 2026-01-17,13:25:18.000,17,11146017,7565,0,1768656317,13150.058814889991,30376.345661159998,53265.68525304 2026-01-17,13:25:19.000,17,11146004,6205,0,1768656318,13150.469729799988,29915.18452743,53265.78307272 2026-01-17,13:25:20.000,17,11145980,7165,0,1768656319,13150.887381019995,30837.760563570002,53266.06954464 2026-01-17,13:25:21.000,17,11145904,7205,0,1768656320,13151.177042349991,33605.58735981,53266.23723552 2026-01-17,13:25:22.000,17,11145880,6405,0,1768656321,13151.399340579992,26686.08381138,53266.42588776 2026-01-17,13:25:24.000,17,11145928,7085,0,1768656323,13151.675529289998,32221.251013889996,53266.803192240004 2026-01-17,13:25:25.000,17,11145973,7685,0,1768656324,13151.648584049988,33143.65082178,53266.91498616001 2026-01-17,13:25:26.000,17,11145888,7005,0,1768656325,13151.742892389993,28530.587363700004,53267.040754320005 2026-01-17,13:25:27.000,17,11145976,7445,0,1768656326,13151.864145969994,31298.350717769994,53267.21543232 2026-01-17,13:25:28.000,17,11145993,6925,0,1768656327,13152.05276264999,29914.52190921,53267.36914896001 2026-01-17,13:25:29.000,17,11146061,6605,0,1768656328,13152.187488849995,31298.421209070002,53267.425045920005 2026-01-17,13:25:30.000,17,11145961,6725,0,1768656329,13152.28179719,27146.74445688,53267.64863376 2026-01-17,13:25:31.000,17,11146049,7445,0,1768656330,13152.27506087999,33143.50279005,53267.85824736 2026-01-17,13:25:32.000,17,11146010,7005,0,1768656331,13152.33568766999,32682.130182420005,53267.879208720005 2026-01-17,13:25:33.000,17,11145943,6805,0,1768656332,13152.31547873999,26685.329554469994,53268.05388672 2026-01-17,13:25:35.000,17,11146006,6324,0,1768656334,13152.207697779995,28530.63670761,53268.32638440001 2026-01-17,13:25:36.000,17,11145959,7845,0,1768656335,13152.31547873999,25301.705170679998,53268.480101040004 2026-01-17,13:25:37.000,17,11145888,6205,0,1768656336,13152.288533499996,34527.599465549996,53268.57093360001 2026-01-17,13:25:38.000,17,11145907,7525,0,1768656337,13152.23464301999,34527.89552901,53268.68272752 2026-01-17,13:25:39.000,17,11145976,6045,0,1768656338,13152.248115639995,37295.77166916001,53268.70368888 2026-01-17,13:25:40.000,17,11146004,6445,0,1768656339,13152.26158826,28531.186539749993,53268.87137976 2026-01-17,13:25:41.000,17,11145967,6645,0,1768656340,13152.308742429996,33605.58735981,53269.004135040006 2026-01-17,13:25:42.000,17,11145978,6284,0,1768656341,13152.409787079996,31760.39299275,53269.06701912 2026-01-17,13:25:43.000,17,11146063,7645,0,1768656342,13152.490622799996,25302.226806299994,53269.17881304 2026-01-17,13:25:44.000,17,11145972,7045,0,1768656343,13152.591667449997,33605.45342634,53269.16483880001 2026-01-17,13:25:46.000,17,11145952,7165,0,1768656345,13153.117099629999,25301.817956760002,53269.43034936001 2026-01-17,13:25:47.000,17,11145950,6124,0,1768656346,13153.37307940999,31759.850209740005,53269.507207680006 2026-01-17,13:25:48.000,17,11145888,6284,0,1768656347,13153.656004429991,31298.562191670004,53269.59105312 2026-01-17,13:25:49.000,17,11145954,6605,0,1768656348,13153.804203250002,32682.228870239996,53269.63297584 2026-01-17,13:25:50.000,17,11145958,6605,0,1768656349,13153.783994320002,28991.720300910005,53269.78669248 2026-01-17,13:25:51.000,17,11145955,7685,0,1768656350,13153.757049079992,31297.772689110003,53269.8984864 2026-01-17,13:25:52.000,17,11145992,5925,0,1768656351,13153.629059189996,30836.03352672,53269.84957656 2026-01-17,13:25:53.000,17,11145976,6165,0,1768656352,13153.42023358,28529.269176390007,53269.95438336 2026-01-17,13:25:54.000,17,11145972,6485,0,1768656353,13153.29898,28529.078849879996,53270.05220304001 2026-01-17,13:25:55.000,17,11146045,6725,0,1768656354,13153.204671659994,30835.448448929994,53270.04521592 2026-01-17,13:25:57.000,17,11145914,6205,0,1768656356,13152.712921029997,26221.983190440005,53270.23386816 2026-01-17,13:25:58.000,17,11145988,7045,0,1768656357,13152.389578149996,28989.351793230002,53270.19893256001 2026-01-17,13:25:59.000,17,11146003,6765,0,1768656358,13152.09991682,30373.011422669995,53270.205919680004 2026-01-17,13:26:00.000,17,11145980,7045,0,1768656359,13151.749628699989,30372.821096159998,53270.25482952 2026-01-17,13:26:01.000,17,11146030,6205,0,1768656360,13151.358922719992,28527.59853258,53270.17098408001 2026-01-17,13:26:02.000,17,11145995,7765,0,1768656361,13151.01537090999,31295.09401971,53270.24085528 2026-01-17,13:26:03.000,17,11145863,6605,0,1768656362,13150.671819099989,28988.844255870004,53270.226881040006 2026-01-17,13:26:04.000,17,11145833,7525,0,1768656363,13150.355212529998,28066.557234060005,53270.21989392001 2026-01-17,13:26:05.000,17,11145961,7484,0,1768656364,13150.079023819992,26221.665979590005,53270.2129068 2026-01-17,13:26:06.000,17,11145989,7725,0,1768656365,13149.79609879999,27605.755605960003,53270.12906136001 2026-01-17,13:26:08.000,17,11146050,6245,0,1768656367,13149.391920199989,28067.064771420002,53269.90547352 2026-01-17,13:26:09.000,17,11145937,7725,0,1768656368,13149.311084479988,29451.076857360007,53269.870537920004 2026-01-17,13:26:10.000,17,11145961,7525,0,1768656369,13149.250457689988,30373.75158132,53269.821628080004 2026-01-17,13:26:11.000,17,11145956,6365,0,1768656370,13149.304348169993,25760.88549888,53269.85656368 2026-01-17,13:26:12.000,17,11145946,6284,0,1768656371,13149.351502339989,27144.615619620003,53269.6888728 2026-01-17,13:26:13.000,17,11145968,6324,0,1768656372,13149.506437469994,32679.768723870002,53269.6190016 2026-01-17,13:26:14.000,17,11146121,6565,0,1768656373,13149.55359163999,31295.54516403,53269.702847040004 2026-01-17,13:26:15.000,17,11145989,6725,0,1768656374,13149.60074581,32217.796940190005,53269.52118192 2026-01-17,13:26:16.000,17,11145949,6645,0,1768656375,13149.58053688,26682.319575960006,53269.486246320004 2026-01-17,13:26:17.000,17,11146046,6124,0,1768656376,13149.56032795,31294.628777129998,53269.3744524 2026-01-17,13:26:19.000,17,11146071,6605,0,1768656378,13149.358238649998,32677.787918340007,53269.28361984 2026-01-17,13:26:20.000,17,11146027,6725,0,1768656379,13149.088786250002,29909.74259907,53269.23471 2026-01-17,13:26:21.000,17,11145888,6205,0,1768656380,13148.72502551,28064.597575919994,53269.16483880001 2026-01-17,13:26:22.000,17,11145912,7245,0,1768656381,13148.388210009995,32676.801040139995,53268.9901608 2026-01-17,13:26:23.000,17,11145858,6165,0,1768656382,13148.071603439988,27602.675136150006,53268.89234112 2026-01-17,13:26:24.000,17,11145940,7085,0,1768656383,13147.707842700001,35443.88767773,53268.9202896 2026-01-17,13:26:25.000,17,11145902,6245,0,1768656384,13147.33734564999,26679.535169609997,53268.70368888 2026-01-17,13:26:26.000,17,11145934,6245,0,1768656385,13146.912958119989,28985.432476949994,53268.65477904 2026-01-17,13:26:27.000,17,11145958,6205,0,1768656386,13146.360580699991,34058.65609230001,53268.445165439996 2026-01-17,13:26:28.000,17,11145929,7685,0,1768656387,13145.91598423999,27139.631884710005,53268.35433288001 2026-01-17,13:26:30.000,17,11145909,7365,0,1768656389,13144.92574667,28984.163633549993,53268.06087384 2026-01-17,13:26:31.000,17,11146011,7565,0,1768656390,13144.481150209998,33596.402343420006,53267.7674148 2026-01-17,13:26:32.000,17,11145957,7484,0,1768656391,13144.063498989992,28983.46576968,53267.6276724 2026-01-17,13:26:33.000,17,11145980,6365,0,1768656392,13143.56501205,28060.86153702,53267.5228656 2026-01-17,13:26:34.000,17,11146009,7805,0,1768656393,13143.174306069988,29905.55541585,53267.18049672001 2026-01-17,13:26:35.000,17,11145958,7285,0,1768656394,13142.844226879992,31750.185852509996,53267.138574000004 2026-01-17,13:26:36.000,17,11145911,6885,0,1768656395,13142.615192339996,31288.580623589995,53266.88005056 2026-01-17,13:26:37.000,17,11145959,7525,0,1768656396,13142.453520899995,25292.308680390008,53266.754282400005 2026-01-17,13:26:38.000,17,11145979,6725,0,1768656397,13142.37942148999,34055.56152423,53266.537681680005 2026-01-17,13:26:39.000,17,11145970,6284,0,1768656398,13142.32553101,30365.363116620007,53266.43986200001 2026-01-17,13:26:41.000,17,11145996,6205,0,1768656400,13142.163859569999,33132.555491160005,53266.04858328 2026-01-17,13:26:42.000,17,11145947,6605,0,1768656401,13141.955033959988,29903.771985960004,53265.80403408 2026-01-17,13:26:43.000,17,11145929,6685,0,1768656402,13141.665372629992,30364.77803883,53265.74115000001 2026-01-17,13:26:44.000,17,11146027,6605,0,1768656403,13141.34876606,29903.208055559997,53265.482626560006 2026-01-17,13:26:45.000,17,11145989,6445,0,1768656404,13140.924378529999,31747.880787000002,53265.28698720001 2026-01-17,13:26:46.000,17,11145898,6205,0,1768656405,13140.338319559996,25751.62294206,53265.18916752001 2026-01-17,13:26:47.000,17,11146113,6805,0,1768656406,13139.792678449994,28979.842516859993,53264.98654104 2026-01-17,13:26:48.000,17,11145878,6284,0,1768656407,13139.314400440002,25750.741800810007,53264.74897896 2026-01-17,13:26:49.000,17,11145998,6245,0,1768656408,13138.755286709995,28517.786143620004,53264.42757144001 2026-01-17,13:26:50.000,17,11145973,6845,0,1768656409,13138.068183089992,31284.583766879994,53264.343726 2026-01-17,13:26:52.000,17,11145975,7525,0,1768656411,13137.172253859993,29900.430698340002,53263.75680792001 2026-01-17,13:26:53.000,17,11146072,7205,0,1768656412,13136.795020500002,35434.9282335,53263.65898824001 2026-01-17,13:26:54.000,17,11145919,6805,0,1768656413,13136.47167762,33590.03697903,53263.37950344 2026-01-17,13:26:55.000,17,11145938,7325,0,1768656414,13135.952981749993,29900.162831399997,53263.14194136 2026-01-17,13:26:56.000,17,11146047,7565,0,1768656415,13135.555539460001,28516.53139848,53262.85546944 2026-01-17,13:26:57.000,17,11145971,7565,0,1768656416,13135.05031621,31744.772120669993,53262.513100560005 2026-01-17,13:26:58.000,17,11145893,7445,0,1768656417,13134.470993549992,28977.481058310004,53262.19868016001 2026-01-17,13:26:59.000,17,11146097,6525,0,1768656418,13133.84451671999,28516.355170230003,53261.93316960001 2026-01-17,13:27:00.000,17,11145871,6725,0,1768656419,13133.231512509992,28977.53745135,53261.68163328 2026-01-17,13:27:01.000,17,11145920,6284,0,1768656420,13132.72628925999,27594.173885369994,53261.38118712001 2026-01-17,13:27:03.000,17,11145869,6725,0,1768656422,13131.722579069996,32667.61602375,53260.717410720004 2026-01-17,13:27:04.000,17,11146073,7765,0,1768656423,13131.170201649998,28516.489103700005,53260.47984864 2026-01-17,13:27:05.000,17,11146076,6284,0,1768656424,13130.813177219992,28516.432710659996,53260.18638960001 2026-01-17,13:27:06.000,17,11145936,6485,0,1768656425,13130.49657065,26210.253438119995,53259.82305936001 2026-01-17,13:27:07.000,17,11145964,7165,0,1768656426,13130.21364563,33128.072244480005,53259.62043288 2026-01-17,13:27:08.000,17,11146009,7565,0,1768656427,13129.957665849994,30822.174937140007,53259.159282960005 2026-01-17,13:27:09.000,17,11146010,6205,0,1768656428,13129.701686070002,28054.735843050003,53258.97063072 2026-01-17,13:27:10.000,17,11146009,7845,0,1768656429,13129.385079499996,26670.787199280006,53258.69114592 2026-01-17,13:27:11.000,17,11145930,6324,0,1768656430,13129.07520924,32205.18604662,53258.4745452 2026-01-17,13:27:12.000,17,11146040,6324,0,1768656431,13128.785547909989,29898.612022800007,53258.26493160001 2026-01-17,13:27:14.000,17,11146021,7765,0,1768656433,13128.462205030002,34971.27875688,53257.817755920005 2026-01-17,13:27:15.000,17,11145853,6685,0,1768656434,13128.489150269997,28052.68454622,53257.51730976 2026-01-17,13:27:16.000,17,11145917,7645,0,1768656435,13128.529568129998,30358.095463589998,53257.34263176 2026-01-17,13:27:17.000,17,11145984,6445,0,1768656436,13128.630612779998,28974.01288635,53257.00725 2026-01-17,13:27:18.000,17,11145909,6645,0,1768656437,13128.583458609988,30357.11563452,53256.860520480004 2026-01-17,13:27:19.000,17,11145979,7725,0,1768656438,13128.563249680003,28050.837674160008,53256.58802280001 2026-01-17,13:27:20.000,17,11145970,6525,0,1768656439,13128.576722299993,31278.641350289996,53256.40635768 2026-01-17,13:27:21.000,17,11145938,7325,0,1768656440,13128.462205030002,30816.95858094,53256.189756960004 2026-01-17,13:27:22.000,17,11145929,6685,0,1768656441,13128.307269899997,29894.121726989993,53256.043027440006 2026-01-17,13:27:23.000,17,11145949,7645,0,1768656442,13128.091707979991,28049.068342529994,53255.83341384 2026-01-17,13:27:25.000,17,11145961,6925,0,1768656444,13127.384395429988,33583.086536849994,53255.351302560004 2026-01-17,13:27:26.000,17,11145954,6205,0,1768656445,13126.919590040001,32199.645430439996,53255.19758592001 2026-01-17,13:27:27.000,17,11145935,6685,0,1768656446,13126.360476309994,26204.233481100004,53254.93207536 2026-01-17,13:27:28.000,17,11145960,7045,0,1768656447,13125.787889959996,25281.770231040005,53254.65259056001 2026-01-17,13:27:29.000,17,11146029,6725,0,1768656448,13125.18835836999,28509.98275671,53254.415028480005 2026-01-17,13:27:30.000,17,11145930,6324,0,1768656449,13124.649453569997,26665.147895279995,53254.08663384 2026-01-17,13:27:31.000,17,11145969,6965,0,1768656450,13124.09707615,29432.290925909998,53253.80714904001 2026-01-17,13:27:32.000,17,11146024,6165,0,1768656451,13123.665952310002,30354.754175969996,53253.63247104 2026-01-17,13:27:33.000,17,11145986,6245,0,1768656452,13123.22135585,28971.150939569998,53253.35298624001 2026-01-17,13:27:34.000,17,11146003,6765,0,1768656453,13122.89801297,35888.93450028,53253.05254008 2026-01-17,13:27:36.000,17,11146052,7245,0,1768656455,13122.386053410002,27126.323127270007,53252.52850608 2026-01-17,13:27:37.000,17,11145835,6645,0,1768656456,13122.103128390001,30354.592045979996,53252.34684096001 2026-01-17,13:27:38.000,17,11145944,6045,0,1768656457,13121.786521819995,29893.430912249998,53252.02543344 2026-01-17,13:27:39.000,17,11145970,7045,0,1768656458,13121.57095989999,28509.869970629996,53251.76691 2026-01-17,13:27:40.000,17,11145916,6485,0,1768656459,13121.422761079994,26203.902171990005,53251.515373680006 2026-01-17,13:27:41.000,17,11145939,7605,0,1768656460,13121.301507499993,30354.486309030006,53251.31973432001 2026-01-17,13:27:42.000,17,11145976,6405,0,1768656461,13121.160044989992,25281.530560619998,53251.07518512 2026-01-17,13:27:43.000,17,11146028,7085,0,1768656462,13120.944483070001,28509.743086290007,53250.9284556 2026-01-17,13:27:44.000,17,11145982,6405,0,1768656463,13120.728921149996,35427.336320489994,53250.62102232001 2026-01-17,13:27:45.000,17,11145974,6245,0,1768656464,13120.58072233,28509.32718762,53250.45333144001 2026-01-17,13:27:47.000,17,11146019,7645,0,1768656466,13120.37189671999,31276.773330840006,53249.97820728001 2026-01-17,13:27:48.000,17,11145861,7525,0,1768656467,13120.37189671999,33121.55179923,53249.87340048 2026-01-17,13:27:49.000,17,11145940,7165,0,1768656468,13120.277588379999,29432.008960709994,53249.57994144 2026-01-17,13:27:50.000,17,11146057,6565,0,1768656469,13120.156334799998,28509.580956300008,53249.40526344001 2026-01-17,13:27:51.000,17,11145967,6525,0,1768656470,13120.041817529993,28509.50341587,53249.314430880004 2026-01-17,13:27:52.000,17,11145913,7525,0,1768656471,13119.960981809993,31276.66054476,53249.0069976 2026-01-17,13:27:53.000,17,11145962,6324,0,1768656472,13119.812782989997,32660.136896819997,53249.04193320001 2026-01-17,13:27:54.000,17,11146010,7365,0,1768656473,13119.745419890001,28970.62930395,53248.84629384 2026-01-17,13:27:55.000,17,11145935,7725,0,1768656474,13119.54333059,28048.321134750004,53248.664628720006 2026-01-17,13:27:56.000,17,11145929,6685,0,1768656475,13119.49617641999,24819.967626480007,53248.65764160001 2026-01-17,13:27:58.000,17,11145942,6205,0,1768656477,13119.610693689996,25742.240550029994,53248.448028000006 2026-01-17,13:27:59.000,17,11145943,7565,0,1768656478,13119.765628820001,30353.717953860003,53248.30129848001 2026-01-17,13:28:00.000,17,11146011,6765,0,1768656479,13119.967718120002,27586.215417600004,53248.33623408 2026-01-17,13:28:01.000,17,11145991,6605,0,1768656480,13120.082235389993,35425.898297969994,53248.259375760004 2026-01-17,13:28:02.000,17,11145886,6365,0,1768656481,13120.230434209989,30352.597142190003,53248.26636288 2026-01-17,13:28:03.000,17,11145923,6685,0,1768656482,13120.291060999989,27124.053307409995,53248.20347880001 2026-01-17,13:28:04.000,17,11145960,7325,0,1768656483,13120.385369339994,29429.809632150005,53248.08469776001 2026-01-17,13:28:05.000,17,11146010,6324,0,1768656484,13120.49988661,29890.69584981,53248.03578792001 2026-01-17,13:28:06.000,17,11146077,7085,0,1768656485,13120.51335922999,29890.70289894,53248.12662048 2026-01-17,13:28:07.000,17,11145888,6485,0,1768656486,13120.41231457999,29429.485372170006,53248.00085232 2026-01-17,13:28:09.000,17,11145922,6165,0,1768656488,13120.176543729998,29429.577010859997,53247.70040616001 2026-01-17,13:28:10.000,17,11145963,6645,0,1768656489,13120.068762770003,32196.959711910007,53247.70040616001 2026-01-17,13:28:11.000,17,11146056,6284,0,1768656490,13120.014872289998,28507.875066840003,53247.65149632001 2026-01-17,13:28:12.000,17,11146075,7484,0,1768656491,13119.913827639997,26663.406760169994,53247.72136752 2026-01-17,13:28:13.000,17,11145947,6685,0,1768656492,13119.799310369992,30814.449090659997,53247.588612240004 2026-01-17,13:28:14.000,17,11146022,6245,0,1768656493,13119.610693689996,28508.974731120004,53247.574638 2026-01-17,13:28:15.000,17,11145944,6205,0,1768656494,13119.449022249995,33582.52260645,53247.55367664 2026-01-17,13:28:16.000,17,11145995,6885,0,1768656495,13119.327768669995,30815.887113179997,53247.44886984 2026-01-17,13:28:17.000,17,11146042,6965,0,1768656496,13119.31429604999,26665.627236119995,53247.49777968 2026-01-17,13:28:18.000,17,11145983,7525,0,1768656497,13119.34124129,27127.133777220006,53247.40694712 2026-01-17,13:28:20.000,17,11145975,6725,0,1768656499,13119.792574059997,33123.61014519,53247.42790848 2026-01-17,13:28:21.000,17,11145861,6765,0,1768656500,13120.115916939998,27128.48016105,53247.46284408001 2026-01-17,13:28:22.000,17,11146049,6565,0,1768656501,13120.54030447,32201.82361161,53247.39996 2026-01-17,13:28:23.000,17,11146060,6324,0,1768656502,13121.018582479992,28512.337166130004,53247.51874104 2026-01-17,13:28:24.000,17,11145889,6845,0,1768656503,13121.517069419999,28973.632233330005,53247.56066376001 2026-01-17,13:28:25.000,17,11146009,7484,0,1768656504,13122.049237909996,27128.910157980004,53247.588612240004 2026-01-17,13:28:26.000,17,11146000,6165,0,1768656505,13122.642033189994,27590.26866735,53247.79123872 2026-01-17,13:28:27.000,17,11145946,6405,0,1768656506,13123.19441060999,28973.921247659993,53247.8890584 2026-01-17,13:28:28.000,17,11145939,6885,0,1768656507,13123.746788029988,26206.82051181,53247.944955360006 2026-01-17,13:28:29.000,17,11146000,6324,0,1768656508,13124.25874759,27590.515386900006,53248.03578792001 2026-01-17,13:28:31.000,17,11146025,7685,0,1768656510,13125.107522649989,26668.200168569994,53248.3432212 2026-01-17,13:28:32.000,17,11146009,6645,0,1768656511,13125.4780197,33125.01292206001,53248.50392496 2026-01-17,13:28:33.000,17,11146063,6605,0,1768656512,13125.936088779992,26207.349196559997,53248.60873176001 2026-01-17,13:28:34.000,17,11145953,7845,0,1768656513,13126.320058449994,31280.85477711,53248.81834536 2026-01-17,13:28:35.000,17,11145978,5884,0,1768656514,13126.51541144,34048.871899859994,53248.83930672 2026-01-17,13:28:36.000,17,11145919,7845,0,1768656515,13126.852226939991,31743.397540320002,53249.000010480006 2026-01-17,13:28:37.000,17,11145970,7365,0,1768656516,13127.128415649997,29899.056117989996,53249.146740000004 2026-01-17,13:28:38.000,17,11146061,7484,0,1768656517,13127.384395429988,34511.7036774,53249.29346952 2026-01-17,13:28:39.000,17,11146038,6405,0,1768656518,13127.593221039999,35434.533482219995,53249.42622480001 2026-01-17,13:28:40.000,17,11146005,6765,0,1768656519,13127.862673439995,30361.718716410003,53249.60788992 2026-01-17,13:28:42.000,17,11146015,6725,0,1768656521,13128.307269899997,27134.56356024,53249.85243912 2026-01-17,13:28:43.000,17,11145984,6365,0,1768656522,13128.650821709998,28980.41349639,53250.01314288 2026-01-17,13:28:44.000,17,11145979,6765,0,1768656523,13128.88659255999,30826.08015516,53250.13891104 2026-01-17,13:28:45.000,17,11145997,6565,0,1768656524,13129.08868185999,25753.03981719,53250.19480800001 2026-01-17,13:28:46.000,17,11146018,6365,0,1768656525,13129.3177164,32671.93009131,53250.36249888001 2026-01-17,13:28:47.000,17,11146029,6445,0,1768656526,13129.694949759993,25753.314733260006,53250.49525416 2026-01-17,13:28:48.000,17,11145970,6925,0,1768656527,13130.018292639994,33594.929075249995,53250.63499656 2026-01-17,13:28:49.000,17,11146104,7085,0,1768656528,13130.40899861999,30827.941125480007,53250.85159728 2026-01-17,13:28:50.000,17,11145965,6845,0,1768656529,13130.819913530002,27599.672206770003,53251.08217224001 2026-01-17,13:28:51.000,17,11145916,6405,0,1768656530,13131.224092129989,27138.70844868,53251.23588888 2026-01-17,13:28:53.000,17,11146024,7445,0,1768656532,13132.173911839993,34980.4003311,53251.55030928 2026-01-17,13:28:54.000,17,11145989,7845,0,1768656533,13132.60503567999,32674.129419870005,53251.8367812 2026-01-17,13:28:55.000,17,11145954,6005,0,1768656534,13132.97553273,31290.547330860005,53251.99049784001 2026-01-17,13:28:56.000,17,11145889,7525,0,1768656535,13133.305611919997,31290.970278659996,53252.283956880005 2026-01-17,13:28:57.000,17,11145787,7445,0,1768656536,13133.595273249994,31752.631900620006,53252.451647760005 2026-01-17,13:28:58.000,17,11145836,7205,0,1768656537,13133.87146196,28524.264294089997,53252.77305528 2026-01-17,13:28:59.000,17,11145819,7484,0,1768656538,13134.11396912,28063.215946440003,53252.93375904 2026-01-17,13:29:00.000,17,11145985,7525,0,1768656539,13134.268904249991,30369.90980547,53253.22023096 2026-01-17,13:29:01.000,17,11145962,5965,0,1768656540,13134.309322109992,25757.720439509998,53253.30407640001 2026-01-17,13:29:02.000,17,11146028,6485,0,1768656541,13134.396894140002,27603.091034819998,53253.59753544001 2026-01-17,13:29:04.000,17,11146024,6084,0,1768656543,13134.700028089988,28987.27229988,53254.177466400004 2026-01-17,13:29:05.000,17,11146013,7484,0,1768656544,13134.98968942,28526.32264005,53254.27528608 2026-01-17,13:29:06.000,17,11145966,7205,0,1768656545,13135.279350749996,35445.621763710005,53254.56874512 2026-01-17,13:29:07.000,17,11145975,6805,0,1768656546,13135.616166250002,29449.293427469995,53254.71547464 2026-01-17,13:29:08.000,17,11145812,6165,0,1768656547,13135.979926989989,26681.988266850007,53255.00194656 2026-01-17,13:29:09.000,17,11145939,7805,0,1768656548,13136.38410558999,28527.337714769994,53255.21854728 2026-01-17,13:29:10.000,17,11145911,6565,0,1768656549,13136.774811570001,25298.772732600002,53255.372263920006 2026-01-17,13:29:11.000,17,11146010,7245,0,1768656550,13137.259825889989,32218.029561479998,53255.55392904 2026-01-17,13:29:12.000,17,11145849,7484,0,1768656551,13137.83241224,33140.91575934,53255.819439599996 2026-01-17,13:29:13.000,17,11145993,6885,0,1768656552,13138.371317039993,29911.998320669998,53256.05700168 2026-01-17,13:29:15.000,17,11145999,7445,0,1768656554,13139.496280810003,30373.328633519995,53256.66488112001 2026-01-17,13:29:16.000,17,11145876,6405,0,1768656555,13140.04192191999,26683.158422430002,53256.96532728 2026-01-17,13:29:17.000,17,11145963,6805,0,1768656556,13140.520199929997,31296.003357480004,53257.18891512001 2026-01-17,13:29:18.000,17,11145982,6324,0,1768656557,13140.964796389999,30834.835174620006,53257.50333552001 2026-01-17,13:29:19.000,17,11146060,7245,0,1768656558,13141.395920229996,28528.662951210004,53257.817755920005 2026-01-17,13:29:20.000,17,11146005,6685,0,1768656559,13141.739472039997,32218.931850120003,53258.0902536 2026-01-17,13:29:21.000,17,11146000,7325,0,1768656560,13142.062814919998,28067.431326179998,53258.369738400004 2026-01-17,13:29:22.000,17,11146026,6324,0,1768656561,13142.271640529994,35447.90568183,53258.67717168001 2026-01-17,13:29:23.000,17,11145900,6245,0,1768656562,13142.48720245,31296.278273549993,53258.90774664 2026-01-17,13:29:24.000,17,11145873,7605,0,1768656563,13142.749918540001,35909.03861904,53259.1383216 2026-01-17,13:29:26.000,17,11145968,6965,0,1768656565,13143.221460239998,31296.109094429994,53259.72523968001 2026-01-17,13:29:27.000,17,11146004,6445,0,1768656566,13143.315768579989,28528.324592970006,53259.997737360005 2026-01-17,13:29:28.000,17,11146011,6765,0,1768656567,13143.50438526,31295.989259220005,53260.235299440006 2026-01-17,13:29:29.000,17,11145994,6365,0,1768656568,13143.612166219995,29451.196692569996,53260.39600320001 2026-01-17,13:29:30.000,17,11146006,6284,0,1768656569,13143.80078289999,28528.740491639997,53260.66151376001 2026-01-17,13:29:31.000,17,11145951,6525,0,1768656570,13143.84120075999,30373.977153479995,53260.84317888 2026-01-17,13:29:32.000,17,11146034,6324,0,1768656571,13143.80751921,29451.556198200007,53261.03183112 2026-01-17,13:29:33.000,17,11145936,6324,0,1768656572,13143.895091239996,27606.679041990006,53261.13663792 2026-01-17,13:29:34.000,17,11145979,6645,0,1768656573,13143.982663269991,23455.375893689998,53261.39516136 2026-01-17,13:29:35.000,17,11145965,7725,0,1768656574,13143.996135889996,28068.68607132,53261.56285224 2026-01-17,13:29:37.000,17,11146029,7845,0,1768656576,13144.198225189997,31759.4413602,53261.744517360006 2026-01-17,13:29:38.000,17,11145976,6365,0,1768656577,13144.353160320003,22072.73133897,53261.891246880004 2026-01-17,13:29:39.000,17,11145889,7565,0,1768656578,13144.561985929999,25763.430234810003,53262.00304080001 2026-01-17,13:29:40.000,17,11145978,7445,0,1768656579,13144.84491095,27609.019353149997,53262.20566728 2026-01-17,13:29:41.000,17,11145846,6685,0,1768656580,13145.10762704,32222.287236000004,53262.19868016001 2026-01-17,13:29:42.000,17,11145965,7605,0,1768656581,13145.417497299997,30838.8954735,53262.36637104001 2026-01-17,13:29:43.000,17,11146070,7125,0,1768656582,13145.680213389998,27610.013280479994,53262.58995888 2026-01-17,13:29:44.000,17,11145982,6485,0,1768656583,13145.95640209999,28532.737348349998,53262.68777856 2026-01-17,13:29:45.000,17,11145965,6645,0,1768656584,13146.273008669996,27610.175410469994,53262.897392160005 2026-01-17,13:29:46.000,17,11145968,6445,0,1768656585,13146.616560479997,25765.100878619996,53263.00918608001 2026-01-17,13:29:48.000,17,11145900,6565,0,1768656587,13147.34408196,29455.609447950003,53263.24674816001 2026-01-17,13:29:49.000,17,11145942,7165,0,1768656588,13147.842568899992,26226.931679700006,53263.51225872001 2026-01-17,13:29:50.000,17,11146000,6645,0,1768656589,13148.32084691,32224.289188919996,53263.62405264 2026-01-17,13:29:51.000,17,11145963,6885,0,1768656590,13148.718289199991,32224.366729350004,53263.89655032001 2026-01-17,13:29:52.000,17,11146028,7005,0,1768656591,13149.028159460002,30840.5167734,53264.03629272 2026-01-17,13:29:53.000,17,11145962,6445,0,1768656592,13149.398656509999,26227.537904879995,53264.22494496 2026-01-17,13:29:54.000,17,11146014,6565,0,1768656593,13149.77588986999,28995.547978500006,53264.406610080005 2026-01-17,13:29:55.000,17,11145927,6405,0,1768656594,13150.159859539992,28534.429139550004,53264.574300960005 2026-01-17,13:29:56.000,17,11145942,6324,0,1768656595,13150.604455999994,28073.387841029995,53264.83282440001 2026-01-17,13:29:57.000,17,11145947,7405,0,1768656596,13150.988425669995,30380.243830050007,53265.042438 2026-01-17,13:29:59.000,17,11145944,6245,0,1768656598,13151.810255489989,26228.60937264,53265.40576824001 2026-01-17,13:30:00.000,17,11145975,7565,0,1768656599,13152.066235269995,28535.25388776,53265.580446240005 2026-01-17,13:30:01.000,17,11146017,6445,0,1768656600,13152.376105529991,32687.092769940005,53265.8459568 2026-01-17,13:30:02.000,17,11146014,7165,0,1768656601,13152.659030549992,31764.516733800003,53266.06255752 2026-01-17,13:30:03.000,17,11145938,6205,0,1768656602,13152.888065089988,28074.170294459997,53266.19531280001 2026-01-17,13:30:04.000,17,11145935,7685,0,1768656603,13153.056472839999,29919.258924570007,53266.488771840006 2026-01-17,13:30:05.000,17,11145948,6324,0,1768656604,13153.23835321,28073.96586969,53266.78223088 2026-01-17,13:30:06.000,17,11146001,7725,0,1768656605,13153.43370619999,33148.26800193,53266.789218 2026-01-17,13:30:07.000,17,11146006,6205,0,1768656606,13153.629059189996,30841.44725856,53267.08267704001 2026-01-17,13:30:08.000,17,11146064,7285,0,1768656607,13153.696422289991,28534.852087349995,53267.29229064 2026-01-17,13:30:10.000,17,11145936,6405,0,1768656609,13154.039974099993,29457.484516530007,53267.711517840005 2026-01-17,13:30:11.000,17,11146007,6965,0,1768656610,13154.114073509998,29918.596306349995,53267.84427312 2026-01-17,13:30:12.000,17,11146005,6965,0,1768656611,13154.161227679993,28995.646666319997,53267.99100264001 2026-01-17,13:30:13.000,17,11146003,6485,0,1768656612,13154.221854469994,30379.172362290003,53268.263500320005 2026-01-17,13:30:14.000,17,11146021,6965,0,1768656613,13154.255536019999,31301.529875399996,53268.43817832 2026-01-17,13:30:15.000,17,11146041,6685,0,1768656614,13154.255536019999,29917.214676870004,53268.52901088 2026-01-17,13:30:16.000,17,11145972,7085,0,1768656615,13154.161227679993,29455.764528810003,53268.68971464001 2026-01-17,13:30:17.000,17,11146074,7365,0,1768656616,13154.167963989988,28071.618509399996,53268.836444160006 2026-01-17,13:30:18.000,17,11145975,7765,0,1768656617,13154.134282439998,30378.009255840007,53268.9202896 2026-01-17,13:30:19.000,17,11145973,6725,0,1768656618,13154.060183029993,34529.587320210005,53269.14387744001 2026-01-17,13:30:21.000,17,11145978,6324,0,1768656620,13153.763785390001,29455.024370159997,53269.39541376 2026-01-17,13:30:22.000,17,11145959,6765,0,1768656621,13153.629059189996,29916.354683009995,53269.47227208 2026-01-17,13:30:23.000,17,11146040,6324,0,1768656622,13153.568432399996,28532.511776190004,53269.605027360005 2026-01-17,13:30:24.000,17,11145998,6205,0,1768656623,13153.43370619999,32222.787724230002,53269.6888728 2026-01-17,13:30:25.000,17,11145909,7645,0,1768656624,13153.27877107,30377.466472829998,53269.73778264 2026-01-17,13:30:26.000,17,11145957,7365,0,1768656625,13153.35287047999,28993.447337759993,53269.90547352 2026-01-17,13:30:27.000,17,11145987,6645,0,1768656626,13153.366343099995,28070.673925979994,53269.98233184001 2026-01-17,13:30:28.000,17,11145896,6245,0,1768656627,13153.48086037,31760.921677499995,53270.05220304001 2026-01-17,13:30:29.000,17,11145970,6205,0,1768656628,13153.595377639991,29454.157327170004,53270.08713864 2026-01-17,13:30:30.000,17,11145960,7445,0,1768656629,13153.817675869992,27147.52691031,53270.23386816 2026-01-17,13:30:32.000,17,11145924,6205,0,1768656631,13154.228590779989,29914.810923540004,53270.40155904 2026-01-17,13:30:33.000,17,11145878,6565,0,1768656632,13154.47109793999,28992.037511760005,53270.49937872 2026-01-17,13:30:34.000,17,11145990,6205,0,1768656633,13154.626033069995,25301.409107219995,53270.56924992 2026-01-17,13:30:35.000,17,11145924,6525,0,1768656634,13154.787704509996,26684.970048839998,53270.64610824 2026-01-17,13:30:36.000,17,11145998,7365,0,1768656635,13154.949375949996,27607.257070649997,53270.79283776 2026-01-17,13:30:37.000,17,11146062,6205,0,1768656636,13155.158201559992,33603.620652540005,53270.86270896 2026-01-17,13:30:38.000,17,11145931,6605,0,1768656637,13155.185146800002,31296.658926570002,53271.07232256 2026-01-17,13:30:39.000,17,11145929,6685,0,1768656638,13155.164937870002,28528.733442509998,53271.17712936001 2026-01-17,13:30:40.000,17,11146002,7165,0,1768656639,13155.057156909992,24838.231922310006,53271.24001344 2026-01-17,13:30:41.000,17,11145999,6845,0,1768656640,13154.908958089996,33140.92280847,53271.24001344 2026-01-17,13:30:43.000,17,11146068,6925,0,1768656642,13154.43741639,31295.22795318,53271.47757552 2026-01-17,13:30:44.000,17,11145962,6965,0,1768656643,13154.289217569989,32217.479729340004,53271.58238232 2026-01-17,13:30:45.000,17,11145914,7245,0,1768656644,13154.060183029993,31294.621728,53271.54045960001 2026-01-17,13:30:46.000,17,11145983,6725,0,1768656645,13153.918720519992,31294.311566279997,53271.5753952 2026-01-17,13:30:47.000,17,11146000,7005,0,1768656646,13153.703158600001,23452.45050474,53271.61033080001 2026-01-17,13:30:48.000,17,11146014,6284,0,1768656647,13153.467387749995,29909.834237760006,53271.68020200001 2026-01-17,13:30:49.000,17,11146045,7085,0,1768656648,13153.19119903999,32215.61170989,53271.67321488 2026-01-17,13:30:50.000,17,11146047,7484,0,1768656649,13152.982373429993,28524.8775684,53271.68020200001 2026-01-17,13:30:51.000,17,11145972,7005,0,1768656650,13152.746602580002,29446.98836196,53271.70116336 2026-01-17,13:30:52.000,17,11145977,6525,0,1768656651,13152.416523389991,29907.9873657,53271.63827928001 2026-01-17,13:30:54.000,17,11145951,6565,0,1768656653,13151.958454309999,30829.907832750003,53271.45661416 2026-01-17,13:30:55.000,17,11145965,6565,0,1768656654,13151.675529289998,28062.243166500004,53271.47757552 2026-01-17,13:30:56.000,17,11146018,6205,0,1768656655,13151.446494750002,28984.71346569,53271.48456264 2026-01-17,13:30:57.000,17,11145996,6245,0,1768656656,13151.230932829996,28523.136433289998,53271.40770432 2026-01-17,13:30:58.000,17,11145971,7484,0,1768656657,13151.028843529995,28984.368058320004,53271.33783312 2026-01-17,13:30:59.000,17,11145989,7605,0,1768656658,13150.79980899,28984.346910930006,53271.17014224 2026-01-17,13:31:00.000,17,11145945,7405,0,1768656659,13150.604455999994,34057.90888452,53271.1911036 2026-01-17,13:31:01.000,17,11146121,7285,0,1768656660,13150.308058360002,31290.166677839996,53271.02341272 2026-01-17,13:31:02.000,17,11145968,7005,0,1768656661,13149.98471548,28983.76183314,53270.90463168 2026-01-17,13:31:03.000,17,11145966,6925,0,1768656662,13149.688317839995,27138.645006510007,53270.75790216 2026-01-17,13:31:05.000,17,11145909,7525,0,1768656664,13149.162885659993,29444.796082529996,53270.541301440004 2026-01-17,13:31:06.000,17,11145933,7405,0,1768656665,13148.859751709992,27599.587617209996,53270.373610560004 2026-01-17,13:31:07.000,17,11145944,6845,0,1768656666,13148.448836799995,25293.218018159998,53270.19893256001 2026-01-17,13:31:08.000,17,11146025,6765,0,1768656667,13148.071603439988,24370.472802899996,53270.11508712 2026-01-17,13:31:09.000,17,11145955,6925,0,1768656668,13147.606798050001,28060.339901400002,53269.81464096001 2026-01-17,13:31:10.000,17,11145955,6765,0,1768656669,13147.20261945,26676.511092839995,53269.71682128001 2026-01-17,13:31:11.000,17,11146050,6084,0,1768656670,13146.771495610003,28521.289561230005,53269.5141948 2026-01-17,13:31:12.000,17,11145878,6205,0,1768656671,13146.28648129,31288.291609260006,53269.28361984 2026-01-17,13:31:13.000,17,11146028,6245,0,1768656672,13145.841884829999,24369.408384270006,53269.101954720005 2026-01-17,13:31:14.000,17,11145975,6885,0,1768656673,13145.390552060002,29442.794129610003,53268.87137976 2026-01-17,13:31:16.000,17,11146047,6445,0,1768656675,13144.689975819994,32209.626998520005,53268.52901088 2026-01-17,13:31:17.000,17,11145941,6485,0,1768656676,13144.191488880002,29441.997577920003,53268.214590480005 2026-01-17,13:31:18.000,17,11145994,7045,0,1768656677,13143.71994717999,29902.778058630007,53268.011964 2026-01-17,13:31:19.000,17,11146038,6365,0,1768656678,13143.241669169998,28057.435659840005,53267.79536328 2026-01-17,13:31:20.000,17,11145989,7445,0,1768656679,13142.729709610001,29440.848569730006,53267.59972392 2026-01-17,13:31:21.000,17,11146051,6725,0,1768656680,13142.291849459994,29440.538408010005,53267.41107168 2026-01-17,13:31:22.000,17,11145849,7405,0,1768656681,13141.853989310002,27134.105366789998,53267.15254824001 2026-01-17,13:31:23.000,17,11145954,7205,0,1768656682,13141.483492259991,26672.641120469998,53266.935947519996 2026-01-17,13:31:24.000,17,11146019,6725,0,1768656683,13141.052368419994,28978.460887380003,53266.74030816 2026-01-17,13:31:25.000,17,11145886,7005,0,1768656684,13140.722289229998,26210.894908949995,53266.4049264 2026-01-17,13:31:27.000,17,11145974,6124,0,1768656686,13140.014976679995,27132.991604249997,53265.964737840004 2026-01-17,13:31:28.000,17,11146075,7525,0,1768656687,13139.604061769998,31744.884906749998,53265.68525304 2026-01-17,13:31:29.000,17,11145964,6205,0,1768656688,13139.179674239997,30360.992656019997,53265.461665200004 2026-01-17,13:31:30.000,17,11146006,6365,0,1768656689,13138.76875933,33589.23337821,53265.23807736001 2026-01-17,13:31:31.000,17,11145982,6245,0,1768656690,13138.357844419988,32205.453913560006,53264.979553920006 2026-01-17,13:31:32.000,17,11146043,6605,0,1768656691,13137.946929509992,28976.522376630004,53264.693082000005 2026-01-17,13:31:33.000,17,11145995,6645,0,1768656692,13137.556223529995,28053.882898320007,53264.56731384001 2026-01-17,13:31:34.000,17,11146009,6525,0,1768656693,13137.091418139993,26208.836562990007,53264.24590632 2026-01-17,13:31:35.000,17,11145940,6365,0,1768656694,13136.707448469992,27130.86276699,53264.01533136001 2026-01-17,13:31:36.000,17,11145979,7685,0,1768656695,13136.276324629995,29897.674488510005,53263.70789808001 2026-01-17,13:31:38.000,17,11146087,6725,0,1768656697,13135.339977539996,29435.47008354,53263.22578680001 2026-01-17,13:31:39.000,17,11146082,6324,0,1768656698,13135.00989835,30818.89709169,53262.93931488001 2026-01-17,13:31:40.000,17,11146006,7285,0,1768656699,13134.693291779993,27590.08538997,53262.778611120004 2026-01-17,13:31:41.000,17,11146008,7245,0,1768656700,13134.343003659997,30356.890062360006,53262.464190720006 2026-01-17,13:31:42.000,17,11145817,7685,0,1768656701,13133.98597922999,28972.849779900003,53262.18470592 2026-01-17,13:31:43.000,17,11145971,6365,0,1768656702,13133.662636349989,27588.98572569,53261.90522112001 2026-01-17,13:31:44.000,17,11146049,7325,0,1768656703,13133.305611919997,28972.328144280007,53261.70958176 2026-01-17,13:31:45.000,17,11145867,6765,0,1768656704,13132.962060109996,28049.759157270004,53261.42310984 2026-01-17,13:31:46.000,17,11145913,6365,0,1768656705,13132.62524460999,33122.48933352,53261.15759928 2026-01-17,13:31:47.000,17,11145999,7484,0,1768656706,13132.207593389998,33583.36145292,53260.9200372 2026-01-17,13:31:49.000,17,11146034,7045,0,1768656708,13131.44639035999,30816.091537950007,53260.36805472 2026-01-17,13:31:50.000,17,11145990,6365,0,1768656709,13130.880540320002,28510.29291843,53260.14446688 2026-01-17,13:31:51.000,17,11146014,7165,0,1768656710,13130.40899861999,28049.293914690003,53259.80209800001 2026-01-17,13:31:52.000,17,11145868,6245,0,1768656711,13129.890302749998,28510.581932760004,53259.52960032 2026-01-17,13:31:53.000,17,11146029,7484,0,1768656712,13129.492860459992,29432.953544129996,53259.29902536001 2026-01-17,13:31:54.000,17,11145966,7125,0,1768656713,13129.02805506999,28049.695715099995,53258.97761784 2026-01-17,13:31:55.000,17,11145942,6284,0,1768656714,13128.697975879993,28049.95653291,53258.705120160004 2026-01-17,13:31:56.000,17,11145990,6165,0,1768656715,13128.502622890002,31278.42987639,53258.439609600005 2026-01-17,13:31:57.000,17,11146091,7525,0,1768656716,13128.253379419992,30355.945478940004,53258.083266480004 2026-01-17,13:31:58.000,17,11146003,6605,0,1768656717,13127.97719071,31739.534617080004,53257.82474304 2026-01-17,13:32:00.000,17,11146029,7405,0,1768656719,13127.660584139994,33122.961625230004,53257.37058024 2026-01-17,13:32:01.000,17,11145961,7525,0,1768656720,13127.391131739998,27127.310005470004,53257.05615984 2026-01-17,13:32:02.000,17,11146021,7525,0,1768656721,13127.148624579997,29433.009937170005,53256.77667504 2026-01-17,13:32:03.000,17,11146019,7245,0,1768656722,13126.81180907999,29432.777315879997,53256.56706144001 2026-01-17,13:32:04.000,17,11146042,7205,0,1768656723,13126.501938819994,25743.227428230006,53256.20373120001 2026-01-17,13:32:05.000,17,11145998,7205,0,1768656724,13126.266167969989,30355.085485079995,53255.96616912001 2026-01-17,13:32:06.000,17,11145901,6845,0,1768656725,13126.104496530003,28971.44700303,53255.69367144 2026-01-17,13:32:07.000,17,11146003,7565,0,1768656726,13125.727263169996,35888.93450028,53255.36527680001 2026-01-17,13:32:08.000,17,11146051,7525,0,1768656727,13125.35002980999,34043.86701756,53255.085792000005 2026-01-17,13:32:09.000,17,11146023,7525,0,1768656728,13124.918905969993,32199.187236989994,53254.67355192001 2026-01-17,13:32:11.000,17,11146052,7005,0,1768656730,13124.184648179995,29893.120750529997,53254.198427760006 2026-01-17,13:32:12.000,17,11145970,6965,0,1768656731,13123.719842789993,31737.680695889998,53253.8979816 2026-01-17,13:32:13.000,17,11145839,6565,0,1768656732,13123.187674299996,31737.680695889998,53253.63247104 2026-01-17,13:32:14.000,17,11145928,6925,0,1768656733,13122.716132599999,26203.443978540003,53253.45080592001 2026-01-17,13:32:15.000,17,11146035,7365,0,1768656734,13122.109864699996,24819.953528219994,53253.241192320005 2026-01-17,13:32:16.000,17,11145980,6084,0,1768656735,13121.705686099995,31737.419878080007,53252.91279768 2026-01-17,13:32:17.000,17,11145932,7205,0,1768656736,13121.207199160002,32198.616257460002,53252.63331288001 2026-01-17,13:32:18.000,17,11146013,6605,0,1768656737,13120.769339009996,32198.870026139994,53252.45863488 2026-01-17,13:32:19.000,17,11146083,7405,0,1768656738,13120.338215169999,30354.23254035,53252.31190536 2026-01-17,13:32:20.000,17,11145887,7484,0,1768656739,13119.960981809993,28509.588005430007,53251.9765236 2026-01-17,13:32:22.000,17,11145943,7365,0,1768656741,13119.206515089994,28047.975727380006,53251.466463840006 2026-01-17,13:32:23.000,17,11146113,7525,0,1768656742,13118.755182319997,29892.725999250004,53251.12409496001 2026-01-17,13:32:24.000,17,11145848,7205,0,1768656743,13118.559829329992,28970.361437009997,53251.00531392001 2026-01-17,13:32:25.000,17,11146017,7484,0,1768656744,13118.33753109999,25741.909240919995,53250.71884200001 2026-01-17,13:32:26.000,17,11146003,7685,0,1768656745,13118.088287629995,27125.138873429998,53250.488267040004 2026-01-17,13:32:27.000,17,11146029,7645,0,1768656746,13117.865989399994,29430.881099909995,53250.341537520006 2026-01-17,13:32:28.000,17,11145921,7325,0,1768656747,13117.630218550003,28508.093589869997,53250.06205272 2026-01-17,13:32:29.000,17,11145955,6725,0,1768656748,13117.367502460002,28968.909316229998,53249.90833608001 2026-01-17,13:32:30.000,17,11145926,6205,0,1768656749,13117.151940539996,30352.033211789996,53249.69173536001 2026-01-17,13:32:31.000,17,11145945,7565,0,1768656750,13116.922906,33579.81574053,53249.52404448001 2026-01-17,13:32:33.000,17,11145974,6324,0,1768656752,13116.525463709993,32195.789556329997,53249.04193320001 2026-01-17,13:32:34.000,17,11146018,6324,0,1768656753,13116.390737510003,28506.042293039995,53248.811358240004 2026-01-17,13:32:35.000,17,11145963,7685,0,1768656754,13116.235802379997,27583.290028649993,53248.65065448 2026-01-17,13:32:36.000,17,11145860,7085,0,1768656755,13116.101076179992,28505.224593959996,53248.42007952001 2026-01-17,13:32:37.000,17,11146119,7165,0,1768656756,13115.92593212,33116.44822911,53248.18950456 2026-01-17,13:32:38.000,17,11145980,7005,0,1768656757,13115.690161269995,28965.83589555,53247.97989096 2026-01-17,13:32:39.000,17,11146001,7685,0,1768656758,13115.51501720999,28965.589175999994,53247.73534176 2026-01-17,13:32:40.000,17,11146028,7325,0,1768656759,13115.285982669993,33576.721172460006,53247.56066376001 2026-01-17,13:32:41.000,17,11145872,7045,0,1768656760,13115.050211820002,27120.15513852,53247.39297288001 2026-01-17,13:32:42.000,17,11145923,6525,0,1768656761,13114.794232039996,32653.588255049995,53247.134449440004 2026-01-17,13:32:44.000,17,11145993,7285,0,1768656763,13114.086919489993,30808.34454408,53246.533557120005 2026-01-17,13:32:45.000,17,11145932,7085,0,1768656764,13113.649059340001,30346.971936450005,53246.30996928001 2026-01-17,13:32:46.000,17,11145964,7005,0,1768656765,13113.25835335999,33574.958889960006,53246.20516248 2026-01-17,13:32:47.000,17,11145932,6965,0,1768656766,13112.813756899988,26196.782550689997,53245.88375496001 2026-01-17,13:32:48.000,17,11145887,6685,0,1768656767,13112.443259849992,30808.63355841,53245.646192880005 2026-01-17,13:32:49.000,17,11145967,7645,0,1768656768,13112.07949910999,27580.851029669997,53245.359720960005 2026-01-17,13:32:50.000,17,11145966,7205,0,1768656769,13111.816783019989,28503.187395390007,53245.11517176001 2026-01-17,13:32:51.000,17,11145931,7645,0,1768656770,13111.533858000003,29425.784578920007,53244.954468 2026-01-17,13:32:52.000,17,11145973,7245,0,1768656771,13111.318296079997,27581.548893540006,53244.57716352 2026-01-17,13:32:53.000,17,11145836,7085,0,1768656772,13111.035371059996,26660.12891472,53244.353575680005 2026-01-17,13:32:55.000,17,11146045,6725,0,1768656774,13110.516675189989,34040.14507692,53243.84351592001 2026-01-17,13:32:56.000,17,11145785,7205,0,1768656775,13110.314585890002,29890.287000270007,53243.64088944 2026-01-17,13:32:57.000,17,11145828,7205,0,1768656776,13110.186595999992,26201.470222140008,53243.44525008 2026-01-17,13:32:58.000,17,11145799,7685,0,1768656777,13110.051869800001,28046.819670059995,53243.207688 2026-01-17,13:32:59.000,17,11145822,6084,0,1768656778,13109.964297769991,33581.683759980006,53243.060958480004 2026-01-17,13:33:00.000,17,11145671,6805,0,1768656779,13110.072078730002,28048.229496059997,53242.88628048001 2026-01-17,13:33:01.000,17,11145769,7445,0,1768656780,13110.287640649993,29893.40271573,53242.71160248 2026-01-17,13:33:02.000,17,11145897,7365,0,1768656781,13110.476257329989,28510.398655380006,53242.6137828 2026-01-17,13:33:03.000,17,11145855,6205,0,1768656782,13110.69855555999,30355.296958980005,53242.44609192 2026-01-17,13:33:04.000,17,11145746,6885,0,1768656783,13111.00842582,29433.298951499994,53242.27141392 2026-01-17,13:33:06.000,17,11145783,7325,0,1768656785,13111.756156229989,31739.56986273,53242.173594240005 2026-01-17,13:33:07.000,17,11145918,7245,0,1768656786,13112.16707114,27589.063266120007,53242.075774560006 2026-01-17,13:33:08.000,17,11145935,7405,0,1768656787,13112.571249740002,28972.856829030003,53242.09673592001 2026-01-17,13:33:09.000,17,11145753,7565,0,1768656788,13113.03605512999,30356.63629368,53241.92904504001 2026-01-17,13:33:10.000,17,11145724,7045,0,1768656789,13113.42002479999,28973.20928553,53242.02686472001 2026-01-17,13:33:11.000,17,11145800,7085,0,1768656790,13113.871357570002,28512.252576569997,53241.984942 2026-01-17,13:33:12.000,17,11145756,6805,0,1768656791,13114.228381999994,31740.810509610004,53241.97096776 2026-01-17,13:33:13.000,17,11145847,7525,0,1768656792,13114.54498857,27129.199172310007,53242.01987760001 2026-01-17,13:33:14.000,17,11145841,7285,0,1768656793,13114.955903479997,29435.29385529,53241.95000640001 2026-01-17,13:33:15.000,17,11145744,6965,0,1768656794,13115.279246359998,28512.957489570006,53241.95000640001 2026-01-17,13:33:17.000,17,11145698,7045,0,1768656796,13116.033713079996,26207.419687860005,53242.075774560006 2026-01-17,13:33:18.000,17,11145815,7525,0,1768656797,13116.229066070002,35432.09448324,53242.21551696001 2026-01-17,13:33:19.000,17,11145818,6165,0,1768656798,13116.592826809989,28514.64223164,53242.35525936001 2026-01-17,13:33:20.000,17,11145706,7085,0,1768656799,13116.788179799994,28976.07828144,53242.45307904001 2026-01-17,13:33:21.000,17,11145859,6605,0,1768656800,13117.02395065,32204.86178664,53242.460066160005 2026-01-17,13:33:22.000,17,11145855,6725,0,1768656801,13117.232776259996,30821.364287189994,53242.50198888001 2026-01-17,13:33:23.000,17,11145696,6845,0,1768656802,13117.347293530001,30821.723792820005,53242.56487296 2026-01-17,13:33:24.000,17,11145903,7645,0,1768656803,13117.401184009992,28515.840583740006,53242.62076992001 2026-01-17,13:33:25.000,17,11145854,7245,0,1768656804,13117.468547110002,28516.37631762,53242.76749944001 2026-01-17,13:33:26.000,17,11145845,7565,0,1768656805,13117.630218550003,32667.63717114,53242.90025472 2026-01-17,13:33:28.000,17,11145884,6165,0,1768656807,13118.16238704,33590.333042490005,53242.97012592 2026-01-17,13:33:29.000,17,11145850,7165,0,1768656808,13118.478993609991,29900.75495832,53243.10986832 2026-01-17,13:33:30.000,17,11145810,7085,0,1768656809,13118.748446010002,30362.268548549997,53243.30550768 2026-01-17,13:33:31.000,17,11145788,7045,0,1768656810,13119.327768669995,29440.228246290004,53243.42428872 2026-01-17,13:33:32.000,17,11145862,7165,0,1768656811,13119.691529409996,28979.342028629995,53243.40332736 2026-01-17,13:33:33.000,17,11145911,7405,0,1768656812,13120.237170519998,29902.023801720003,53243.64787656 2026-01-17,13:33:34.000,17,11145770,6084,0,1768656813,13120.71544852999,31747.204070520005,53243.65486368001 2026-01-17,13:33:35.000,17,11145666,7125,0,1768656814,13121.160044989992,28518.78712008,53243.79460608001 2026-01-17,13:33:36.000,17,11145857,6965,0,1768656815,13121.71915872,27135.176834550002,53244.032168159996 2026-01-17,13:33:37.000,17,11145770,7085,0,1768656816,13122.089655769996,20216.95622778,53244.22780752001 2026-01-17,13:33:39.000,17,11145817,6324,0,1768656818,13122.924958209995,25752.130479419997,53244.58415064001 2026-01-17,13:33:40.000,17,11145771,7405,0,1768656819,13123.383027290001,29903.405431199993,53244.79376424 2026-01-17,13:33:41.000,17,11145877,6765,0,1768656820,13123.733315409998,25752.56047635,53244.96145512 2026-01-17,13:33:42.000,17,11145711,6605,0,1768656821,13124.13749401,38206.30779126,53245.1990172 2026-01-17,13:33:43.000,17,11145912,6925,0,1768656822,13124.541672610001,28059.522202320004,53245.39465656 2026-01-17,13:33:44.000,17,11145693,7725,0,1768656823,13124.972796449998,31750.016673389997,53245.764973920006 2026-01-17,13:33:45.000,17,11145800,6845,0,1768656824,13125.484756009995,24832.120326599994,53246.00253600001 2026-01-17,13:33:46.000,17,11145865,6645,0,1768656825,13125.915879849992,35441.58966134999,53246.365866240005 2026-01-17,13:33:47.000,17,11145816,5884,0,1768656826,13126.481729889994,32674.376139419997,53246.49862152 2026-01-17,13:33:48.000,17,11145852,7205,0,1768656827,13126.960007900001,33597.13545294,53246.74317072001 2026-01-17,13:33:50.000,17,11145763,7445,0,1768656829,13128.01760857,25756.24717134,53247.33707592 2026-01-17,13:33:51.000,17,11145808,6045,0,1768656830,13128.596931229993,27601.272359280003,53247.588612240004 2026-01-17,13:33:52.000,17,11145793,7565,0,1768656831,13129.223408059996,31752.71649018,53247.89604552001 2026-01-17,13:33:53.000,17,11145824,7005,0,1768656832,13129.876830129993,31753.047799289998,53248.32225984001 2026-01-17,13:33:54.000,17,11145774,6845,0,1768656833,13130.570670059991,26218.296495450006,53248.50392496 2026-01-17,13:33:55.000,17,11145776,7005,0,1768656834,13131.419445119995,28063.793975099994,53248.92315216001 2026-01-17,13:33:56.000,17,11145812,7005,0,1768656835,13132.200857080003,32676.772843619998,53249.1816756 2026-01-17,13:33:57.000,17,11145846,7085,0,1768656836,13133.096786310001,28987.060825980006,53249.49609600001 2026-01-17,13:33:58.000,17,11145765,7525,0,1768656837,13133.93208875,33138.55430079,53249.81051640001 2026-01-17,13:33:59.000,17,11145851,6525,0,1768656838,13134.693291779993,31293.4938672,53250.19480800001 2026-01-17,13:34:01.000,17,11145831,7365,0,1768656840,13135.804782929998,30370.981273230005,53250.97736544 2026-01-17,13:34:02.000,17,11145807,7405,0,1768656841,13136.37063297,34061.25722127,53251.22191464001 2026-01-17,13:34:03.000,17,11145811,7365,0,1768656842,13136.902801459997,23913.6186876,53251.60620624001 2026-01-17,13:34:04.000,17,11145831,6685,0,1768656843,13137.40802471,28987.9349181,53251.93460088 2026-01-17,13:34:05.000,17,11145764,6245,0,1768656844,13137.859357479996,26681.861382510004,53252.27696976001 2026-01-17,13:34:06.000,17,11145759,6885,0,1768656845,13138.216381910002,29910.990295080002,53252.689209840006 2026-01-17,13:34:07.000,17,11145872,6045,0,1768656846,13138.66097836999,26682.002365110005,53252.93375904 2026-01-17,13:34:08.000,17,11145782,6565,0,1768656847,13139.05168435,27604.712334719996,53253.39490896 2026-01-17,13:34:09.000,17,11145774,7125,0,1768656848,13139.449126639993,32217.726448889996,53253.66740664001 2026-01-17,13:34:10.000,17,11145648,7125,0,1768656849,13139.792678449994,34524.3216201,53253.93990432 2026-01-17,13:34:12.000,17,11145776,7165,0,1768656851,13140.473045760002,31757.256129899994,53254.50586104001 2026-01-17,13:34:13.000,17,11145759,7005,0,1768656852,13140.708816609993,29450.893579979995,53254.799320080005 2026-01-17,13:34:14.000,17,11145752,6245,0,1768656853,13140.897433289989,26683.285306770005,53255.07181776 2026-01-17,13:34:15.000,17,11145735,6965,0,1768656854,13141.072577349994,28528.416231659998,53255.35828968 2026-01-17,13:34:16.000,17,11145924,6845,0,1768656855,13141.32855713,30373.702237410005,53255.61681312 2026-01-17,13:34:17.000,17,11145848,7365,0,1768656856,13141.550855360001,30374.012399130006,53255.84040096 2026-01-17,13:34:18.000,17,11145777,7765,0,1768656857,13141.793362520002,28990.275229260005,53256.11988576 2026-01-17,13:34:19.000,17,11145724,6084,0,1768656858,13141.941561339998,29912.964051479998,53256.43430616 2026-01-17,13:34:20.000,17,11145825,7645,0,1768656859,13142.25816790999,29451.80291775,53256.66488112001 2026-01-17,13:34:21.000,17,11145780,6284,0,1768656860,13142.493938759995,28068.19263222,53256.84654624 2026-01-17,13:34:23.000,17,11145829,7525,0,1768656862,13143.167569759993,31297.737443460006,53257.40551584001 2026-01-17,13:34:24.000,17,11145899,7685,0,1768656863,13143.410076919994,29914.106010539996,53257.664039279996 2026-01-17,13:34:25.000,17,11145732,7445,0,1768656864,13143.74015610999,29453.043564630003,53257.78980744001 2026-01-17,13:34:26.000,17,11145848,6205,0,1768656865,13144.103916849992,26224.302354209998,53258.09724072001 2026-01-17,13:34:27.000,17,11145756,7205,0,1768656866,13144.487886519993,27147.308387280005,53258.32781568 2026-01-17,13:34:28.000,17,11145787,6765,0,1768656867,13144.892065119995,27147.583303349995,53258.49550656 2026-01-17,13:34:29.000,17,11145755,6565,0,1768656868,13145.195199069996,26686.344629190004,53258.69813304001 2026-01-17,13:34:30.000,17,11145807,6605,0,1768656869,13145.633059219988,30838.11302007,53258.96364360001 2026-01-17,13:34:31.000,17,11145908,7045,0,1768656870,13146.091128299995,28531.468504949997,53259.15229584001 2026-01-17,13:34:32.000,17,11145876,6245,0,1768656871,13146.569406310002,27608.97000924,53259.46671624001 2026-01-17,13:34:34.000,17,11145793,6925,0,1768656873,13147.694370079997,29454.072737609997,53259.976776 2026-01-17,13:34:35.000,17,11145604,6405,0,1768656874,13148.206329639994,29915.35370655,53260.17940248 2026-01-17,13:34:36.000,17,11145854,7245,0,1768656875,13148.70481658,26224.690056360007,53260.500810000005 2026-01-17,13:34:37.000,17,11145874,6245,0,1768656876,13149.183094589993,29914.916660489995,53260.79426904 2026-01-17,13:34:38.000,17,11145787,6525,0,1768656877,13149.647899979995,31298.61858471,53261.122663680006 2026-01-17,13:34:39.000,17,11145773,6805,0,1768656878,13150.112705369997,28991.92472568,53261.32529016 2026-01-17,13:34:40.000,17,11145751,6765,0,1768656879,13150.355212529998,27146.518884720004,53261.49996816001 2026-01-17,13:34:41.000,17,11145966,6405,0,1768656880,13150.678555409999,26685.188571870007,53261.86329840001 2026-01-17,13:34:42.000,17,11145806,7285,0,1768656881,13150.86043578,28530.263103720004,53262.11483472 2026-01-17,13:34:43.000,17,11145891,6485,0,1768656882,13151.049052459995,28991.558170920005,53262.36637104001 2026-01-17,13:34:45.000,17,11145876,6084,0,1768656884,13151.439758439992,29914.197649230002,53262.84149520001 2026-01-17,13:34:46.000,17,11145846,6045,0,1768656885,13151.655320359998,30836.893520579993,53263.16290272 2026-01-17,13:34:47.000,17,11145888,7285,0,1768656886,13151.864145969994,32220.778722179995,53263.37950344 2026-01-17,13:34:48.000,17,11145812,6324,0,1768656887,13152.09991682,26685.153326219996,53263.55418144 2026-01-17,13:34:49.000,17,11145790,6525,0,1768656888,13152.429996009996,30836.907618840007,53263.83366624 2026-01-17,13:34:50.000,17,11145823,7765,0,1768656889,13152.773547819997,31759.370868900005,53264.01533136001 2026-01-17,13:34:51.000,17,11145721,6565,0,1768656890,13153.13057224999,27146.54708124,53264.26686768 2026-01-17,13:34:52.000,17,11145721,7525,0,1768656891,13153.548223469996,32220.813967830007,53264.42757144001 2026-01-17,13:34:53.000,17,11145844,6925,0,1768656892,13153.851357419997,30836.97811014,53264.70006912 2026-01-17,13:34:54.000,17,11145761,7565,0,1768656893,13154.194909229998,29453.05766289,53264.94461832 2026-01-17,13:34:56.000,17,11145798,6205,0,1768656895,13154.55193365999,28991.77669395,53265.27301296 2026-01-17,13:34:57.000,17,11145785,6685,0,1768656896,13154.65971462,27608.053622339998,53265.51057504 2026-01-17,13:34:58.000,17,11145770,6284,0,1768656897,13154.76075927,31298.414159940003,53265.64333032001 2026-01-17,13:34:59.000,17,11145834,6205,0,1768656898,13154.828122369996,31759.878406260003,53265.85294392 2026-01-17,13:35:00.000,17,11145859,7845,0,1768656899,13154.82138606,27147.18855207,53266.153390080006 2026-01-17,13:35:01.000,17,11145766,7045,0,1768656900,13154.908958089996,28992.686031720004,53266.31409384001 2026-01-17,13:35:02.000,17,11145796,7005,0,1768656901,13155.063893220002,31760.8511862,53266.432874879996 2026-01-17,13:35:03.000,17,11145834,6205,0,1768656902,13155.104311080002,33144.96195996,53266.586591520005 2026-01-17,13:35:04.000,17,11145783,7805,0,1768656903,13155.232300969998,28071.026382480006,53266.74729528001 2026-01-17,13:35:05.000,17,11145811,7645,0,1768656904,13155.474808129999,32684.400002280003,53266.873063440005 2026-01-17,13:35:07.000,17,11145751,7565,0,1768656906,13156.141702820001,32685.23884875,53267.23639368 2026-01-17,13:35:08.000,17,11145867,7565,0,1768656907,13156.491990939998,30379.137116640006,53267.36914896001 2026-01-17,13:35:09.000,17,11145727,7245,0,1768656908,13156.862487989994,30379.461376620005,53267.50190424 2026-01-17,13:35:10.000,17,11145837,7525,0,1768656909,13157.145413009996,31302.368721870007,53267.72549208 2026-01-17,13:35:11.000,17,11145778,6124,0,1768656910,13157.347502309996,28073.359644509997,53267.86523448 2026-01-17,13:35:12.000,17,11145794,6245,0,1768656911,13157.664108880002,23921.556007980005,53268.03292536 2026-01-17,13:35:13.000,17,11145784,7045,0,1768656912,13158.034605929999,29457.343533930005,53268.2215776 2026-01-17,13:35:14.000,17,11145860,6925,0,1768656913,13158.4185756,27612.085724699995,53268.32638440001 2026-01-17,13:35:15.000,17,11145787,6685,0,1768656914,13158.842963130002,31763.840017320006,53268.549972240005 2026-01-17,13:35:16.000,17,11145709,7445,0,1768656915,13159.27408697,28534.63356432,53268.82945704001 2026-01-17,13:35:18.000,17,11145826,6284,0,1768656917,13160.055498929993,31301.97397059,53269.02509640001 2026-01-17,13:35:19.000,17,11145804,7325,0,1768656918,13160.439468599994,28533.759472200007,53269.29060696001 2026-01-17,13:35:20.000,17,11145780,6245,0,1768656919,13160.924482919996,28994.96290071,53269.486246320004 2026-01-17,13:35:21.000,17,11145864,6925,0,1768656920,13161.328661519998,26226.903483179995,53269.63297584 2026-01-17,13:35:22.000,17,11145673,6685,0,1768656921,13161.68568594999,28071.851130690004,53269.723808400006 2026-01-17,13:35:23.000,17,11145867,7405,0,1768656922,13162.01576514,29917.0807434,53269.92643488 2026-01-17,13:35:24.000,17,11145886,6925,0,1768656923,13162.339108020002,25303.855155330006,53270.15002272001 2026-01-17,13:35:25.000,17,11145731,7445,0,1768656924,13162.669187209998,31300.634635890005,53270.35963632 2026-01-17,13:35:26.000,17,11145861,7565,0,1768656925,13162.958848539995,32684.512788360007,53270.457456 2026-01-17,13:35:27.000,17,11145868,7045,0,1768656926,13163.27545511,31300.38086721,53270.70200520001 2026-01-17,13:35:29.000,17,11145714,6324,0,1768656928,13163.996240279994,28532.025386220004,53271.05834832001 2026-01-17,13:35:30.000,17,11145866,6324,0,1768656929,13164.30611053999,33606.116044559996,53271.233026320006 2026-01-17,13:35:31.000,17,11145795,7565,0,1768656930,13164.615980800001,33144.5954052,53271.41469144 2026-01-17,13:35:32.000,17,11145708,7245,0,1768656931,13164.831542719992,29453.974049790006,53271.58936944001 2026-01-17,13:35:33.000,17,11145741,6885,0,1768656932,13164.999950469988,27608.66689665,53271.74308608 2026-01-17,13:35:34.000,17,11145724,6084,0,1768656933,13165.121204049989,25763.246957430005,53271.89680272001 2026-01-17,13:35:35.000,17,11145746,6245,0,1768656934,13165.141412979989,32682.567228479995,53272.1343648 2026-01-17,13:35:36.000,17,11145729,6885,0,1768656935,13165.127940359998,29914.817972670004,53272.26013296001 2026-01-17,13:35:37.000,17,11145761,7765,0,1768656936,13165.040368329988,33605.016380279994,53272.39987536001 2026-01-17,13:35:38.000,17,11145787,7565,0,1768656937,13164.952796299993,26224.28120682,53272.56057912 2026-01-17,13:35:40.000,17,11145692,7165,0,1768656939,13164.663134969996,22995.215736419996,53272.75621848 2026-01-17,13:35:41.000,17,11145904,6605,0,1768656940,13164.508199839991,26685.541028370004,53272.81211544001 2026-01-17,13:35:42.000,17,11145787,7484,0,1768656941,13164.2118022,31759.673981490007,53272.84705104 2026-01-17,13:35:43.000,17,11145711,6525,0,1768656942,13164.090548619999,32220.835115220005,53272.90294800001 2026-01-17,13:35:44.000,17,11145679,7285,0,1768656943,13163.814359909993,30836.745488850007,53273.077626000006 2026-01-17,13:35:45.000,17,11145779,7325,0,1768656944,13163.652688469992,29452.634715089996,53273.077626000006 2026-01-17,13:35:46.000,17,11145831,7525,0,1768656945,13163.484280719997,31297.554166079994,53273.11954872001 2026-01-17,13:35:47.000,17,11145793,7565,0,1768656946,13163.3360819,26684.335627139997,53273.03570328 2026-01-17,13:35:48.000,17,11145760,6124,0,1768656947,13163.20809200999,30374.174529120006,53273.11954872001 2026-01-17,13:35:49.000,17,11145822,7165,0,1768656948,13162.999266399995,27606.150357239996,53273.09160024 2026-01-17,13:35:51.000,17,11145792,6084,0,1768656950,13162.642241969988,31756.783838190007,53273.10557448 2026-01-17,13:35:52.000,17,11145827,7365,0,1768656951,13162.433416359992,31756.255153439997,53273.007754800004 2026-01-17,13:35:53.000,17,11145744,5884,0,1768656952,13162.103337169996,31755.59253522,53273.07063888001 2026-01-17,13:35:54.000,17,11145703,7445,0,1768656953,13161.88777524999,34061.38410561001,53273.02172904001 2026-01-17,13:35:55.000,17,11145821,7565,0,1768656954,13161.510541889998,28986.96213816,53273.007754800004 2026-01-17,13:35:56.000,17,11145657,7805,0,1768656955,13161.126572219997,25296.0940632,53272.9378836 2026-01-17,13:35:57.000,17,11145782,7005,0,1768656956,13160.904273989996,30830.5775001,53272.85403816001 2026-01-17,13:35:58.000,17,11145840,6565,0,1768656957,13160.60787634999,33136.32677571,53272.84705104 2026-01-17,13:35:59.000,17,11145740,6485,0,1768656958,13160.318215019994,28061.97529956,53272.70032152 2026-01-17,13:36:00.000,17,11145837,7325,0,1768656959,13160.095916789993,28983.959208779997,53272.553592000004 2026-01-17,13:36:02.000,17,11145746,6965,0,1768656961,13159.40881316999,31750.700439000007,53272.39288824 2026-01-17,13:36:03.000,17,11145771,6845,0,1768656962,13158.970953019998,25754.118334080005,53272.33000416001 2026-01-17,13:36:04.000,17,11145786,6165,0,1768656963,13158.539829180001,31750.016673389997,53272.25314584 2026-01-17,13:36:05.000,17,11145812,6365,0,1768656964,13158.122177959995,32672.233203900003,53272.15532616 2026-01-17,13:36:06.000,17,11145769,6805,0,1768656965,13157.751680909998,25753.35702804,53272.09244208001 2026-01-17,13:36:07.000,17,11145790,7125,0,1768656966,13157.313820759991,32671.676322629995,53271.91776408 2026-01-17,13:36:08.000,17,11145882,7085,0,1768656967,13156.923114779995,29442.646097880002,53271.882828480004 2026-01-17,13:36:09.000,17,11145751,6885,0,1768656968,13156.606508209989,26213.799150510007,53271.68020200001 2026-01-17,13:36:10.000,17,11145777,6725,0,1768656969,13156.296637949992,26674.784055990007,53271.54045960001 2026-01-17,13:36:11.000,17,11145791,6685,0,1768656970,13156.013712929991,26674.332911670004,53271.4356528 2026-01-17,13:36:13.000,17,11145699,7365,0,1768656972,13155.488280749989,30824.592788730006,53271.184116480006 2026-01-17,13:36:14.000,17,11145828,7165,0,1768656973,13155.131256319997,29440.60889931,53271.07232256 2026-01-17,13:36:15.000,17,11145841,7445,0,1768656974,13154.848331299996,28517.863684049997,53270.98149 2026-01-17,13:36:16.000,17,11145957,7765,0,1768656975,13154.43741639,24366.631027049996,53270.85572184 2026-01-17,13:36:17.000,17,11145772,6205,0,1768656976,13153.972610999997,30823.55656662,53270.729953680006 2026-01-17,13:36:18.000,17,11145758,6365,0,1768656977,13153.5010693,27133.513239869993,53270.57623704 2026-01-17,13:36:19.000,17,11145780,6365,0,1768656978,13152.928482949988,29900.529386160008,53270.35963632 2026-01-17,13:36:20.000,17,11145829,6965,0,1768656979,13152.349160289996,28977.86171133,53270.19194544 2026-01-17,13:36:21.000,17,11145821,7445,0,1768656980,13151.783310249994,25749.148697430006,53270.13604848 2026-01-17,13:36:22.000,17,11145714,7085,0,1768656981,13151.318504859992,32205.82751745,53269.92643488 2026-01-17,13:36:24.000,17,11145841,7565,0,1768656983,13150.523620279993,29899.380377969996,53269.54913040001 2026-01-17,13:36:25.000,17,11145808,7045,0,1768656984,13150.247431570002,27131.68046607,53269.367465280004 2026-01-17,13:36:26.000,17,11145886,7165,0,1768656985,13150.065551200001,33127.057169759995,53269.27663272 2026-01-17,13:36:27.000,17,11145684,6324,0,1768656986,13149.89714344999,29898.37235238,53269.08099336 2026-01-17,13:36:28.000,17,11145871,7484,0,1768656987,13149.68158153,30820.356261599998,53268.89234112 2026-01-17,13:36:29.000,17,11145794,6124,0,1768656988,13149.49296484999,29897.491211130007,53268.68272752 2026-01-17,13:36:30.000,17,11145815,6765,0,1768656989,13149.344766029993,27590.825548620007,53268.480101040004 2026-01-17,13:36:31.000,17,11145864,6324,0,1768656990,13149.135940419997,29896.335153809996,53268.27048744 2026-01-17,13:36:32.000,17,11145741,7885,0,1768656991,13148.886696950001,33585.26471802,53268.046899600005 2026-01-17,13:36:33.000,17,11145877,6805,0,1768656992,13148.630717169995,29895.207293009997,53267.809337520004 2026-01-17,13:36:35.000,17,11145831,7605,0,1768656994,13147.734787939997,33122.729003939996,53267.45998152 2026-01-17,13:36:36.000,17,11145776,7125,0,1768656995,13147.269982549995,31738.886097120005,53267.35517472 2026-01-17,13:36:37.000,17,11145782,6245,0,1768656996,13146.710868820002,31277.541686009994,53267.11761264 2026-01-17,13:36:38.000,17,11145773,6605,0,1768656997,13146.15849139999,28049.124735570003,53267.01979296 2026-01-17,13:36:39.000,17,11145778,6284,0,1768656998,13145.505069329993,30816.133832730004,53266.60755288001 2026-01-17,13:36:40.000,17,11145754,7085,0,1768656999,13144.83817463999,30816.19022577,53266.467810480004 2026-01-17,13:36:41.000,17,11145759,7565,0,1768657000,13144.238643049997,32661.088529369998,53266.22326128001 2026-01-17,13:36:42.000,17,11145844,6045,0,1768657001,13143.6660567,29433.038133690003,53265.92980224001 2026-01-17,13:36:43.000,17,11145833,7565,0,1768657002,13143.221460239998,30355.593022440007,53265.71320152 2026-01-17,13:36:44.000,17,11145768,6284,0,1768657003,13142.850963190001,27588.555728759995,53265.50358792001 2026-01-17,13:36:46.000,17,11145789,7525,0,1768657005,13142.27837683999,31739.73199272,53264.9376312 2026-01-17,13:36:47.000,17,11145768,7005,0,1768657006,13142.076287539989,28050.28784202,53264.72103048 2026-01-17,13:36:48.000,17,11145806,7125,0,1768657007,13141.914616100003,34045.79143005,53264.53936536 2026-01-17,13:36:49.000,17,11145772,6045,0,1768657008,13141.746208349992,29433.919274939995,53264.308790400006 2026-01-17,13:36:50.000,17,11145739,7725,0,1768657009,13141.510437500001,25744.40463294,53264.16206088001 2026-01-17,13:36:51.000,17,11145817,7325,0,1768657010,13141.34202974999,30356.213345879994,53264.05725408 2026-01-17,13:36:52.000,17,11145878,7085,0,1768657011,13141.072577349994,27588.872939609995,53263.77776928001 2026-01-17,13:36:53.000,17,11145814,7085,0,1768657012,13140.850279119994,30355.734005039994,53263.63103976001 2026-01-17,13:36:54.000,17,11145845,7565,0,1768657013,13140.533672550002,31277.858896859994,53263.42841328 2026-01-17,13:36:55.000,17,11145767,7565,0,1768657014,13140.351792180001,33122.32720353,53263.3305936 2026-01-17,13:36:57.000,17,11145754,6965,0,1768657016,13139.913932029995,27587.561801429998,53262.93232776 2026-01-17,13:36:58.000,17,11145780,7045,0,1768657017,13139.785942139999,29432.051255490005,53262.75764976 2026-01-17,13:36:59.000,17,11145783,7685,0,1768657018,13139.550171289993,33121.22753925,53262.65983008 2026-01-17,13:37:00.000,17,11145769,7605,0,1768657019,13139.294191510002,29892.831736199994,53262.47117784 2026-01-17,13:37:01.000,17,11145667,7325,0,1768657020,13139.03147542,28047.975727380006,53262.23361576 2026-01-17,13:37:02.000,17,11145802,7205,0,1768657021,13138.775495639995,33120.60016668,53262.11483472 2026-01-17,13:37:03.000,17,11145899,7525,0,1768657022,13138.479097999989,27125.350347329993,53261.90522112001 2026-01-17,13:37:04.000,17,11145793,7405,0,1768657023,13138.115337260002,31275.934484369995,53261.7584916 2026-01-17,13:37:05.000,17,11145821,7285,0,1768657024,13137.758312829996,28970.02307877,53261.66765904001 2026-01-17,13:37:06.000,17,11145785,7645,0,1768657025,13137.414761019994,28047.623270879994,53261.458045440006 2026-01-17,13:37:08.000,17,11145802,7205,0,1768657027,13136.761338949997,29892.14797059,53260.9200372 2026-01-17,13:37:09.000,17,11145920,7125,0,1768657028,13136.417787139995,29891.894201910007,53260.850166 2026-01-17,13:37:10.000,17,11145822,6885,0,1768657029,13136.101180569989,28047.143930039994,53260.6056168 2026-01-17,13:37:11.000,17,11145774,7045,0,1768657030,13135.656584110002,32197.84085316,53260.430938800004 2026-01-17,13:37:12.000,17,11145900,7365,0,1768657031,13135.474703740001,35887.031235179995,53260.25626080001 2026-01-17,13:37:13.000,17,11145896,7125,0,1768657032,13135.07052514,31275.032195730004,53260.01869872001 2026-01-17,13:37:14.000,17,11145888,7085,0,1768657033,13134.753918569993,33580.80261873,53259.732226800006 2026-01-17,13:37:15.000,17,11145845,7484,0,1768657034,13134.491202479992,26663.216433659996,53259.55056168 2026-01-17,13:37:16.000,17,11145742,6765,0,1768657035,13134.10723280999,27585.665585459996,53259.2431284 2026-01-17,13:37:17.000,17,11145878,7005,0,1768657036,13133.857989339995,30352.681731749995,53259.159282960005 2026-01-17,13:37:19.000,17,11145741,7445,0,1768657038,13133.332557159993,30814.392697620002,53258.69813304001 2026-01-17,13:37:20.000,17,11145721,7525,0,1768657039,13133.177622030002,25741.740061799996,53258.45358384 2026-01-17,13:37:21.000,17,11145834,7125,0,1768657040,13132.89469701,30353.795494289996,53258.250957360004 2026-01-17,13:37:22.000,17,11145890,7125,0,1768657041,13132.699344019995,22975.294895040002,53258.06230512 2026-01-17,13:37:23.000,17,11145881,7445,0,1768657042,13132.56461781999,28048.596050819993,53257.94352408 2026-01-17,13:37:24.000,17,11145700,7205,0,1768657043,13132.52419995999,30816.049243169997,53257.67102640001 2026-01-17,13:37:25.000,17,11145805,7645,0,1768657044,13132.443364239989,32199.680676090007,53257.52429688001 2026-01-17,13:37:26.000,17,11145935,7484,0,1768657045,13132.416418999994,33122.0381892,53257.30070904 2026-01-17,13:37:27.000,17,11145864,7045,0,1768657046,13132.48378209999,31738.695770610007,53257.146992400005 2026-01-17,13:37:28.000,17,11145805,7525,0,1768657047,13132.679135089995,26204.473151519996,53257.00725 2026-01-17,13:37:30.000,17,11145766,6885,0,1768657049,13133.069841069992,31277.47824384,53256.74173944 2026-01-17,13:37:31.000,17,11145873,7605,0,1768657050,13133.271930369992,26665.641334379994,53256.56007432 2026-01-17,13:37:32.000,17,11145940,7125,0,1768657051,13133.487492289998,28510.278820170002,53256.39238344 2026-01-17,13:37:33.000,17,11145858,7005,0,1768657052,13133.70305420999,29432.57289111,53256.28058952001 2026-01-17,13:37:34.000,17,11145848,7205,0,1768657053,13133.81083517,32660.848858950005,53256.11988576 2026-01-17,13:37:35.000,17,11145866,7205,0,1768657054,13133.817571479995,27587.625243600007,53256.043027440006 2026-01-17,13:37:36.000,17,11145803,7725,0,1768657055,13133.84451671999,29893.635337019994,53255.96616912001 2026-01-17,13:37:37.000,17,11145874,7125,0,1768657056,13133.797362549994,22053.585901889994,53255.86834944001 2026-01-17,13:37:38.000,17,11145767,7565,0,1768657057,13133.676108969994,22975.97866065,53255.7146328 2026-01-17,13:37:39.000,17,11145847,7605,0,1768657058,13133.527910149998,25743.241526490005,53255.55392904 2026-01-17,13:37:41.000,17,11145921,7565,0,1768657060,13133.271930369992,25282.186129709997,53255.33732832 2026-01-17,13:37:42.000,17,11145751,7645,0,1768657061,13133.130467859992,30355.388597669997,53255.37925104 2026-01-17,13:37:43.000,17,11145913,7605,0,1768657062,13133.069841069992,27588.287861820005,53255.22553440001 2026-01-17,13:37:44.000,17,11145731,7445,0,1768657063,13133.036159520001,32661.405740219998,53255.0508564 2026-01-17,13:37:45.000,17,11145814,6845,0,1768657064,13133.110258929992,28510.680620579995,53254.848229920004 2026-01-17,13:37:46.000,17,11145779,7525,0,1768657065,13133.177622030002,34044.867994019995,53254.76438448 2026-01-17,13:37:47.000,17,11145732,6925,0,1768657066,13133.339293470002,28510.751111880003,53254.70848752 2026-01-17,13:37:48.000,17,11145700,7125,0,1768657067,13133.474019669993,27127.077384179996,53254.61765496 2026-01-17,13:37:49.000,17,11145872,7205,0,1768657068,13133.622218489989,25282.094491020005,53254.56874512 2026-01-17,13:37:50.000,17,11145740,7005,0,1768657069,13133.756944689994,28510.440950160002,53254.4220156 2026-01-17,13:37:52.000,17,11145779,7685,0,1768657071,13134.039869709995,30816.3382575,53254.463938320005 2026-01-17,13:37:53.000,17,11145827,7685,0,1768657072,13133.999451849995,26665.57789221,53254.345157280004 2026-01-17,13:37:54.000,17,11145785,7565,0,1768657073,13133.95229768,26665.458056999996,53254.23336336 2026-01-17,13:37:55.000,17,11145819,7484,0,1768657074,13133.80409885999,27587.84376663,53254.247337600005 2026-01-17,13:37:56.000,17,11145796,7484,0,1768657075,13133.649163729999,28971.369462600007,53254.14253080001 2026-01-17,13:37:57.000,17,11145810,7125,0,1768657076,13133.494228599993,24820.961553810004,53254.13554368 2026-01-17,13:37:58.000,17,11145803,7325,0,1768657077,13133.271930369992,29433.024035430004,53254.08663384 2026-01-17,13:37:59.000,17,11145903,7405,0,1768657078,13133.069841069992,30816.852843989996,53253.87702024 2026-01-17,13:38:00.000,17,11145819,7325,0,1768657079,13132.820597599995,32661.645410640005,53253.95387856001 2026-01-17,13:38:01.000,17,11145838,7245,0,1768657080,13132.719552949995,29894.763197819993,53253.76522632001 2026-01-17,13:38:03.000,17,11145730,6885,0,1768657082,13132.598299369994,28972.976664240006,53253.68836800001 2026-01-17,13:38:04.000,17,11145737,7965,0,1768657083,13132.64545353999,30817.92431175,53253.506702880004 2026-01-17,13:38:05.000,17,11145844,6885,0,1768657084,13132.881224389996,30818.072343480002,53253.527664240006 2026-01-17,13:38:06.000,17,11145887,7525,0,1768657085,13133.090049999992,31279.536589800002,53253.46478016 2026-01-17,13:38:07.000,17,11145861,7445,0,1768657086,13133.534646459993,30818.361357810005,53253.49272864 2026-01-17,13:38:08.000,17,11145829,7325,0,1768657087,13133.837780409995,25745.342167230003,53253.3739476 2026-01-17,13:38:09.000,17,11145805,7484,0,1768657088,13134.215013770001,31279.811505870006,53253.31106352001 2026-01-17,13:38:10.000,17,11145745,7445,0,1768657089,13134.457520930002,30818.678568660005,53253.27612792 2026-01-17,13:38:11.000,17,11145891,7525,0,1768657090,13134.780863809989,34047.3774843,53253.34599912 2026-01-17,13:38:12.000,17,11145773,7484,0,1768657091,13135.016634659994,27590.832597750006,53253.22023096 2026-01-17,13:38:14.000,17,11145737,7525,0,1768657093,13135.339977539996,28974.992715419998,53253.2691408 2026-01-17,13:38:15.000,17,11145863,7445,0,1768657094,13135.41407695,27130.57375266,53253.21324384001 2026-01-17,13:38:16.000,17,11145635,7484,0,1768657095,13135.508385289992,28975.77516885,53253.20625672 2026-01-17,13:38:17.000,17,11145802,7205,0,1768657096,13135.441022189996,28976.057134050003,53253.35298624001 2026-01-17,13:38:18.000,17,11145858,6845,0,1768657097,13135.508385289992,30359.900040869994,53253.29708928 2026-01-17,13:38:19.000,17,11145788,7285,0,1768657098,13135.595957320002,30821.498220659996,53253.24817944 2026-01-17,13:38:20.000,17,11145748,6925,0,1768657099,13135.703738279997,27593.278645860002,53253.38093472001 2026-01-17,13:38:21.000,17,11145743,7725,0,1768657100,13135.858673409988,29899.415623620007,53253.359973360006 2026-01-17,13:38:22.000,17,11145740,6885,0,1768657101,13136.101180569989,28977.255486149996,53253.30407640001 2026-01-17,13:38:23.000,17,11145848,7285,0,1768657102,13136.31000618,32666.8053738,53253.25516656 2026-01-17,13:38:25.000,17,11145795,7445,0,1768657104,13137.003846109998,26209.87983423,53253.2691408 2026-01-17,13:38:26.000,17,11145833,7605,0,1768657105,13137.394552089994,26671.104410130007,53253.48574152 2026-01-17,13:38:27.000,17,11145814,7005,0,1768657106,13137.778521759996,27132.258494730006,53253.39490896 2026-01-17,13:38:28.000,17,11145864,6965,0,1768657107,13138.122073569997,27132.096364740006,53253.52067712001 2026-01-17,13:38:29.000,17,11145704,7005,0,1768657108,13138.317426559988,32205.411618779995,53253.61150968 2026-01-17,13:38:30.000,17,11145866,7005,0,1768657109,13138.499306929989,26670.653265810004,53253.527664240006 2026-01-17,13:38:31.000,17,11145840,7005,0,1768657110,13138.613824199994,29437.902033389997,53253.59054832 2026-01-17,13:38:32.000,17,11145871,7605,0,1768657111,13138.836122429995,30821.427729360003,53253.63247104 2026-01-17,13:38:33.000,17,11145799,7484,0,1768657112,13138.78223194999,24825.740863950006,53253.60452256 2026-01-17,13:38:34.000,17,11145784,7245,0,1768657113,13138.856331359995,33127.423724520006,53253.73029072 2026-01-17,13:38:36.000,17,11145822,7085,0,1768657115,13139.065156969991,32205.242439659996,53253.863046000006 2026-01-17,13:38:37.000,17,11145735,6885,0,1768657116,13139.065156969991,30821.702645430007,53254.02374976001 2026-01-17,13:38:38.000,17,11145763,7445,0,1768657117,13139.119047449996,29438.226293369997,53254.10060808001 2026-01-17,13:38:39.000,17,11145661,6525,0,1768657118,13139.125783759991,31744.476057210006,53254.079646720005 2026-01-17,13:38:40.000,17,11145628,7205,0,1768657119,13139.098838519996,30822.365263650005,53254.35913152001 2026-01-17,13:38:41.000,17,11145657,7484,0,1768657120,13139.193146860001,30361.42970208,53254.16349216 2026-01-17,13:38:42.000,17,11145845,7685,0,1768657121,13139.179674239997,33590.2414038,53254.44297696 2026-01-17,13:38:43.000,17,11145768,7205,0,1768657122,13139.193146860001,22521.140596530007,53254.40804136001 2026-01-17,13:38:44.000,17,11145773,7484,0,1768657123,13139.280718889997,28978.65121389,53254.533809520006 2026-01-17,13:38:45.000,17,11145783,7645,0,1768657124,13139.435654020002,28978.707606929995,53254.65259056001 2026-01-17,13:38:47.000,17,11145581,7405,0,1768657126,13139.738787969989,31745.935227120004,53254.93207536 2026-01-17,13:38:48.000,17,11145731,7525,0,1768657127,13139.86004154999,27133.738812030002,53255.00893368001 2026-01-17,13:38:49.000,17,11145780,6885,0,1768657128,13140.08907609,27133.886843760003,53255.23252152 2026-01-17,13:38:50.000,17,11145748,7005,0,1768657129,13140.311374320001,32207.307834749998,53255.37925104 2026-01-17,13:38:51.000,17,11145755,7565,0,1768657130,13140.499990999997,27133.978482449995,53255.484057839996 2026-01-17,13:38:52.000,17,11145661,7484,0,1768657131,13140.648189819993,31746.280634490002,53255.58187752001 2026-01-17,13:38:53.000,17,11145664,7005,0,1768657132,13140.830070189993,24366.75086226,53255.74258128 2026-01-17,13:38:54.000,17,11145802,7205,0,1768657133,13140.937851149989,29901.5726574,53255.84040096 2026-01-17,13:38:55.000,17,11145753,7565,0,1768657134,13141.133204139995,26673.27554217,53255.95219488 2026-01-17,13:38:56.000,17,11145631,7525,0,1768657135,13141.40265653999,28057.280578980004,53256.10591152 2026-01-17,13:38:58.000,17,11145769,7445,0,1768657137,13141.827044069993,34054.27153344,53256.43430616 2026-01-17,13:38:59.000,17,11145762,6885,0,1768657138,13142.184068499999,29903.454775110004,53256.53911296001 2026-01-17,13:39:00.000,17,11145930,7005,0,1768657139,13142.48720245,31748.606847389994,53256.56706144001 2026-01-17,13:39:01.000,17,11145836,7205,0,1768657140,13142.824017949992,32210.205027179996,53256.76968792 2026-01-17,13:39:02.000,17,11145888,7125,0,1768657141,13143.221460239998,26675.376182909997,53256.97231440001 2026-01-17,13:39:03.000,17,11145827,7484,0,1768657142,13143.60542991,32210.423550210005,53257.05615984 2026-01-17,13:39:04.000,17,11145742,6805,0,1768657143,13143.901827549991,32210.423550210005,53257.35660600001 2026-01-17,13:39:05.000,17,11145714,7125,0,1768657144,13144.211697810002,30365.334920099995,53257.3915416 2026-01-17,13:39:06.000,17,11145831,7605,0,1768657145,13144.541776999999,26214.17980353,53257.53827112 2026-01-17,13:39:07.000,17,11145908,7005,0,1768657146,13144.811229399995,25753.004571540005,53257.768846080005 2026-01-17,13:39:09.000,17,11145872,7045,0,1768657148,13145.121099659991,28520.443665629995,53258.153137680005 2026-01-17,13:39:10.000,17,11145697,7645,0,1768657149,13145.168253830001,31288.016693190002,53258.250957360004 2026-01-17,13:39:11.000,17,11145903,7445,0,1768657150,13145.336661579997,30826.813264680008,53258.320828560005 2026-01-17,13:39:12.000,17,11145819,7565,0,1768657151,13145.377079439997,35439.27049758,53258.4745452 2026-01-17,13:39:13.000,17,11145872,7205,0,1768657152,13145.370343130002,29443.273470450004,53258.60031336001 2026-01-17,13:39:14.000,17,11145823,7685,0,1768657153,13145.404024679992,29443.520189999996,53258.88678528001 2026-01-17,13:39:15.000,17,11145832,6965,0,1768657154,13145.518541949998,28982.147582370002,53258.928708 2026-01-17,13:39:16.000,17,11145794,7205,0,1768657155,13145.579168739998,30827.271458129995,53258.97761784 2026-01-17,13:39:17.000,17,11145654,7045,0,1768657156,13145.747576489994,26215.15258347,53259.21517992 2026-01-17,13:39:18.000,17,11145860,7165,0,1768657157,13145.848621139994,30366.469830029993,53259.23614128 2026-01-17,13:39:20.000,17,11145837,7445,0,1768657159,13146.313426529996,30827.835388530002,53259.55056168 2026-01-17,13:39:21.000,17,11145879,7525,0,1768657160,13146.670450960002,30366.455731769995,53259.62742 2026-01-17,13:39:22.000,17,11145854,6925,0,1768657161,13146.825386089993,29905.238205,53259.91389192 2026-01-17,13:39:23.000,17,11145565,6765,0,1768657162,13147.16220159,26676.525191099994,53260.00472448 2026-01-17,13:39:24.000,17,11145700,6965,0,1768657163,13147.32387303,31749.80519949,53260.10254416 2026-01-17,13:39:25.000,17,11145855,7805,0,1768657164,13147.539434949991,31749.727659059994,53260.20735096001 2026-01-17,13:39:26.000,17,11145813,7925,0,1768657165,13147.754996869997,33133.027782870005,53260.45888728 2026-01-17,13:39:27.000,17,11145778,6925,0,1768657166,13147.802151039992,34516.70151057,53260.64055240001 2026-01-17,13:39:28.000,17,11145893,7445,0,1768657167,13147.916668309997,27597.867629490007,53260.69644936 2026-01-17,13:39:29.000,17,11145711,7565,0,1768657168,13147.923404619993,28520.091209129998,53260.96195992 2026-01-17,13:39:31.000,17,11145696,6084,0,1768657170,13147.674161149997,31748.430619139996,53261.43009696001 2026-01-17,13:39:32.000,17,11145731,7565,0,1768657171,13147.647215910001,30364.587712320004,53261.4440712 2026-01-17,13:39:33.000,17,11145631,7605,0,1768657172,13147.600061739991,29903.356087289998,53261.61874920001 2026-01-17,13:39:34.000,17,11145474,6885,0,1768657173,13147.46533554,28981.076114609998,53261.73054312 2026-01-17,13:39:35.000,17,11145898,7005,0,1768657174,13147.371027199995,30364.834431869996,53261.80740144 2026-01-17,13:39:36.000,17,11145887,7605,0,1768657175,13147.34408196,26213.594725739997,53262.010027920005 2026-01-17,13:39:37.000,17,11145752,7005,0,1768657176,13147.269982549995,28519.773998279998,53262.08688624 2026-01-17,13:39:38.000,17,11145742,7125,0,1768657177,13147.310400409995,29442.34298529,53262.20566728 2026-01-17,13:39:39.000,17,11145776,7005,0,1768657178,13147.31713671999,29442.631999620004,53262.30348696 2026-01-17,13:39:40.000,17,11145856,7005,0,1768657179,13147.40470875,34055.434639889994,53262.45021648 2026-01-17,13:39:42.000,17,11145870,7085,0,1768657181,13147.687633770001,30826.961296409994,53262.596946 2026-01-17,13:39:43.000,17,11145875,7484,0,1768657182,13147.889723070002,28520.8595643,53262.78559824 2026-01-17,13:39:44.000,17,11145808,7085,0,1768657183,13148.071603439988,30827.334900300004,53262.83450808 2026-01-17,13:39:45.000,17,11145745,7525,0,1768657184,13148.260220119999,31288.770950100006,53262.8764308 2026-01-17,13:39:46.000,17,11145645,7365,0,1768657185,13148.469045729995,27598.692377700005,53263.10001864 2026-01-17,13:39:47.000,17,11145586,6925,0,1768657186,13148.590299309995,29904.674274599995,53263.10001864 2026-01-17,13:39:48.000,17,11145867,7525,0,1768657187,13148.718289199991,29443.400354790007,53263.27469664001 2026-01-17,13:39:49.000,17,11145796,6965,0,1768657188,13148.906905880001,31288.157675790004,53263.34456784001 2026-01-17,13:39:50.000,17,11145834,7005,0,1768657189,13149.055104699997,30365.630983559997,53263.351554960005 2026-01-17,13:39:51.000,17,11145806,7165,0,1768657190,13149.223512449993,25753.124406749994,53263.4354004 2026-01-17,13:39:53.000,17,11145758,7085,0,1768657192,13149.55359163999,25291.674258690007,53263.54719432 2026-01-17,13:39:54.000,17,11145670,7085,0,1768657193,13149.870198209996,30826.510152090006,53263.784756400004 2026-01-17,13:39:55.000,17,11145845,7645,0,1768657194,13149.971242859996,24830.1465702,53263.88257608 2026-01-17,13:39:56.000,17,11145738,7125,0,1768657195,13150.153123229997,28981.407423719997,53263.86860184 2026-01-17,13:39:57.000,17,11145715,7205,0,1768657196,13150.375421459998,27597.726646890005,53264.04327984001 2026-01-17,13:39:58.000,17,11145821,7445,0,1768657197,13150.624664929994,28058.92302627,53264.05725408 2026-01-17,13:39:59.000,17,11145824,7085,0,1768657198,13150.75939113,23446.458744239993,53264.08520256001 2026-01-17,13:40:00.000,17,11145671,7405,0,1768657199,13150.907589949995,32209.930111110007,53264.23193208001 2026-01-17,13:40:01.000,17,11145785,7445,0,1768657200,13151.028843529995,28519.971373919994,53264.25988056001 2026-01-17,13:40:02.000,17,11145612,7245,0,1768657201,13151.237669139991,32209.82437416,53264.36468736 2026-01-17,13:40:04.000,17,11145688,7045,0,1768657203,13151.473439989997,35438.01575244,53264.50442976 2026-01-17,13:40:05.000,17,11145865,7525,0,1768657204,13151.507121540002,29903.32084164,53264.49045552 2026-01-17,13:40:06.000,17,11145841,7765,0,1768657205,13151.372395339997,28980.73070724,53264.741991840005 2026-01-17,13:40:07.000,17,11145701,7685,0,1768657206,13151.331977479997,34976.82642219,53264.73500472001 2026-01-17,13:40:08.000,17,11145926,6925,0,1768657207,13151.244405450001,33131.92811859,53264.77692744 2026-01-17,13:40:09.000,17,11145634,7085,0,1768657208,13150.988425669995,28519.7317035,53264.78391456001 2026-01-17,13:40:10.000,17,11145794,7245,0,1768657209,13150.75939113,30826.059007770004,53264.73500472001 2026-01-17,13:40:11.000,17,11145774,7445,0,1768657210,13150.631401239989,30826.171793849993,53264.81885016 2026-01-17,13:40:12.000,17,11145792,7005,0,1768657211,13150.247431570002,28520.006619570006,53264.909682720005 2026-01-17,13:40:13.000,17,11145717,7685,0,1768657212,13150.038605959991,27597.60681168,53264.97256680001 2026-01-17,13:40:15.000,17,11145566,7045,0,1768657214,13149.567064259994,32210.381255429995,53264.9376312 2026-01-17,13:40:16.000,17,11145865,7405,0,1768657215,13149.344766029993,29904.166737239997,53264.86776 2026-01-17,13:40:17.000,17,11145761,7405,0,1768657216,13149.122467799993,28059.310728419994,53265.02147664001 2026-01-17,13:40:18.000,17,11145844,7045,0,1768657217,13148.900169569992,25291.716553470003,53264.958592560004 2026-01-17,13:40:19.000,17,11145695,7325,0,1768657218,13148.76544337,28981.625946750006,53264.958592560004 2026-01-17,13:40:20.000,17,11146010,6885,0,1768657219,13148.67787133999,26214.19390179,53264.95160544001 2026-01-17,13:40:21.000,17,11145686,7125,0,1768657220,13148.61724454999,27597.585664290003,53264.93064408001 2026-01-17,13:40:22.000,17,11145830,7205,0,1768657221,13148.51619989999,22062.735672630006,53264.93064408001 2026-01-17,13:40:23.000,17,11145643,7565,0,1768657222,13148.489254659995,31287.177846720006,53265.15423192 2026-01-17,13:40:24.000,17,11145855,7445,0,1768657223,13148.59703561999,25290.821313959997,53264.9376312 2026-01-17,13:40:26.000,17,11145981,7565,0,1768657225,13148.54314514,30363.290672400006,53265.06339936 2026-01-17,13:40:27.000,17,11145905,7405,0,1768657226,13148.64418979,28518.194993159996,53265.11929632001 2026-01-17,13:40:28.000,17,11145700,6965,0,1768657227,13148.650926099996,33129.954362189994,53264.979553920006 2026-01-17,13:40:29.000,17,11145817,7565,0,1768657228,13148.64418979,29900.93118657,53264.93064408001 2026-01-17,13:40:30.000,17,11145924,7045,0,1768657229,13148.529672519995,29900.60692659,53264.94461832 2026-01-17,13:40:31.000,17,11145831,7484,0,1768657230,13148.49599096999,33129.05912268,53264.97256680001 2026-01-17,13:40:32.000,17,11145794,6925,0,1768657231,13148.388210009995,28055.4055104,53264.88173424001 2026-01-17,13:40:33.000,17,11145903,7405,0,1768657232,13148.266956429994,33589.684522530006,53264.91666984 2026-01-17,13:40:34.000,17,11145673,6765,0,1768657233,13148.125493919993,30361.218228180005,53264.958592560004 2026-01-17,13:40:35.000,17,11145876,6045,0,1768657234,13147.943613549993,25748.923125269997,53264.88872136 2026-01-17,13:40:37.000,17,11145776,7205,0,1768657236,13147.472071849996,27132.667344269998,53264.83981152 2026-01-17,13:40:38.000,17,11145552,7005,0,1768657237,13147.20261945,26671.463915760003,53264.67212064 2026-01-17,13:40:39.000,17,11145847,7765,0,1768657238,13146.912958119989,29438.966452020002,53264.574300960005 2026-01-17,13:40:40.000,17,11145730,6965,0,1768657239,13146.764759299993,30822.534442770004,53264.58827520001 2026-01-17,13:40:41.000,17,11145909,7484,0,1768657240,13146.616560479997,32667.524385059995,53264.476481280006 2026-01-17,13:40:42.000,17,11145784,7005,0,1768657241,13146.596351549997,31283.751969539997,53264.42058432001 2026-01-17,13:40:43.000,17,11145717,7484,0,1768657242,13146.495306899997,32205.954401790004,53264.308790400006 2026-01-17,13:40:44.000,17,11145964,7205,0,1768657243,13146.400998559991,27132.526361669996,53264.12712528 2026-01-17,13:40:45.000,17,11145791,6965,0,1768657244,13146.394262249996,28977.06515964,53264.12712528 2026-01-17,13:40:46.000,17,11145817,7484,0,1768657245,13146.414471179996,31282.835582640007,53264.022318480005 2026-01-17,13:40:48.000,17,11145865,6365,0,1768657247,13146.19890925999,31743.517375530006,53263.819692 2026-01-17,13:40:49.000,17,11145862,7205,0,1768657248,13146.111337229995,30359.730861749995,53263.7148852 2026-01-17,13:40:50.000,17,11145909,6725,0,1768657249,13145.801466969999,28053.685522679996,53263.735846560005 2026-01-17,13:40:51.000,17,11145779,7685,0,1768657250,13145.639795529998,30359.759058270007,53263.44238752001 2026-01-17,13:40:52.000,17,11145749,7525,0,1768657251,13145.282771099992,29898.5415315,53263.42142616001 2026-01-17,13:40:53.000,17,11145733,7405,0,1768657252,13145.013318699996,37278.09245112,53263.32360648001 2026-01-17,13:40:54.000,17,11145760,7005,0,1768657253,13144.750602609995,29898.753005399994,53263.113992880004 2026-01-17,13:40:55.000,17,11145744,7045,0,1768657254,13144.487886519993,27131.560630859996,53263.02316032 2026-01-17,13:40:56.000,17,11145756,7005,0,1768657255,13144.238643049997,28976.74089966,53262.946302000004 2026-01-17,13:40:57.000,17,11145857,7445,0,1768657256,13144.050026370001,26209.56967251,53262.83450808 2026-01-17,13:40:59.000,17,11145705,6445,0,1768657258,13143.672793009995,32667.29176377,53262.562010400005 2026-01-17,13:41:00.000,17,11145695,7645,0,1768657259,13143.4639674,31744.8496611,53262.40130664 2026-01-17,13:41:01.000,17,11145826,7005,0,1768657260,13143.268614409993,30822.795260579995,53262.37335816 2026-01-17,13:41:02.000,17,11145664,7325,0,1768657261,13143.174306069988,28055.609935169996,53262.275538480004 2026-01-17,13:41:03.000,17,11145654,7125,0,1768657262,13143.046316179993,22060.120445399996,53262.177718800005 2026-01-17,13:41:04.000,17,11145845,7405,0,1768657263,13142.992425700002,29439.95333022,53262.00304080001 2026-01-17,13:41:05.000,17,11145726,7045,0,1768657264,13142.877908429997,32668.631098469996,53261.98207944001 2026-01-17,13:41:06.000,17,11145876,7045,0,1768657265,13142.871172120002,27595.273549649995,53261.88425976001 2026-01-17,13:41:07.000,17,11145836,7365,0,1768657266,13142.918326289997,29901.354134370005,53261.8283628 2026-01-17,13:41:08.000,17,11145801,7765,0,1768657267,13142.790336400001,27595.344040950004,53261.70259464 2026-01-17,13:41:10.000,17,11145792,6885,0,1768657269,13142.790336400001,34052.34007182,53261.66067192 2026-01-17,13:41:11.000,17,11145760,7205,0,1768657270,13142.871172120002,31285.027862069997,53261.5838136 2026-01-17,13:41:12.000,17,11145751,7565,0,1768657271,13142.978953079997,27133.943236799998,53261.4440712 2026-01-17,13:41:13.000,17,11145842,7005,0,1768657272,13142.965480459992,28056.491076420003,53261.40214848001 2026-01-17,13:41:14.000,17,11145841,7325,0,1768657273,13143.046316179993,33591.19303635,53261.33227728001 2026-01-17,13:41:15.000,17,11145765,7645,0,1768657274,13143.059788799997,34974.817420139996,53261.29734168 2026-01-17,13:41:16.000,17,11145859,7525,0,1768657275,13143.268614409993,28978.785147360002,53261.241444720006 2026-01-17,13:41:17.000,17,11145928,6845,0,1768657276,13143.335977509989,33591.0168081,53261.122663680006 2026-01-17,13:41:18.000,17,11145801,7285,0,1768657277,13143.43702215999,32207.498161259995,53261.09471520001 2026-01-17,13:41:19.000,17,11145817,7405,0,1768657278,13143.52459419,30362.818380690005,53261.171573520005 2026-01-17,13:41:21.000,17,11145801,7285,0,1768657280,13143.935509099996,30363.04395285,53260.96894704 2026-01-17,13:41:22.000,17,11145859,6605,0,1768657281,13144.043290059992,26673.226198260003,53260.98292128 2026-01-17,13:41:23.000,17,11145811,7365,0,1768657282,13144.157807329997,29901.74888565,53260.99689552001 2026-01-17,13:41:24.000,17,11145819,6525,0,1768657283,13144.238643049997,30363.058051109998,53260.906062960006 2026-01-17,13:41:25.000,17,11145779,7525,0,1768657284,13144.319478769998,28979.539404270006,53260.9200372 2026-01-17,13:41:26.000,17,11145867,7405,0,1768657285,13144.339687699998,30363.19198458,53260.87112736 2026-01-17,13:41:27.000,17,11145680,6284,0,1768657286,13144.353160320003,26212.389324510004,53260.9200372 2026-01-17,13:41:28.000,17,11145698,6365,0,1768657287,13144.326215079993,27596.253378719994,53260.87811448001 2026-01-17,13:41:29.000,17,11145744,6405,0,1768657288,13144.258851979997,30824.7972135,53260.84317888 2026-01-17,13:41:30.000,17,11145793,7525,0,1768657289,13144.272324600002,28057.597789830004,53260.836191760005 2026-01-17,13:41:32.000,17,11145750,7165,0,1768657291,13144.285797219993,28980.378250740003,53260.89208872 2026-01-17,13:41:33.000,17,11145909,7725,0,1768657292,13144.373369249988,28980.39939813,53260.906062960006 2026-01-17,13:41:34.000,17,11145787,7205,0,1768657293,13144.487886519993,29902.919041229994,53260.91305008 2026-01-17,13:41:35.000,17,11145890,6845,0,1768657294,13144.61587640999,30825.692453009993,53260.87811448001 2026-01-17,13:41:36.000,17,11145786,7085,0,1768657295,13144.71692105999,26213.376202710002,53260.787281920006 2026-01-17,13:41:37.000,17,11145713,7484,0,1768657296,13144.89880142999,25290.976394819998,53260.9200372 2026-01-17,13:41:38.000,17,11145813,7405,0,1768657297,13145.215407999996,32209.54240896,53260.906062960006 2026-01-17,13:41:39.000,17,11145781,7565,0,1768657298,13145.565696119993,26213.425546619997,53260.98292128 2026-01-17,13:41:40.000,17,11145832,7285,0,1768657299,13145.814939589989,32670.703542689997,53261.02484400001 2026-01-17,13:41:41.000,17,11145833,7484,0,1768657300,13146.111337229995,32209.436672009993,53261.1296508 2026-01-17,13:41:43.000,17,11145777,7405,0,1768657302,13146.582878929992,33593.18794014001,53261.241444720006 2026-01-17,13:41:44.000,17,11145747,7565,0,1768657303,13146.872540259988,24829.82935935,53261.24843184 2026-01-17,13:41:45.000,17,11145901,7645,0,1768657304,13146.973584909989,29442.265444859993,53261.409135600006 2026-01-17,13:41:46.000,17,11145723,7405,0,1768657305,13147.3036641,29903.50411902,53261.39516136 2026-01-17,13:41:47.000,17,11145936,7125,0,1768657306,13147.269982549995,20679.111288839995,53261.52791664001 2026-01-17,13:41:48.000,17,11145555,6805,0,1768657307,13147.40470875,29903.9693616,53261.604774960004 2026-01-17,13:41:49.000,17,11145790,7005,0,1768657308,13147.451862919996,29443.061996549994,53261.6886204 2026-01-17,13:41:50.000,17,11145532,7045,0,1768657309,13147.539434949991,25753.39227369,53261.84932416 2026-01-17,13:41:51.000,17,11145756,7445,0,1768657310,13147.559643879991,30827.38424421,53261.940156720004 2026-01-17,13:41:52.000,17,11145931,7484,0,1768657311,13147.586589120001,31750.397326410006,53261.9681052 2026-01-17,13:41:54.000,17,11145826,6565,0,1768657313,13147.687633770001,29906.408360579997,53262.107847600004 2026-01-17,13:41:55.000,17,11145777,7285,0,1768657314,13147.802151039992,31751.75075937,53262.107847600004 2026-01-17,13:41:56.000,17,11145748,6925,0,1768657315,13147.909932000002,30368.48588121,53262.19169304 2026-01-17,13:41:57.000,17,11145830,7085,0,1768657316,13148.112021299989,30368.824239449998,53262.31047408 2026-01-17,13:41:58.000,17,11145754,7085,0,1768657317,13148.300637979999,26678.971239210005,53262.31746120001 2026-01-17,13:41:59.000,17,11145850,7005,0,1768657318,13148.66439872,29907.9873657,53262.50611344001 2026-01-17,13:42:00.000,17,11145766,7085,0,1768657319,13149.041632079992,30369.374071590006,53262.64585584 2026-01-17,13:42:01.000,17,11145715,7565,0,1768657320,13149.398656509999,29447.065902389993,53262.67380432001 2026-01-17,13:42:02.000,17,11145615,7525,0,1768657321,13149.809571419995,28985.742638669995,53262.70175280001 2026-01-17,13:42:03.000,17,11145904,5884,0,1768657322,13150.180068469992,28985.763786059993,53262.848482320005 2026-01-17,13:42:05.000,17,11145691,7685,0,1768657324,13150.79980899,27601.857437069993,53263.12098 2026-01-17,13:42:06.000,17,11145752,7125,0,1768657325,13151.129888179996,30369.43046463,53263.12098 2026-01-17,13:42:07.000,17,11145758,6965,0,1768657326,13151.338713789992,30369.486857669996,53263.23976104 2026-01-17,13:42:08.000,17,11145740,7045,0,1768657327,13151.500385229992,29446.98131283,53263.33758072 2026-01-17,13:42:09.000,17,11145744,6565,0,1768657328,13151.655320359998,32214.765814290004,53263.351554960005 2026-01-17,13:42:10.000,17,11145789,7365,0,1768657329,13151.736156079998,26218.571411519995,53263.5751428 2026-01-17,13:42:11.000,17,11145711,6605,0,1768657330,13151.689001909988,34060.065918299995,53263.70091096 2026-01-17,13:42:12.000,17,11145814,6485,0,1768657331,13151.621638809993,27141.42941286,53263.76379504 2026-01-17,13:42:13.000,17,11145820,6925,0,1768657332,13151.608166190003,29909.164570409994,53263.84065336 2026-01-17,13:42:14.000,17,11145841,7484,0,1768657333,13151.594693569998,32676.977268389994,53263.94546016001 2026-01-17,13:42:16.000,17,11145845,7525,0,1768657335,13151.756365009998,26219.64992841,53264.07821544 2026-01-17,13:42:17.000,17,11145795,7405,0,1768657336,13151.904563829994,30371.065862789997,53264.11315104001 2026-01-17,13:42:18.000,17,11145852,6765,0,1768657337,13152.09991682,28987.349840309995,53264.23193208001 2026-01-17,13:42:19.000,17,11145809,7685,0,1768657338,13152.376105529991,32216.224984200002,53264.287829040004 2026-01-17,13:42:20.000,17,11145762,7005,0,1768657339,13152.672503169997,32216.23908246,53264.406610080005 2026-01-17,13:42:21.000,17,11145778,6845,0,1768657340,13152.982373429993,30832.241094779994,53264.5533396 2026-01-17,13:42:22.000,17,11145765,7205,0,1768657341,13153.325925239995,27142.113178469997,53264.693082000005 2026-01-17,13:42:23.000,17,11145747,7525,0,1768657342,13153.60211395,34061.01050172,53264.82583728 2026-01-17,13:42:24.000,17,11145774,7285,0,1768657343,13153.925456830002,27141.993343259994,53264.909682720005 2026-01-17,13:42:25.000,17,11145770,6965,0,1768657344,13154.248799709989,25758.227976869995,53264.97256680001 2026-01-17,13:42:27.000,17,11145689,7565,0,1768657346,13154.585615209995,25297.05274488,53265.245064480005 2026-01-17,13:42:28.000,17,11145697,7605,0,1768657347,13154.774231889991,30371.242091039996,53265.412755360005 2026-01-17,13:42:29.000,17,11145776,7005,0,1768657348,13154.861803920001,32216.450556359996,53265.38480688001 2026-01-17,13:42:30.000,17,11145803,7525,0,1768657349,13155.016739049992,26681.459582099997,53265.57345912001 2026-01-17,13:42:31.000,17,11145765,7605,0,1768657350,13155.137992629992,30371.84831622,53265.7062144 2026-01-17,13:42:32.000,17,11145852,6165,0,1768657351,13155.400708719993,31294.311566279997,53265.83198256 2026-01-17,13:42:33.000,17,11145692,7165,0,1768657352,13155.663424809994,29449.533097890002,53266.034609040005 2026-01-17,13:42:34.000,17,11145717,6725,0,1768657353,13155.91940459,24836.85029283,53266.01364768 2026-01-17,13:42:35.000,17,11145837,7445,0,1768657354,13156.215802229992,28988.42130807,53266.132428720004 2026-01-17,13:42:36.000,17,11145732,6405,0,1768657355,13156.613244519998,29910.940951170007,53266.4049264 2026-01-17,13:42:38.000,17,11145730,6765,0,1768657357,13157.19930349,34984.742595179996,53266.62851424001 2026-01-17,13:42:39.000,17,11145879,7484,0,1768657358,13157.509173749997,34062.187706430006,53266.67742408001 2026-01-17,13:42:40.000,17,11145906,6965,0,1768657359,13157.744944599988,26681.607613829998,53266.768256639996 2026-01-17,13:42:41.000,17,11145768,6165,0,1768657360,13157.973979139999,30832.96715517,53266.8590892 2026-01-17,13:42:42.000,17,11145775,6685,0,1768657361,13158.18954105999,29448.940970969998,53266.97787024 2026-01-17,13:42:43.000,17,11145737,7285,0,1768657362,13158.37815774,27142.500880620006,53267.09665128 2026-01-17,13:42:44.000,17,11145850,6925,0,1768657363,13158.566774419996,32216.203836810004,53267.20145808001 2026-01-17,13:42:45.000,17,11145690,7045,0,1768657364,13158.714973239992,28525.906741380008,53267.35517472 2026-01-17,13:42:46.000,17,11145854,7085,0,1768657365,13158.910326229998,25758.150436440003,53267.473955760004 2026-01-17,13:42:47.000,17,11145838,6885,0,1768657366,13159.112415529999,32215.787938139998,53267.67658224 2026-01-17,13:42:49.000,17,11145787,6885,0,1768657368,13159.40881316999,26219.135341920002,53267.79536328 2026-01-17,13:42:50.000,17,11145826,7205,0,1768657369,13159.53006674999,32676.58956624,53267.977028400004 2026-01-17,13:42:51.000,17,11145820,7205,0,1768657370,13159.671529259991,23451.35084046,53268.046899600005 2026-01-17,13:42:52.000,17,11145820,7085,0,1768657371,13159.806255459996,33137.80004387999,53268.18664200001 2026-01-17,13:42:53.000,17,11145892,6765,0,1768657372,13159.752364979991,28986.278372550005,53268.24253896 2026-01-17,13:42:54.000,17,11145636,7365,0,1768657373,13159.732156049991,30831.113233979995,53268.3962556 2026-01-17,13:42:55.000,17,11145798,7165,0,1768657374,13159.732156049991,34982.247203160005,53268.52202376001 2026-01-17,13:42:56.000,17,11145759,7685,0,1768657375,13159.651320329991,25756.930936949997,53268.612856319996 2026-01-17,13:42:57.000,17,11145848,7085,0,1768657376,13159.59069353999,28524.54625929,53268.69670176 2026-01-17,13:42:58.000,17,11145777,7525,0,1768657377,13159.442494719995,28985.827228230002,53268.7805472 2026-01-17,13:43:00.000,17,11145851,7445,0,1768657379,13159.031579809998,31753.280420580006,53268.864392640004 2026-01-17,13:43:01.000,17,11145828,7165,0,1768657380,13158.714973239992,31753.400255789995,53269.004135040006 2026-01-17,13:43:02.000,17,11145705,7405,0,1768657381,13158.465729769996,31753.372059269997,53268.96919944 2026-01-17,13:43:03.000,17,11145821,7565,0,1768657382,13158.263640469995,29447.192786729996,53269.01810928 2026-01-17,13:43:04.000,17,11145817,7285,0,1768657383,13158.021133309994,27602.167598789994,53269.004135040006 2026-01-17,13:43:05.000,17,11145837,7565,0,1768657384,13157.872934489998,30369.691282440006,53269.07400624001 2026-01-17,13:43:06.000,17,11145926,7005,0,1768657385,13157.872934489998,27140.893678980006,53269.02509640001 2026-01-17,13:43:07.000,17,11145821,7605,0,1768657386,13157.913352349999,31753.562385779995,53269.101954720005 2026-01-17,13:43:08.000,17,11145754,6925,0,1768657387,13157.913352349999,30830.951103989995,53269.08099336 2026-01-17,13:43:09.000,17,11145705,7365,0,1768657388,13158.07502379,32675.722523250006,53269.16483880001 2026-01-17,13:43:11.000,17,11145679,7484,0,1768657390,13158.566774419996,32214.110245200005,53269.22772288 2026-01-17,13:43:12.000,17,11145707,7405,0,1768657391,13158.863172060002,29907.578516160007,53269.29060696001 2026-01-17,13:43:13.000,17,11145799,7445,0,1768657392,13159.112415529999,29446.04377854,53269.388426640005 2026-01-17,13:43:14.000,17,11145794,6845,0,1768657393,13159.280823279994,30368.16867036,53269.3744524 2026-01-17,13:43:15.000,17,11145736,7005,0,1768657394,13159.50985781999,29445.423455099997,53269.486246320004 2026-01-17,13:43:16.000,17,11145723,7484,0,1768657395,13159.59069353999,31290.089137410003,53269.43034936001 2026-01-17,13:43:17.000,17,11145931,7405,0,1768657396,13159.705210809996,28983.839373569994,53269.47227208 2026-01-17,13:43:18.000,17,11145749,7645,0,1768657397,13159.826464389997,27138.793038239994,53269.47925920001 2026-01-17,13:43:19.000,17,11145777,7565,0,1768657398,13159.792782839992,23448.80610453,53269.535156160004 2026-01-17,13:43:20.000,17,11145777,7405,0,1768657399,13159.772573909991,28522.523158979995,53269.507207680006 2026-01-17,13:43:22.000,17,11145807,7165,0,1768657401,13159.792782839992,32673.946142490007,53269.63297584 2026-01-17,13:43:23.000,17,11145767,7405,0,1768657402,13159.900563800002,32673.939093359993,53269.56310464 2026-01-17,13:43:24.000,17,11145876,6885,0,1768657403,13160.021817380002,32212.89779484,53269.59105312 2026-01-17,13:43:25.000,17,11145808,7005,0,1768657404,13160.143070959988,28523.080040250003,53269.50022056001 2026-01-17,13:43:26.000,17,11145798,6925,0,1768657405,13160.324951329989,37286.88271623,53269.556117520006 2026-01-17,13:43:27.000,17,11145791,7484,0,1768657406,13160.49335908,30829.4496393,53269.64695008001 2026-01-17,13:43:28.000,17,11145866,7045,0,1768657407,13160.580931109995,30829.45668843,53269.61201448 2026-01-17,13:43:29.000,17,11145874,6925,0,1768657408,13160.61461266,28061.869562609994,53269.56310464 2026-01-17,13:43:30.000,17,11145813,7525,0,1768657409,13160.742602549995,32213.095170479995,53269.59105312 2026-01-17,13:43:31.000,17,11145829,7605,0,1768657410,13160.83691089,30367.752771690008,53269.723808400006 2026-01-17,13:43:33.000,17,11145846,6885,0,1768657412,13161.099626980002,27138.666153900005,53269.80066672 2026-01-17,13:43:34.000,17,11145827,7565,0,1768657413,13161.274771039993,29444.633952539996,53269.78669248 2026-01-17,13:43:35.000,17,11145901,7525,0,1768657414,13161.436442479993,32672.959264289995,53269.66791144001 2026-01-17,13:43:36.000,17,11145711,7565,0,1768657415,13161.631795469999,30366.364093080003,53269.81464096001 2026-01-17,13:43:37.000,17,11145893,7484,0,1768657416,13161.820412149995,32210.832399749997,53269.80066672 2026-01-17,13:43:38.000,17,11145841,7565,0,1768657417,13161.95513835,28059.486956670007,53269.870537920004 2026-01-17,13:43:39.000,17,11145632,6925,0,1768657418,13162.062919309996,31287.826366680005,53269.94739624 2026-01-17,13:43:40.000,17,11145895,7605,0,1768657419,13162.251535989992,23446.620874230008,53270.00329320001 2026-01-17,13:43:41.000,17,11145896,7085,0,1768657420,13162.467097909997,30365.017709249994,53270.010280320006 2026-01-17,13:43:42.000,17,11145761,7165,0,1768657421,13162.500779460002,33593.61793707,53270.12207424 2026-01-17,13:43:44.000,17,11145852,6965,0,1768657423,13162.406471119997,29903.49706989,53270.059190160006 2026-01-17,13:43:45.000,17,11145908,7005,0,1768657424,13162.305426469997,30364.848530129995,53270.19893256001 2026-01-17,13:43:46.000,17,11145792,7285,0,1768657425,13162.083128239996,22523.93910114,53270.19893256001 2026-01-17,13:43:47.000,17,11145899,7525,0,1768657426,13161.99555621,34054.934151659996,53270.03124168001 2026-01-17,13:43:48.000,17,11145867,7365,0,1768657427,13161.66547701999,28058.972370179996,53270.108100000005 2026-01-17,13:43:49.000,17,11145836,7125,0,1768657428,13161.396024619993,32210.275518480004,53270.17098408001 2026-01-17,13:43:50.000,17,11145773,7405,0,1768657429,13161.065945429997,26675.552411159995,53270.13604848 2026-01-17,13:43:51.000,17,11145807,7525,0,1768657430,13160.83691089,27136.762888800004,53270.08713864 2026-01-17,13:43:52.000,17,11145736,6925,0,1768657431,13160.64829420999,28520.584648229997,53270.0731644 2026-01-17,13:43:53.000,17,11145790,6885,0,1768657432,13160.412523359999,30365.673278340008,53270.059190160006 2026-01-17,13:43:55.000,17,11145903,7525,0,1768657434,13160.324951329989,30365.638032689996,53269.8984864 2026-01-17,13:43:56.000,17,11145834,6925,0,1768657435,13160.324951329989,30365.327870969995,53269.90547352 2026-01-17,13:43:57.000,17,11145795,7525,0,1768657436,13160.42599597999,35899.96638873,53269.870537920004 2026-01-17,13:43:58.000,17,11145761,7525,0,1768657437,13160.621348969995,28981.252342859996,53269.758744 2026-01-17,13:43:59.000,17,11145659,7445,0,1768657438,13160.944691849996,27597.212060399994,53269.80066672 2026-01-17,13:44:00.000,17,11145764,6925,0,1768657439,13161.173726389992,26213.08013925,53269.842589440006 2026-01-17,13:44:01.000,17,11145751,7645,0,1768657440,13161.335397829993,34976.14265658001,53269.75175688 2026-01-17,13:44:02.000,17,11145712,6965,0,1768657441,13161.571168679999,26673.543409110003,53269.80765384 2026-01-17,13:44:03.000,17,11145803,7484,0,1768657442,13161.638531779994,33591.58073849999,53269.758744 2026-01-17,13:44:04.000,17,11145803,7445,0,1768657443,13161.71263119,30823.70459835,53269.86355080001 2026-01-17,13:44:06.000,17,11145837,7525,0,1768657445,13161.638531779994,23904.722685540008,53269.80765384 2026-01-17,13:44:07.000,17,11145843,7484,0,1768657446,13161.470124029998,32206.32800568,53269.90547352 2026-01-17,13:44:08.000,17,11145728,7165,0,1768657447,13161.342134140003,29899.96545576,53269.70983416 2026-01-17,13:44:09.000,17,11145794,6965,0,1768657448,13161.012054949992,28055.109446939998,53269.88451216001 2026-01-17,13:44:10.000,17,11145913,7845,0,1768657449,13160.702184689995,29438.81137116,53269.75175688 2026-01-17,13:44:11.000,17,11145715,7645,0,1768657450,13160.42599597999,28977.734826989996,53269.57009176 2026-01-17,13:44:12.000,17,11145847,7445,0,1768657451,13160.163279889988,32667.700613310008,53269.723808400006 2026-01-17,13:44:13.000,17,11145722,7205,0,1768657452,13159.846673319997,30361.880846400003,53269.556117520006 2026-01-17,13:44:14.000,17,11145922,7085,0,1768657453,13159.543539369995,28517.35614669,53269.556117520006 2026-01-17,13:44:15.000,17,11145907,7605,0,1768657454,13159.25387804,32207.399473440004,53269.46528496 2026-01-17,13:44:17.000,17,11145749,7445,0,1768657456,13158.849699439997,31746.534403169993,53269.29060696001 2026-01-17,13:44:18.000,17,11145763,7445,0,1768657457,13158.762127410002,32669.314864080006,53269.17881304 2026-01-17,13:44:19.000,17,11145779,7484,0,1768657458,13158.789072649997,26673.395377380002,53269.16483880001 2026-01-17,13:44:20.000,17,11145748,7005,0,1768657459,13158.910326229998,30824.50115004,53268.94823808 2026-01-17,13:44:21.000,17,11145855,7484,0,1768657460,13159.132624459999,28979.567600790004,53268.983173680004 2026-01-17,13:44:22.000,17,11145682,7005,0,1768657461,13159.442494719995,28979.45481471,53268.983173680004 2026-01-17,13:44:23.000,17,11145852,6925,0,1768657462,13159.711947119991,25289.481979260003,53268.80849568001 2026-01-17,13:44:24.000,17,11145732,7125,0,1768657463,13160.122862030003,27134.450774159995,53268.87836688001 2026-01-17,13:44:25.000,17,11145824,7125,0,1768657464,13160.49335908,27595.442728769995,53268.77356008 2026-01-17,13:44:26.000,17,11145794,7484,0,1768657465,13160.66850313999,30362.69854548,53268.73862448001 2026-01-17,13:44:28.000,17,11145817,7565,0,1768657467,13161.187199009997,31746.118504500002,53268.71067600001 2026-01-17,13:44:29.000,17,11145988,7205,0,1768657468,13161.321925210003,28517.405490599995,53268.7805472 2026-01-17,13:44:30.000,17,11145792,7005,0,1768657469,13161.396024619993,27594.963387929994,53268.6757404 2026-01-17,13:44:31.000,17,11145782,7325,0,1768657470,13161.429706169998,32668.539459780004,53268.63381768 2026-01-17,13:44:32.000,17,11145881,7565,0,1768657471,13161.443178789988,29901.24839742,53268.61984344001 2026-01-17,13:44:33.000,17,11145725,7405,0,1768657472,13161.436442479993,30362.39543289,53268.58490784 2026-01-17,13:44:34.000,17,11145731,7525,0,1768657473,13161.241089490002,25289.01673668,53268.6757404 2026-01-17,13:44:35.000,17,11145609,7645,0,1768657474,13161.281507350002,30362.367236370003,53268.52901088 2026-01-17,13:44:36.000,17,11145821,7484,0,1768657475,13161.241089490002,27133.710615510005,53268.59189496001 2026-01-17,13:44:37.000,17,11145859,7845,0,1768657476,13161.214144249992,28978.538427809995,53268.58490784 2026-01-17,13:44:39.000,17,11145847,7565,0,1768657478,13161.099626980002,30823.161815340005,53268.598882080005 2026-01-17,13:44:40.000,17,11145812,7005,0,1768657479,13161.146781149997,34512.81743994,53268.57792072 2026-01-17,13:44:41.000,17,11145876,7445,0,1768657480,13161.133308529992,25288.269528899997,53268.48708816 2026-01-17,13:44:42.000,17,11145767,7725,0,1768657481,13161.140044840002,30822.73886754,53268.64080480001 2026-01-17,13:44:43.000,17,11145679,7445,0,1768657482,13161.039000190001,27593.870772780007,53268.612856319996 2026-01-17,13:44:44.000,17,11145785,7685,0,1768657483,13160.904273989996,31744.736875019997,53268.78753432001 2026-01-17,13:44:45.000,17,11145736,6965,0,1768657484,13160.742602549995,29899.761030990005,53268.501062400006 2026-01-17,13:44:46.000,17,11145874,7245,0,1768657485,13160.601140039995,35434.12463268,53268.535998 2026-01-17,13:44:47.000,17,11145817,7965,0,1768657486,13160.432732289999,30821.864775420006,53268.56394648 2026-01-17,13:44:48.000,17,11145820,6925,0,1768657487,13160.338423949994,31282.983614369994,53268.54298512001 2026-01-17,13:44:50.000,17,11145768,7045,0,1768657489,13159.974663209992,26209.442788169996,53268.58490784 2026-01-17,13:44:51.000,17,11145628,7285,0,1768657490,13159.745628669996,29437.655313840005,53268.41022984 2026-01-17,13:44:52.000,17,11145603,7765,0,1768657491,13159.53006674999,33588.38043347999,53268.50804952 2026-01-17,13:44:53.000,17,11145723,7405,0,1768657492,13159.280823279994,29898.414647159996,53268.55695936 2026-01-17,13:44:54.000,17,11145633,7885,0,1768657493,13158.984425639988,29437.147776480007,53268.45215256001 2026-01-17,13:44:55.000,17,11145667,7405,0,1768657494,13158.701500620002,27130.88391438,53268.34035864 2026-01-17,13:44:56.000,17,11145737,7405,0,1768657495,13158.452257149991,34509.77926491,53268.51503664 2026-01-17,13:44:57.000,17,11145784,7005,0,1768657496,13158.223222609995,32664.782273489996,53268.37529424001 2026-01-17,13:44:58.000,17,11145897,7565,0,1768657497,13157.906616039989,29436.203193060006,53268.29843592 2026-01-17,13:44:59.000,17,11145718,7085,0,1768657498,13157.677581499993,32664.295883519997,53268.27048744 2026-01-17,13:45:01.000,17,11145802,7165,0,1768657500,13157.212776109991,30357.996775770007,53268.17965488 2026-01-17,13:45:02.000,17,11145855,7565,0,1768657501,13156.92985108999,31280.128716720006,53268.20760336001 2026-01-17,13:45:03.000,17,11145806,6765,0,1768657502,13156.78838857999,29435.279757030003,53268.095809440005 2026-01-17,13:45:04.000,17,11145848,6284,0,1768657503,13156.579562969993,33586.08946623,53268.03991248001 2026-01-17,13:45:05.000,17,11145783,7645,0,1768657504,13156.262956400002,27590.522436030005,53268.02593824 2026-01-17,13:45:06.000,17,11145621,7525,0,1768657505,13156.033921859991,33586.13881013999,53267.88619584 2026-01-17,13:45:07.000,17,11145873,7605,0,1768657506,13155.865514109995,29435.357297459996,53267.85126024001 2026-01-17,13:45:08.000,17,11145729,7484,0,1768657507,13155.64995218999,26206.9826418,53267.9071572 2026-01-17,13:45:09.000,17,11145831,7565,0,1768657508,13155.333345619998,28512.936342179994,53267.71850496 2026-01-17,13:45:10.000,17,11145765,6445,0,1768657509,13155.245773590002,28974.245507640007,53267.70453072001 2026-01-17,13:45:12.000,17,11145785,7484,0,1768657511,13154.875276539991,35892.34627920001,53267.52985272 2026-01-17,13:45:13.000,17,11145656,7005,0,1768657512,13154.834858679991,29435.822540039997,53267.57177544 2026-01-17,13:45:14.000,17,11145768,7125,0,1768657513,13154.72034141,27129.678513150007,53267.43203304 2026-01-17,13:45:15.000,17,11145817,6805,0,1768657514,13154.747286649996,33125.203248570004,53267.35517472 2026-01-17,13:45:16.000,17,11145727,7365,0,1768657515,13154.74055034,26668.376396820007,53267.271329279996 2026-01-17,13:45:17.000,17,11145784,5965,0,1768657516,13154.848331299996,27590.790302969996,53267.25036792001 2026-01-17,13:45:18.000,17,11145766,6885,0,1768657517,13154.7809682,33586.286841869995,53267.16652248 2026-01-17,13:45:19.000,17,11145866,7205,0,1768657518,13154.84159499,33124.94243076,53267.23639368 2026-01-17,13:45:20.000,17,11145706,7165,0,1768657519,13154.902221780001,28973.970591570003,53267.159535360006 2026-01-17,13:45:21.000,17,11145718,6525,0,1768657520,13154.949375949996,31279.924291949996,53267.07568992 2026-01-17,13:45:23.000,17,11145744,7045,0,1768657522,13154.929167019996,30818.671519530006,53267.089664160005 2026-01-17,13:45:24.000,17,11145757,7565,0,1768657523,13154.855067609991,33585.82159928999,53267.040754320005 2026-01-17,13:45:25.000,17,11145649,6605,0,1768657524,13154.949375949996,28974.16091808,53266.97787024 2026-01-17,13:45:26.000,17,11145759,7845,0,1768657525,13154.956112259992,32663.830640939996,53267.02678008 2026-01-17,13:45:27.000,17,11145705,7245,0,1768657526,13154.929167019996,31741.48017696,53267.02678008 2026-01-17,13:45:28.000,17,11145761,7325,0,1768657527,13154.848331299996,31280.495271480002,53267.01979296 2026-01-17,13:45:29.000,17,11145819,7685,0,1768657528,13154.902221780001,30819.348236010002,53266.94992176 2026-01-17,13:45:30.000,17,11145797,7605,0,1768657529,13154.888749159996,29897.068263330002,53267.01979296 2026-01-17,13:45:31.000,17,11145810,7005,0,1768657530,13154.902221780001,29897.117607239998,53266.94992176 2026-01-17,13:45:32.000,17,11145709,7445,0,1768657531,13155.016739049992,25746.406585859993,53266.921973280005 2026-01-17,13:45:34.000,17,11145883,7484,0,1768657533,13155.326609309988,33586.8578214,53266.91498616001 2026-01-17,13:45:35.000,17,11145718,6245,0,1768657534,13155.488280749989,23901.501233129995,53266.88005056 2026-01-17,13:45:36.000,17,11145798,6965,0,1768657535,13155.663424809994,33586.87191966,53266.94992176 2026-01-17,13:45:37.000,17,11145910,7205,0,1768657536,13155.95982245,31280.932317540006,53266.90101192 2026-01-17,13:45:38.000,17,11145736,7165,0,1768657537,13156.141702820001,24362.866791630004,53266.90799904 2026-01-17,13:45:39.000,17,11145743,7525,0,1768657538,13156.303374260002,30358.454969219994,53266.8590892 2026-01-17,13:45:40.000,17,11145784,7045,0,1768657539,13156.404418910002,28052.437826670008,53266.98485736001 2026-01-17,13:45:41.000,17,11145806,6405,0,1768657540,13156.640189759994,32203.332125429995,53266.96389600001 2026-01-17,13:45:42.000,17,11145758,7165,0,1768657541,13156.781652269994,29436.245487840002,53266.95690888 2026-01-17,13:45:43.000,17,11145846,7205,0,1768657542,13156.90964215999,28052.494219710003,53266.96389600001 2026-01-17,13:45:45.000,17,11145775,7405,0,1768657544,13157.064577289995,27130.122608339996,53267.1735096 2026-01-17,13:45:46.000,17,11145800,7125,0,1768657545,13157.17909456,26207.560670460007,53267.21543232 2026-01-17,13:45:47.000,17,11145720,6365,0,1768657546,13157.206039799996,28974.696651959996,53267.2433808 2026-01-17,13:45:48.000,17,11145794,7125,0,1768657547,13157.253193969991,34047.793382970005,53267.41107168 2026-01-17,13:45:49.000,17,11145834,7005,0,1768657548,13157.212776109991,32202.895079370006,53267.22940656001 2026-01-17,13:45:50.000,17,11145806,6885,0,1768657549,13157.125204079995,27590.451944729997,53267.473955760004 2026-01-17,13:45:51.000,17,11145877,7445,0,1768657550,13157.15888563,28051.493243250006,53267.41805880001 2026-01-17,13:45:52.000,17,11145742,6324,0,1768657551,13157.003950499995,31740.817558740004,53267.439020159996 2026-01-17,13:45:53.000,17,11145659,6765,0,1768657552,13157.01742312,30818.220375210003,53267.50889136 2026-01-17,13:45:54.000,17,11145679,7525,0,1768657553,13156.92985108999,31740.52149528,53267.543826960005 2026-01-17,13:45:56.000,17,11145832,6045,0,1768657555,13156.714289169999,29895.48220908,53267.662608000006 2026-01-17,13:45:57.000,17,11145829,7685,0,1768657556,13156.700816549994,27589.4580174,53267.57876256 2026-01-17,13:45:58.000,17,11145736,7085,0,1768657557,13156.478518319993,32662.434913200006,53267.6975436 2026-01-17,13:45:59.000,17,11145725,7725,0,1768657558,13156.384209980002,28972.835681640005,53267.774401919996 2026-01-17,13:46:00.000,17,11145796,7165,0,1768657559,13156.337055809992,28050.365382450007,53267.69055648 2026-01-17,13:46:01.000,17,11145766,6885,0,1768657560,13156.249483779997,32201.012961660002,53267.7674148 2026-01-17,13:46:02.000,17,11145840,7085,0,1768657561,13156.168648059996,27589.006873079998,53267.73247920001 2026-01-17,13:46:03.000,17,11145781,7445,0,1768657562,13156.155175439992,31278.380532480005,53267.774401919996 2026-01-17,13:46:04.000,17,11145641,7445,0,1768657563,13156.175384369992,24821.64531942,53267.70453072001 2026-01-17,13:46:05.000,17,11145738,6925,0,1768657564,13156.236011159992,28049.878992480008,53267.79536328 2026-01-17,13:46:07.000,17,11145802,6845,0,1768657566,13156.323583190002,30816.697763129996,53267.9071572 2026-01-17,13:46:08.000,17,11145747,7565,0,1768657567,13156.283165330002,25282.242522750006,53267.809337520004 2026-01-17,13:46:09.000,17,11145804,7045,0,1768657568,13156.242747470002,28971.44700303,53267.85126024001 2026-01-17,13:46:10.000,17,11145780,6925,0,1768657569,13156.269692709997,29893.73402484,53267.942092799996 2026-01-17,13:46:11.000,17,11145756,7125,0,1768657570,13156.175384369992,30354.620242499994,53267.84427312 2026-01-17,13:46:12.000,17,11145844,6885,0,1768657571,13156.182120680001,23898.033061170005,53267.837286 2026-01-17,13:46:13.000,17,11145802,6565,0,1768657572,13156.067603409996,34504.97175825,53267.81632464 2026-01-17,13:46:14.000,17,11145828,7165,0,1768657573,13155.89245934999,30354.140901659994,53267.72549208 2026-01-17,13:46:15.000,17,11145819,7365,0,1768657574,13155.724051599995,29892.859932720006,53267.90017008001 2026-01-17,13:46:16.000,17,11145778,7165,0,1768657575,13155.67016111999,29892.62731143,53267.80235040001 2026-01-17,13:46:18.000,17,11145792,6805,0,1768657577,13155.495017059999,27125.413789500002,53267.6975436 2026-01-17,13:46:19.000,17,11145705,7765,0,1768657578,13155.353554549998,28047.686713050003,53267.74645344 2026-01-17,13:46:20.000,17,11145771,7484,0,1768657579,13155.346818239988,28969.797506610004,53267.641646640004 2026-01-17,13:46:21.000,17,11145803,6645,0,1768657580,13155.212092039998,29430.937492950005,53267.6975436 2026-01-17,13:46:22.000,17,11145852,7005,0,1768657581,13155.151465249997,34964.786508150006,53267.63465952001 2026-01-17,13:46:23.000,17,11145899,7525,0,1768657582,13155.043684290002,30352.998942599996,53267.56478832001 2026-01-17,13:46:24.000,17,11145868,7165,0,1768657583,13155.057156909992,29891.915349300005,53267.41805880001 2026-01-17,13:46:25.000,17,11145880,7285,0,1768657584,13155.036947979992,29891.80961235,53267.46696864001 2026-01-17,13:46:26.000,17,11145871,6565,0,1768657585,13155.070629529997,25741.281868349994,53267.43203304 2026-01-17,13:46:27.000,17,11145722,6005,0,1768657586,13155.090838459997,28047.179175690006,53267.2433808 2026-01-17,13:46:29.000,17,11145617,6605,0,1768657588,13155.272718829998,27124.97674344,53267.13158688001 2026-01-17,13:46:30.000,17,11145795,7845,0,1768657589,13155.387236099989,28969.586032709994,53267.20145808001 2026-01-17,13:46:31.000,17,11145860,6885,0,1768657590,13155.495017059999,28508.565881579998,53267.02678008 2026-01-17,13:46:32.000,17,11145795,7565,0,1768657591,13155.555643849999,29892.415837530003,53266.935947519996 2026-01-17,13:46:33.000,17,11145816,6845,0,1768657592,13155.75773315,32659.63640859,53266.94293464001 2026-01-17,13:46:34.000,17,11145752,7165,0,1768657593,13155.703842669995,35426.821734,53266.94293464001 2026-01-17,13:46:35.000,17,11145822,7205,0,1768657594,13155.81162362999,31737.567909809994,53266.88703768 2026-01-17,13:46:36.000,17,11145886,7245,0,1768657595,13155.865514109995,31276.568906069995,53266.81017936 2026-01-17,13:46:37.000,17,11145744,7005,0,1768657596,13155.986767689996,32198.891173530006,53266.69838544001 2026-01-17,13:46:38.000,17,11145759,7645,0,1768657597,13155.946349829996,29431.839781589995,53266.635501360004 2026-01-17,13:46:40.000,17,11145757,7445,0,1768657599,13155.75099683999,22975.583909370005,53266.537681680005 2026-01-17,13:46:41.000,17,11145836,7045,0,1768657600,13155.60953432999,28048.652443860003,53266.41191352001 2026-01-17,13:46:42.000,17,11145859,7605,0,1768657601,13155.420917649993,33121.64343792001,53266.35601656 2026-01-17,13:46:43.000,17,11145751,7405,0,1768657602,13155.218828349993,29432.28387678,53266.36300368001 2026-01-17,13:46:44.000,17,11145745,7325,0,1768657603,13155.090838459997,24359.349275760003,53266.38396504 2026-01-17,13:46:45.000,17,11145751,7484,0,1768657604,13154.996530119992,29432.347318950007,53266.3350552 2026-01-17,13:46:46.000,17,11145861,7445,0,1768657605,13154.855067609991,30354.648439020006,53266.31409384001 2026-01-17,13:46:47.000,17,11145846,6405,0,1768657606,13154.774231889991,31276.942509960005,53266.18832568 2026-01-17,13:46:48.000,17,11145877,7565,0,1768657607,13154.70013248,26203.881024600007,53266.18133856 2026-01-17,13:46:49.000,17,11145812,6845,0,1768657608,13154.61256044999,29431.95256767,53266.153390080006 2026-01-17,13:46:51.000,17,11145987,6805,0,1768657610,13154.71360509999,25280.938433699994,53266.18832568 2026-01-17,13:46:52.000,17,11145745,7285,0,1768657611,13154.794440819991,32198.362488779996,53266.12544160001 2026-01-17,13:46:53.000,17,11145790,6765,0,1768657612,13154.727077719996,30353.393693880003,53266.090506 2026-01-17,13:46:54.000,17,11145860,7085,0,1768657613,13154.67318723999,29430.81060861,53266.11845448 2026-01-17,13:46:55.000,17,11145652,6925,0,1768657614,13154.53846104,28047.136880909995,53266.0206348 2026-01-17,13:46:56.000,17,11145979,6965,0,1768657615,13154.363316979994,32658.480351270002,53266.00666056001 2026-01-17,13:46:57.000,17,11145786,7125,0,1768657616,13154.215118159998,32197.079547119996,53266.01364768 2026-01-17,13:46:58.000,17,11145754,7005,0,1768657617,13153.932193139997,33119.32427415,53265.99967344 2026-01-17,13:46:59.000,17,11145790,7205,0,1768657618,13153.55495977999,31274.524658370006,53265.95775072001 2026-01-17,13:47:00.000,17,11145749,7525,0,1768657619,13153.17099010999,28968.599154509997,53266.00666056001 2026-01-17,13:47:02.000,17,11145757,7525,0,1768657621,13152.288533499996,27584.911328550006,53265.87390528 2026-01-17,13:47:03.000,17,11145762,7125,0,1768657622,13151.918036449999,28046.037216630008,53265.81102120001 2026-01-17,13:47:04.000,17,11145902,6965,0,1768657623,13151.587957260002,28507.127859059998,53265.915828000005 2026-01-17,13:47:05.000,17,11145794,7285,0,1768657624,13151.318504859992,32657.613308279993,53265.78307272 2026-01-17,13:47:06.000,17,11145867,7605,0,1768657625,13151.190514969996,34041.244741200004,53265.650317440006 2026-01-17,13:47:07.000,17,11145480,7205,0,1768657626,13151.00189829,28045.9596762,53265.76909848001 2026-01-17,13:47:08.000,17,11145598,6165,0,1768657627,13150.907589949995,29890.604211120008,53265.75512424 2026-01-17,13:47:09.000,17,11145726,7285,0,1768657628,13150.82001792,25278.992873819996,53265.4966008 2026-01-17,13:47:10.000,17,11145758,7165,0,1768657629,13150.678555409999,28045.987872719998,53265.50358792001 2026-01-17,13:47:11.000,17,11145738,7205,0,1768657630,13150.69202802999,27123.292001370006,53265.391794 2026-01-17,13:47:13.000,17,11145779,7565,0,1768657632,13150.523620279993,31734.649569989997,53265.3219228 2026-01-17,13:47:14.000,17,11145670,6205,0,1768657633,13150.436048249998,29428.724066130002,53265.34288416 2026-01-17,13:47:15.000,17,11145761,7405,0,1768657634,13150.260904189992,30811.981895160003,53265.27301296 2026-01-17,13:47:16.000,17,11145745,7365,0,1768657635,13150.105969060001,29889.659627700006,53265.26602584001 2026-01-17,13:47:17.000,17,11145751,7365,0,1768657636,13149.809571419995,29428.378658760004,53265.16121904 2026-01-17,13:47:18.000,17,11145739,7484,0,1768657637,13149.58053688,26200.187280480008,53265.09134784001 2026-01-17,13:47:19.000,17,11145653,7285,0,1768657638,13149.250457689988,34501.031294579996,53264.94461832 2026-01-17,13:47:20.000,17,11145689,7525,0,1768657639,13148.866488020001,34039.93360302001,53264.92365696001 2026-01-17,13:47:21.000,17,11145800,7165,0,1768657640,13148.52293621,28967.407851540003,53264.790901680004 2026-01-17,13:47:22.000,17,11145753,7685,0,1768657641,13148.172648089989,28506.253766940004,53264.7280176 2026-01-17,13:47:24.000,17,11145785,7245,0,1768657643,13147.647215910001,28045.550826659994,53264.525391120005 2026-01-17,13:47:25.000,17,11145696,7005,0,1768657644,13147.41818136999,29429.2104561,53264.42058432001 2026-01-17,13:47:26.000,17,11145802,7085,0,1768657645,13147.330609339995,28046.058364020006,53264.2039836 2026-01-17,13:47:27.000,17,11145623,7525,0,1768657646,13147.168937899994,26662.8498789,53264.17603512 2026-01-17,13:47:28.000,17,11145682,7045,0,1768657647,13147.189146829995,32658.043305209998,53263.98039576 2026-01-17,13:47:29.000,17,11145651,7405,0,1768657648,13147.15546527999,28507.642445549995,53263.89655032001 2026-01-17,13:47:30.000,17,11145726,7125,0,1768657649,13147.17567420999,30352.357471769996,53263.86860184 2026-01-17,13:47:31.000,17,11145682,7165,0,1768657650,13147.18241052,30813.525654629993,53263.74283368 2026-01-17,13:47:32.000,17,11145730,6925,0,1768657651,13147.11504741999,30352.343373509997,53263.686936720005 2026-01-17,13:47:33.000,17,11145678,7045,0,1768657652,13147.027475389994,28507.705887720003,53263.686936720005 2026-01-17,13:47:35.000,17,11145747,7565,0,1768657654,13146.805177159993,32658.17018955,53263.46334888001 2026-01-17,13:47:36.000,17,11145783,7525,0,1768657655,13146.650242030002,29891.132895870003,53263.470336000006 2026-01-17,13:47:37.000,17,11145729,7484,0,1768657656,13146.502043209992,29891.104699350006,53263.470336000006 2026-01-17,13:47:38.000,17,11145770,7085,0,1768657657,13146.360580699991,26662.976763240003,53263.37950344 2026-01-17,13:47:39.000,17,11145748,6885,0,1768657658,13146.24606343,35425.26387626999,53263.31661936 2026-01-17,13:47:40.000,17,11145874,7005,0,1768657659,13146.070919369995,31735.869069480003,53263.26770952 2026-01-17,13:47:41.000,17,11145752,7165,0,1768657660,13145.99681995999,30352.413864810005,53263.25373528001 2026-01-17,13:47:42.000,17,11145779,7484,0,1768657661,13145.98334734,32658.381663449996,53263.16988984 2026-01-17,13:47:43.000,17,11145595,7484,0,1768657662,13146.111337229995,28507.790477279996,53263.02316032 2026-01-17,13:47:44.000,17,11145675,7325,0,1768657663,13146.13828246999,29430.274874730007,53263.183864080005 2026-01-17,13:47:46.000,17,11145683,7405,0,1768657665,13146.380789629991,24357.417814140004,53263.15591560001 2026-01-17,13:47:47.000,17,11145907,7484,0,1768657666,13146.535724759997,28046.692785720006,53263.134954240006 2026-01-17,13:47:48.000,17,11145831,7405,0,1768657667,13146.758022989998,29430.056351699997,53263.16290272 2026-01-17,13:47:49.000,17,11145700,7005,0,1768657668,13146.960112289999,29429.992909530003,53263.12098 2026-01-17,13:47:50.000,17,11145821,7525,0,1768657669,13147.15546527999,25740.837773160005,53263.14892848 2026-01-17,13:47:51.000,17,11145709,7565,0,1768657670,13147.310400409995,28968.923414489997,53263.183864080005 2026-01-17,13:47:52.000,17,11145869,7205,0,1768657671,13147.391236129995,33580.76032395,53263.27469664001 2026-01-17,13:47:53.000,17,11145812,6845,0,1768657672,13147.44512661,31736.270869889995,53263.30963224 2026-01-17,13:47:54.000,17,11145939,7484,0,1768657673,13147.47880815999,30813.91335678,53263.25373528001 2026-01-17,13:47:55.000,17,11145846,6965,0,1768657674,13147.52596233,28508.149982910007,53263.37950344 2026-01-17,13:47:57.000,17,11145827,7565,0,1768657676,13147.499017089991,28508.68571679,53263.35854208 2026-01-17,13:47:58.000,17,11145766,6965,0,1768657677,13147.512489709996,31737.222502439996,53263.48431024 2026-01-17,13:47:59.000,17,11145844,7085,0,1768657678,13147.499017089991,30815.020070190003,53263.55418144 2026-01-17,13:48:00.000,17,11145822,7005,0,1768657679,13147.512489709996,29892.874030980005,53263.42142616001 2026-01-17,13:48:01.000,17,11145908,7205,0,1768657680,13147.600061739991,29893.163045309993,53263.54719432 2026-01-17,13:48:02.000,17,11145803,7645,0,1768657681,13147.815623659997,28971.017006099995,53263.638026880006 2026-01-17,13:48:03.000,17,11145935,7245,0,1768657682,13148.064867129993,27126.41476596,53263.63103976001 2026-01-17,13:48:04.000,17,11145850,6725,0,1768657683,13148.36126477,32199.61723392,53263.56116856001 2026-01-17,13:48:05.000,17,11145902,6925,0,1768657684,13148.671135029996,31738.681672349994,53263.60309128 2026-01-17,13:48:06.000,17,11145833,7645,0,1768657685,13149.021423149992,30355.19827116,53263.70789808001 2026-01-17,13:48:08.000,17,11145795,7165,0,1768657687,13149.627691049995,30355.33925376,53263.88257608 2026-01-17,13:48:09.000,17,11145771,7805,0,1768657688,13149.870198209996,28049.448995550003,53263.973408640006 2026-01-17,13:48:10.000,17,11145792,7245,0,1768657689,13150.126177990001,26666.05723305,53264.00135712 2026-01-17,13:48:11.000,17,11145760,7245,0,1768657690,13150.301322049992,28972.194210810005,53264.21097072001 2026-01-17,13:48:12.000,17,11145886,7205,0,1768657691,13150.510147659988,30355.938429810005,53264.21097072001 2026-01-17,13:48:13.000,17,11145732,7205,0,1768657692,13150.537092899998,26205.579864929998,53264.2039836 2026-01-17,13:48:14.000,17,11145868,7325,0,1768657693,13150.584247069994,31740.035105310002,53264.343726 2026-01-17,13:48:15.000,17,11145586,7005,0,1768657694,13150.543829209993,31279.268722859997,53264.35071312001 2026-01-17,13:48:16.000,17,11145745,6565,0,1768657695,13150.577510759998,28051.2465237,53264.49744264001 2026-01-17,13:48:17.000,17,11145893,7405,0,1768657696,13150.483202419993,29434.97664444,53264.39962296001 2026-01-17,13:48:19.000,17,11145982,6885,0,1768657698,13150.685291719994,28051.972584090006,53264.53936536 2026-01-17,13:48:20.000,17,11145837,7445,0,1768657699,13150.82001792,28052.233401899997,53264.54635248001 2026-01-17,13:48:21.000,17,11145855,7484,0,1768657700,13151.08273401,30819.616102950007,53264.741991840005 2026-01-17,13:48:22.000,17,11145793,7405,0,1768657701,13151.278086999992,29897.505309390006,53264.77692744 2026-01-17,13:48:23.000,17,11145711,7285,0,1768657702,13151.594693569998,26207.884930440006,53264.91666984 2026-01-17,13:48:24.000,17,11145706,7045,0,1768657703,13151.97192692999,30358.765130939995,53264.83981152 2026-01-17,13:48:25.000,17,11145854,7245,0,1768657704,13152.369369219996,26669.067211560003,53265.09833496001 2026-01-17,13:48:26.000,17,11145742,7045,0,1768657705,13152.813965679998,30358.666443120004,53265.1821804 2026-01-17,13:48:27.000,17,11145861,7365,0,1768657706,13153.27203475999,26207.927225220003,53265.28000008 2026-01-17,13:48:28.000,17,11145653,7205,0,1768657707,13153.804203250002,28052.917167509993,53265.43371672001 2026-01-17,13:48:30.000,17,11145909,7365,0,1768657709,13154.67992355,32203.705729320005,53265.78307272 2026-01-17,13:48:31.000,17,11145780,7085,0,1768657710,13154.942639640001,27591.777181170008,53265.94377648 2026-01-17,13:48:32.000,17,11145732,7085,0,1768657711,13155.191883109997,35432.341202790005,53266.16736432 2026-01-17,13:48:33.000,17,11145845,7645,0,1768657712,13155.286191449988,27130.70768613,53266.23723552 2026-01-17,13:48:34.000,17,11145761,7565,0,1768657713,13155.400708719993,27592.101441150007,53266.41191352001 2026-01-17,13:48:35.000,17,11145877,7484,0,1768657714,13155.468071819989,31281.686574449996,53266.537681680005 2026-01-17,13:48:36.000,17,11145886,7165,0,1768657715,13155.495017059999,28514.599936860002,53266.74030816 2026-01-17,13:48:37.000,17,11145783,7605,0,1768657716,13155.67016111999,29437.126629089995,53266.78223088 2026-01-17,13:48:38.000,17,11145957,7525,0,1768657717,13155.79141469999,29898.442843679994,53266.94293464001 2026-01-17,13:48:39.000,17,11145815,7405,0,1768657718,13156.02044924,31743.348196410006,53267.06171568001 2026-01-17,13:48:41.000,17,11145987,7445,0,1768657720,13156.566090349988,26208.73787517,53267.35517472 2026-01-17,13:48:42.000,17,11145782,6245,0,1768657721,13156.92985108999,25286.211182939995,53267.4529944 2026-01-17,13:48:43.000,17,11145825,7525,0,1768657722,13157.25993028,24824.817427920003,53267.5578012 2026-01-17,13:48:44.000,17,11145732,7165,0,1768657723,13157.744944599988,29897.935306319996,53267.75344056001 2026-01-17,13:48:45.000,17,11145777,7405,0,1768657724,13158.27037677999,33126.105537209995,53267.90017008001 2026-01-17,13:48:46.000,17,11145666,7165,0,1768657725,13158.681291690002,32664.655389149993,53268.01895112001 2026-01-17,13:48:47.000,17,11145709,7565,0,1768657726,13159.071997669998,29897.054165070003,53268.24253896 2026-01-17,13:48:48.000,17,11145593,7165,0,1768657727,13159.583957229996,30819.249548189997,53268.42420408001 2026-01-17,13:48:49.000,17,11145645,7445,0,1768657728,13159.920772730002,28513.105521300007,53268.6058692 2026-01-17,13:48:50.000,17,11145903,7325,0,1768657729,13160.102653100002,30818.932337339997,53268.71067600001 2026-01-17,13:48:52.000,17,11145750,6205,0,1768657731,13160.284533469989,28973.893051139996,53269.101954720005 2026-01-17,13:48:53.000,17,11145819,7445,0,1768657732,13160.203697749988,32663.238514020006,53269.27663272 2026-01-17,13:48:54.000,17,11145810,7005,0,1768657733,13160.062235240002,28512.590934809996,53269.29759408 2026-01-17,13:48:55.000,17,11145886,7285,0,1768657734,13160.008344759997,28512.597983939995,53269.43034936001 2026-01-17,13:48:56.000,17,11145782,6965,0,1768657735,13159.934245349992,28973.900100269995,53269.59804024001 2026-01-17,13:48:57.000,17,11145852,7165,0,1768657736,13159.893827489992,28973.921247659993,53269.73079552 2026-01-17,13:48:58.000,17,11145902,7005,0,1768657737,13159.705210809996,28512.753064799996,53269.80765384 2026-01-17,13:48:59.000,17,11145851,7685,0,1768657738,13159.55701199,28512.71781915,53269.870537920004 2026-01-17,13:49:00.000,17,11145811,7405,0,1768657739,13159.45596734,27590.064242580003,53270.02425456 2026-01-17,13:49:01.000,17,11145761,7445,0,1768657740,13159.32797744999,27128.79032277,53270.19194544 2026-01-17,13:49:03.000,17,11145853,7365,0,1768657742,13159.33471376,27589.641294779998,53270.38059768 2026-01-17,13:49:04.000,17,11145739,7245,0,1768657743,13159.34818637999,27128.275736280004,53270.457456 2026-01-17,13:49:05.000,17,11145744,7085,0,1768657744,13159.381867929995,27128.00786934,53270.47143024 2026-01-17,13:49:06.000,17,11145691,7565,0,1768657745,13159.32797744999,30817.367430479993,53270.6670696 2026-01-17,13:49:07.000,17,11145765,6565,0,1768657746,13159.34818637999,32661.962621490005,53270.67405672001 2026-01-17,13:49:08.000,17,11145851,7205,0,1768657747,13159.2942959,26205.163966260006,53270.876683200004 2026-01-17,13:49:09.000,17,11145781,7365,0,1768657748,13159.179778629994,29433.334197150005,53270.86270896 2026-01-17,13:49:10.000,17,11145781,7285,0,1768657749,13159.132624459999,26666.07133131,53271.08629680001 2026-01-17,13:49:11.000,17,11145859,7605,0,1768657750,13159.166306009989,28510.842750569995,53271.10725816001 2026-01-17,13:49:12.000,17,11145778,6925,0,1768657751,13159.031579809998,32200.2234591,53271.163155120004 2026-01-17,13:49:14.000,17,11145713,7325,0,1768657753,13159.098942909994,31277.95053555,53271.2609748 2026-01-17,13:49:15.000,17,11145747,6645,0,1768657754,13159.166306009989,28049.836697699997,53271.20507784001 2026-01-17,13:49:16.000,17,11145907,6685,0,1768657755,13159.26735065999,34968.04320621,53271.35879448 2026-01-17,13:49:17.000,17,11145671,7445,0,1768657756,13159.381867929995,26205.516422760003,53271.400717200006 2026-01-17,13:49:18.000,17,11145736,6245,0,1768657757,13159.50985781999,28511.653400519994,53271.48456264 2026-01-17,13:49:19.000,17,11145827,6685,0,1768657758,13159.63784771,26205.932321429995,53271.505524 2026-01-17,13:49:20.000,17,11145878,7165,0,1768657759,13159.765837599996,29434.546647509997,53271.62430504 2026-01-17,13:49:21.000,17,11145829,7685,0,1768657760,13160.008344759997,31279.289870249995,53271.58936944001 2026-01-17,13:49:22.000,17,11145842,7005,0,1768657761,13160.257588229993,35891.32415535,53271.7500732 2026-01-17,13:49:23.000,17,11145720,7045,0,1768657762,13160.47315015,33124.44194253,53271.74308608 2026-01-17,13:49:25.000,17,11145879,6645,0,1768657764,13160.843647199996,28513.056177389997,53271.84090576 2026-01-17,13:49:26.000,17,11145659,7445,0,1768657765,13160.937955540001,27590.853745140004,53271.93872544 2026-01-17,13:49:27.000,17,11145801,7445,0,1768657766,13161.133308529992,28052.254549289995,53271.96667392 2026-01-17,13:49:28.000,17,11145893,6885,0,1768657767,13161.227616869997,26668.806393749997,53272.04353224001 2026-01-17,13:49:29.000,17,11145763,7445,0,1768657768,13161.281507350002,32664.641290889995,53272.01558376001 2026-01-17,13:49:30.000,17,11145834,6165,0,1768657769,13161.382551999988,24363.198100740003,53272.10641632 2026-01-17,13:49:31.000,17,11145923,7484,0,1768657770,13161.402760929988,33126.51438675,53272.15532616 2026-01-17,13:49:32.000,17,11145863,7484,0,1768657771,13161.550959749999,32204.516379270004,53272.239171600006 2026-01-17,13:49:33.000,17,11145746,7005,0,1768657772,13161.618322849994,31743.72884943,53272.25314584 2026-01-17,13:49:34.000,17,11145771,7484,0,1768657773,13161.79346691,29899.211198849996,53272.336991280004 2026-01-17,13:49:36.000,17,11145727,7605,0,1768657775,13162.406471119997,32206.17997395,53272.33000416001 2026-01-17,13:49:37.000,17,11145830,6925,0,1768657776,13162.696132449993,28977.974497410003,53272.51166928 2026-01-17,13:49:38.000,17,11145799,7445,0,1768657777,13163.080102119995,31745.66736018,53272.39987536001 2026-01-17,13:49:39.000,17,11145832,7005,0,1768657778,13163.363027139996,25750.107379110006,53272.54660488001 2026-01-17,13:49:40.000,17,11145782,6365,0,1768657779,13163.753733119993,30362.451825929995,53272.66538592001 2026-01-17,13:49:41.000,17,11145720,6685,0,1768657780,13164.157911719994,28517.800241880002,53272.6583988 2026-01-17,13:49:42.000,17,11145689,7645,0,1768657781,13164.717025450002,27595.513220070003,53272.70032152 2026-01-17,13:49:43.000,17,11145659,7405,0,1768657782,13165.208776079999,29440.482014969995,53272.77019272 2026-01-17,13:49:44.000,17,11145742,7085,0,1768657783,13165.720735639996,29901.671345220006,53272.91692224 2026-01-17,13:49:45.000,17,11145648,6445,0,1768657784,13166.225958889998,27595.611907889994,53273.056664640004 2026-01-17,13:49:47.000,17,11145794,7005,0,1768657786,13167.243141699997,26673.11341218,53273.09858736001 2026-01-17,13:49:48.000,17,11145725,7525,0,1768657787,13167.633847679994,32207.822421239995,53273.26627824001 2026-01-17,13:49:49.000,17,11145779,6405,0,1768657788,13168.04476258999,28518.103354470004,53273.31518808001 2026-01-17,13:49:50.000,17,11145779,7365,0,1768657789,13168.442204879997,34513.860711179994,53273.58768576 2026-01-17,13:49:51.000,17,11145832,7285,0,1768657790,13168.725129899998,24828.186912060002,53273.580698640006 2026-01-17,13:49:52.000,17,11145848,7205,0,1768657791,13169.136044809995,28517.927126220005,53273.83922208001 2026-01-17,13:49:53.000,17,11145786,6165,0,1768657792,13169.39202459,27595.54846572,53273.951016 2026-01-17,13:49:54.000,17,11145761,7525,0,1768657793,13169.587377579992,22983.359099759997,53274.02787432001 2026-01-17,13:49:55.000,17,11145819,7525,0,1768657794,13169.648004369992,32207.723733420004,53274.181590960005 2026-01-17,13:49:56.000,17,11145744,7165,0,1768657795,13169.607586509992,30824.042956589998,53274.38421744 2026-01-17,13:49:58.000,17,11145723,6605,0,1768657797,13169.614322820002,32207.688487770007,53274.7195992 2026-01-17,13:49:59.000,17,11145791,7405,0,1768657798,13169.580641269997,30824.0218092,53274.82440600001 2026-01-17,13:50:00.000,17,11145970,6965,0,1768657799,13169.506541859992,31284.971469030002,53274.9292128 2026-01-17,13:50:01.000,17,11145774,6485,0,1768657800,13169.486332929991,33590.86877637,53275.08292944001 2026-01-17,13:50:02.000,17,11145706,7325,0,1768657801,13169.385288279991,29900.571680940004,53275.14581352 2026-01-17,13:50:03.000,17,11145900,7005,0,1768657802,13169.378551969996,34051.02893364,53275.3135044 2026-01-17,13:50:04.000,17,11145674,7205,0,1768657803,13169.445915069991,32666.847668579998,53275.41831120001 2026-01-17,13:50:05.000,17,11145875,7484,0,1768657804,13169.526750789992,26209.633114680008,53275.63491192001 2026-01-17,13:50:06.000,17,11145919,6845,0,1768657805,13169.621059129997,30821.357238059994,53275.68382176001 2026-01-17,13:50:07.000,17,11145664,7045,0,1768657806,13169.648004369992,30359.66741958,53275.71875736 2026-01-17,13:50:09.000,17,11145949,7445,0,1768657808,13169.594113890002,26207.659358279998,53276.08907472001 2026-01-17,13:50:10.000,17,11145920,7045,0,1768657809,13169.445915069991,27129.572776200002,53276.03317776 2026-01-17,13:50:11.000,17,11145762,7165,0,1768657810,13169.277507319995,27590.451944729997,53276.0820876 2026-01-17,13:50:12.000,17,11145781,6365,0,1768657811,13168.873328719994,34969.121723100005,53276.37554664001 2026-01-17,13:50:13.000,17,11145835,7365,0,1768657812,13168.469150119992,31279.155936780007,53276.40349512001 2026-01-17,13:50:14.000,17,11145775,7245,0,1768657813,13168.11212569,25744.616106839996,53276.50830192 2026-01-17,13:50:15.000,17,11145858,6805,0,1768657814,13167.539539339989,31278.302992049998,53276.5362504 2026-01-17,13:50:16.000,17,11145592,7285,0,1768657815,13167.034316090001,29894.558773049997,53276.52227616001 2026-01-17,13:50:17.000,17,11145883,7525,0,1768657816,13166.428048189999,26204.980688879994,53276.410482240004 2026-01-17,13:50:18.000,17,11145607,7405,0,1768657817,13165.855461840001,32200.343294310005,53276.37554664001 2026-01-17,13:50:20.000,17,11145654,7005,0,1768657819,13164.710289139992,30355.452039840005,53276.29868832 2026-01-17,13:50:21.000,17,11145852,7205,0,1768657820,13164.22527481999,30355.67056287,53276.17990728 2026-01-17,13:50:22.000,17,11145742,7365,0,1768657821,13163.706578949997,29433.482228880006,53276.17990728 2026-01-17,13:50:23.000,17,11145859,7805,0,1768657822,13163.20809200999,28050.090466380003,53276.075100480004 2026-01-17,13:50:24.000,17,11145730,7045,0,1768657823,13162.86454019999,34968.007960560004,53275.96330656 2026-01-17,13:50:25.000,17,11145672,6925,0,1768657824,13162.554669939993,27127.859837609998,53275.809589920005 2026-01-17,13:50:26.000,17,11145848,7085,0,1768657825,13162.332371709992,31278.641350289996,53275.77465432 2026-01-17,13:50:27.000,17,11145787,7245,0,1768657826,13162.184172889996,28511.385533580004,53275.60696344 2026-01-17,13:50:28.000,17,11145861,7645,0,1768657827,13162.00902882999,31739.499371430007,53275.4881824 2026-01-17,13:50:29.000,17,11145861,7685,0,1768657828,13161.88777524999,27588.760153530005,53275.41132408 2026-01-17,13:50:31.000,17,11145647,7165,0,1768657830,13161.69242226,28049.371455119996,53275.173762 2026-01-17,13:50:32.000,17,11145823,7484,0,1768657831,13161.72610380999,30816.246618809993,53275.09690368 2026-01-17,13:50:33.000,17,11145769,7484,0,1768657832,13161.719367499994,26203.993810679996,53275.00607112 2026-01-17,13:50:34.000,17,11145854,6965,0,1768657833,13161.68568594999,28509.778331940004,53274.82440600001 2026-01-17,13:50:35.000,17,11145791,7525,0,1768657834,13161.422969859988,30815.619246240007,53274.733573440004 2026-01-17,13:50:36.000,17,11145797,7805,0,1768657835,13161.247825799997,27126.153948150008,53274.59383104 2026-01-17,13:50:37.000,17,11145781,7525,0,1768657836,13160.924482919996,28509.447022830005,53274.5449212 2026-01-17,13:50:38.000,17,11145828,6965,0,1768657837,13160.58766741999,26203.535617229994,53274.398191680004 2026-01-17,13:50:39.000,17,11145862,6405,0,1768657838,13160.230642989998,29892.740097510003,53274.17460384001 2026-01-17,13:50:40.000,17,11145824,7285,0,1768657839,13159.705210809996,27125.660509049994,53274.05582280001 2026-01-17,13:50:42.000,17,11145903,7325,0,1768657841,13158.869908369998,26203.042178129996,53273.86018344001 2026-01-17,13:50:43.000,17,11145784,6245,0,1768657842,13158.607192279997,25741.831700490002,53273.75537664 2026-01-17,13:50:44.000,17,11145830,7205,0,1768657843,13158.283849399995,29892.253707540003,53273.57371152001 2026-01-17,13:50:45.000,17,11145639,7325,0,1768657844,13158.19627737,34504.01307657,53273.392046400004 2026-01-17,13:50:46.000,17,11145872,7365,0,1768657845,13158.041342239994,23896.862905589995,53273.3221752 2026-01-17,13:50:47.000,17,11145846,7085,0,1768657846,13158.02786961999,28969.593081839994,53273.23134264 2026-01-17,13:50:48.000,17,11145787,7245,0,1768657847,13158.12891426999,32658.712972559995,53273.1824328 2026-01-17,13:50:49.000,17,11145873,7525,0,1768657848,13158.283849399995,23896.348319099998,53273.056664640004 2026-01-17,13:50:50.000,17,11145789,7565,0,1768657849,13158.405102979996,30352.47025785,53272.87499952 2026-01-17,13:50:51.000,17,11145724,7285,0,1768657850,13158.647610139997,28507.649494679994,53272.89596088 2026-01-17,13:50:53.000,17,11145877,6885,0,1768657852,13159.024843499988,32196.40987977,53272.73525712001 2026-01-17,13:50:54.000,17,11145781,7445,0,1768657853,13159.125888149989,29890.37863896,53272.73525712001 2026-01-17,13:50:55.000,17,11145876,7005,0,1768657854,13159.280823279994,25739.632371929998,53272.74923136 2026-01-17,13:50:56.000,17,11145809,7605,0,1768657855,13159.44923102999,28506.563928660005,53272.81211544001 2026-01-17,13:50:57.000,17,11145759,7445,0,1768657856,13159.55701199,32656.767412679998,53272.63743744 2026-01-17,13:50:58.000,17,11145823,7525,0,1768657857,13159.732156049991,29428.58308353,53272.63743744 2026-01-17,13:50:59.000,17,11145784,7005,0,1768657858,13159.860145940002,26661.43300377,53272.67936016 2026-01-17,13:51:00.000,17,11145833,7605,0,1768657859,13159.974663209992,29889.624382049995,53272.5885276 2026-01-17,13:51:01.000,17,11145866,7205,0,1768657860,13160.183488819988,28044.972798000003,53272.60948896 2026-01-17,13:51:02.000,17,11145775,7405,0,1768657861,13160.264324539989,33117.53379513,53272.64442456001 2026-01-17,13:51:04.000,17,11145753,7484,0,1768657863,13160.54724955999,30350.517648840003,53272.56756624001 2026-01-17,13:51:05.000,17,11145716,7005,0,1768657864,13160.911010299991,23894.275874879997,53272.68634728001 2026-01-17,13:51:06.000,17,11145760,7085,0,1768657865,13161.166990079997,24355.429959479996,53272.63045032 2026-01-17,13:51:07.000,17,11145853,7484,0,1768657866,13161.503805579989,33117.63953208001,53272.60250184 2026-01-17,13:51:08.000,17,11145840,7045,0,1768657867,13161.84735738999,21588.611188830007,53272.63743744 2026-01-17,13:51:09.000,17,11145767,7484,0,1768657868,13162.238063370001,33578.94164841001,53272.60948896 2026-01-17,13:51:10.000,17,11145764,7045,0,1768657869,13162.702868759989,30812.02418994,53272.66538592001 2026-01-17,13:51:11.000,17,11145686,7205,0,1768657870,13163.15420153,34040.384747339995,53272.70032152 2026-01-17,13:51:12.000,17,11145737,7725,0,1768657871,13163.544907509997,33118.21051161,53272.6583988 2026-01-17,13:51:13.000,17,11145864,7005,0,1768657872,13163.915404559993,30812.679759029998,53272.64442456001 2026-01-17,13:51:15.000,17,11145824,7005,0,1768657874,13164.22527481999,25279.11270903,53272.909935120006 2026-01-17,13:51:16.000,17,11145892,7205,0,1768657875,13164.31284685,31735.812676440008,53272.70032152 2026-01-17,13:51:17.000,17,11145684,7245,0,1768657876,13164.28590160999,29891.16814152,53272.83307680001 2026-01-17,13:51:18.000,17,11145821,7605,0,1768657877,13164.238747439995,26663.223482789996,53272.791154080005 2026-01-17,13:51:19.000,17,11145868,7165,0,1768657878,13164.056867069994,26663.4843006,53272.87499952 2026-01-17,13:51:20.000,17,11145815,7405,0,1768657879,13164.16464802999,27585.510504599995,53272.888973760004 2026-01-17,13:51:21.000,17,11145766,7245,0,1768657880,13164.06360337999,34042.139980709995,53272.958844960005 2026-01-17,13:51:22.000,17,11145846,7205,0,1768657881,13164.06360337999,30813.842865479994,53272.93089648001 2026-01-17,13:51:23.000,17,11145855,7484,0,1768657882,13164.04339444999,29891.31617325,53272.92390936 2026-01-17,13:51:24.000,17,11145811,7845,0,1768657883,13164.13096648,29890.9989624,53272.861025280006 2026-01-17,13:51:26.000,17,11145796,6405,0,1768657885,13164.487990909991,33118.36559247,53272.84705104 2026-01-17,13:51:27.000,17,11145978,6124,0,1768657886,13164.743970689997,33117.88625163,53272.93089648001 2026-01-17,13:51:28.000,17,11145746,7205,0,1768657887,13165.026895709998,30350.440108409995,53273.007754800004 2026-01-17,13:51:29.000,17,11145809,7685,0,1768657888,13165.175094529994,30811.093704779996,53273.007754800004 2026-01-17,13:51:30.000,17,11145874,6885,0,1768657889,13165.356974899994,25276.85698743,53273.03570328 2026-01-17,13:51:31.000,17,11145961,7405,0,1768657890,13165.316557039994,28965.35655471,53273.07063888001 2026-01-17,13:51:32.000,17,11145664,6925,0,1768657891,13165.37044752,29887.50259392,53272.85403816001 2026-01-17,13:51:33.000,17,11145754,7245,0,1768657892,13165.316557039994,31270.513703400007,53272.91692224 2026-01-17,13:51:34.000,17,11145888,7045,0,1768657893,13165.188567149999,25275.531750990005,53273.056664640004 2026-01-17,13:51:35.000,17,11145916,6605,0,1768657894,13165.080786189988,31270.520752530007,53272.94487072 2026-01-17,13:51:37.000,17,11145968,6965,0,1768657896,13164.400418879995,27119.943664620005,53272.92390936 2026-01-17,13:51:38.000,17,11145719,7525,0,1768657897,13164.002976589989,28964.849017350003,53272.888973760004 2026-01-17,13:51:39.000,17,11145722,7045,0,1768657898,13163.565116439997,31270.654685999994,53272.9728192 2026-01-17,13:51:40.000,17,11145845,7484,0,1768657899,13163.21482832,31731.836967120005,53273.056664640004 2026-01-17,13:51:41.000,17,11145846,7365,0,1768657900,13162.770231859999,26659.34646129,53272.840063920004 2026-01-17,13:51:42.000,17,11145649,7445,0,1768657901,13162.487306839997,29426.129986290005,53272.81211544001 2026-01-17,13:51:43.000,17,11145843,7525,0,1768657902,13162.062919309996,25737.05943948,53272.7981412 2026-01-17,13:51:44.000,17,11145703,7484,0,1768657903,13161.68568594999,27120.29612112,53272.70730864 2026-01-17,13:51:45.000,17,11145872,7165,0,1768657904,13161.348870449998,31270.351573410007,53272.60948896 2026-01-17,13:51:46.000,17,11145653,7484,0,1768657905,13161.012054949992,27580.921520970005,53272.76320560001 2026-01-17,13:51:48.000,17,11145799,7525,0,1768657907,13160.53377694,29886.015227490003,53272.56756624001 2026-01-17,13:51:49.000,17,11145697,7525,0,1768657908,13160.318215019994,26196.394848540003,53272.46974656 2026-01-17,13:51:50.000,17,11145756,7205,0,1768657909,13160.055498929993,28962.769524000003,53272.42782384001 2026-01-17,13:51:51.000,17,11145777,7605,0,1768657910,13159.779310220001,27117.850073010006,53272.4138496 2026-01-17,13:51:52.000,17,11145784,7285,0,1768657911,13159.48964888999,28500.882329879998,53272.239171600006 2026-01-17,13:51:53.000,17,11145948,6965,0,1768657912,13159.146097079989,30344.984081789997,53272.19724888 2026-01-17,13:51:54.000,17,11145905,7645,0,1768657913,13158.775600029992,33572.731364880005,53271.94571256001 2026-01-17,13:51:55.000,17,11145925,7205,0,1768657914,13158.43878453,30344.420151390004,53272.029558 2026-01-17,13:51:56.000,17,11145751,7445,0,1768657915,13157.920088659994,23888.284114380003,53271.93173832 2026-01-17,13:51:57.000,17,11145735,7605,0,1768657916,13157.394656479992,25271.302272989997,53271.87584136001 2026-01-17,13:51:59.000,17,11145711,7325,0,1768657918,13156.478518319993,27576.706141229995,53271.42866568 2026-01-17,13:52:00.000,17,11145890,7245,0,1768657919,13156.027185549996,28037.683997579996,53271.20507784001 2026-01-17,13:52:01.000,17,11145856,7405,0,1768657920,13155.60953432999,32187.513877710007,53271.13520664001 2026-01-17,13:52:02.000,17,11145911,7765,0,1768657921,13155.299664069993,32187.231912510004,53270.90463168 2026-01-17,13:52:03.000,17,11145943,7525,0,1768657922,13154.989793809997,27575.68401738,53270.78585064 2026-01-17,13:52:04.000,17,11145738,6925,0,1768657923,13154.59235151999,27575.458445220007,53270.60418552001 2026-01-17,13:52:05.000,17,11145836,7125,0,1768657924,13154.343108049994,30342.009348930005,53270.492391600004 2026-01-17,13:52:06.000,17,11145824,7165,0,1768657925,13154.026501480002,28958.420210790006,53270.26181664 2026-01-17,13:52:07.000,17,11145867,7525,0,1768657926,13153.716631219992,29419.348723229996,53270.03124168001 2026-01-17,13:52:08.000,17,11145831,6765,0,1768657927,13153.49433298999,32185.948970850004,53269.84957656 2026-01-17,13:52:10.000,17,11145721,7365,0,1768657929,13152.915010329998,31263.189657330004,53269.556117520006 2026-01-17,13:52:11.000,17,11145936,6324,0,1768657930,13152.531040659997,31724.20980846,53269.34650392 2026-01-17,13:52:12.000,17,11145653,6885,0,1768657931,13152.268324569995,29418.411188939994,53269.150864560004 2026-01-17,13:52:13.000,17,11145814,7205,0,1768657932,13151.877618589999,33568.75565556,53268.983173680004 2026-01-17,13:52:14.000,17,11145723,7845,0,1768657933,13151.675529289998,25729.70014776,53268.69670176 2026-01-17,13:52:15.000,17,11145687,6885,0,1768657934,13151.439758439992,28035.315489900007,53268.56394648 2026-01-17,13:52:16.000,17,11145672,6565,0,1768657935,13151.217460209991,26190.931772790005,53268.333371520006 2026-01-17,13:52:17.000,17,11145793,6605,0,1768657936,13150.93453518999,26190.967018440002,53268.046899600005 2026-01-17,13:52:18.000,17,11145747,7525,0,1768657937,13150.644873859994,35874.34280118,53268.011964 2026-01-17,13:52:19.000,17,11145764,7285,0,1768657938,13150.456257179998,33568.6005747,53267.71850496 2026-01-17,13:52:21.000,17,11145798,6205,0,1768657940,13150.058814889991,26190.931772790005,53267.43203304 2026-01-17,13:52:22.000,17,11145682,6205,0,1768657941,13150.004924410001,31724.37193845,53267.20145808001 2026-01-17,13:52:23.000,17,11145811,7605,0,1768657942,13149.998188099991,25268.644750980005,53267.07568992 2026-01-17,13:52:24.000,17,11145714,7245,0,1768657943,13149.890407139996,32646.35584767,53266.8590892 2026-01-17,13:52:25.000,17,11145764,6245,0,1768657944,13149.89714344999,34951.837256340004,53266.78223088 2026-01-17,13:52:26.000,17,11145814,6284,0,1768657945,13149.88367083,32646.144373770003,53266.600565759996 2026-01-17,13:52:27.000,17,11145773,7605,0,1768657946,13149.937561309991,34029.43039932,53266.39793928 2026-01-17,13:52:28.000,17,11145701,7605,0,1768657947,13150.045342270001,28957.383988679998,53266.321080960006 2026-01-17,13:52:29.000,17,11145723,7525,0,1768657948,13150.119441679992,33107.15042664,53266.23723552 2026-01-17,13:52:30.000,17,11145763,7405,0,1768657949,13150.180068469992,30340.61362119,53266.04159616 2026-01-17,13:52:32.000,17,11145736,7245,0,1768657951,13150.348476220002,28496.38498494,53265.818008320006 2026-01-17,13:52:33.000,17,11145760,7045,0,1768657952,13150.462993489993,28957.468578240005,53265.7062144 2026-01-17,13:52:34.000,17,11145752,7205,0,1768657953,13150.510147659988,28496.286297119994,53265.60839472 2026-01-17,13:52:35.000,17,11145906,7205,0,1768657954,13150.543829209993,28035.259096859998,53265.73416288 2026-01-17,13:52:36.000,17,11145726,7165,0,1768657955,13150.577510759998,30801.94393404,53265.45467808001 2026-01-17,13:52:37.000,17,11145858,7085,0,1768657956,13150.516883969998,28496.187609300003,53265.391794 2026-01-17,13:52:38.000,17,11145849,7445,0,1768657957,13150.476466109998,28957.35579216,53265.23109024 2026-01-17,13:52:39.000,17,11145866,6885,0,1768657958,13150.348476220002,31723.927843259997,53265.412755360005 2026-01-17,13:52:40.000,17,11145718,7165,0,1768657959,13150.382157769993,30801.415249290003,53265.23109024 2026-01-17,13:52:41.000,17,11145819,7645,0,1768657960,13150.193541089997,29417.8613568,53265.25903872001 2026-01-17,13:52:43.000,17,11145627,7725,0,1768657962,13150.112705369997,28034.222874750005,53265.196154640005 2026-01-17,13:52:44.000,17,11145721,7725,0,1768657963,13150.065551200001,32645.340772950003,53265.03545088 2026-01-17,13:52:45.000,17,11145945,7605,0,1768657964,13150.132914299997,31261.744585680004,53265.0075024 2026-01-17,13:52:46.000,17,11145874,7085,0,1768657965,13150.004924410001,28033.863369119994,53265.07038648001 2026-01-17,13:52:47.000,17,11145791,7565,0,1768657966,13150.004924410001,27111.738477299994,53265.02147664001 2026-01-17,13:52:48.000,17,11145794,7005,0,1768657967,13149.829780349995,32183.686200120006,53264.94461832 2026-01-17,13:52:49.000,17,11145667,7484,0,1768657968,13149.708526769995,31261.526062649995,53264.96557968 2026-01-17,13:52:50.000,17,11145772,7005,0,1768657969,13149.499701159999,29417.07185424,53264.88872136 2026-01-17,13:52:51.000,17,11145825,7845,0,1768657970,13149.230248759988,28956.051703110003,53264.91666984 2026-01-17,13:52:52.000,17,11145822,7045,0,1768657971,13149.028159460002,29878.19069319,53265.028463760005 2026-01-17,13:52:54.000,17,11145924,7285,0,1768657973,13148.246747499994,29878.338724920002,53264.89570848 2026-01-17,13:52:55.000,17,11145790,7005,0,1768657974,13147.822359969992,26189.55014331,53265.0075024 2026-01-17,13:52:56.000,17,11145780,7205,0,1768657975,13147.512489709996,28034.138285189998,53264.96557968 2026-01-17,13:52:57.000,17,11145838,6885,0,1768657976,13147.22282838,27111.696182519998,53264.9376312 2026-01-17,13:52:58.000,17,11145840,6845,0,1768657977,13146.953375979989,32183.876526630003,53264.7978888 2026-01-17,13:52:59.000,17,11145810,7365,0,1768657978,13146.879276569998,26650.563245309997,53264.77692744 2026-01-17,13:53:00.000,17,11145832,7085,0,1768657979,13146.859067639998,28494.805979819997,53264.82583728 2026-01-17,13:53:01.000,17,11145892,7245,0,1768657980,13146.832122399988,27111.50585601,53264.80487592001 2026-01-17,13:53:02.000,17,11145768,7005,0,1768657981,13146.818649779998,27572.34977889,53264.71404336001 2026-01-17,13:53:03.000,17,11145759,7484,0,1768657982,13146.845595019993,30799.8432933,53264.741991840005 2026-01-17,13:53:05.000,17,11145773,7405,0,1768657984,13146.859067639998,26649.23800887,53264.909682720005 2026-01-17,13:53:06.000,17,11145800,7325,0,1768657985,13146.825386089993,28954.409255820006,53264.98654104 2026-01-17,13:53:07.000,17,11145647,7685,0,1768657986,13146.569406310002,22037.563229399995,53265.05641224 2026-01-17,13:53:08.000,17,11145671,6725,0,1768657987,13146.414471179996,30336.905778810004,53265.0075024 2026-01-17,13:53:09.000,17,11145765,7525,0,1768657988,13146.2258545,28031.2269945,53265.0075024 2026-01-17,13:53:10.000,17,11145816,6365,0,1768657989,13145.89577530999,31258.60772283,53265.14025768001 2026-01-17,13:53:11.000,17,11145798,7205,0,1768657990,13145.599377669998,23419.98926109,53265.1821804 2026-01-17,13:53:12.000,17,11145941,6765,0,1768657991,13145.309716340002,28491.986327820006,53265.22410312 2026-01-17,13:53:13.000,17,11145811,7605,0,1768657992,13144.79775677999,26647.581463320006,53265.17519328 2026-01-17,13:53:14.000,17,11145765,7245,0,1768657993,13144.312742460002,34947.10024098,53265.25903872001 2026-01-17,13:53:16.000,17,11145953,7525,0,1768657995,13143.56501205,30797.834291249994,53265.1821804 2026-01-17,13:53:17.000,17,11145899,6845,0,1768657996,13143.221460239998,31720.142460450006,53265.028463760005 2026-01-17,13:53:18.000,17,11145896,6284,0,1768657997,13142.931798910002,28031.473714050007,53265.02147664001 2026-01-17,13:53:19.000,17,11145785,7805,0,1768657998,13142.850963190001,23881.939897379998,53265.09833496001 2026-01-17,13:53:20.000,17,11145732,6925,0,1768657999,13142.783600089992,28953.83827629,53264.95160544001 2026-01-17,13:53:21.000,17,11145860,6485,0,1768658000,13142.729709610001,27570.509955960006,53264.87474712 2026-01-17,13:53:22.000,17,11145785,7765,0,1768658001,13142.776863779996,32181.374085479998,53264.86776 2026-01-17,13:53:23.000,17,11145684,6845,0,1768658002,13142.925062599992,28492.402226489998,53264.7978888 2026-01-17,13:53:24.000,17,11145821,7845,0,1768658003,13143.086734039993,29875.64595726,53264.77692744 2026-01-17,13:53:25.000,17,11145874,7045,0,1768658004,13143.187778689993,31258.73460717,53264.75596608001 2026-01-17,13:53:27.000,17,11145849,7405,0,1768658006,13143.322504889999,29413.772861399993,53264.811863040006 2026-01-17,13:53:28.000,17,11145718,7125,0,1768658007,13143.39660429999,35868.76693935,53264.76295320001 2026-01-17,13:53:29.000,17,11145875,7525,0,1768658008,13143.450494779994,24341.684155979994,53264.74897896 2026-01-17,13:53:30.000,17,11145915,7605,0,1768658009,13143.423549539999,28952.280418559996,53264.82583728 2026-01-17,13:53:31.000,17,11145801,7805,0,1768658010,13143.295559649989,27569.057835180007,53264.73500472001 2026-01-17,13:53:32.000,17,11145833,6645,0,1768658011,13143.133888210003,30796.741676100006,53264.82583728 2026-01-17,13:53:33.000,17,11145704,6124,0,1768658012,13143.005898319992,30335.742672360007,53264.70705624 2026-01-17,13:53:34.000,17,11145955,6885,0,1768658013,13142.938535219997,28491.457643069996,53264.70705624 2026-01-17,13:53:35.000,17,11145811,7405,0,1768658014,13142.770127470001,31719.148533119995,53264.644172160006 2026-01-17,13:53:36.000,17,11145633,7605,0,1768658015,13142.52088399999,30797.14347651,53264.60224944 2026-01-17,13:53:38.000,17,11145833,7325,0,1768658017,13142.157123259989,28031.156503200007,53264.60224944 2026-01-17,13:53:39.000,17,11145775,6805,0,1768658018,13142.076287539989,27570.206843370004,53264.56032672 2026-01-17,13:53:40.000,17,11145772,7085,0,1768658019,13141.907879789993,32181.254250269994,53264.67212064 2026-01-17,13:53:41.000,17,11145637,7484,0,1768658020,13141.746208349992,30797.989372109994,53264.60923656 2026-01-17,13:53:42.000,17,11145866,7045,0,1768658021,13141.658636319997,29414.97826263,53264.6581464 2026-01-17,13:53:43.000,17,11145796,6965,0,1768658022,13141.618218459997,30798.207895140004,53264.56731384001 2026-01-17,13:53:44.000,17,11145899,7525,0,1768658023,13141.436338089996,26648.469653699998,53264.54635248001 2026-01-17,13:53:45.000,17,11145938,7045,0,1768658024,13141.49022857,34487.05286979,53264.67212064 2026-01-17,13:53:46.000,17,11145925,7645,0,1768658025,13141.355502369996,24343.0516872,53264.68609488001 2026-01-17,13:53:47.000,17,11145777,7484,0,1768658026,13141.315084509995,26648.61768543,53264.56032672 2026-01-17,13:53:49.000,17,11145863,6565,0,1768658028,13141.544119049991,27109.722426120003,53264.644172160006 2026-01-17,13:53:50.000,17,11145872,6965,0,1768658029,13141.719263109997,27570.848314200004,53264.644172160006 2026-01-17,13:53:51.000,17,11145839,6925,0,1768658030,13141.853989310002,26187.562288650006,53264.58827520001 2026-01-17,13:53:52.000,17,11145670,6885,0,1768658031,13142.015660749988,31259.488864080005,53264.66513352001 2026-01-17,13:53:53.000,17,11145905,7525,0,1768658032,13142.123441709999,29876.29447722,53264.693082000005 2026-01-17,13:53:54.000,17,11145798,6245,0,1768658033,13142.31879469999,31259.510011470004,53264.7978888 2026-01-17,13:53:55.000,17,11145551,7484,0,1768658034,13142.37942148999,30337.56839703,53264.86776 2026-01-17,13:53:56.000,17,11145639,7165,0,1768658035,13142.615192339996,31720.85442258,53264.83981152 2026-01-17,13:53:57.000,17,11145829,7484,0,1768658036,13142.60845603,32643.099149610003,53265.03545088 2026-01-17,13:53:58.000,17,11145821,7484,0,1768658037,13142.56130185999,28954.543189289994,53265.042438 2026-01-17,13:54:00.000,17,11145959,7484,0,1768658039,13142.68929175,29876.794965449997,53265.196154640005 2026-01-17,13:54:01.000,17,11145819,7325,0,1768658040,13142.675819129996,26188.09802253,53265.34288416 2026-01-17,13:54:02.000,17,11145832,6965,0,1768658041,13142.749918540001,30338.118229169995,53265.34288416 2026-01-17,13:54:03.000,17,11145774,7165,0,1768658042,13142.817281639997,32643.634883489998,53265.44769096 2026-01-17,13:54:04.000,17,11145718,7285,0,1768658043,13142.884644739992,28493.938936830004,53265.44769096 2026-01-17,13:54:05.000,17,11145787,6525,0,1768658044,13142.938535219997,30338.350850460003,53265.54551064 2026-01-17,13:54:06.000,17,11145865,7525,0,1768658045,13143.032843560002,29416.141369079996,53265.72717576 2026-01-17,13:54:07.000,17,11145922,7125,0,1768658046,13143.100206659998,25266.663945449996,53265.866918160005 2026-01-17,13:54:08.000,17,11145964,7125,0,1768658047,13143.046316179993,29877.70430322,53265.8459568 2026-01-17,13:54:09.000,17,11145809,7525,0,1768658048,13143.106942969993,29877.859384080002,53265.90185376 2026-01-17,13:54:11.000,17,11145922,7005,0,1768658050,13143.214723929988,33106.17059757,53266.17435144001 2026-01-17,13:54:12.000,17,11145671,7605,0,1768658051,13143.147360829993,30339.690185159998,53266.31409384001 2026-01-17,13:54:13.000,17,11145974,7085,0,1768658052,13143.113679280003,30340.028543399996,53266.34902944 2026-01-17,13:54:14.000,17,11145891,7325,0,1768658053,13143.113679280003,32184.687176580002,53266.37697792 2026-01-17,13:54:15.000,17,11145684,7045,0,1768658054,13143.046316179993,28957.278251730007,53266.51672032 2026-01-17,13:54:16.000,17,11145922,6965,0,1768658055,13142.965480459992,28035.23794947,53266.53069456001 2026-01-17,13:54:17.000,17,11145973,7605,0,1768658056,13142.945271529992,34029.966133199996,53266.62152712 2026-01-17,13:54:18.000,17,11145913,7365,0,1768658057,13143.005898319992,29880.234940890005,53266.81017936 2026-01-17,13:54:19.000,17,11145720,7125,0,1768658058,13142.985689389992,29880.397070880004,53266.824153600006 2026-01-17,13:54:20.000,17,11145837,7845,0,1768658059,13142.965480459992,31725.055704059996,53266.90799904 2026-01-17,13:54:22.000,17,11145848,6885,0,1768658061,13143.053052490002,30342.044594580002,53267.03376720001 2026-01-17,13:54:23.000,17,11145784,7165,0,1768658062,13143.154097139988,31264.536041159998,53267.159535360006 2026-01-17,13:54:24.000,17,11145781,7805,0,1768658063,13143.329241199994,32648.301407549996,53267.33421336 2026-01-17,13:54:25.000,17,11145935,7405,0,1768658064,13143.356186439989,32187.337649459994,53267.52985272 2026-01-17,13:54:26.000,17,11145822,6965,0,1768658065,13143.531330499995,27576.254996910007,53267.543826960005 2026-01-17,13:54:27.000,17,11145902,6885,0,1768658066,13143.57848466999,26654.327480730004,53267.66959512 2026-01-17,13:54:28.000,17,11145789,7565,0,1768658067,13143.72668349,28960.0908546,53267.711517840005 2026-01-17,13:54:29.000,17,11145786,7085,0,1768658068,13143.982663269991,26654.574200279996,53267.89318296 2026-01-17,13:54:30.000,17,11145746,7005,0,1768658069,13144.130862090002,29421.590346569996,53268.06087384 2026-01-17,13:54:31.000,17,11145715,6645,0,1768658070,13144.252115670002,32188.423215479997,53268.20061624 2026-01-17,13:54:33.000,17,11145824,6965,0,1768658072,13144.386841869993,22505.089727519997,53268.51503664 2026-01-17,13:54:34.000,17,11145858,7045,0,1768658073,13144.508095449994,27116.383853969994,53268.56394648 2026-01-17,13:54:35.000,17,11145824,7005,0,1768658074,13144.535040689989,29422.161326100002,53268.79452144 2026-01-17,13:54:36.000,17,11145775,7765,0,1768658075,13144.622612719999,31728.05158431,53268.864392640004 2026-01-17,13:54:37.000,17,11145768,6925,0,1768658076,13144.649557959994,32189.276160210007,53269.01112216 2026-01-17,13:54:38.000,17,11145869,7325,0,1768658077,13144.65629426999,31728.312402120006,53269.29060696001 2026-01-17,13:54:39.000,17,11145828,7085,0,1768658078,13144.75733891999,27578.362686780005,53269.36047816001 2026-01-17,13:54:40.000,17,11145847,7484,0,1768658079,13144.83817463999,31267.665854880004,53269.59105312 2026-01-17,13:54:41.000,17,11145933,7405,0,1768658080,13144.811229399995,26195.499609029997,53269.605027360005 2026-01-17,13:54:42.000,17,11145864,7085,0,1768658081,13144.89880142999,27578.926617179997,53269.80066672 2026-01-17,13:54:44.000,17,11145573,7445,0,1768658083,13145.04026393999,26195.7745251,53270.0731644 2026-01-17,13:54:45.000,17,11145625,7445,0,1768658084,13145.154781209996,29423.95885425,53270.35963632 2026-01-17,13:54:46.000,17,11145669,6605,0,1768658085,13145.430969920002,29885.296216229995,53270.492391600004 2026-01-17,13:54:47.000,17,11145641,7445,0,1768658086,13145.579168739998,31729.81386681,53270.562262800006 2026-01-17,13:54:48.000,17,11145724,6965,0,1768658087,13145.720631249998,29885.310314489994,53270.6670696 2026-01-17,13:54:49.000,17,11145870,6885,0,1768658088,13145.787994349994,28040.82086043,53270.91860592001 2026-01-17,13:54:50.000,17,11145755,7405,0,1768658089,13145.92272055,32191.137130529998,53271.114245280005 2026-01-17,13:54:51.000,17,11145690,7365,0,1768658090,13146.030501509995,28040.863155209998,53271.25398768001 2026-01-17,13:54:52.000,17,11145788,7045,0,1768658091,13146.01702888999,34496.99919222,53271.40770432 2026-01-17,13:54:53.000,17,11145855,7565,0,1768658092,13145.92272055,25735.62846609,53271.5753952 2026-01-17,13:54:55.000,17,11145900,6885,0,1768658094,13145.646531839993,32192.08876308,53271.75706032001 2026-01-17,13:54:56.000,17,11145812,7165,0,1768658095,13145.437706229997,31269.949773,53271.96667392 2026-01-17,13:54:57.000,17,11145815,7605,0,1768658096,13145.134572279996,25736.42501778,53272.08545496 2026-01-17,13:54:58.000,17,11145770,7165,0,1768658097,13144.92574667,28503.504606240007,53272.21122312001 2026-01-17,13:54:59.000,17,11145624,7005,0,1768658098,13144.69671212999,28503.828866220007,53272.26712008 2026-01-17,13:55:00.000,17,11145824,6965,0,1768658099,13144.595667479989,34037.649684899996,53272.46974656 2026-01-17,13:55:01.000,17,11145859,7484,0,1768658100,13144.407050799993,31271.126977709995,53272.58154048 2026-01-17,13:55:02.000,17,11145867,7405,0,1768658101,13144.211697810002,32654.50464195,53272.61647608001 2026-01-17,13:55:03.000,17,11145974,6365,0,1768658102,13144.124125779992,27120.697921529994,53272.70032152 2026-01-17,13:55:04.000,17,11145958,7005,0,1768658103,13144.043290059992,28965.109835159994,53272.73525712001 2026-01-17,13:55:06.000,17,11145792,6965,0,1768658105,13144.178016259997,32193.287115180006,53272.90294800001 2026-01-17,13:55:07.000,17,11145781,7484,0,1768658106,13144.359896629998,25737.115832519994,53273.028716160006 2026-01-17,13:55:08.000,17,11145813,7685,0,1768658107,13144.508095449994,31732.013195370004,53273.028716160006 2026-01-17,13:55:09.000,17,11145744,7045,0,1768658108,13144.535040689989,26198.227622339997,53273.06365176 2026-01-17,13:55:10.000,17,11145976,7005,0,1768658109,13144.642821649999,32654.286118920005,53273.245316880006 2026-01-17,13:55:11.000,17,11145990,7245,0,1768658110,13144.67650319999,36343.434206160004,53273.31518808001 2026-01-17,13:55:12.000,17,11145814,7085,0,1768658111,13144.622612719999,24814.793565059997,53273.32916232 2026-01-17,13:55:13.000,17,11145834,7085,0,1768658112,13144.541776999999,30809.669780519995,53273.426982 2026-01-17,13:55:14.000,17,11145807,7645,0,1768658113,13144.359896629998,32193.223673009998,53273.51781456 2026-01-17,13:55:15.000,17,11145849,7165,0,1768658114,13144.353160320003,29426.538835829997,53273.4968532 2026-01-17,13:55:17.000,17,11145820,6925,0,1768658116,13143.955718029996,27581.964792209998,53273.629608480005 2026-01-17,13:55:18.000,17,11145835,7685,0,1768658117,13143.78057396999,30810.283054829997,53273.797299360005 2026-01-17,13:55:19.000,17,11145822,7125,0,1768658118,13143.71994717999,28504.632467040006,53273.797299360005 2026-01-17,13:55:20.000,17,11145820,7085,0,1768658119,13143.57848466999,30349.43208282,53273.82524784 2026-01-17,13:55:21.000,17,11145849,7525,0,1768658120,13143.54480312,31271.761399409996,53273.80428648 2026-01-17,13:55:22.000,17,11145800,7005,0,1768658121,13143.47744001999,28966.265892480005,53273.76935088001 2026-01-17,13:55:23.000,17,11145850,7125,0,1768658122,13143.443758469999,23432.395729890006,53273.83922208001 2026-01-17,13:55:24.000,17,11145712,7125,0,1768658123,13143.43702215999,26199.510563999997,53273.964990240005 2026-01-17,13:55:25.000,17,11145935,7565,0,1768658124,13143.39660429999,32194.598253360004,53274.013900080005 2026-01-17,13:55:26.000,17,11145807,7525,0,1768658125,13143.47744001999,29427.46932099,53273.99293872 2026-01-17,13:55:28.000,17,11145801,7484,0,1768658127,13143.349450129994,28043.7039546,53274.11171976 2026-01-17,13:55:29.000,17,11145828,6845,0,1768658128,13143.322504889999,34499.89638465,53274.0907584 2026-01-17,13:55:30.000,17,11145881,7484,0,1768658129,13143.302295959998,25737.729106829996,53274.11870688 2026-01-17,13:55:31.000,17,11145749,7484,0,1768658130,13143.282087029998,28965.772453380006,53274.0907584 2026-01-17,13:55:32.000,17,11145823,6725,0,1768658131,13143.187778689993,29426.82785016,53274.04184856 2026-01-17,13:55:33.000,17,11145916,7165,0,1768658132,13143.026107249992,31732.69696098,53274.132681120005 2026-01-17,13:55:34.000,17,11145923,7605,0,1768658133,13142.925062599992,24354.125870429998,53274.202552320006 2026-01-17,13:55:35.000,17,11145890,6925,0,1768658134,13142.635401269996,32654.899393230007,53274.20953944 2026-01-17,13:55:36.000,17,11145749,6925,0,1768658135,13142.46699352,30349.171265009994,53274.27941064 2026-01-17,13:55:37.000,17,11145845,6845,0,1768658136,13142.21775004999,33116.08872348,53274.18857808 2026-01-17,13:55:39.000,17,11145761,7365,0,1768658138,13141.766417279992,27121.156114979996,53274.14665536 2026-01-17,13:55:40.000,17,11145934,6205,0,1768658139,13141.712526800002,26198.904338819993,53274.16761672 2026-01-17,13:55:41.000,17,11145682,7285,0,1768658140,13141.571064290001,32655.181358429996,53274.0907584 2026-01-17,13:55:42.000,17,11145710,7085,0,1768658141,13141.530646430001,28043.802642420007,53274.034861440006 2026-01-17,13:55:43.000,17,11145754,7125,0,1768658142,13141.463283329991,30810.56502003,53274.04883568 2026-01-17,13:55:44.000,17,11145767,7245,0,1768658143,13141.443074399991,30810.515676120005,53274.034861440006 2026-01-17,13:55:45.000,17,11145930,7005,0,1768658144,13141.503701189991,34499.656714230005,53273.92306752 2026-01-17,13:55:46.000,17,11145850,7085,0,1768658145,13141.577800599996,34960.578177539996,53273.97197736 2026-01-17,13:55:47.000,17,11145836,7005,0,1768658146,13141.624954769992,31732.259914919996,53273.93005464 2026-01-17,13:55:48.000,17,11145670,7165,0,1768658147,13141.685581559992,32193.294164310006,53273.97896448 2026-01-17,13:55:50.000,17,11145910,7125,0,1768658149,13141.692317870002,27581.365616159994,53273.92306752 2026-01-17,13:55:51.000,17,11145715,7765,0,1768658150,13141.705790489992,28042.371669030006,53273.86018344001 2026-01-17,13:55:52.000,17,11145827,7245,0,1768658151,13141.584536909992,32192.673840870004,53273.8112736 2026-01-17,13:55:53.000,17,11145693,7445,0,1768658152,13141.537382739996,26197.614348029994,53273.88813192001 2026-01-17,13:55:54.000,17,11145927,7245,0,1768658153,13141.47001964,29425.777529789993,53273.75537664 2026-01-17,13:55:55.000,17,11145794,6925,0,1768658154,13141.335293439995,28964.792624309994,53273.776338 2026-01-17,13:55:56.000,17,11145833,7205,0,1768658155,13141.16014937999,30809.317324019998,53273.678518320005 2026-01-17,13:55:57.000,17,11145687,7445,0,1768658156,13141.032159489994,28964.933606909995,53273.73441528 2026-01-17,13:55:58.000,17,11145799,7285,0,1768658157,13140.971532699994,34037.699028810006,53273.59467288 2026-01-17,13:55:59.000,17,11145620,7045,0,1768658158,13140.803124949998,33576.70707420001,53273.46890472 2026-01-17,13:56:01.000,17,11145820,6845,0,1768658160,13140.553881480002,32193.51973647,53273.37807216 2026-01-17,13:56:02.000,17,11145603,7565,0,1768658161,13140.439364209997,28043.24576115,53273.30121384 2026-01-17,13:56:03.000,17,11145801,7365,0,1768658162,13140.398946349997,25276.469285280007,53273.44794336 2026-01-17,13:56:04.000,17,11145798,7045,0,1768658163,13140.27095646,30810.39584091,53273.294226720005 2026-01-17,13:56:05.000,17,11145805,7445,0,1768658164,13140.014976679995,23893.091621040003,53273.1824328 2026-01-17,13:56:06.000,17,11145790,7245,0,1768658165,13140.00150405999,28504.576073999997,53273.09858736001 2026-01-17,13:56:07.000,17,11145787,7565,0,1768658166,13139.792678449994,33577.34854503001,53273.1125616 2026-01-17,13:56:08.000,17,11145823,7405,0,1768658167,13139.637743319989,31732.52073273,53273.126535840005 2026-01-17,13:56:09.000,17,11145829,7484,0,1768658168,13139.570380219993,28965.596225129993,53273.00076768001 2026-01-17,13:56:10.000,17,11145792,6885,0,1768658169,13139.422181399997,25276.426990499996,53272.96583208 2026-01-17,13:56:12.000,17,11145710,6845,0,1768658171,13139.112311140001,28965.807699030003,53272.840063920004 2026-01-17,13:56:13.000,17,11145804,7085,0,1768658172,13138.916958149995,32194.062519479994,53272.74923136 2026-01-17,13:56:14.000,17,11145833,7525,0,1768658173,13138.91022184,26199.263844450004,53272.71429576001 2026-01-17,13:56:15.000,17,11145782,7005,0,1768658174,13138.70813254,27121.61430843,53272.63743744 2026-01-17,13:56:16.000,17,11145774,6845,0,1768658175,13138.53972478999,34961.40292574999,53272.455772320005 2026-01-17,13:56:17.000,17,11145838,7165,0,1768658176,13138.512779549994,29427.878170530006,53272.3439784 2026-01-17,13:56:18.000,17,11145794,7085,0,1768658177,13138.391525969993,29428.167184859994,53272.3439784 2026-01-17,13:56:19.000,17,11145826,7005,0,1768658178,13138.324162869998,30350.55289449,53272.14833904 2026-01-17,13:56:20.000,17,11145777,7845,0,1768658179,13138.250063459993,26661.58808463,53272.0994292 2026-01-17,13:56:21.000,17,11145711,7484,0,1768658180,13138.047974159992,29890.026182460002,53272.071480720006 2026-01-17,13:56:23.000,17,11145826,7245,0,1768658182,13137.839148549996,34502.215548420005,53271.8898156 2026-01-17,13:56:24.000,17,11145808,7085,0,1768658183,13137.738103899996,32196.501518460005,53271.69417624 2026-01-17,13:56:25.000,17,11145703,7445,0,1768658184,13137.56295983999,28046.213444880006,53271.70815048001 2026-01-17,13:56:26.000,17,11145823,7845,0,1768658185,13137.34066160999,23434.609156709994,53271.59635656 2026-01-17,13:56:27.000,17,11145770,7045,0,1768658186,13137.205935409998,27124.060356539994,53271.51251112001 2026-01-17,13:56:28.000,17,11145706,7205,0,1768658187,13137.138572309988,27585.214441140008,53271.449627040005 2026-01-17,13:56:29.000,17,11145691,6525,0,1768658188,13137.098154449988,34963.75733517,53271.37276872001 2026-01-17,13:56:30.000,17,11145896,6965,0,1768658189,13136.997109800002,28968.528663210003,53271.22603920001 2026-01-17,13:56:31.000,17,11145810,7125,0,1768658190,13136.889328839992,27123.736096559995,53271.212064960004 2026-01-17,13:56:32.000,17,11145920,6165,0,1768658191,13136.923010389997,31735.41087603,53271.24001344 2026-01-17,13:56:34.000,17,11145848,6284,0,1768658193,13136.673766920001,32657.662652190003,53270.995464240004 2026-01-17,13:56:35.000,17,11145774,7045,0,1768658194,13136.54577702999,29890.604211120008,53270.86969608001 2026-01-17,13:56:36.000,17,11145858,7165,0,1768658195,13136.377369279995,28046.079511410004,53270.71597944 2026-01-17,13:56:37.000,17,11145833,7365,0,1768658196,13136.276324629995,26201.667597780004,53270.65309536001 2026-01-17,13:56:38.000,17,11145804,6765,0,1768658197,13136.020344849989,30352.244685690006,53270.53431432001 2026-01-17,13:56:39.000,17,11145802,7005,0,1768658198,13135.885618649998,31274.59514967,53270.541301440004 2026-01-17,13:56:40.000,17,11145689,7525,0,1768658199,13135.636375180002,31274.91940965,53270.45046888 2026-01-17,13:56:41.000,17,11145845,7365,0,1768658200,13135.454494810001,31736.249722499997,53270.26181664 2026-01-17,13:56:42.000,17,11145793,7245,0,1768658201,13135.18504240999,34042.24571766,53270.059190160006 2026-01-17,13:56:43.000,17,11145923,7685,0,1768658202,13134.908853699999,28047.038193090004,53269.94739624 2026-01-17,13:56:45.000,17,11145737,7445,0,1768658204,13134.356476280002,26202.51349338,53269.70983416 2026-01-17,13:56:46.000,17,11145738,7005,0,1768658205,13134.12744173999,29430.535692539997,53269.674898560006 2026-01-17,13:56:47.000,17,11145805,7365,0,1768658206,13133.938825059995,29891.576991060007,53269.54214328 2026-01-17,13:56:48.000,17,11145731,7405,0,1768658207,13133.87146196,28046.840817450007,53269.4443236 2026-01-17,13:56:49.000,17,11145628,6885,0,1768658208,13133.77041731,30813.666637229995,53269.36047816001 2026-01-17,13:56:50.000,17,11145913,7565,0,1768658209,13133.662636349989,30352.378619159994,53269.24169712001 2026-01-17,13:56:51.000,17,11145730,6925,0,1768658210,13133.662636349989,32658.17018955,53269.10894184 2026-01-17,13:56:52.000,17,11145766,7285,0,1768658211,13133.642427419989,33580.414916580005,53269.08798048 2026-01-17,13:56:53.000,17,11145863,6885,0,1768658212,13133.561591699989,30813.201394649994,53269.07400624001 2026-01-17,13:56:54.000,17,11145939,7445,0,1768658213,13133.359502400002,35885.917472639994,53268.89234112 2026-01-17,13:56:56.000,17,11145611,7525,0,1768658215,13132.76670711999,30813.11680509,53268.79452144 2026-01-17,13:56:57.000,17,11145796,6845,0,1768658216,13132.443364239989,27123.912324810008,53268.73862448001 2026-01-17,13:56:58.000,17,11145695,7445,0,1768658217,13131.917932060001,32197.135940160006,53268.65477904 2026-01-17,13:56:59.000,17,11145930,6685,0,1768658218,13131.50701714999,34041.984899849995,53268.58490784 2026-01-17,13:57:00.000,17,11145665,7484,0,1768658219,13130.961376040003,30353.11877781,53268.52202376001 2026-01-17,13:57:01.000,17,11145835,7484,0,1768658220,13130.25406349,26664.28085229,53268.31939728 2026-01-17,13:57:02.000,17,11145876,6925,0,1768658221,13129.715158689993,28970.572910910007,53268.20061624 2026-01-17,13:57:03.000,17,11145789,7325,0,1768658222,13129.20993543999,27126.428864219997,53268.095809440005 2026-01-17,13:57:04.000,17,11145712,6765,0,1768658223,13128.718184809994,30355.1841729,53267.942092799996 2026-01-17,13:57:05.000,17,11145665,7525,0,1768658224,13128.408314549997,29433.024035430004,53267.78138904001 2026-01-17,13:57:07.000,17,11145894,6965,0,1768658226,13128.260115730001,28972.363389930004,53267.48793000001 2026-01-17,13:57:08.000,17,11145734,7045,0,1768658227,13128.334215139992,31739.802484019994,53267.33421336 2026-01-17,13:57:09.000,17,11145703,7484,0,1768658228,13128.482413960002,29895.305980830002,53267.27831640001 2026-01-17,13:57:10.000,17,11145832,6965,0,1768658229,13128.677766949993,33123.78637344,53267.14556112 2026-01-17,13:57:11.000,17,11145720,6925,0,1768658230,13128.873119939999,25744.658401620007,53267.07568992 2026-01-17,13:57:12.000,17,11145679,7325,0,1768658231,13128.99437352,28050.485217659996,53267.02678008 2026-01-17,13:57:13.000,17,11145760,6965,0,1768658232,13128.94721934999,28511.357337060006,53266.88703768 2026-01-17,13:57:14.000,17,11145914,7045,0,1768658233,13128.980900899995,30356.1710511,53266.768256639996 2026-01-17,13:57:15.000,17,11145815,7484,0,1768658234,13128.95395566,32662.18819365,53266.74030816 2026-01-17,13:57:16.000,17,11145771,6685,0,1768658235,13128.819229459994,25744.23545382,53266.56563016 2026-01-17,13:57:18.000,17,11145906,6084,0,1768658237,13128.307269899997,26666.21231391,53266.42588776 2026-01-17,13:57:19.000,17,11145747,7565,0,1768658238,13128.05802643,33122.70080742,53266.42588776 2026-01-17,13:57:20.000,17,11145788,7005,0,1768658239,13127.68752937999,33122.743102199995,53266.251209760005 2026-01-17,13:57:21.000,17,11145796,7085,0,1768658240,13127.404604359988,31277.79545469,53266.11146736 2026-01-17,13:57:22.000,17,11145938,6365,0,1768658241,13127.013898379992,27127.013942010002,53266.083518880005 2026-01-17,13:57:23.000,17,11145767,6605,0,1768658242,13126.73770967,26665.627236119995,53265.8808924 2026-01-17,13:57:24.000,17,11145753,7445,0,1768658243,13126.53562037,28510.15898496,53265.76909848001 2026-01-17,13:57:25.000,17,11145719,7525,0,1768658244,13126.299849519994,26665.387565700003,53265.65730456 2026-01-17,13:57:26.000,17,11145864,6045,0,1768658245,13126.064078670002,28509.905216280007,53265.461665200004 2026-01-17,13:57:27.000,17,11145925,6925,0,1768658246,13125.841780440001,31276.956608220004,53265.33589704001 2026-01-17,13:57:29.000,17,11145793,7405,0,1768658248,13125.41739291,28509.67964412,53265.293974320004 2026-01-17,13:57:30.000,17,11145761,7365,0,1768658249,13125.120995269994,33121.56589749,53265.18916752001 2026-01-17,13:57:31.000,17,11145820,7045,0,1768658250,13124.790916079997,30815.576951459996,53264.95160544001 2026-01-17,13:57:32.000,17,11145764,7205,0,1768658251,13124.454100579991,29893.141897919995,53264.93064408001 2026-01-17,13:57:33.000,17,11145841,7765,0,1768658252,13124.05665829,30815.605147979993,53264.87474712 2026-01-17,13:57:34.000,17,11145845,7365,0,1768658253,13123.672688619998,29432.297975039997,53264.860772880005 2026-01-17,13:57:35.000,17,11145728,6885,0,1768658254,13123.1203112,30816.105636210006,53264.65115928 2026-01-17,13:57:36.000,17,11145915,7484,0,1768658255,13122.736341529999,29432.636333279996,53264.574300960005 2026-01-17,13:57:37.000,17,11145847,7605,0,1768658256,13122.352371859997,27126.908205059997,53264.56731384001 2026-01-17,13:57:38.000,17,11145863,7405,0,1768658257,13121.81346705999,31739.146914929996,53264.37167448 2026-01-17,13:57:40.000,17,11145776,7205,0,1768658259,13120.991637239997,32662.6463871,53264.16206088001 2026-01-17,13:57:41.000,17,11145707,7484,0,1768658260,13120.769339009996,32201.767218570007,53264.05725408 2026-01-17,13:57:42.000,17,11145926,6685,0,1768658261,13120.47967768,34047.04617519,53264.00135712 2026-01-17,13:57:43.000,17,11145765,7484,0,1768658262,13120.486413989995,29896.497283799996,53263.77776928001 2026-01-17,13:57:44.000,17,11145818,7205,0,1768658263,13120.35168778999,32663.922279630002,53263.59610416 2026-01-17,13:57:45.000,17,11145873,7484,0,1768658264,13120.378633029999,30357.961530119996,53263.519245840005 2026-01-17,13:57:46.000,17,11145995,7445,0,1768658265,13120.466205059995,27590.635222109995,53263.42142616001 2026-01-17,13:57:47.000,17,11145787,7685,0,1768658266,13120.52009554,30357.672515790007,53263.19783832 2026-01-17,13:57:48.000,17,11145825,7605,0,1768658267,13120.5605134,33586.19520318,53263.27469664001 2026-01-17,13:57:49.000,17,11145890,6965,0,1768658268,13120.64134912,30357.637270139996,53263.12098 2026-01-17,13:57:51.000,17,11145844,7445,0,1768658270,13120.466205059995,24822.885966300004,53262.897392160005 2026-01-17,13:57:52.000,17,11145912,7245,0,1768658271,13120.264115759994,31740.71182179,53262.81354672 2026-01-17,13:57:53.000,17,11145934,7205,0,1768658272,13120.149598489988,38658.530628149994,53262.74367552001 2026-01-17,13:57:54.000,17,11145924,7245,0,1768658273,13119.954245499997,32663.069334900007,53262.750662640006 2026-01-17,13:57:55.000,17,11145823,7484,0,1768658274,13119.718474649992,33585.532584960005,53262.6668172 2026-01-17,13:57:56.000,17,11145789,7405,0,1768658275,13119.49617641999,27128.910157980004,53262.42925512 2026-01-17,13:57:57.000,17,11145790,7165,0,1768658276,13119.307559739995,28051.55668542,53262.26855136001 2026-01-17,13:57:58.000,17,11145816,7325,0,1768658277,13119.058316269999,31280.445927570006,53262.275538480004 2026-01-17,13:57:59.000,17,11145665,7685,0,1768658278,13118.896644829998,26669.11655547,53262.079899120006 2026-01-17,13:58:00.000,17,11145839,7565,0,1768658279,13118.856226969998,28975.718775810004,53262.07291200001 2026-01-17,13:58:02.000,17,11145750,6885,0,1768658281,13118.950535309988,24364.741860210008,53261.88425976001 2026-01-17,13:58:03.000,17,11145724,6245,0,1768658282,13119.085261509994,30821.92821759,53261.8283628 2026-01-17,13:58:04.000,17,11145790,7285,0,1768658283,13119.36145022,26210.415568109995,53261.77945296 2026-01-17,13:58:05.000,17,11145817,7405,0,1768658284,13119.4827038,29900.45889486,53261.63971056 2026-01-17,13:58:06.000,17,11145640,6165,0,1768658285,13119.731947269996,29439.45284199,53261.66067192 2026-01-17,13:58:07.000,17,11145604,7165,0,1768658286,13120.068762770003,30362.24740116,53261.61176208 2026-01-17,13:58:08.000,17,11145764,7484,0,1768658287,13120.270852069989,31746.062111460007,53261.59778784001 2026-01-17,13:58:09.000,17,11145772,6084,0,1768658288,13120.47967768,31285.133599020002,53261.59080072 2026-01-17,13:58:10.000,17,11145813,7565,0,1768658289,13120.796284249991,28056.977466390003,53261.52092952 2026-01-17,13:58:11.000,17,11145821,7484,0,1768658290,13121.059000339992,28518.364172279995,53261.56285224 2026-01-17,13:58:13.000,17,11145887,7484,0,1768658292,13121.65179561999,32208.73175901,53261.61874920001 2026-01-17,13:58:14.000,17,11145744,6525,0,1768658293,13121.91451170999,26674.290616889994,53261.625736320006 2026-01-17,13:58:15.000,17,11145911,6725,0,1768658294,13122.136809939992,31748.282587409994,53261.66067192 2026-01-17,13:58:16.000,17,11145698,6805,0,1768658295,13122.412998649997,31287.438664529996,53261.674646160005 2026-01-17,13:58:17.000,17,11145696,7165,0,1768658296,13122.608351639989,28981.802175000004,53261.61176208 2026-01-17,13:58:18.000,17,11145761,7005,0,1768658297,13122.77002307999,31288.277511000008,53261.674646160005 2026-01-17,13:58:19.000,17,11145807,7365,0,1768658298,13122.91148558999,29904.744765900003,53261.70958176 2026-01-17,13:58:20.000,17,11145791,7645,0,1768658299,13122.93169451999,32672.402383020002,53261.842337040005 2026-01-17,13:58:21.000,17,11145719,7484,0,1768658300,13122.93843083,26676.370110239994,53261.8283628 2026-01-17,13:58:22.000,17,11145801,7445,0,1768658301,13123.03273916999,28521.705459899997,53261.898234 2026-01-17,13:58:24.000,17,11145721,7565,0,1768658303,13122.95863976,34517.98445223,53262.14977032001 2026-01-17,13:58:25.000,17,11145831,6565,0,1768658304,13122.884540349994,28060.791045720005,53262.06592488 2026-01-17,13:58:26.000,17,11145706,7525,0,1768658305,13122.87106772999,25754.837345339998,53262.18470592 2026-01-17,13:58:27.000,17,11145782,7245,0,1768658306,13122.85085879999,30367.618838220005,53262.24060288001 2026-01-17,13:58:28.000,17,11145928,6245,0,1768658307,13122.91148558999,29906.83835751,53262.32444832 2026-01-17,13:58:29.000,17,11145888,7005,0,1768658308,13122.924958209995,32674.700399399997,53262.32444832 2026-01-17,13:58:30.000,17,11145782,7085,0,1768658309,13122.945167139995,33136.25628441,53262.45021648 2026-01-17,13:58:31.000,17,11145718,7085,0,1768658310,13122.93169451999,34058.91691011,53262.31746120001 2026-01-17,13:58:32.000,17,11145720,7045,0,1768658311,13122.95190344999,33136.714477860005,53262.33143544 2026-01-17,13:58:33.000,17,11145894,7205,0,1768658312,13123.13378381999,32214.695322989995,53262.3523968 2026-01-17,13:58:35.000,17,11145751,7445,0,1768658314,13123.537962419992,32676.067930620004,53262.50611344001 2026-01-17,13:58:36.000,17,11145817,7605,0,1768658315,13123.834360059998,34059.741658319996,53262.57598464001 2026-01-17,13:58:37.000,17,11145816,7045,0,1768658316,13124.043185669994,29447.29852368,53262.6668172 2026-01-17,13:58:38.000,17,11145828,7045,0,1768658317,13124.33958331,27602.238090090003,53262.58995888 2026-01-17,13:58:39.000,17,11145740,7205,0,1768658318,13124.534936299991,22528.535133900004,53262.79258536001 2026-01-17,13:58:40.000,17,11145696,7085,0,1768658319,13124.784179770002,28986.236077769994,53262.77162400001 2026-01-17,13:58:41.000,17,11145880,7085,0,1768658320,13124.966060139988,26218.423379789994,53262.88341792 2026-01-17,13:58:42.000,17,11145805,7205,0,1768658321,13124.979532759993,28063.173651660007,53263.00219896 2026-01-17,13:58:43.000,17,11145741,7605,0,1768658322,13125.073841099998,32214.138441720002,53263.016173200005 2026-01-17,13:58:44.000,17,11145766,6925,0,1768658323,13125.019950619993,27140.266306410005,53263.016173200005 2026-01-17,13:58:46.000,17,11145750,6965,0,1768658325,13124.878488109993,32675.123347200002,53263.10001864 2026-01-17,13:58:47.000,17,11145842,7085,0,1768658326,13124.817861319993,31291.54830732,53263.134954240006 2026-01-17,13:58:48.000,17,11145914,7165,0,1768658327,13124.804388700002,25756.536185670004,53263.22578680001 2026-01-17,13:58:49.000,17,11145720,7405,0,1768658328,13124.763970840002,28985.270346959995,53263.22578680001 2026-01-17,13:58:50.000,17,11145770,7365,0,1768658329,13124.683135120002,31752.737637569997,53263.32360648001 2026-01-17,13:58:51.000,17,11145742,7085,0,1768658330,13124.521463680001,29907.80408832,53263.32360648001 2026-01-17,13:58:52.000,17,11145659,7484,0,1768658331,13124.467573199996,31291.8725673,53263.21181256 2026-01-17,13:58:53.000,17,11145677,7484,0,1768658332,13124.31937438,28985.777884320007,53263.37251632001 2026-01-17,13:58:54.000,17,11145718,7005,0,1768658333,13124.17791187,31753.625827950003,53263.39347768001 2026-01-17,13:58:55.000,17,11145651,7405,0,1768658334,13123.96908625999,32214.885649500007,53263.37251632001 2026-01-17,13:58:57.000,17,11145812,7125,0,1768658336,13123.726579099988,25757.649948210004,53263.3305936 2026-01-17,13:58:58.000,17,11145628,7365,0,1768658337,13123.652479689998,28986.701320349996,53263.3305936 2026-01-17,13:58:59.000,17,11145754,7205,0,1768658338,13123.719842789993,32677.40726532,53263.281683760004 2026-01-17,13:59:00.000,17,11145838,7085,0,1768658339,13123.740051719993,32677.23103707,53263.302645120006 2026-01-17,13:59:01.000,17,11145737,7325,0,1768658340,13123.726579099988,28525.744611389993,53263.17687696001 2026-01-17,13:59:02.000,17,11145812,7085,0,1768658341,13123.726579099988,26680.754669100003,53263.2607224 2026-01-17,13:59:03.000,17,11145769,7725,0,1768658342,13123.901723159994,30832.241094779994,53263.134954240006 2026-01-17,13:59:04.000,17,11145772,6965,0,1768658343,13123.975822569999,30832.262242170007,53263.23976104 2026-01-17,13:59:05.000,17,11145769,7685,0,1768658344,13124.124021389995,27603.598572179995,53263.12796712001 2026-01-17,13:59:06.000,17,11145737,7605,0,1768658345,13124.016240429999,30371.009469750003,53262.93931488001 2026-01-17,13:59:08.000,17,11145826,6885,0,1768658347,13124.04992197999,33600.15248058,53262.778611120004 2026-01-17,13:59:09.000,17,11145764,7205,0,1768658348,13124.19138448999,22991.197732319997,53262.82053384001 2026-01-17,13:59:10.000,17,11145727,7605,0,1768658349,13124.225066039995,29910.489806850004,53262.63886872 2026-01-17,13:59:11.000,17,11145819,7525,0,1768658350,13124.21159341999,28987.857377670007,53262.69476568 2026-01-17,13:59:12.000,17,11145740,7205,0,1768658351,13124.09707615,29910.306529470006,53262.610920240004 2026-01-17,13:59:13.000,17,11145844,7165,0,1768658352,13123.98929518999,30832.84027083,53262.60393312001 2026-01-17,13:59:14.000,17,11145721,7445,0,1768658353,13123.98929518999,27604.155453450003,53262.47117784 2026-01-17,13:59:15.000,17,11145675,7484,0,1768658354,13124.07686722,29911.237014629995,53262.47117784 2026-01-17,13:59:16.000,17,11145930,7165,0,1768658355,13124.204857109995,29450.153421330004,53262.47816496 2026-01-17,13:59:17.000,17,11145766,7085,0,1768658356,13124.501254750001,28989.281301929994,53262.25457712 2026-01-17,13:59:19.000,17,11145747,7405,0,1768658358,13124.865015490002,28067.184606630006,53262.226628640004 2026-01-17,13:59:20.000,17,11145722,6925,0,1768658359,13125.174885749999,29912.675037149995,53262.15675744 2026-01-17,13:59:21.000,17,11145610,7205,0,1768658360,13125.383711359995,28990.536047069996,53262.12182184001 2026-01-17,13:59:22.000,17,11145658,7005,0,1768658361,13125.55211910999,30836.111067150006,53262.13579608 2026-01-17,13:59:23.000,17,11145675,7525,0,1768658362,13125.848516749997,27146.39904951,53262.10086048001 2026-01-17,13:59:24.000,17,11145662,7125,0,1768658363,13125.976506639992,25762.690076159997,53262.31746120001 2026-01-17,13:59:25.000,17,11145652,6965,0,1768658364,13126.192068559998,29914.38092661,53262.20566728 2026-01-17,13:59:26.000,17,11145879,7525,0,1768658365,13126.333531069999,32220.616592189996,53262.24060288001 2026-01-17,13:59:27.000,17,11145787,7484,0,1768658366,13126.279640589994,32681.86936461,53262.14977032001 2026-01-17,13:59:28.000,17,11145898,7205,0,1768658367,13126.225750109988,27146.124133439997,53262.177718800005 2026-01-17,13:59:30.000,17,11145829,7525,0,1768658369,13126.003451880002,34065.13424277,53262.01701504 2026-01-17,13:59:31.000,17,11145920,7245,0,1768658370,13126.003451880002,27145.884463020004,53262.010027920005 2026-01-17,13:59:32.000,17,11145775,7285,0,1768658371,13125.848516749997,28990.712275319995,53262.03098928001 2026-01-17,13:59:33.000,17,11145904,6845,0,1768658372,13125.57906435,26684.018416289997,53261.92618248 2026-01-17,13:59:34.000,17,11145888,7205,0,1768658373,13125.343293499995,28990.564243589994,53261.82137568 2026-01-17,13:59:35.000,17,11145772,6925,0,1768658374,13124.966060139988,27606.523961130006,53261.80740144 2026-01-17,13:59:36.000,17,11145883,7484,0,1768658375,13124.891960729998,34987.364871540005,53261.64669768001 2026-01-17,13:59:37.000,17,11145807,7605,0,1768658376,13124.710080359997,31296.983186550002,53261.52092952 2026-01-17,13:59:38.000,17,11145650,7125,0,1768658377,13124.454100579991,27606.340683749993,53261.70259464 2026-01-17,13:59:39.000,17,11145928,7125,0,1768658378,13124.09707615,29451.281282130003,53261.59778784001 2026-01-17,13:59:41.000,17,11145740,7085,0,1768658380,13123.517753489992,31296.172536600003,53261.409135600006 2026-01-17,13:59:42.000,17,11145842,7085,0,1768658381,13123.329136809996,32680.177573409994,53261.36022576001 2026-01-17,13:59:43.000,17,11145915,7685,0,1768658382,13123.1203112,34063.99933284,53261.33227728001 2026-01-17,13:59:44.000,17,11145802,6845,0,1768658383,13122.87106772999,29912.682086279994,53261.199522 2026-01-17,13:59:45.000,17,11145830,6284,0,1768658384,13122.763286769994,27606.42527331,53261.14362504001 2026-01-17,13:59:46.000,17,11145834,6245,0,1768658385,13122.655505809998,29913.203721900005,53261.13663792 2026-01-17,13:59:47.000,17,11145666,7085,0,1768658386,13122.426471270002,32219.686107030007,53261.09471520001 2026-01-17,13:59:48.000,17,11145806,6885,0,1768658387,13122.258063519992,33603.85327383,53261.04580536001 2026-01-17,13:59:49.000,17,11145785,7445,0,1768658388,13122.096392079991,32681.157402480007,53260.96195992 2026-01-17,13:59:50.000,17,11145926,6925,0,1768658389,13121.847148609995,28067.988207450006,53260.94099856 2026-01-17,13:59:52.000,17,11145736,6165,0,1768658391,13121.416024769998,31757.939895510004,53260.7453592 2026-01-17,13:59:53.000,17,11145733,7484,0,1768658392,13121.274562259998,26222.659906920002,53260.86414024 2026-01-17,13:59:54.000,17,11145961,7525,0,1768658393,13121.220671779993,28529.403109859995,53260.787281920006 2026-01-17,13:59:55.000,17,11145717,7605,0,1768658394,13121.193726539997,31758.532022429994,53260.68247512 2026-01-17,13:59:56.000,17,11145584,7125,0,1768658395,13121.153308679997,30375.140259930005,53260.549719840004 2026-01-17,13:59:57.000,17,11145818,6845,0,1768658396,13121.186990230002,23917.60144605,53260.51478424 2026-01-17,13:59:58.000,17,11145884,7205,0,1768658397,13121.442970009994,31298.315472119997,53260.51478424 2026-01-17,13:59:59.000,17,11145843,6485,0,1768658398,13121.537278349999,28992.016364370007,53260.40997744 2026-01-17,14:00:00.000,17,11145686,7005,0,1768658399,13121.67874086,34527.75454641,53260.42395168001 2026-01-17,14:00:01.000,17,11145543,7365,0,1768658400,13121.85388491999,30837.542040540007,53260.20735096001 2026-01-17,14:00:03.000,17,11145741,7365,0,1768658402,13122.332162929997,22073.090844599996,53260.116518400006 2026-01-17,14:00:04.000,17,11145765,7365,0,1768658403,13122.514043299998,24379.650770160006,53260.13747976001 2026-01-17,14:00:05.000,17,11145755,7405,0,1768658404,13122.77002307999,34989.37387359,53259.98376312 2026-01-17,14:00:06.000,17,11145822,7165,0,1768658405,13123.005793929995,29454.093884999995,53259.91389192 2026-01-17,14:00:07.000,17,11145729,7605,0,1768658406,13123.342609430001,28992.756523019998,53259.87196920001 2026-01-17,14:00:08.000,17,11145784,7205,0,1768658407,13123.551435039997,24840.776658240007,53259.91389192 2026-01-17,14:00:09.000,17,11145888,7165,0,1768658408,13123.652479689998,23917.953902549998,53259.82305936001 2026-01-17,14:00:10.000,17,11145840,7205,0,1768658409,13123.841096369993,25763.056630920008,53259.781136640006 2026-01-17,14:00:11.000,17,11145869,7484,0,1768658410,13123.942141019994,30375.66894468,53259.73921392 2026-01-17,14:00:12.000,17,11145775,7484,0,1768658411,13123.854568989998,31297.906622580005,53259.68331696001 2026-01-17,14:00:14.000,17,11145708,6925,0,1768658413,13124.022976739994,29453.73437937,53259.71825256 2026-01-17,14:00:15.000,17,11145755,7525,0,1768658414,13124.17117555999,28531.58129103,53259.613445760006 2026-01-17,14:00:16.000,17,11145795,7805,0,1768658415,13124.21159341999,27609.63967659,53259.64139424 2026-01-17,14:00:17.000,17,11145793,7325,0,1768658416,13124.33958331,28993.813892520004,53259.58549728001 2026-01-17,14:00:18.000,17,11145786,6925,0,1768658417,13124.507991059996,34068.34159692,53259.51562608001 2026-01-17,14:00:19.000,17,11145813,7484,0,1768658418,13124.609035709997,30839.811860400005,53259.494664720005 2026-01-17,14:00:20.000,17,11145765,7405,0,1768658419,13124.945851209988,29456.335508339995,53259.51562608001 2026-01-17,14:00:21.000,17,11145722,6445,0,1768658420,13125.168149439989,25766.581195920007,53259.592484400004 2026-01-17,14:00:22.000,17,11145673,7484,0,1768658421,13125.403920289995,29457.449270879995,53259.543574560004 2026-01-17,14:00:23.000,17,11145752,6965,0,1768658422,13125.55211910999,30841.856108099993,53259.592484400004 2026-01-17,14:00:25.000,17,11145689,7484,0,1768658424,13126.077551289993,32226.48851748,53259.66934272 2026-01-17,14:00:26.000,17,11145740,6885,0,1768658425,13126.272904279998,29458.485492990003,53259.55754880001 2026-01-17,14:00:27.000,17,11145735,7484,0,1768658426,13126.400894169994,29458.704016019998,53259.613445760006 2026-01-17,14:00:28.000,17,11145810,6885,0,1768658427,13126.454784649999,30842.694954570004,53259.59947152 2026-01-17,14:00:29.000,17,11145638,7245,0,1768658428,13126.61645609,35456.28004827,53259.58549728001 2026-01-17,14:00:30.000,17,11145746,7525,0,1768658429,13126.79833646,28075.277007869998,53259.662355600005 2026-01-17,14:00:31.000,17,11145771,7765,0,1768658430,13127.034107309992,29459.62040292,53259.732226800006 2026-01-17,14:00:32.000,17,11145756,7645,0,1768658431,13127.337241259993,25769.54887965,53259.85100784001 2026-01-17,14:00:33.000,17,11145774,7245,0,1768658432,13127.519121629994,24847.26890697,53259.80209800001 2026-01-17,14:00:34.000,17,11145935,7605,0,1768658433,13127.86940974999,28077.102732540006,53259.85799496 2026-01-17,14:00:36.000,17,11145814,7245,0,1768658435,13128.697975879993,25309.50855759,53260.01869872001 2026-01-17,14:00:37.000,17,11145864,7285,0,1768658436,13129.061736619995,24386.854981020006,53260.2213252 2026-01-17,14:00:38.000,17,11145782,7445,0,1768658437,13129.465915219997,29922.86103,53260.34010624 2026-01-17,14:00:39.000,17,11145778,7445,0,1768658438,13129.822939649988,29461.629404969994,53260.451900160006 2026-01-17,14:00:40.000,17,11145733,7005,0,1768658439,13130.139546219994,29922.741194789996,53260.5357456 2026-01-17,14:00:41.000,17,11145790,7285,0,1768658440,13130.422471239996,30384.17724459,53260.65452664 2026-01-17,14:00:42.000,17,11145755,7525,0,1768658441,13130.658242090001,28999.742210850003,53260.69644936 2026-01-17,14:00:43.000,17,11145684,7325,0,1768658442,13130.725605189997,31767.392778840003,53260.82920464001 2026-01-17,14:00:44.000,17,11145770,7085,0,1768658443,13130.880540320002,31767.216550590005,53261.08074096 2026-01-17,14:00:45.000,17,11145643,7125,0,1768658444,13131.143256409989,28076.609293440008,53261.15061216 2026-01-17,14:00:47.000,17,11145807,7605,0,1768658446,13131.4733356,29460.572035470002,53261.458045440006 2026-01-17,14:00:48.000,17,11145842,7525,0,1768658447,13131.500280839995,28076.644539090004,53261.54887800001 2026-01-17,14:00:49.000,17,11145770,7205,0,1768658448,13131.54743500999,29460.952688489997,53261.744517360006 2026-01-17,14:00:50.000,17,11145773,7885,0,1768658449,13131.762996929996,27155.006037240004,53261.80041432 2026-01-17,14:00:51.000,17,11145742,7165,0,1768658450,13132.066130879997,31769.007029610002,53261.94714384 2026-01-17,14:00:52.000,17,11145688,7365,0,1768658451,13132.274956489993,29462.729069249996,53262.06592488 2026-01-17,14:00:53.000,17,11145718,7205,0,1768658452,13132.5511452,36383.374576739996,53262.128808960006 2026-01-17,14:00:54.000,17,11145798,7365,0,1768658453,13132.80712497999,24388.546772219997,53262.30348696 2026-01-17,14:00:55.000,17,11145862,6605,0,1768658454,13133.015950590001,30847.361478630002,53262.48515208001 2026-01-17,14:00:56.000,17,11145881,7845,0,1768658455,13133.063104759996,27617.823716519997,53262.7366884 2026-01-17,14:00:58.000,17,11145760,7005,0,1768658457,13133.413392879993,29463.060378359995,53262.8065596 2026-01-17,14:00:59.000,17,11145862,7365,0,1768658458,13133.487492289998,31308.240647159997,53262.92534064 2026-01-17,14:01:00.000,17,11145822,6645,0,1768658459,13133.655900039994,32230.746192000006,53263.02316032 2026-01-17,14:01:01.000,17,11145689,7565,0,1768658460,13133.68284527999,30846.381649560004,53263.21181256 2026-01-17,14:01:02.000,17,11145746,7125,0,1768658461,13133.72326313999,30384.861010199995,53263.30963224 2026-01-17,14:01:03.000,17,11145914,7165,0,1768658462,13133.68284527999,29000.58810645,53263.41443904001 2026-01-17,14:01:04.000,17,11145774,7125,0,1768658463,13133.602009559989,34536.07251981,53263.59610416 2026-01-17,14:01:05.000,17,11145815,7885,0,1768658464,13133.507701219998,28999.692866940008,53263.70789808001 2026-01-17,14:01:06.000,17,11145688,7205,0,1768658465,13133.460547049988,32228.857025160003,53263.79174352 2026-01-17,14:01:07.000,17,11145742,7325,0,1768658466,13133.372975019993,36842.167202790006,53263.86860184 2026-01-17,14:01:09.000,17,11145699,7605,0,1768658468,13133.164149409997,34074.43909437,53264.071228320005 2026-01-17,14:01:10.000,17,11145765,7525,0,1768658469,13133.143940479997,27616.287006180006,53264.14808664 2026-01-17,14:01:11.000,17,11145744,7045,0,1768658470,13133.177622030002,29000.806629479994,53264.0991768 2026-01-17,14:01:12.000,17,11145908,7365,0,1768658471,13467.60846828999,25771.663618649996,53264.190009360005 2026-01-17,14:01:13.000,17,11145719,7365,0,1768658472,13132.9553238,29001.194331630002,53264.238919200005 2026-01-17,14:01:14.000,17,11145862,6885,0,1768658473,13132.84754283999,28078.724032440005,53264.37167448 2026-01-17,14:01:15.000,17,11145857,7005,0,1768658474,13132.67239878,29001.39170727,53264.37167448 2026-01-17,14:01:16.000,17,11145718,6124,0,1768658475,13132.530936269999,31769.81767956,53264.36468736 2026-01-17,14:01:17.000,17,11145787,7725,0,1768658476,13132.382737449989,30847.453117319994,53264.28084192001 2026-01-17,14:01:18.000,17,11145750,6165,0,1768658477,13132.295165419993,30386.651489220007,53264.32975176001 2026-01-17,14:01:20.000,17,11145767,7645,0,1768658479,13132.039185640002,34078.11874023,53264.343726 2026-01-17,14:01:21.000,17,11145701,7685,0,1768658480,13131.951613609992,29003.45710236,53264.2039836 2026-01-17,14:01:22.000,17,11145835,7605,0,1768658481,13131.944877299997,27157.959622709997,53264.17603512 2026-01-17,14:01:23.000,17,11145822,6965,0,1768658482,13131.897723130001,32232.600113189998,53264.26686768 2026-01-17,14:01:24.000,17,11145840,7005,0,1768658483,13131.965086229997,29002.709894579995,53264.169048 2026-01-17,14:01:25.000,17,11145900,7005,0,1768658484,13132.173911839993,28079.74615629,53264.14808664 2026-01-17,14:01:26.000,17,11145733,7484,0,1768658485,13132.382737449989,29002.01907984,53264.24590632 2026-01-17,14:01:27.000,17,11145777,7325,0,1768658486,13132.68587139999,28540.2446718,53264.21097072001 2026-01-17,14:01:28.000,17,11145819,6565,0,1768658487,13133.096786310001,28539.92746095,53264.21097072001 2026-01-17,14:01:29.000,17,11145800,6045,0,1768658488,13133.527910149998,30384.825764549998,53264.17603512 2026-01-17,14:01:31.000,17,11145709,7565,0,1768658490,13134.241959009996,31767.7593336,53264.32276464 2026-01-17,14:01:32.000,17,11145846,6245,0,1768658491,13134.504675099997,30844.922479650006,53264.32975176001 2026-01-17,14:01:33.000,17,11145856,6205,0,1768658492,13134.673082849993,31306.104760770002,53264.39263584 2026-01-17,14:01:34.000,17,11145671,7565,0,1768658493,13134.787600119998,28537.855016729998,53264.51141688 2026-01-17,14:01:35.000,17,11145833,6725,0,1768658494,13134.740445949988,28998.635497440002,53264.574300960005 2026-01-17,14:01:36.000,17,11145651,7565,0,1768658495,13134.578774510002,28537.34043024,53264.644172160006 2026-01-17,14:01:37.000,17,11145902,7045,0,1768658496,13134.369948899992,32228.130964769996,53264.7280176 2026-01-17,14:01:38.000,17,11145784,6045,0,1768658497,13134.09376019,30382.971843360006,53264.72103048 2026-01-17,14:01:39.000,17,11145741,7484,0,1768658498,13133.84451671999,33151.29912783,53264.81885016 2026-01-17,14:01:40.000,17,11145903,7645,0,1768658499,13133.534646459993,27615.849960120002,53264.91666984 2026-01-17,14:01:42.000,17,11145805,6365,0,1768658501,13132.881224389996,34536.6575976,53265.01448952 2026-01-17,14:01:43.000,17,11145776,7165,0,1768658502,13132.5511452,31769.112766560007,53264.98654104 2026-01-17,14:01:44.000,17,11145686,7085,0,1768658503,13132.268220179998,30385.59411972,53265.06339936 2026-01-17,14:01:45.000,17,11145759,7765,0,1768658504,13131.897723130001,26233.924416659996,53265.10532208 2026-01-17,14:01:46.000,17,11145743,6965,0,1768658505,13131.520489769995,31770.62832951,53265.02147664001 2026-01-17,14:01:47.000,17,11145781,7645,0,1768658506,13131.190410579999,23005.359434490005,53265.126283440004 2026-01-17,14:01:48.000,17,11145693,7484,0,1768658507,13130.900749250002,31771.375537290005,53265.02147664001 2026-01-17,14:01:49.000,17,11145848,7165,0,1768658508,13130.718868880002,29465.118724319997,53265.02147664001 2026-01-17,14:01:50.000,17,11145817,7605,0,1768658509,13130.523515889996,26697.57389328,53265.077373600005 2026-01-17,14:01:51.000,17,11145780,6165,0,1768658510,13130.41573493,27620.812547640002,53265.077373600005 2026-01-17,14:01:53.000,17,11145789,7445,0,1768658512,13130.12607359999,26698.208314980002,53265.00051528001 2026-01-17,14:01:54.000,17,11145804,7045,0,1768658513,13129.998083709994,27159.277810019994,53265.08436072 2026-01-17,14:01:55.000,17,11145737,7445,0,1768658514,13129.923984299989,29927.153950170003,53264.92365696001 2026-01-17,14:01:56.000,17,11145724,6124,0,1768658515,13129.836412269993,29926.766248019994,53264.87474712 2026-01-17,14:01:57.000,17,11145634,7484,0,1768658516,13130.004820019989,30849.370480679994,53264.94461832 2026-01-17,14:01:58.000,17,11145855,7565,0,1768658517,13130.078919429994,34539.97068870001,53264.9376312 2026-01-17,14:01:59.000,17,11145962,6965,0,1768658518,13130.17322777,23928.273828870006,53264.77692744 2026-01-17,14:02:00.000,17,11145761,6525,0,1768658519,13130.321426589995,34077.61120287,53264.60224944 2026-01-17,14:02:01.000,17,11145714,6525,0,1768658520,13130.563933749996,27618.162074759995,53264.6581464 2026-01-17,14:02:02.000,17,11145675,6765,0,1768658521,13130.698659950001,28078.519607669994,53264.5533396 2026-01-17,14:02:04.000,17,11145720,6205,0,1768658523,13131.149992719998,29000.059421700003,53264.406610080005 2026-01-17,14:02:05.000,17,11145807,7565,0,1768658524,13131.37229095,25770.289038300005,53264.37167448 2026-01-17,14:02:06.000,17,11145896,6365,0,1768658525,13131.61479811,30383.239710299997,53264.2738548 2026-01-17,14:02:07.000,17,11145844,7165,0,1768658526,13131.864041579996,32228.187357810006,53264.28084192001 2026-01-17,14:02:08.000,17,11145719,6725,0,1768658527,13132.052658259992,31305.364602119997,53264.141099520006 2026-01-17,14:02:09.000,17,11145843,6765,0,1768658528,13132.173911839993,31305.456240810003,53264.05026696 2026-01-17,14:02:10.000,17,11145806,7445,0,1768658529,13132.288429109998,30844.062485789997,53264.120138160004 2026-01-17,14:02:11.000,17,11145834,6284,0,1768658530,13132.396210069994,29921.444154869998,53264.07821544 2026-01-17,14:02:12.000,17,11145985,6565,0,1768658531,13132.376001139994,30844.323303600002,53264.11315104001 2026-01-17,14:02:13.000,17,11145615,6885,0,1768658532,13132.342319589989,26231.16820683,53264.141099520006 2026-01-17,14:02:15.000,17,11145705,7765,0,1768658534,13132.194120769993,29922.452180459994,53264.190009360005 2026-01-17,14:02:16.000,17,11145840,6445,0,1768658535,13132.045921949997,28538.919435360003,53264.19699648 2026-01-17,14:02:17.000,17,11145734,6365,0,1768658536,13131.73605169,29923.19233911,53264.343726 2026-01-17,14:02:18.000,17,11145587,6925,0,1768658537,13131.682161209996,30846.156077399995,53264.33673888 2026-01-17,14:02:19.000,17,11145862,7365,0,1768658538,13131.520489769995,27155.54882025,53264.44853280001 2026-01-17,14:02:20.000,17,11145724,7245,0,1768658539,13131.379027259994,25310.065438859994,53264.49744264001 2026-01-17,14:02:21.000,17,11145729,7645,0,1768658540,13131.37229095,29923.580041260007,53264.51141688 2026-01-17,14:02:22.000,17,11145867,6685,0,1768658541,13131.358818329994,28539.560906190003,53264.58827520001 2026-01-17,14:02:23.000,17,11145853,6805,0,1768658542,13131.45312667,32691.357493589996,53264.67910776 2026-01-17,14:02:24.000,17,11145713,6725,0,1768658543,13131.358818329994,30384.49445544,53264.74897896 2026-01-17,14:02:26.000,17,11145722,6405,0,1768658545,13131.338609399994,33613.44713976,53264.68609488001 2026-01-17,14:02:27.000,17,11145884,7245,0,1768658546,13131.197146889994,30845.430017010003,53264.63019792 2026-01-17,14:02:28.000,17,11145631,6805,0,1768658547,13131.197146889994,29000.066470830003,53264.6581464 2026-01-17,14:02:29.000,17,11145952,6205,0,1768658548,13131.149992719998,29461.08662196,53264.63718504001 2026-01-17,14:02:30.000,17,11145927,6885,0,1768658549,13131.136520099994,25770.204448739998,53264.63019792 2026-01-17,14:02:31.000,17,11145713,6645,0,1768658550,13131.028739139998,29922.120871349995,53264.67212064 2026-01-17,14:02:32.000,17,11145876,6445,0,1768658551,13130.813177219992,29921.7331692,53264.78391456001 2026-01-17,14:02:33.000,17,11145844,6365,0,1768658552,13130.664978399996,24385.78351326,53264.6581464 2026-01-17,14:02:34.000,17,11145803,7645,0,1768658553,13130.489834339991,29921.394810960002,53264.693082000005 2026-01-17,14:02:35.000,17,11145745,7565,0,1768658554,13130.28774503999,26692.251800130005,53264.61622368001 2026-01-17,14:02:37.000,17,11145795,7165,0,1768658556,13129.897039059993,29921.697923550004,53264.4135972 2026-01-17,14:02:38.000,17,11145789,7445,0,1768658557,13129.715158689993,32689.531768920002,53264.36468736 2026-01-17,14:02:39.000,17,11145843,7525,0,1768658558,13129.546750939997,28998.952708290002,53264.37167448 2026-01-17,14:02:40.000,17,11145915,6565,0,1768658559,13129.432233669992,28998.586153530006,53264.21795784 2026-01-17,14:02:41.000,17,11145769,7845,0,1768658560,13129.25708961,28537.143054600005,53264.12712528 2026-01-17,14:02:42.000,17,11145800,6124,0,1768658561,13129.25035329999,31304.659689120002,53264.141099520006 2026-01-17,14:02:43.000,17,11145865,7645,0,1768658562,13129.162781269995,26229.680840400004,53263.93847304 2026-01-17,14:02:44.000,17,11145913,7405,0,1768658563,13129.16951757999,34532.893362179995,53263.9594344 2026-01-17,14:02:45.000,17,11145849,7605,0,1768658564,13129.19646282,34071.57714759,53263.854627600005 2026-01-17,14:02:46.000,17,11145828,6124,0,1768658565,13129.27056222999,28996.802723639994,53263.84764048001 2026-01-17,14:02:48.000,17,11145808,6365,0,1768658567,13129.486124149997,31764.255915989997,53263.617065520004 2026-01-17,14:02:49.000,17,11145723,6725,0,1768658568,13129.33792533,32225.254919729996,53263.55418144 2026-01-17,14:02:50.000,17,11145833,7525,0,1768658569,13129.25035329999,30841.108900320003,53263.40745192 2026-01-17,14:02:51.000,17,11145864,5965,0,1768658570,13129.122363409995,28995.858140220007,53263.26770952 2026-01-17,14:02:52.000,17,11145842,7085,0,1768658571,13128.97416459,31302.46036056,53263.19783832 2026-01-17,14:02:53.000,17,11145751,6765,0,1768658572,13128.772075289999,28534.689957359995,53263.086044400006 2026-01-17,14:02:54.000,17,11145749,7445,0,1768658573,13128.536304439993,31303.172322690007,53262.86944368001 2026-01-17,14:02:55.000,17,11145737,6885,0,1768658574,13128.334215139992,28535.683884690006,53262.71572704 2026-01-17,14:02:56.000,17,11145897,7565,0,1768658575,13128.253379419992,23461.642570259995,53262.57598464001 2026-01-17,14:02:57.000,17,11145761,7765,0,1768658576,13128.044553809996,31766.081640660006,53262.60393312001 2026-01-17,14:02:59.000,17,11145737,6565,0,1768658578,13127.674056759999,25769.725107899998,53262.14977032001 2026-01-17,14:03:00.000,17,11145815,6605,0,1768658579,13127.532594249999,23002.152080340005,53262.09387336 2026-01-17,14:03:01.000,17,11145829,6805,0,1768658580,13127.485440079989,28999.551884340006,53261.92618248 2026-01-17,14:03:02.000,17,11145647,6765,0,1768658581,13127.411340669998,29922.670703490003,53261.85631128 2026-01-17,14:03:03.000,17,11145694,7365,0,1768658582,13127.505649009989,29461.516618890004,53261.674646160005 2026-01-17,14:03:04.000,17,11145859,7845,0,1768658583,13127.66732044999,32229.717019019998,53261.7584916 2026-01-17,14:03:05.000,17,11145758,6245,0,1768658584,13127.95024546999,27155.132921580007,53261.458045440006 2026-01-17,14:03:06.000,17,11145934,7525,0,1768658585,13128.172543699991,26693.802608729995,53261.339264400005 2026-01-17,14:03:07.000,17,11145937,6485,0,1768658586,13128.415050859992,29923.044307379998,53261.22747048 2026-01-17,14:03:08.000,17,11145778,6965,0,1768658587,13128.751866359999,27616.287006180006,53261.18554776 2026-01-17,14:03:10.000,17,11145935,7525,0,1768658589,13129.304243779996,30384.247735890007,53260.85715312001 2026-01-17,14:03:11.000,17,11145723,7484,0,1768658590,13129.560223560002,30384.416915010006,53260.87112736 2026-01-17,14:03:12.000,17,11145844,7045,0,1768658591,13129.715158689993,28077.673712069998,53260.62657816 2026-01-17,14:03:13.000,17,11145824,6405,0,1768658592,13129.694949759993,29461.72104366,53260.61260392001 2026-01-17,14:03:14.000,17,11145779,7805,0,1768658593,13129.930720609998,28539.018123179994,53260.619591040006 2026-01-17,14:03:15.000,17,11145705,7645,0,1768658594,13130.058710499994,32691.068479259993,53260.55670696 2026-01-17,14:03:16.000,17,11145873,6445,0,1768658595,13130.119337289994,26232.415902840003,53260.48683576 2026-01-17,14:03:17.000,17,11145810,6925,0,1768658596,13130.17322777,28077.856989449996,53260.34010624 2026-01-17,14:03:18.000,17,11145773,6645,0,1768658597,13130.11260098,26232.75426108,53260.17241536 2026-01-17,14:03:19.000,17,11145776,6205,0,1768658598,13130.004820019989,33614.24369145,53260.151454 2026-01-17,14:03:21.000,17,11145755,6765,0,1768658600,13130.200173009995,32230.443079410004,53260.00472448 2026-01-17,14:03:22.000,17,11145803,6765,0,1768658601,13130.27427242,33614.46926360999,53259.85799496 2026-01-17,14:03:23.000,17,11145802,7045,0,1768658602,13130.321426589995,27617.020115699997,53259.99075024001 2026-01-17,14:03:24.000,17,11145815,7685,0,1768658603,13130.550461129991,33614.624344469994,53259.87196920001 2026-01-17,14:03:25.000,17,11145762,7325,0,1768658604,13130.826649839997,33614.59614795,53259.899917680006 2026-01-17,14:03:26.000,17,11145615,7805,0,1768658605,13131.082629619988,29462.602184910007,53259.84402072 2026-01-17,14:03:27.000,17,11145794,6205,0,1768658606,13131.36555463999,31307.88114153,53259.79511088 2026-01-17,14:03:28.000,17,11145749,7845,0,1768658607,13131.69563383,29923.615286910004,53259.70427832001 2026-01-17,14:03:29.000,17,11145786,7005,0,1768658608,13132.093076119992,31769.007029610002,53259.62742 2026-01-17,14:03:30.000,17,11145806,7125,0,1768658609,13132.322110659989,31768.844899620002,53259.62043288 2026-01-17,14:03:32.000,17,11145644,6965,0,1768658611,13132.58482674999,28539.222547950005,53259.592484400004 2026-01-17,14:03:33.000,17,11145476,6205,0,1768658612,13132.557881509994,33152.44813602,53259.592484400004 2026-01-17,14:03:34.000,17,11145804,6525,0,1768658613,13132.456836859994,29000.277944729998,53259.58549728001 2026-01-17,14:03:35.000,17,11145789,7565,0,1768658614,13132.234538629993,25309.550852369997,53259.48069048 2026-01-17,14:03:36.000,17,11145826,7205,0,1768658615,13132.025713019997,34074.70696131,53259.36889656001 2026-01-17,14:03:37.000,17,11145793,7484,0,1768658616,13131.709106449991,28999.911389970002,53259.34793520001 2026-01-17,14:03:38.000,17,11145793,6565,0,1768658617,13131.40597249999,29000.052372570004,53259.29902536001 2026-01-17,14:03:39.000,17,11145764,7045,0,1768658618,13131.022002829988,29461.601208449996,53259.16627008 2026-01-17,14:03:40.000,17,11145905,7525,0,1768658619,13130.705396259997,31768.288018349995,53259.10338600001 2026-01-17,14:03:41.000,17,11145951,7605,0,1768658620,13130.41573493,34998.00905784,53259.22216704001 2026-01-17,14:03:43.000,17,11145836,7005,0,1768658622,13129.991347399999,34075.46121822001,53259.02652768 2026-01-17,14:03:44.000,17,11145783,7484,0,1768658623,13129.910511679998,29923.551844739995,53259.03351480001 2026-01-17,14:03:45.000,17,11145806,7085,0,1768658624,13129.816203339993,32691.590114880004,53259.00556632 2026-01-17,14:03:46.000,17,11145795,7525,0,1768658625,13129.876830129993,34075.54580778,53258.94966936 2026-01-17,14:03:47.000,17,11145875,7484,0,1768658626,13129.977874779994,30384.917403240004,53258.79595272001 2026-01-17,14:03:48.000,17,11145863,7605,0,1768658627,13130.12607359999,29462.143991460005,53258.71909440001 2026-01-17,14:03:49.000,17,11145769,7445,0,1768658628,13130.260799799995,28539.391727070004,53258.76800424001 2026-01-17,14:03:50.000,17,11145924,7325,0,1768658629,13130.240590869995,30384.762322380004,53258.76101712 2026-01-17,14:03:51.000,17,11145942,7165,0,1768658630,13130.37531707,30384.741174990006,53258.705120160004 2026-01-17,14:03:52.000,17,11145776,6965,0,1768658631,13130.341635519995,30846.26181435,53258.705120160004 2026-01-17,14:03:54.000,17,11145741,7565,0,1768658633,13130.361844449995,32230.35144072,53258.59332624 2026-01-17,14:03:55.000,17,11145795,7484,0,1768658634,13130.35510814,29001.21547902,53258.57236488 2026-01-17,14:03:56.000,17,11145760,6885,0,1768658635,13130.422471239996,33614.72303229,53258.43262248001 2026-01-17,14:03:57.000,17,11145920,7005,0,1768658636,13130.43594386,25310.587074480005,53258.46755808 2026-01-17,14:03:58.000,17,11145753,7725,0,1768658637,13130.462889099996,23004.30911412,53258.43262248001 2026-01-17,14:03:59.000,17,11145828,7125,0,1768658638,13130.503306959996,27618.11977998,53258.320828560005 2026-01-17,14:04:00.000,17,11145709,7685,0,1768658639,13130.570670059991,33615.900236999994,53258.34877704 2026-01-17,14:04:01.000,17,11145881,7605,0,1768658640,13130.739077810002,28080.04926888,53258.29288008001 2026-01-17,14:04:02.000,17,11145733,7565,0,1768658641,13130.988321279998,27618.810594719995,53258.21602176001 2026-01-17,14:04:03.000,17,11145723,7405,0,1768658642,13131.190410579999,30848.411798999994,53258.271918720005 2026-01-17,14:04:05.000,17,11145700,7045,0,1768658644,13131.938140990002,27619.141903829994,53258.229996 2026-01-17,14:04:06.000,17,11145768,7125,0,1768658645,13132.140230290002,31309.840799669997,53258.16711192 2026-01-17,14:04:07.000,17,11145828,7125,0,1768658646,13132.396210069994,29002.99185978,53258.31384144001 2026-01-17,14:04:08.000,17,11145795,7565,0,1768658647,13132.61177199,29925.708878520003,53258.2998672 2026-01-17,14:04:09.000,17,11145921,7205,0,1768658648,13132.921642249996,29464.26577959,53258.36275128001 2026-01-17,14:04:10.000,17,11145837,7445,0,1768658649,13133.110258929992,27618.972724709995,53258.32781568 2026-01-17,14:04:11.000,17,11145878,7045,0,1768658650,13133.426865499998,27618.845840370006,53258.49550656 2026-01-17,14:04:12.000,17,11145891,7605,0,1768658651,13133.77041731,28080.253693649996,53258.59332624 2026-01-17,14:04:13.000,17,11145794,7005,0,1768658652,13134.02639708999,28541.626301280005,53258.67717168001 2026-01-17,14:04:14.000,17,11145828,7045,0,1768658653,13134.316058420001,28080.429921899995,53258.83787544 2026-01-17,14:04:16.000,17,11145667,7045,0,1768658655,13134.726973329998,29003.337267149996,53258.872811040004 2026-01-17,14:04:17.000,17,11145701,7525,0,1768658656,13134.828017979999,25773.764259389995,53259.110373120006 2026-01-17,14:04:18.000,17,11145757,7165,0,1768658657,13135.00316203999,26235.038179199997,53259.208192800004 2026-01-17,14:04:19.000,17,11145739,7605,0,1768658658,13135.23219658,25773.778357650008,53259.45972912 2026-01-17,14:04:20.000,17,11145737,7525,0,1768658659,13135.319768609996,37307.67764973,53259.43178064 2026-01-17,14:04:21.000,17,11145765,6685,0,1768658660,13135.494912670001,29464.836759120008,53259.62742 2026-01-17,14:04:22.000,17,11145776,6324,0,1768658661,13135.562275769997,23928.598088850005,53259.87196920001 2026-01-17,14:04:23.000,17,11145814,7125,0,1768658662,13135.427549569991,29926.103629799996,53259.9069048 2026-01-17,14:04:24.000,17,11145757,7605,0,1768658663,13135.467967429991,29926.117728059995,53260.03966008001 2026-01-17,14:04:25.000,17,11145629,7565,0,1768658664,13135.434285880001,29003.28792324,53260.13747976001 2026-01-17,14:04:27.000,17,11145762,6084,0,1768658666,13135.41407695,30386.996896590004,53260.49382288001 2026-01-17,14:04:28.000,17,11145652,6245,0,1768658667,13135.528594219992,33154.788447180006,53260.65452664 2026-01-17,14:04:29.000,17,11145729,6605,0,1768658668,13135.508385289992,31309.417851870006,53260.63356528 2026-01-17,14:04:30.000,17,11145727,6725,0,1768658669,13135.582484699997,29002.526617199997,53260.85715312001 2026-01-17,14:04:31.000,17,11145769,7885,0,1768658670,13135.602693629997,27156.97979364,53260.89208872 2026-01-17,14:04:32.000,17,11145763,7484,0,1768658671,13135.575748390002,31770.438003000003,53260.96195992 2026-01-17,14:04:33.000,17,11145875,7484,0,1768658672,13135.622902559997,24850.039215059995,53260.9899084 2026-01-17,14:04:34.000,17,11145680,7125,0,1768658673,13135.582484699997,27617.873060430007,53261.04580536001 2026-01-17,14:04:35.000,17,11145794,7205,0,1768658674,13135.616166250002,31769.796532170003,53261.073753840006 2026-01-17,14:04:36.000,17,11145881,7725,0,1768658675,13135.515121600001,27156.02816109,53260.96195992 2026-01-17,14:04:38.000,17,11145761,7325,0,1768658677,13134.996425729994,29462.136942330006,53260.934011440004 2026-01-17,14:04:39.000,17,11145988,7205,0,1768658678,13134.787600119998,30845.78952264,53261.01785688 2026-01-17,14:04:40.000,17,11145845,7605,0,1768658679,13134.470993549992,33152.11682691,53260.99689552001 2026-01-17,14:04:41.000,17,11145667,6885,0,1768658680,13134.161123289996,30383.867082869998,53260.934011440004 2026-01-17,14:04:42.000,17,11145748,7325,0,1768658681,13133.709790519999,28999.61532651,53260.87811448001 2026-01-17,14:04:43.000,17,11145761,7484,0,1768658682,13133.420129190003,30383.331348990003,53260.68247512 2026-01-17,14:04:44.000,17,11145773,7484,0,1768658683,13132.928378559991,33150.82683612,53260.71042360001 2026-01-17,14:04:45.000,17,11145803,7365,0,1768658684,13132.396210069994,29459.881220730007,53260.6056168 2026-01-17,14:04:46.000,17,11145658,7125,0,1768658685,13131.816887410001,29921.0987475,53260.50779712 2026-01-17,14:04:47.000,17,11145903,7484,0,1768658686,13131.30492784999,29920.95071577,53260.42395168001 2026-01-17,14:04:49.000,17,11145800,7005,0,1768658688,13130.44941647999,28536.87518766,53260.15844112001 2026-01-17,14:04:50.000,17,11145910,7285,0,1768658689,13130.12607359999,30843.449211479994,53259.94184040001 2026-01-17,14:04:51.000,17,11145876,7085,0,1768658690,13129.634322969992,29921.049403590005,53259.85100784001 2026-01-17,14:04:52.000,17,11145925,7685,0,1768658691,13128.98763720999,28075.840938270005,53259.79511088 2026-01-17,14:04:53.000,17,11145690,6925,0,1768658692,13128.610403849998,31305.110833440005,53259.63440712001 2026-01-17,14:04:54.000,17,11145753,7365,0,1768658693,13128.273588349992,28075.939626089996,53259.43876776001 2026-01-17,14:04:55.000,17,11145640,7005,0,1768658694,13127.741419859994,30844.182321,53259.208192800004 2026-01-17,14:04:56.000,17,11145790,7405,0,1768658695,13127.303559710002,30844.619367060004,53259.09639888 2026-01-17,14:04:57.000,17,11145896,7085,0,1768658696,13127.121679340002,30383.578068539995,53259.03351480001 2026-01-17,14:04:58.000,17,11145732,7205,0,1768658697,13126.81854539,33151.9969917,53258.90774664 2026-01-17,14:05:00.000,17,11145915,7805,0,1768658699,13126.61645609,31307.472291989994,53258.60031336001 2026-01-17,14:05:01.000,17,11145912,6965,0,1768658700,13126.69055549999,27617.041263089995,53258.46755808 2026-01-17,14:05:02.000,17,11145762,7165,0,1768658701,13126.764654909995,28540.110738329997,53258.32781568 2026-01-17,14:05:03.000,17,11145783,7605,0,1768658702,13126.986953139996,32231.063402850006,53258.23698312 2026-01-17,14:05:04.000,17,11145662,7045,0,1768658703,13127.317032329993,30385.7773971,53258.250957360004 2026-01-17,14:05:05.000,17,11145735,7484,0,1768658704,13127.74815616999,29924.679705539995,53258.223008880006 2026-01-17,14:05:06.000,17,11145842,7005,0,1768658705,13128.320742520002,28540.822700460005,53257.89461424 2026-01-17,14:05:07.000,17,11145797,7484,0,1768658706,13128.89332887,30386.277885329997,53257.99942104 2026-01-17,14:05:08.000,17,11145929,7445,0,1768658707,13129.614114039992,32231.888151060004,53257.95749832001 2026-01-17,14:05:09.000,17,11145839,7445,0,1768658708,13130.30795396999,28079.830745850006,53257.87365288 2026-01-17,14:05:11.000,17,11145761,7484,0,1768658710,13131.53396239,28541.154009570004,53257.81076880001 2026-01-17,14:05:12.000,17,11145752,7045,0,1768658711,13131.904459439997,27618.458138219998,53257.68500064 2026-01-17,14:05:13.000,17,11145827,7484,0,1768658712,13132.46357316999,31770.374560829994,53257.73391048 2026-01-17,14:05:14.000,17,11145815,7525,0,1768658713,13132.90816962999,27156.775368870003,53257.59416808001 2026-01-17,14:05:15.000,17,11145786,7005,0,1768658714,13133.453810739993,29001.899244629996,53257.59416808001 2026-01-17,14:05:16.000,17,11145746,7005,0,1768658715,13133.96577029999,27156.274880640005,53257.58019384 2026-01-17,14:05:17.000,17,11145739,7484,0,1768658716,13134.417103070002,29001.560886389998,53257.52429688001 2026-01-17,14:05:18.000,17,11145636,7085,0,1768658717,13134.760654879989,33153.42091596,53257.552245360006 2026-01-17,14:05:19.000,17,11145781,7645,0,1768658718,13135.00989835,25771.839846899995,53257.54525824001 2026-01-17,14:05:20.000,17,11145748,6165,0,1768658719,13135.22546026999,31769.126864820006,53257.62211656001 2026-01-17,14:05:22.000,17,11145629,7405,0,1768658721,13135.750892449993,29923.67872908,53257.45442568001 2026-01-17,14:05:23.000,17,11145750,6205,0,1768658722,13135.885618649998,30384.96674715,53257.47538704001 2026-01-17,14:05:24.000,17,11145812,7285,0,1768658723,13136.027081159998,27155.53472199,53257.46839992 2026-01-17,14:05:25.000,17,11145705,7525,0,1768658724,13136.16180735999,25310.065438859994,53257.48936128 2026-01-17,14:05:26.000,17,11145863,6765,0,1768658725,13136.41105083,29462.087598419996,53257.44743856 2026-01-17,14:05:27.000,17,11145827,6725,0,1768658726,13136.680503229996,32230.125868560004,53257.531284000004 2026-01-17,14:05:28.000,17,11145736,6045,0,1768658727,13136.929746699992,29000.778432959996,53257.57320672001 2026-01-17,14:05:29.000,17,11145877,7645,0,1768658728,13137.333925299994,30384.889206720007,53257.76185896001 2026-01-17,14:05:30.000,17,11145831,7765,0,1768658729,13137.62358662999,33614.27188797,53257.83173016 2026-01-17,14:05:31.000,17,11145758,6205,0,1768658730,13138.034501540002,27155.619311550006,53257.915575600004 2026-01-17,14:05:33.000,17,11145827,7965,0,1768658732,13138.916958149995,31769.04932439,53258.0902536 2026-01-17,14:05:34.000,17,11145645,7484,0,1768658733,13139.449126639993,32230.443079410004,53258.18108616 2026-01-17,14:05:35.000,17,11145794,6965,0,1768658734,13139.90719572,26694.37358826,53258.37672552 2026-01-17,14:05:36.000,17,11145730,7365,0,1768658735,13140.277692769996,29462.263826669994,53258.49550656 2026-01-17,14:05:37.000,17,11145693,7484,0,1768658736,13140.654926130002,34536.798580200004,53258.656210320005 2026-01-17,14:05:38.000,17,11145761,7445,0,1768658737,13141.06584104,27616.554873119996,53258.79595272001 2026-01-17,14:05:39.000,17,11145839,7605,0,1768658738,13141.395920229996,29922.952668690006,53258.90075952 2026-01-17,14:05:40.000,17,11145836,7085,0,1768658739,13141.678845249997,31768.104740969997,53259.18024432001 2026-01-17,14:05:41.000,17,11145865,7725,0,1768658740,13142.008924439993,34074.55892958,53259.25011552001 2026-01-17,14:05:42.000,17,11145687,7565,0,1768658741,13142.150386949994,31767.91441446,53259.326973840005 2026-01-17,14:05:44.000,17,11145782,6965,0,1768658743,13142.534356619995,28538.200424099996,53259.78812376 2026-01-17,14:05:45.000,17,11145768,7365,0,1768658744,13142.58151078999,27615.469307100007,53259.73921392 2026-01-17,14:05:46.000,17,11145784,6925,0,1768658745,13142.615192339996,26692.547863590007,53260.0815828 2026-01-17,14:05:47.000,17,11145804,7325,0,1768658746,13142.56803817,26692.590158370003,53260.10254416 2026-01-17,14:05:48.000,17,11145741,7325,0,1768658747,13142.50741138,29460.42400374,53260.2911964 2026-01-17,14:05:49.000,17,11145788,6925,0,1768658748,13142.46025720999,32228.89227081,53260.284209280006 2026-01-17,14:05:50.000,17,11145755,7484,0,1768658749,13142.28511315,32690.349468,53260.51478424 2026-01-17,14:05:51.000,17,11145908,6965,0,1768658750,13142.17733218999,34997.120867460006,53260.4658744 2026-01-17,14:05:52.000,17,11145763,7445,0,1768658751,13142.062814919998,33613.489434539995,53260.59164256001 2026-01-17,14:05:53.000,17,11145827,7484,0,1768658752,13141.874198240002,36382.140978990006,53260.52875848 2026-01-17,14:05:55.000,17,11145805,7445,0,1768658754,13141.638427389997,28540.08254181,53260.69644936 2026-01-17,14:05:56.000,17,11145803,7565,0,1768658755,13141.678845249997,32692.689779160006,53260.70343648 2026-01-17,14:05:57.000,17,11145833,7405,0,1768658756,13141.719263109997,29463.78643875,53260.64055240001 2026-01-17,14:05:58.000,17,11145864,6925,0,1768658757,13142.022397059998,29925.807566339994,53260.619591040006 2026-01-17,14:05:59.000,17,11145902,7085,0,1768658758,13142.23795897999,29926.37854587,53260.79426904 2026-01-17,14:06:00.000,17,11145819,7484,0,1768658759,13142.493938759995,29004.042180150005,53260.738372080006 2026-01-17,14:06:01.000,17,11145823,7445,0,1768658760,13142.952007840002,30388.667540399998,53260.80824328001 2026-01-17,14:06:02.000,17,11145886,7005,0,1768658761,13143.329241199994,32234.630262630002,53260.78029480001 2026-01-17,14:06:03.000,17,11145598,7085,0,1768658762,13143.84120075999,30850.787355809996,53260.89907584001 2026-01-17,14:06:04.000,17,11145644,7085,0,1768658763,13144.393578179988,28544.276774159996,53260.9200372 2026-01-17,14:06:06.000,17,11145814,7045,0,1768658765,13145.558959809998,28544.622181529994,53260.954972800006 2026-01-17,14:06:07.000,17,11145673,7645,0,1768658766,13146.19890925999,33619.68561981,53260.98292128 2026-01-17,14:06:08.000,17,11145873,7525,0,1768658767,13146.771495610003,31774.096501470005,53260.99689552001 2026-01-17,14:06:09.000,17,11145680,7165,0,1768658768,13147.350818269995,27160.32108126,53261.13663792 2026-01-17,14:06:10.000,17,11145748,7045,0,1768658769,13147.930140930002,26237.42078514,53261.19253488001 2026-01-17,14:06:11.000,17,11145727,7765,0,1768658770,13148.630717169995,27159.954526500005,53261.24843184 2026-01-17,14:06:12.000,17,11145746,6925,0,1768658771,13149.210039830003,29005.303974420007,53261.31131592001 2026-01-17,14:06:13.000,17,11145854,6885,0,1768658772,13149.71526307999,31311.72291738,53261.53490376 2026-01-17,14:06:14.000,17,11145814,6885,0,1768658773,13150.072287509996,32695.453038120002,53261.6536848 2026-01-17,14:06:15.000,17,11145765,7805,0,1768658774,13150.543829209993,28542.747112950005,53261.744517360006 2026-01-17,14:06:17.000,17,11145725,7525,0,1768658776,13151.237669139991,30387.51853221,53262.12182184001 2026-01-17,14:06:18.000,17,11145850,7125,0,1768658777,13151.608166190003,30848.35540596,53262.25457712 2026-01-17,14:06:19.000,17,11145783,7525,0,1768658778,13151.91130013999,33154.72500501,53262.296499840006 2026-01-17,14:06:20.000,17,11145784,7005,0,1768658779,13152.09991682,24388.751196990008,53262.4921392 2026-01-17,14:06:21.000,17,11145715,7484,0,1768658780,13152.31547873999,25772.551809030003,53262.750662640006 2026-01-17,14:06:22.000,17,11145779,7645,0,1768658781,13152.517568039992,28540.110738329997,53262.99521184 2026-01-17,14:06:23.000,17,11145779,7685,0,1768658782,13152.638821619992,31307.754257189998,53263.07207016 2026-01-17,14:06:24.000,17,11145801,7525,0,1768658783,13152.659030549992,31768.788506580007,53263.183864080005 2026-01-17,14:06:25.000,17,11145763,7484,0,1768658784,13152.652294239997,33152.342399069996,53263.34456784001 2026-01-17,14:06:26.000,17,11145841,7525,0,1768658785,13152.618612689992,29922.69185088,53263.56116856001 2026-01-17,14:06:28.000,17,11145826,7205,0,1768658787,13152.591667449997,28538.32730844,53263.72885944001 2026-01-17,14:06:29.000,17,11145838,7165,0,1768658788,13152.477150179991,30383.37364377,53263.84764048001 2026-01-17,14:06:30.000,17,11145805,7645,0,1768658789,13152.443468630001,29922.05038005,53263.973408640006 2026-01-17,14:06:31.000,17,11145694,6885,0,1768658790,13152.26158826,27615.21553842,53264.120138160004 2026-01-17,14:06:32.000,17,11145881,7565,0,1768658791,13152.13359836999,31766.976880169997,53264.22494496 2026-01-17,14:06:33.000,17,11145839,7525,0,1768658792,13152.01234478999,27614.89832757,53264.37167448 2026-01-17,14:06:34.000,17,11145825,7484,0,1768658793,13151.89109120999,30382.71102555,53264.36468736 2026-01-17,14:06:35.000,17,11145853,7365,0,1768658794,13151.729419769988,31766.448195420002,53264.33673888 2026-01-17,14:06:36.000,17,11145642,7005,0,1768658795,13151.648584049988,25769.118882719995,53264.49045552 2026-01-17,14:06:37.000,17,11145797,7605,0,1768658796,13151.486912610002,30843.583144949996,53264.50442976 2026-01-17,14:06:39.000,17,11145886,6805,0,1768658798,13151.345450100001,28997.979928350003,53264.623210800004 2026-01-17,14:06:40.000,17,11145775,7325,0,1768658799,13151.237669139991,32227.29916743,53264.67212064 2026-01-17,14:06:41.000,17,11145932,6765,0,1768658800,13151.257878069991,28998.02927226,53264.5533396 2026-01-17,14:06:42.000,17,11145830,7005,0,1768658801,13151.284823310001,26691.3283641,53264.574300960005 2026-01-17,14:06:43.000,17,11145871,7565,0,1768658802,13151.237669139991,30381.893326470003,53264.51141688 2026-01-17,14:06:44.000,17,11145633,7365,0,1768658803,13151.372395339997,30843.22363932,53264.60923656 2026-01-17,14:06:45.000,17,11145936,7205,0,1768658804,13151.338713789992,29459.380732499994,53264.60923656 2026-01-17,14:06:46.000,17,11145798,7325,0,1768658805,13151.412813199997,26230.22362341,53264.56032672 2026-01-17,14:06:47.000,17,11145822,7005,0,1768658806,13151.433022129997,32688.833905050007,53264.39263584 2026-01-17,14:06:48.000,17,11145811,7645,0,1768658807,13151.534066779997,31766.349507599996,53264.44154568 2026-01-17,14:06:50.000,17,11145998,7005,0,1768658809,13151.662056669993,30382.647583380007,53264.357700240005 2026-01-17,14:06:51.000,17,11145765,7685,0,1768658810,13151.722683459993,28998.81877482,53264.25289344001 2026-01-17,14:06:52.000,17,11145784,7285,0,1768658811,13151.756365009998,32689.588161959997,53264.15507376 2026-01-17,14:06:53.000,17,11145719,7605,0,1768658812,13151.729419769988,30844.591170540007,53264.0991768 2026-01-17,14:06:54.000,17,11145835,7565,0,1768658813,13151.884354899994,28538.270915400004,53264.05026696 2026-01-17,14:06:55.000,17,11145903,7685,0,1768658814,13151.97866324,32690.66667885,53263.98738288 2026-01-17,14:06:56.000,17,11145862,7605,0,1768658815,13152.066235269995,30384.290030670003,53263.88257608 2026-01-17,14:06:57.000,17,11145755,7565,0,1768658816,13152.40305077,29461.749240179997,53263.77078216 2026-01-17,14:06:58.000,17,11145869,7845,0,1768658817,13152.645557930002,23925.905321190003,53263.83366624 2026-01-17,14:06:59.000,17,11145862,6965,0,1768658818,13152.968900809989,30384.734125860006,53263.83366624 2026-01-17,14:07:01.000,17,11145650,7125,0,1768658820,13153.656004429991,32230.457177670003,53263.784756400004 2026-01-17,14:07:02.000,17,11145761,7525,0,1768658821,13154.141018749993,25771.910338200003,53263.74982080001 2026-01-17,14:07:03.000,17,11145849,7365,0,1768658822,13154.423943769994,28539.941559209998,53263.74283368 2026-01-17,14:07:04.000,17,11145872,6925,0,1768658823,13154.828122369996,31769.317191330003,53263.79174352 2026-01-17,14:07:05.000,17,11145650,6205,0,1768658824,13155.279455139993,29924.094627750004,53263.72885944001 2026-01-17,14:07:06.000,17,11145880,7125,0,1768658825,13155.75099683999,24388.011038340002,53263.86860184 2026-01-17,14:07:07.000,17,11145907,7484,0,1768658826,13156.087812339996,30846.677713020006,53263.76379504 2026-01-17,14:07:08.000,17,11145884,6845,0,1768658827,13156.566090349988,29924.002989059998,53263.91052456 2026-01-17,14:07:09.000,17,11145583,7484,0,1768658828,13156.91637847,26233.22655279,53264.04327984001 2026-01-17,14:07:10.000,17,11145709,7325,0,1768658829,13157.293611829991,25771.92443646,53264.19699648 2026-01-17,14:07:12.000,17,11145793,7484,0,1768658831,13158.09523272,30384.684781949996,53264.476481280006 2026-01-17,14:07:13.000,17,11145876,7045,0,1768658832,13158.324267259995,27155.21046201,53264.49744264001 2026-01-17,14:07:14.000,17,11145787,7605,0,1768658833,13158.748654789997,29922.938570430008,53264.574300960005 2026-01-17,14:07:15.000,17,11145758,6205,0,1768658834,13159.065261359989,28538.4823893,53264.89570848 2026-01-17,14:07:16.000,17,11145631,6605,0,1768658835,13159.381867929995,28999.551884340006,53264.958592560004 2026-01-17,14:07:17.000,17,11145928,7245,0,1768658836,13159.812991769992,28537.9889502,53265.028463760005 2026-01-17,14:07:18.000,17,11145944,6845,0,1768658837,13160.257588229993,28998.896315250007,53265.20314176 2026-01-17,14:07:19.000,17,11145858,7005,0,1768658838,13160.63482159,26692.089670140005,53265.44769096 2026-01-17,14:07:20.000,17,11145832,7005,0,1768658839,13160.937955540001,32227.672771319994,53265.46865232 2026-01-17,14:07:21.000,17,11145798,7165,0,1768658840,13161.247825799997,32226.98900571,53265.76909848001 2026-01-17,14:07:23.000,17,11145780,7285,0,1768658842,13161.69242226,34532.738281319995,53266.12544160001 2026-01-17,14:07:24.000,17,11145896,7605,0,1768658843,13161.672213329999,34071.111905009995,53266.27217112001 2026-01-17,14:07:25.000,17,11145865,7685,0,1768658844,13161.881038939995,27151.093770089996,53266.265183999996 2026-01-17,14:07:26.000,17,11145792,7245,0,1768658845,13161.96861096999,33608.886352650006,53266.38396504 2026-01-17,14:07:27.000,17,11145827,7725,0,1768658846,13162.130282409991,28995.28716069,53266.488771840006 2026-01-17,14:07:28.000,17,11145762,7205,0,1768658847,13162.278481230001,33608.273078340004,53266.67742408001 2026-01-17,14:07:29.000,17,11145889,7645,0,1768658848,13162.325635399997,31301.438236710004,53266.8590892 2026-01-17,14:07:30.000,17,11145867,7365,0,1768658849,13162.399734810002,27149.585256270002,53266.96389600001 2026-01-17,14:07:31.000,17,11145877,7565,0,1768658850,13162.406471119997,30378.523842330003,53267.08267704001 2026-01-17,14:07:32.000,17,11145864,7085,0,1768658851,13162.413207429992,33607.66685316,53267.0687028 2026-01-17,14:07:34.000,17,11145929,7325,0,1768658853,13162.190909199991,27149.162308469997,53267.22940656001 2026-01-17,14:07:35.000,17,11145885,7605,0,1768658854,13162.170700269991,28994.046513809997,53267.18049672001 2026-01-17,14:07:36.000,17,11146027,7845,0,1768658855,13162.069655619991,28071.646705920008,53267.41805880001 2026-01-17,14:07:37.000,17,11145824,7085,0,1768658856,13161.91472049,33606.983087550005,53267.34120048 2026-01-17,14:07:38.000,17,11145711,7725,0,1768658857,13161.74631273999,27610.154263079996,53267.29927776001 2026-01-17,14:07:39.000,17,11145764,6365,0,1768658858,13161.490332959998,28532.73029922,53267.48094288 2026-01-17,14:07:40.000,17,11145619,7484,0,1768658859,13161.220880560002,31761.880359179995,53267.27831640001 2026-01-17,14:07:41.000,17,11145895,7645,0,1768658860,13160.850383509991,29916.396977790006,53267.327226240006 2026-01-17,14:07:42.000,17,11145911,7605,0,1768658861,13160.459677529994,30839.001210450006,53267.26434216 2026-01-17,14:07:43.000,17,11145764,6965,0,1768658862,13160.237379299993,35451.973029839995,53267.208445200005 2026-01-17,14:07:45.000,17,11145786,6965,0,1768658864,13159.718683430001,30377.388932400005,53267.11761264 2026-01-17,14:07:46.000,17,11145828,7005,0,1768658865,13159.42902209999,29915.98812825,53266.98485736001 2026-01-17,14:07:47.000,17,11145880,7205,0,1768658866,13159.179778629994,26686.838068290002,53266.90101192 2026-01-17,14:07:48.000,17,11145899,7605,0,1768658867,13158.964216709988,32683.680991019995,53266.94992176 2026-01-17,14:07:49.000,17,11145851,7325,0,1768658868,13158.647610139997,28993.475534280005,53266.754282400005 2026-01-17,14:07:50.000,17,11145975,7565,0,1768658869,13158.539829180001,31299.929722889996,53266.71235968 2026-01-17,14:07:51.000,17,11145785,7445,0,1768658870,13158.35794881,28993.510779930002,53266.55864304001 2026-01-17,14:07:52.000,17,11145818,6885,0,1768658871,13158.22995891999,26686.929706979994,53266.57960440001 2026-01-17,14:07:53.000,17,11145867,7685,0,1768658872,13158.23669523,30377.198605890007,53266.57261728 2026-01-17,14:07:54.000,17,11145774,7165,0,1768658873,13158.09523272,24841.64370123,53266.467810480004 2026-01-17,14:07:56.000,17,11145833,7325,0,1768658875,13157.98745175999,25764.001214339994,53266.18832568 2026-01-17,14:07:57.000,17,11145720,7165,0,1768658876,13157.960506519994,28993.108979519995,53266.10448024001 2026-01-17,14:07:58.000,17,11145689,7565,0,1768658877,13157.893143419999,33144.63065085,53266.17435144001 2026-01-17,14:07:59.000,17,11145729,7605,0,1768658878,13157.879670799994,32221.892484719996,53265.90185376 2026-01-17,14:08:00.000,17,11145712,7045,0,1768658879,13157.778626149993,23918.5530786,53265.94377648 2026-01-17,14:08:01.000,17,11145842,7165,0,1768658880,13157.738208289993,26224.845137220007,53265.915828000005 2026-01-17,14:08:02.000,17,11145820,6965,0,1768658881,13157.657372569993,25301.923693710007,53265.92281512 2026-01-17,14:08:03.000,17,11145865,7525,0,1768658882,13157.569800539997,29453.374873740002,53265.89486664 2026-01-17,14:08:04.000,17,11145868,7125,0,1768658883,13157.421601720001,29914.444368779994,53265.72018864001 2026-01-17,14:08:05.000,17,11145911,6765,0,1768658884,13157.064577289995,36372.40613046,53265.818008320006 2026-01-17,14:08:07.000,17,11145766,6885,0,1768658886,13156.593035589998,30375.02747385,53265.72018864001 2026-01-17,14:08:08.000,17,11145825,6525,0,1768658887,13156.438100459993,28068.277221779994,53265.59442048001 2026-01-17,14:08:09.000,17,11145725,7845,0,1768658888,13156.343792120002,27606.841171980006,53265.53852352 2026-01-17,14:08:10.000,17,11145795,6645,0,1768658889,13156.148439129996,29913.154377989995,53265.48961368 2026-01-17,14:08:11.000,17,11145774,6165,0,1768658890,13156.027185549996,34064.401133249994,53265.47563944001 2026-01-17,14:08:12.000,17,11145704,6124,0,1768658891,13155.97329506999,31757.855305949997,53265.30794856001 2026-01-17,14:08:13.000,17,11145701,7885,0,1768658892,13155.87225041999,28990.00031319,53265.28698720001 2026-01-17,14:08:14.000,17,11145858,6165,0,1768658893,13155.71731529,31296.172536600003,53265.245064480005 2026-01-17,14:08:15.000,17,11145614,6284,0,1768658894,13155.582589089994,27605.910686820003,53265.0075024 2026-01-17,14:08:16.000,17,11145885,7565,0,1768658895,13155.488280749989,26221.954993919993,53264.95160544001 2026-01-17,14:08:18.000,17,11145728,6084,0,1768658897,13154.848331299996,34524.582437909994,53264.77692744 2026-01-17,14:08:19.000,17,11145828,7085,0,1768658898,13154.47109793999,26682.841211580002,53264.70705624 2026-01-17,14:08:20.000,17,11145850,6645,0,1768658899,13154.107337199988,27143.82611706,53264.53237824 2026-01-17,14:08:21.000,17,11145724,6205,0,1768658900,13153.595377639991,26221.193687880004,53264.343726 2026-01-17,14:08:22.000,17,11145742,6205,0,1768658901,13153.090154389989,33601.534110060005,53264.16206088001 2026-01-17,14:08:23.000,17,11145876,7365,0,1768658902,13152.584931140002,31294.967135369996,53264.071228320005 2026-01-17,14:08:24.000,17,11145870,7245,0,1768658903,13152.23464301999,28066.211826690007,53263.74982080001 2026-01-17,14:08:25.000,17,11145930,7165,0,1768658904,13151.843937039994,33601.42132398,53263.686936720005 2026-01-17,14:08:26.000,17,11145776,7085,0,1768658905,13151.486912610002,29449.948996559993,53263.35854208 2026-01-17,14:08:27.000,17,11145875,7525,0,1768658906,13151.150097109996,26682.347772480003,53263.183864080005 2026-01-17,14:08:29.000,17,11145819,7445,0,1768658908,13150.718973269999,28066.162482779997,53262.81354672 2026-01-17,14:08:30.000,17,11145677,7245,0,1768658909,13150.644873859994,27604.966103400002,53262.40829376001 2026-01-17,14:08:31.000,17,11145887,7445,0,1768658910,13150.530356589989,34523.919819689996,53262.21964152001 2026-01-17,14:08:32.000,17,11145810,6965,0,1768658911,13150.530356589989,26220.883526160003,53261.9681052 2026-01-17,14:08:33.000,17,11145799,7325,0,1768658912,13150.543829209993,27604.50086082,53261.87028552 2026-01-17,14:08:34.000,17,11145917,7405,0,1768658913,13150.442784559993,27604.543155599997,53261.625736320006 2026-01-17,14:08:35.000,17,11145702,7205,0,1768658914,13150.267640500002,30371.69323536,53261.458045440006 2026-01-17,14:08:36.000,17,11145841,7885,0,1768658915,13150.254167879997,27604.099060409993,53261.15759928 2026-01-17,14:08:37.000,17,11145848,6765,0,1768658916,13150.052078579996,31755.233029590003,53261.052792480004 2026-01-17,14:08:38.000,17,11145756,7325,0,1768658917,13149.83651665999,26219.79796014,53261.003882640005 2026-01-17,14:08:40.000,17,11145798,7245,0,1768658919,13149.317820789998,31754.61270615,53260.64055240001 2026-01-17,14:08:41.000,17,11145650,7245,0,1768658920,13149.129204110002,31754.61975528,53260.50779712 2026-01-17,14:08:42.000,17,11145713,7484,0,1768658921,13148.839542779991,29448.200812320007,53260.402990320006 2026-01-17,14:08:43.000,17,11145788,7005,0,1768658922,13148.469045729995,28986.778860780003,53260.22831232001 2026-01-17,14:08:44.000,17,11145801,7685,0,1768658923,13148.085076059993,25296.777828809994,53260.05363432 2026-01-17,14:08:45.000,17,11145865,7605,0,1768658924,13147.781942109992,28987.096071630003,53259.976776 2026-01-17,14:08:46.000,17,11145682,7005,0,1768658925,13147.42491768,25296.777828809994,53259.86498208 2026-01-17,14:08:47.000,17,11145960,7245,0,1768658926,13147.16220159,31754.7889344,53259.78812376 2026-01-17,14:08:48.000,17,11145859,7205,0,1768658927,13146.926430739994,28526.033625719996,53259.781136640006 2026-01-17,14:08:49.000,17,11145750,6845,0,1768658928,13146.731077750002,24374.808017849995,53259.58549728001 2026-01-17,14:08:51.000,17,11145794,6845,0,1768658930,13146.28648129,26681.480729489995,53259.55754880001 2026-01-17,14:08:52.000,17,11145849,7565,0,1768658931,13146.09786460999,30832.946007780003,53259.43178064 2026-01-17,14:08:53.000,17,11145789,7325,0,1768658932,13145.96313841,33139.449540300004,53259.38985792001 2026-01-17,14:08:54.000,17,11145798,7085,0,1768658933,13145.761049109999,25759.46862375,53259.229154160006 2026-01-17,14:08:55.000,17,11145759,7525,0,1768658934,13145.909247929994,31294.896644070002,53259.159282960005 2026-01-17,14:08:56.000,17,11145829,7565,0,1768658935,13145.90251162,30833.897640330004,53259.13133448001 2026-01-17,14:08:57.000,17,11145880,7085,0,1768658936,13146.111337229995,33601.61869962,53259.04748904 2026-01-17,14:08:58.000,17,11145688,7085,0,1768658937,13146.367317010001,28527.711318660004,53259.01954056 2026-01-17,14:08:59.000,17,11145807,7565,0,1768658938,13146.724341439993,28527.845252130006,53258.86582392001 2026-01-17,14:09:00.000,17,11145733,7484,0,1768658939,13147.12178373,25299.040599540007,53258.88678528001 2026-01-17,14:09:02.000,17,11145774,7005,0,1768658941,13147.916668309997,34985.764719030005,53258.78197848 2026-01-17,14:09:03.000,17,11145683,6725,0,1768658942,13148.29390166999,31295.425328819998,53258.84486256001 2026-01-17,14:09:04.000,17,11145794,7125,0,1768658943,13148.570090379995,37292.01448287,53258.71909440001 2026-01-17,14:09:05.000,17,11145680,7245,0,1768658944,13148.819333849991,30833.728461210005,53258.80992696 2026-01-17,14:09:06.000,17,11145725,7325,0,1768658945,13149.095522559997,25298.244047850007,53258.76101712 2026-01-17,14:09:07.000,17,11145750,7245,0,1768658946,13149.162885659993,28065.739534980006,53258.726081520006 2026-01-17,14:09:08.000,17,11145738,6885,0,1768658947,13149.196567209998,25297.743559619994,53258.84486256001 2026-01-17,14:09:09.000,17,11145815,6605,0,1768658948,13149.129204110002,30371.488810590003,53258.705120160004 2026-01-17,14:09:10.000,17,11145745,7445,0,1768658949,13148.927114810002,31755.162538289995,53258.80293984 2026-01-17,14:09:11.000,17,11145737,6525,0,1768658950,13148.691343959996,28065.01347459,53258.726081520006 2026-01-17,14:09:13.000,17,11145756,6925,0,1768658952,13148.219802259999,28987.490822909996,53258.69114592 2026-01-17,14:09:14.000,17,11145890,6445,0,1768658953,13147.950349860002,25758.686170319997,53258.64223608 2026-01-17,14:09:15.000,17,11145811,7685,0,1768658954,13147.781942109992,32216.591538959998,53258.62127472 2026-01-17,14:09:16.000,17,11145841,7365,0,1768658955,13147.593325429996,28987.970163749997,53258.53044216001 2026-01-17,14:09:17.000,17,11145699,7445,0,1768658956,13147.46533554,30833.108137770003,53258.439609600005 2026-01-17,14:09:18.000,17,11145708,6925,0,1768658957,13147.36429089,28527.161486519995,53258.439609600005 2026-01-17,14:09:19.000,17,11145743,6725,0,1768658958,13147.290191479995,29450.132273940006,53258.28589296 2026-01-17,14:09:20.000,17,11145781,7245,0,1768658959,13147.24303731,31756.755641669995,53258.32781568 2026-01-17,14:09:21.000,17,11145906,7125,0,1768658960,13147.11504741999,28989.253105409996,53258.26493160001 2026-01-17,14:09:22.000,17,11145906,7005,0,1768658961,13147.007266459994,32679.733478220005,53258.16711192 2026-01-17,14:09:24.000,17,11145798,6565,0,1768658963,13146.764759299993,32680.11413124,53258.21602176001 2026-01-17,14:09:25.000,17,11145735,6605,0,1768658964,13146.549197380002,28989.922772759994,53258.18108616 2026-01-17,14:09:26.000,17,11145851,7685,0,1768658965,13146.387525940001,28528.832130330004,53258.18108616 2026-01-17,14:09:27.000,17,11145772,7205,0,1768658966,13146.18543664,29912.682086279994,53258.104227840005 2026-01-17,14:09:28.000,17,11145785,7645,0,1768658967,13146.06418306,29912.900609310003,53258.16711192 2026-01-17,14:09:29.000,17,11145816,6205,0,1768658968,13145.93619316999,28067.847224850004,53258.104227840005 2026-01-17,14:09:30.000,17,11145805,7685,0,1768658969,13145.801466969999,29913.168476249994,53258.11820208 2026-01-17,14:09:31.000,17,11145857,7685,0,1768658970,13145.633059219988,27606.855270240005,53258.11121496 2026-01-17,14:09:32.000,17,11145868,7205,0,1768658971,13145.572432429988,29913.57732579,53258.06929224 2026-01-17,14:09:33.000,17,11145831,6845,0,1768658972,13145.538750879998,30375.2037021,53258.055318000006 2026-01-17,14:09:35.000,17,11145924,7085,0,1768658974,13145.673477079989,26224.154322479997,53258.0902536 2026-01-17,14:09:36.000,17,11145797,7805,0,1768658975,13145.85535744999,31760.019388860004,53258.153137680005 2026-01-17,14:09:37.000,17,11145880,7005,0,1768658976,13146.06418306,28531.348669740008,53258.11121496 2026-01-17,14:09:38.000,17,11145839,7725,0,1768658977,13146.441416419992,34067.24898177,53258.1601248 2026-01-17,14:09:39.000,17,11145795,7445,0,1768658978,13146.710868820002,32683.723285800006,53258.21602176001 2026-01-17,14:09:40.000,17,11145763,7645,0,1768658979,13147.11504741999,29916.13615998,53258.18108616 2026-01-17,14:09:41.000,17,11145862,6965,0,1768658980,13147.532698639996,29455.130107110002,53258.21602176001 2026-01-17,14:09:42.000,17,11145746,7125,0,1768658981,13148.024449269993,28532.589316619997,53258.31384144001 2026-01-17,14:09:43.000,17,11145855,7525,0,1768658982,13148.408418939995,34529.72125368001,53258.404674 2026-01-17,14:09:44.000,17,11145780,7205,0,1768658983,13148.778915989991,30839.346617820003,53258.52345504 2026-01-17,14:09:46.000,17,11145816,7125,0,1768658985,13149.418865439999,30378.171385830006,53258.754030000004 2026-01-17,14:09:47.000,17,11145803,7565,0,1768658986,13149.68158153,33146.06162424,53258.872811040004 2026-01-17,14:09:48.000,17,11145818,7005,0,1768658987,13149.92408869,28994.32142988,53258.893772400006 2026-01-17,14:09:49.000,17,11145759,7605,0,1768658988,13150.092496439996,25303.869253590005,53259.07543752 2026-01-17,14:09:50.000,17,11145742,6885,0,1768658989,13150.220486329992,34068.553070819995,53259.12434736 2026-01-17,14:09:51.000,17,11145882,7245,0,1768658990,13150.193541089997,30378.114992789997,53259.1732572 2026-01-17,14:09:52.000,17,11145811,7484,0,1768658991,13150.240695259992,30839.445305639994,53259.30601248 2026-01-17,14:09:53.000,17,11145736,7045,0,1768658992,13150.287849430002,31762.105931340004,53259.326973840005 2026-01-17,14:09:54.000,17,11145765,7525,0,1768658993,13150.207013710002,29916.735336030004,53259.3129996 2026-01-17,14:09:55.000,17,11145835,7205,0,1768658994,13150.294585739997,31300.67693067,53259.45972912 2026-01-17,14:09:57.000,17,11145589,7245,0,1768658996,13150.382157769993,34068.1724178,53259.55056168 2026-01-17,14:09:58.000,17,11145871,7484,0,1768658997,13150.415839319998,31761.49970616,53259.64139424 2026-01-17,14:09:59.000,17,11145865,7525,0,1768658998,13150.395630389998,29454.735355829995,53259.73921392 2026-01-17,14:10:00.000,17,11145857,7405,0,1768658999,13150.436048249998,35451.29631336,53259.732226800006 2026-01-17,14:10:01.000,17,11145707,7484,0,1768659000,13150.395630389998,29454.21372021,53259.8370336 2026-01-17,14:10:02.000,17,11145893,7565,0,1768659001,13150.436048249998,26686.161351810006,53259.878956320004 2026-01-17,14:10:03.000,17,11145801,7445,0,1768659002,13150.489938729988,32682.68001456,53259.88594344 2026-01-17,14:10:04.000,17,11145673,7685,0,1768659003,13150.368685150002,33605.023429409994,53260.07459568 2026-01-17,14:10:05.000,17,11145792,7005,0,1768659004,13150.368685150002,31298.400061680004,53260.08856992001 2026-01-17,14:10:06.000,17,11145799,7484,0,1768659005,13150.308058360002,27608.01132756,53260.31215776 2026-01-17,14:10:08.000,17,11145824,7125,0,1768659007,13150.159859539992,27607.969032780005,53260.38901608 2026-01-17,14:10:09.000,17,11145840,7165,0,1768659008,13150.085760130001,27608.074769729996,53260.48683576 2026-01-17,14:10:10.000,17,11145773,7525,0,1768659009,13150.132914299997,29453.466512429994,53260.549719840004 2026-01-17,14:10:11.000,17,11145838,7365,0,1768659010,13150.139650609992,26224.78169505,53260.52875848 2026-01-17,14:10:12.000,17,11145774,7045,0,1768659011,13150.126177990001,33144.48261912,53260.619591040006 2026-01-17,14:10:13.000,17,11145906,7005,0,1768659012,13150.173332159997,29915.544033059996,53260.73138496001 2026-01-17,14:10:14.000,17,11145787,7605,0,1768659013,13150.321530979993,30838.719245250002,53260.79426904 2026-01-17,14:10:15.000,17,11145584,7165,0,1768659014,13150.476466109998,34068.059631719996,53260.94798568001 2026-01-17,14:10:16.000,17,11145689,7325,0,1768659015,13150.705500649994,34068.16536867,53260.87112736 2026-01-17,14:10:17.000,17,11145662,7205,0,1768659016,13150.84022685,29455.369777529995,53260.94099856 2026-01-17,14:10:19.000,17,11145627,7445,0,1768659018,13151.291559619996,32223.238868550005,53261.20650912 2026-01-17,14:10:20.000,17,11145797,7325,0,1768659019,13151.527330470002,27148.753458930005,53261.28336744001 2026-01-17,14:10:21.000,17,11145849,7845,0,1768659020,13151.763101319993,31300.423161989995,53261.43009696001 2026-01-17,14:10:22.000,17,11145820,7045,0,1768659021,13151.985399549994,28532.476530540007,53261.49996816001 2026-01-17,14:10:23.000,17,11145754,7085,0,1768659022,13152.248115639995,32683.857219269994,53261.555865120004 2026-01-17,14:10:24.000,17,11145817,7645,0,1768659023,13152.423259700001,29454.601422360007,53261.64669768001 2026-01-17,14:10:25.000,17,11145814,6885,0,1768659024,13152.591667449997,33605.90457066,53261.6886204 2026-01-17,14:10:26.000,17,11145883,6605,0,1768659025,13152.726393650002,33605.4675246,53261.80740144 2026-01-17,14:10:27.000,17,11145679,6605,0,1768659026,13152.766811510002,29914.578302249996,53261.88425976001 2026-01-17,14:10:28.000,17,11145890,6084,0,1768659027,13152.807229370002,32220.595444799997,53261.81438856001 2026-01-17,14:10:30.000,17,11145893,7605,0,1768659029,13152.551249589997,28990.585390980006,53261.92618248 2026-01-17,14:10:31.000,17,11145894,7125,0,1768659030,13152.328951359996,27144.911683080005,53262.02400216 2026-01-17,14:10:32.000,17,11145795,6885,0,1768659031,13152.03255371999,29911.948976760003,53262.03098928001 2026-01-17,14:10:33.000,17,11145837,7605,0,1768659032,13151.715947149998,29911.596520260005,53262.01701504 2026-01-17,14:10:34.000,17,11145707,6645,0,1768659033,13151.325241170001,34985.123248200005,53261.98207944001 2026-01-17,14:10:35.000,17,11145862,7165,0,1768659034,13150.90085364,31294.537138440006,53262.010027920005 2026-01-17,14:10:36.000,17,11145807,7645,0,1768659035,13150.537092899998,32216.690226780003,53262.0379764 2026-01-17,14:10:37.000,17,11145796,6124,0,1768659036,13150.058814889991,31293.846323699996,53262.107847600004 2026-01-17,14:10:38.000,17,11145764,7005,0,1768659037,13149.70179046,27142.141374989995,53262.08688624 2026-01-17,14:10:39.000,17,11145723,6885,0,1768659038,13149.236985069998,27142.014490650006,53262.058937760004 2026-01-17,14:10:41.000,17,11145891,7325,0,1768659040,13148.448836799995,26680.4727039,53261.92618248 2026-01-17,14:10:42.000,17,11145713,7965,0,1768659041,13148.091812369988,30831.782901330007,53261.842337040005 2026-01-17,14:10:43.000,17,11145794,6284,0,1768659042,13147.822359969992,34060.869519119995,53261.81438856001 2026-01-17,14:10:44.000,17,11145865,7605,0,1768659043,13147.579852809991,32677.280380979995,53261.80041432 2026-01-17,14:10:45.000,17,11145914,7045,0,1768659044,13147.41818136999,31754.831229179996,53261.744517360006 2026-01-17,14:10:46.000,17,11145683,7565,0,1768659045,13147.18241052,31755.021555690008,53261.59778784001 2026-01-17,14:10:47.000,17,11145846,7205,0,1768659046,13146.960112289999,29910.031613400002,53261.604774960004 2026-01-17,14:10:48.000,17,11145827,7445,0,1768659047,13146.744550369993,26220.171564029995,53261.555865120004 2026-01-17,14:10:49.000,17,11145847,7565,0,1768659048,13146.508779520002,32678.048736149998,53261.54189088 2026-01-17,14:10:50.000,17,11145875,6845,0,1768659049,13146.32689915,27604.01447085,53261.36721288 2026-01-17,14:10:52.000,17,11145782,6045,0,1768659051,13145.949665789994,29449.145395739994,53261.34625152 2026-01-17,14:10:53.000,17,11145789,7685,0,1768659052,13145.734103869989,28987.850328540007,53261.18554776 2026-01-17,14:10:54.000,17,11145751,7405,0,1768659053,13145.606113979993,32216.669079390005,53261.003882640005 2026-01-17,14:10:55.000,17,11145757,7365,0,1768659054,13145.424233609992,24836.293411560007,53261.01086976 2026-01-17,14:10:56.000,17,11145847,7405,0,1768659055,13145.296243719997,27603.746603909996,53260.92702432001 2026-01-17,14:10:57.000,17,11145870,6965,0,1768659056,13145.10762704,26681.11417473,53260.71042360001 2026-01-17,14:10:58.000,17,11145836,7285,0,1768659057,13144.88532881,30832.283389560005,53260.61260392001 2026-01-17,14:10:59.000,17,11145833,7885,0,1768659058,13144.67650319999,35444.78996636999,53260.500810000005 2026-01-17,14:11:00.000,17,11145816,6284,0,1768659059,13144.535040689989,28525.723463999995,53260.41696456 2026-01-17,14:11:01.000,17,11145822,6245,0,1768659060,13144.454204969988,31293.289442430003,53260.284209280006 2026-01-17,14:11:03.000,17,11145763,6805,0,1768659062,13144.225170429992,32677.019563170004,53259.93485328 2026-01-17,14:11:04.000,17,11145830,6965,0,1768659063,13144.124125779992,24374.13130137,53259.927866160004 2026-01-17,14:11:05.000,17,11145783,7845,0,1768659064,13144.056762679997,24835.384073790003,53259.7671624 2026-01-17,14:11:06.000,17,11145861,6485,0,1768659065,13143.982663269991,27602.9218557,53259.68331696001 2026-01-17,14:11:07.000,17,11145763,7405,0,1768659066,13143.80751921,29447.79901191,53259.543574560004 2026-01-17,14:11:08.000,17,11145793,7165,0,1768659067,13143.69973824999,32215.245155130004,53259.46671624001 2026-01-17,14:11:09.000,17,11145844,7045,0,1768659068,13143.52459419,31292.542234649998,53259.41780640001 2026-01-17,14:11:10.000,17,11145858,6885,0,1768659069,13143.410076919994,30831.183725280003,53259.23614128 2026-01-17,14:11:11.000,17,11145854,6725,0,1768659070,13143.214723929988,26218.451576310006,53259.18024432001 2026-01-17,14:11:12.000,17,11145766,7005,0,1768659071,13142.925062599992,22989.703316760002,53258.97063072 2026-01-17,14:11:14.000,17,11145889,7405,0,1768659073,13142.40636673,28524.757733189996,53258.80992696 2026-01-17,14:11:15.000,17,11145848,7085,0,1768659074,13142.103232779999,30831.04979181,53258.774991360006 2026-01-17,14:11:16.000,17,11145755,7405,0,1768659075,13141.907879789993,29447.17163934,53258.62826184001 2026-01-17,14:11:17.000,17,11145899,7484,0,1768659076,13141.746208349992,31753.611729690005,53258.488519440005 2026-01-17,14:11:18.000,17,11145977,7565,0,1768659077,13141.692317870002,33598.73560545,53258.404674 2026-01-17,14:11:19.000,17,11145835,7525,0,1768659078,13141.631691080001,31753.957137060002,53258.320828560005 2026-01-17,14:11:20.000,17,11145838,6845,0,1768659079,13141.591273220001,32676.59661537,53258.20903464 2026-01-17,14:11:21.000,17,11145875,7484,0,1768659080,13141.530646430001,32215.477776419997,53258.13916344 2026-01-17,14:11:22.000,17,11145813,6605,0,1768659081,13141.463283329991,26219.226980609994,53257.9505112 2026-01-17,14:11:23.000,17,11145715,6765,0,1768659082,13141.422865469991,28525.631825310003,53257.90858848001 2026-01-17,14:11:25.000,17,11145805,7525,0,1768659084,13141.24772141,27603.408245669998,53257.8457044 2026-01-17,14:11:26.000,17,11145840,6965,0,1768659085,13141.06584104,32677.449560099994,53257.67102640001 2026-01-17,14:11:27.000,17,11145759,7565,0,1768659086,13140.904169599999,28064.964130680004,53257.51032264 2026-01-17,14:11:28.000,17,11145693,7445,0,1768659087,13140.675135060003,32677.780869209993,53257.4614128 2026-01-17,14:11:29.000,17,11145880,6885,0,1768659088,13140.432627900002,30832.66404258,53257.29372192 2026-01-17,14:11:30.000,17,11145834,6925,0,1768659089,13140.217065979996,28987.497872039996,53257.17494088 2026-01-17,14:11:31.000,17,11145805,7525,0,1768659090,13139.96782251,28987.342791179995,53257.14000528001 2026-01-17,14:11:32.000,17,11145835,7565,0,1768659091,13139.81962368999,26219.62173189,53256.94436592 2026-01-17,14:11:33.000,17,11145882,7205,0,1768659092,13139.678161179989,26219.544191459994,53256.76968792 2026-01-17,14:11:34.000,17,11145760,7165,0,1768659093,13139.604061769998,32677.21693881,53256.75571368001 2026-01-17,14:11:36.000,17,11145806,7205,0,1768659095,13139.489544499993,28064.097087689996,53256.56706144001 2026-01-17,14:11:37.000,17,11145746,7045,0,1768659096,13139.482808189998,33599.3347815,53256.46225464 2026-01-17,14:11:38.000,17,11145901,6765,0,1768659097,13139.368290919992,31754.239102260006,53256.38539632 2026-01-17,14:11:39.000,17,11145886,7125,0,1768659098,13139.273982580002,31292.66911899,53256.3434736 2026-01-17,14:11:40.000,17,11145808,7085,0,1768659099,13139.206619479992,28986.370011239997,53256.259628160005 2026-01-17,14:11:41.000,17,11145761,7605,0,1768659100,13139.03147542,28063.638894239994,53256.05700168 2026-01-17,14:11:42.000,17,11145819,6645,0,1768659101,13138.76202301999,31753.527140129998,53256.091937280005 2026-01-17,14:11:43.000,17,11145767,7365,0,1768659102,13138.546461099999,26218.409281529995,53255.94520776001 2026-01-17,14:11:44.000,17,11145849,7645,0,1768659103,13138.182700359997,23450.55428877,53255.83341384 2026-01-17,14:11:45.000,17,11145838,6124,0,1768659104,13137.946929509992,29908.057857000007,53255.79149112 2026-01-17,14:11:47.000,17,11145792,6284,0,1768659106,13137.313716369994,26678.950091820006,53255.54694192 2026-01-17,14:11:48.000,17,11145815,7805,0,1768659107,13137.131835999993,28062.43349301,53255.30937984 2026-01-17,14:11:49.000,17,11145798,6284,0,1768659108,13137.017318730002,30829.738653630004,53255.28841848 2026-01-17,14:11:50.000,17,11145878,7005,0,1768659109,13136.842174669997,29906.958192720005,53255.06483064 2026-01-17,14:11:51.000,17,11145902,6045,0,1768659110,13136.795020500002,32213.05992483,53255.04386928 2026-01-17,14:11:52.000,17,11145879,6965,0,1768659111,13136.828702049992,28984.008552690007,53254.92508824 2026-01-17,14:11:53.000,17,11145677,7725,0,1768659112,13136.673766920001,30828.878659769995,53254.82028144001 2026-01-17,14:11:54.000,17,11145791,7525,0,1768659113,13136.606403819991,30367.301627370005,53254.5966936 2026-01-17,14:11:55.000,17,11145856,7005,0,1768659114,13136.52556809999,28060.791045720005,53254.62464208001 2026-01-17,14:11:56.000,17,11145831,7645,0,1768659115,13136.3908419,30827.884732439998,53254.51983528 2026-01-17,14:11:58.000,17,11145818,6045,0,1768659117,13135.912563889993,24369.64805469,53254.25432472 2026-01-17,14:11:59.000,17,11145749,7445,0,1768659118,13135.670056729992,30826.672282080006,53254.26131184 2026-01-17,14:12:00.000,17,11145751,6645,0,1768659119,13135.434285880001,31287.55849974,53254.06567248 2026-01-17,14:12:01.000,17,11145796,6405,0,1768659120,13135.14462454999,28058.676306719994,53254.05169824001 2026-01-17,14:12:02.000,17,11145850,6445,0,1768659121,13134.774127499993,29442.166757040002,53253.87702024 2026-01-17,14:12:03.000,17,11145826,6124,0,1768659122,13134.410366759992,29442.089216609995,53253.80016192 2026-01-17,14:12:04.000,17,11145802,7325,0,1768659123,13133.999451849995,29903.243301209994,53253.60452256 2026-01-17,14:12:05.000,17,11145797,6685,0,1768659124,13133.561591699989,28980.71660898,53253.49971576001 2026-01-17,14:12:06.000,17,11145827,7565,0,1768659125,13133.157413100002,28058.344997609995,53253.38792184 2026-01-17,14:12:07.000,17,11145782,7005,0,1768659126,13132.83407022,35438.30476677,53253.25516656 2026-01-17,14:12:09.000,17,11145878,6165,0,1768659128,13132.160439220002,28059.106303649998,53252.75908104001 2026-01-17,14:12:10.000,17,11145801,7845,0,1768659129,13131.877514200001,28520.796122130007,53252.7451068 2026-01-17,14:12:11.000,17,11145760,6284,0,1768659130,13131.63500704,29904.78706068,53252.63331288001 2026-01-17,14:12:12.000,17,11145840,7285,0,1768659131,13131.581116559995,30827.743749839996,53252.46562200001 2026-01-17,14:12:13.000,17,11145679,6845,0,1768659132,13131.51375346,34979.483944199994,53252.332866720004 2026-01-17,14:12:14.000,17,11145721,6725,0,1768659133,13131.601325489995,28522.48791333,53252.14421448 2026-01-17,14:12:15.000,17,11145768,7165,0,1768659134,13131.796678480001,27139.321722990004,53252.0463948 2026-01-17,14:12:16.000,17,11145813,6805,0,1768659135,13132.059394570002,32213.637953490004,53251.997484960004 2026-01-17,14:12:17.000,17,11145886,7125,0,1768659136,13132.362528519989,30830.380124460004,53251.731974400005 2026-01-17,14:12:18.000,17,11145785,6845,0,1768659137,13132.780179739995,28063.314634259994,53251.62018048 2026-01-17,14:12:20.000,17,11145788,7005,0,1768659139,13133.447074429998,34060.51001349,53251.37563128 2026-01-17,14:12:21.000,17,11145731,7325,0,1768659140,13133.82430778999,34983.41735874,53251.41056688 2026-01-17,14:12:22.000,17,11145727,7365,0,1768659141,13134.201541149996,26680.92384822,53251.26383736 2026-01-17,14:12:23.000,17,11145740,7285,0,1768659142,13134.572038199993,30832.600600410005,53251.19396616 2026-01-17,14:12:24.000,17,11145741,6765,0,1768659143,13134.929062629999,27603.87348825,53251.061210880005 2026-01-17,14:12:25.000,17,11145753,6565,0,1768659144,13135.299559679996,29449.032609660004,53251.08915936 2026-01-17,14:12:26.000,17,11145807,7605,0,1768659145,13135.670056729992,33139.32970509,53251.10313360001 2026-01-17,14:12:27.000,17,11145846,7165,0,1768659146,13136.040553779989,30371.784874050005,53251.00531392001 2026-01-17,14:12:28.000,17,11145771,6645,0,1768659147,13136.49188655,32217.077928929997,53250.95640408001 2026-01-17,14:12:29.000,17,11145891,6485,0,1768659148,13136.781547879997,29910.877508999998,53250.91448136001 2026-01-17,14:12:31.000,17,11145778,6165,0,1768659150,13137.50233304999,23452.979189489997,53250.942429840004 2026-01-17,14:12:32.000,17,11145787,7605,0,1768659151,13137.852621170001,29910.940951170007,53250.823648800004 2026-01-17,14:12:33.000,17,11145811,7484,0,1768659152,13138.243327149998,28065.98625453,53251.03326240001 2026-01-17,14:12:34.000,17,11145798,6885,0,1768659153,13138.499306929989,26682.284330309994,53250.991339680004 2026-01-17,14:12:35.000,17,11145756,7525,0,1768659154,13138.795704569995,34062.688194660004,53251.08915936 2026-01-17,14:12:36.000,17,11145856,7325,0,1768659155,13139.01126649,28066.254121470003,53251.19396616 2026-01-17,14:12:37.000,17,11145805,7725,0,1768659156,13139.199883169997,27143.882510099997,53251.26383736 2026-01-17,14:12:38.000,17,11145805,7725,0,1768659157,13139.381763539997,23453.698200750005,53251.298772960006 2026-01-17,14:12:39.000,17,11145608,7045,0,1768659158,13139.469335569993,26682.70022898,53251.466463840006 2026-01-17,14:12:40.000,17,11145671,7045,0,1768659159,13139.516489739988,22992.558214410004,53251.48043808 2026-01-17,14:12:42.000,17,11145694,7045,0,1768659161,13139.563643909998,27144.0234927,53251.62018048 2026-01-17,14:12:43.000,17,11145837,7525,0,1768659162,13139.442390329998,33140.506909799995,53251.72498728001 2026-01-17,14:12:44.000,17,11145702,7165,0,1768659163,13139.408708779993,30834.038622930006,53251.850755440006 2026-01-17,14:12:45.000,17,11145830,6365,0,1768659164,13139.294191510002,31295.136314489995,53251.99049784001 2026-01-17,14:12:46.000,17,11145789,7605,0,1768659165,13139.300927819997,22069.573328729995,53252.08831752001 2026-01-17,14:12:47.000,17,11145754,7165,0,1768659166,13139.341345679997,29911.081933769994,53252.2210728 2026-01-17,14:12:48.000,17,11145847,7765,0,1768659167,13139.428917709993,30372.15142881,53252.10229176 2026-01-17,14:12:49.000,17,11145764,7205,0,1768659168,13139.314400440002,33139.36495074,53252.24902128 2026-01-17,14:12:50.000,17,11145857,6725,0,1768659169,13139.334609370002,29910.334725990004,53252.235047040005 2026-01-17,14:12:51.000,17,11145744,6925,0,1768659170,13139.233564720002,30832.48781433,53252.332866720004 2026-01-17,14:12:53.000,17,11145879,7645,0,1768659172,13139.206619479992,30370.614718469995,53252.451647760005 2026-01-17,14:12:54.000,17,11145884,7484,0,1768659173,13139.078629589996,28525.286417940006,53252.500557600004 2026-01-17,14:12:55.000,17,11145782,7765,0,1768659174,13139.024739109991,29908.699327830007,53252.56344168001 2026-01-17,14:12:56.000,17,11145774,7325,0,1768659175,13138.86980398,29908.389166110006,53252.64030000001 2026-01-17,14:12:57.000,17,11145904,7205,0,1768659176,13138.80917719,33136.827263939995,53252.56344168001 2026-01-17,14:12:58.000,17,11145839,7685,0,1768659177,13138.78223194999,32214.349915619998,53252.64030000001 2026-01-17,14:12:59.000,17,11145780,7205,0,1768659178,13138.7485504,34059.107236619995,53252.75209392 2026-01-17,14:13:00.000,17,11145765,7205,0,1768659179,13138.74181408999,31291.322735160007,53252.6752356 2026-01-17,14:13:01.000,17,11145756,7125,0,1768659180,13138.674450989995,26217.528140280003,53252.6053644 2026-01-17,14:13:02.000,17,11145818,7085,0,1768659181,13138.82264980999,32675.14449459,53252.58440304 2026-01-17,14:13:04.000,17,11145858,7005,0,1768659183,13138.82264980999,26217.182732910005,53252.59139016001 2026-01-17,14:13:05.000,17,11145737,6685,0,1768659184,13138.815913499995,26678.350915770003,53252.570428800005 2026-01-17,14:13:06.000,17,11145739,7565,0,1768659185,13138.92369445999,28984.459697009996,53252.63331288001 2026-01-17,14:13:07.000,17,11145817,6525,0,1768659186,13138.9506397,25755.59865138,53252.70318408 2026-01-17,14:13:08.000,17,11145729,6485,0,1768659187,13138.92369445999,29906.746718819995,53252.64728712 2026-01-17,14:13:09.000,17,11145803,6525,0,1768659188,13138.977584939996,26677.786985369996,53252.65427424 2026-01-17,14:13:10.000,17,11145870,7165,0,1768659189,13138.78896826,33596.197918649996,53252.64030000001 2026-01-17,14:13:11.000,17,11145859,6605,0,1768659190,13138.654242059994,28060.826291370002,53252.58440304 2026-01-17,14:13:12.000,17,11145860,7405,0,1768659191,13138.499306929989,28983.014625359996,53252.54946744 2026-01-17,14:13:13.000,17,11145790,7325,0,1768659192,13138.290481319993,32672.458776059997,53252.43767352 2026-01-17,14:13:15.000,17,11145861,7845,0,1768659194,13137.785258069991,34516.715608829996,53252.402737920005 2026-01-17,14:13:16.000,17,11145748,6324,0,1768659195,13137.54948722,28520.21104434,53252.47260912001 2026-01-17,14:13:17.000,17,11145801,7565,0,1768659196,13137.367606849999,34977.122485650005,53252.353828080006 2026-01-17,14:13:18.000,17,11145888,6045,0,1768659197,13137.125099689998,32209.295689410006,53252.32587960001 2026-01-17,14:13:19.000,17,11145757,6885,0,1768659198,13136.754602640001,32209.140608550006,53252.21408568 2026-01-17,14:13:20.000,17,11145796,7125,0,1768659199,13136.417787139995,28518.991544849996,53252.13722736001 2026-01-17,14:13:21.000,17,11145780,6045,0,1768659200,13136.114653189994,30363.741816719994,53252.10229176 2026-01-17,14:13:22.000,17,11145856,6965,0,1768659201,13135.730683519992,33131.054026469996,53252.02543344 2026-01-17,14:13:23.000,17,11145689,6685,0,1768659202,13135.407340639991,29440.961355809995,53251.92761376 2026-01-17,14:13:24.000,17,11145839,7605,0,1768659203,13135.07052514,29902.256423009996,53251.87870392 2026-01-17,14:13:26.000,17,11145840,6284,0,1768659205,13134.464257239997,26673.677342580006,53251.592232 2026-01-17,14:13:27.000,17,11145835,6525,0,1768659206,13134.248695319991,32669.815352310005,53251.50838656001 2026-01-17,14:13:28.000,17,11145784,6205,0,1768659207,13133.959033989995,29902.503142560003,53251.298772960006 2026-01-17,14:13:29.000,17,11145776,6284,0,1768659208,13133.78388992999,28519.09023267,53251.27082448001 2026-01-17,14:13:30.000,17,11145769,6525,0,1768659209,13133.561591699989,27135.458799750006,53251.068198 2026-01-17,14:13:31.000,17,11145989,7445,0,1768659210,13133.440338119988,30825.354094769995,53251.01928816 2026-01-17,14:13:32.000,17,11145881,7484,0,1768659211,13133.285402989997,28980.688412460004,53250.795700320006 2026-01-17,14:13:33.000,17,11145759,6685,0,1768659212,13133.211303579992,28980.843493320004,53250.628009440006 2026-01-17,14:13:34.000,17,11145665,7605,0,1768659213,13133.137204170001,27597.402386910006,53250.57909960001 2026-01-17,14:13:35.000,17,11145795,6805,0,1768659214,13133.056368450001,31748.69848608,53250.509228400006 2026-01-17,14:13:37.000,17,11145750,7085,0,1768659216,13133.076577380001,28059.747774479998,53250.124936800006 2026-01-17,14:13:38.000,17,11145887,6525,0,1768659217,13133.258457750002,25753.85046714,53250.18782088 2026-01-17,14:13:39.000,17,11145743,6925,0,1768659218,13133.393183949993,29444.175759089994,53249.97122016 2026-01-17,14:13:40.000,17,11145864,7125,0,1768659219,13133.588536939998,29905.773938879996,53249.82449064 2026-01-17,14:13:41.000,17,11145769,6885,0,1768659220,13133.87146196,29444.810180789995,53249.69173536001 2026-01-17,14:13:42.000,17,11145824,6965,0,1768659221,13134.161123289996,28522.403323770006,53249.76160656001 2026-01-17,14:13:43.000,17,11145758,6284,0,1768659222,13134.484466169997,30367.886705159995,53249.58692856 2026-01-17,14:13:44.000,17,11145717,7045,0,1768659223,13134.828017979999,28523.09413851,53249.44019904 2026-01-17,14:13:45.000,17,11145779,6845,0,1768659224,13135.259141819995,31752.06797022,53249.35635360001 2026-01-17,14:13:46.000,17,11145720,6965,0,1768659225,13135.663320419997,27139.68122862,53249.42622480001 2026-01-17,14:13:48.000,17,11145866,7405,0,1768659227,13136.518831789996,32674.862529389997,53249.30045664 2026-01-17,14:13:49.000,17,11145853,6645,0,1768659228,13136.963428249997,32675.116298070003,53249.47513464001 2026-01-17,14:13:50.000,17,11145860,6284,0,1768659229,13137.300243749989,34059.17772792,53249.36334072 2026-01-17,14:13:51.000,17,11145814,6284,0,1768659230,13137.54275090999,26679.33074484,53249.216611200005 2026-01-17,14:13:52.000,17,11145718,7125,0,1768659231,13137.77178545,29908.480804799998,53249.35635360001 2026-01-17,14:13:53.000,17,11145819,7685,0,1768659232,13137.933456890001,23912.392138979994,53249.36334072 2026-01-17,14:13:54.000,17,11145834,6405,0,1768659233,13138.162491429997,33137.792994749994,53249.44019904 2026-01-17,14:13:55.000,17,11145714,7165,0,1768659234,13138.492570619994,33138.476760360005,53249.51007024 2026-01-17,14:13:56.000,17,11145926,7205,0,1768659235,13138.7485504,27142.55022453,53249.41923768 2026-01-17,14:13:57.000,17,11145757,6925,0,1768659236,13138.957376009996,29449.469655720008,53249.551992960005 2026-01-17,14:13:59.000,17,11145805,6685,0,1768659238,13139.449126639993,26682.841211580002,53249.61487704001 2026-01-17,14:14:00.000,17,11145732,7005,0,1768659239,13139.738787969989,23915.465559660006,53249.55898008 2026-01-17,14:14:01.000,17,11145758,6485,0,1768659240,13140.16317549999,35447.666011409994,53249.64282552001 2026-01-17,14:14:02.000,17,11145809,6605,0,1768659241,13140.587563029992,33602.8593465,53249.719683840005 2026-01-17,14:14:03.000,17,11145735,6685,0,1768659242,13141.12646783,29912.844216269994,53249.69173536001 2026-01-17,14:14:04.000,17,11145675,7645,0,1768659243,13141.793362520002,33141.92378493,53249.76160656001 2026-01-17,14:14:05.000,17,11145903,6885,0,1768659244,13142.3861578,27606.75658242,53249.85942624001 2026-01-17,14:14:06.000,17,11145801,6685,0,1768659245,13142.972216770002,30835.589431529996,53250.03410424 2026-01-17,14:14:07.000,17,11145848,5845,0,1768659246,13143.53806680999,28067.931814409996,53250.23673072 2026-01-17,14:14:08.000,17,11145702,7085,0,1768659247,13144.097180539997,33141.81804798001,53250.33455040001 2026-01-17,14:14:10.000,17,11145842,6284,0,1768659249,13145.033527629996,29450.9922678,53250.57211248 2026-01-17,14:14:11.000,17,11145734,7125,0,1768659250,13145.444442539992,31757.115147300006,53250.8585844 2026-01-17,14:14:12.000,17,11145828,6485,0,1768659251,13145.808203279994,30372.835194419997,53251.02627528 2026-01-17,14:14:13.000,17,11145894,6485,0,1768659252,13145.97661102999,30833.918787720002,53251.14505632 2026-01-17,14:14:14.000,17,11145700,6365,0,1768659253,13146.21911818999,32217.458581950006,53251.242876 2026-01-17,14:14:15.000,17,11145709,6885,0,1768659254,13146.407734870001,37291.21088205,53251.45947672001 2026-01-17,14:14:16.000,17,11145839,6725,0,1768659255,13146.535724759997,31294.177632809995,53251.683064560006 2026-01-17,14:14:17.000,17,11145691,7285,0,1768659256,13146.596351549997,29448.821135759994,53251.87870392 2026-01-17,14:14:18.000,17,11145873,6645,0,1768659257,13146.576142619997,31293.698291969995,53251.95556224 2026-01-17,14:14:19.000,17,11145775,6645,0,1768659258,13146.528988450002,28986.997383809998,53252.13722736001 2026-01-17,14:14:21.000,17,11145849,6685,0,1768659260,13146.11807353999,27602.661037890008,53252.4306864 2026-01-17,14:14:22.000,17,11145830,6205,0,1768659261,13145.841884829999,28063.455616859996,53252.61235152001 2026-01-17,14:14:23.000,17,11145824,7285,0,1768659262,13145.532014570003,28985.770835190007,53252.73113256001 2026-01-17,14:14:24.000,17,11145802,7445,0,1768659263,13145.188462760001,32214.1807365,53252.87786208001 2026-01-17,14:14:25.000,17,11145808,6124,0,1768659264,13144.83817463999,28985.129364360007,53252.905810560005 2026-01-17,14:14:26.000,17,11145729,7005,0,1768659265,13144.474413899989,22527.527108309994,53252.98266888 2026-01-17,14:14:27.000,17,11145741,6525,0,1768659266,13144.191488880002,26217.260273339998,53253.03856584 2026-01-17,14:14:28.000,17,11145770,6445,0,1768659267,13143.989399580001,26217.119290739996,53253.01760448001 2026-01-17,14:14:29.000,17,11145621,7605,0,1768659268,13143.80078289999,30829.491934079997,53253.0595272 2026-01-17,14:14:30.000,17,11145755,7484,0,1768659269,13143.76036503999,29445.71951856,53253.003630240004 2026-01-17,14:14:32.000,17,11145721,6765,0,1768659271,13143.861409689991,30829.224067140007,53252.96170752 2026-01-17,14:14:33.000,17,11145738,7085,0,1768659272,13144.009608510001,25755.380128350007,53253.13638552001 2026-01-17,14:14:34.000,17,11145789,7685,0,1768659273,13144.144334709992,29906.556392309998,53253.08048856 2026-01-17,14:14:35.000,17,11145774,6245,0,1768659274,13144.501359139998,30367.625887350005,53253.10843704 2026-01-17,14:14:36.000,17,11145826,6365,0,1768659275,13144.71692105999,23448.897743220004,53253.073501440005 2026-01-17,14:14:37.000,17,11145755,7845,0,1768659276,13145.033527629996,32212.622878769995,53253.18529536001 2026-01-17,14:14:38.000,17,11145796,6205,0,1768659277,13145.323188959992,30828.631940220002,53253.18529536001 2026-01-17,14:14:39.000,17,11145794,7285,0,1768659278,13145.646531839993,25754.872590989995,53253.22023096 2026-01-17,14:14:40.000,17,11145813,6645,0,1768659279,13145.99681995999,27138.25025523,53253.29708928 2026-01-17,14:14:41.000,17,11145770,7365,0,1768659280,13146.279744979991,30366.906876089997,53253.35298624001 2026-01-17,14:14:43.000,17,11145879,6525,0,1768659282,13146.758022989998,32211.11436495,53253.339012000004 2026-01-17,14:14:44.000,17,11145889,6565,0,1768659283,13146.865803949993,26675.97535896,53253.49272864 2026-01-17,14:14:45.000,17,11145780,6365,0,1768659284,13147.07462955999,32671.78205958,53253.47875440001 2026-01-17,14:14:46.000,17,11145877,6765,0,1768659285,13147.081365869999,30826.221137760003,53253.56259984 2026-01-17,14:14:47.000,17,11145714,6284,0,1768659286,13147.18241052,28058.415488910003,53253.56958696001 2026-01-17,14:14:48.000,17,11145871,7965,0,1768659287,13147.14199266,28058.055983280006,53253.527664240006 2026-01-17,14:14:49.000,17,11145778,6205,0,1768659288,13147.101574799999,26674.093241249997,53253.70932936 2026-01-17,14:14:50.000,17,11145782,7245,0,1768659289,13146.832122399988,26673.620949539996,53253.70932936 2026-01-17,14:14:51.000,17,11145833,6925,0,1768659290,13146.562669999992,28057.125498120004,53253.6534324 2026-01-17,14:14:52.000,17,11145787,6965,0,1768659291,13146.19890925999,30824.057054849996,53253.71631648001 2026-01-17,14:14:54.000,17,11145778,6124,0,1768659293,13145.302980029992,30362.25445029,53253.61849680001 2026-01-17,14:14:55.000,17,11145740,6165,0,1768659294,13144.82470202,30823.175913600004,53253.625483920005 2026-01-17,14:14:56.000,17,11145904,6405,0,1768659295,13144.299269839998,33129.129613979996,53253.49272864 2026-01-17,14:14:57.000,17,11145933,7845,0,1768659296,13143.854673379996,29900.374305300007,53253.49272864 2026-01-17,14:14:58.000,17,11145933,6885,0,1768659297,13143.295559649989,30361.563635550003,53253.25516656 2026-01-17,14:14:59.000,17,11145802,6124,0,1768659298,13142.891381050002,25749.21918873,53253.15035976 2026-01-17,14:15:00.000,17,11145699,6885,0,1768659299,13142.44678459,30361.60593033,53253.08747568 2026-01-17,14:15:01.000,17,11145684,6165,0,1768659300,13142.116705399989,29900.62102485,53252.954720400005 2026-01-17,14:15:02.000,17,11145638,6284,0,1768659301,13141.725999419992,35435.174953049995,53252.84991360001 2026-01-17,14:15:03.000,17,11145671,7765,0,1768659302,13141.550855360001,30361.89494466,53252.79401664 2026-01-17,14:15:05.000,17,11145925,6845,0,1768659304,13141.34202974999,29900.740860060003,53252.52850608 2026-01-17,14:15:06.000,17,11145839,7565,0,1768659305,13141.355502369996,28978.390396079994,53252.30491824001 2026-01-17,14:15:07.000,17,11145933,6525,0,1768659306,13141.32182081999,31745.787195390003,53252.19312432 2026-01-17,14:15:08.000,17,11145857,7445,0,1768659307,13141.274666649995,26672.30276223,53252.14421448 2026-01-17,14:15:09.000,17,11145786,6245,0,1768659308,13141.26793034,28517.17991844,53252.07434328 2026-01-17,14:15:10.000,17,11145845,6765,0,1768659309,13141.28140295999,27594.801257939995,53251.94158800001 2026-01-17,14:15:11.000,17,11145780,7125,0,1768659310,13141.254457719995,30823.260503159996,53251.92761376 2026-01-17,14:15:12.000,17,11145815,6885,0,1768659311,13141.254457719995,27594.766012289998,53251.850755440006 2026-01-17,14:15:13.000,17,11145793,6645,0,1768659312,13141.26119402999,28978.376297819996,53251.80883272 2026-01-17,14:15:14.000,17,11145817,6725,0,1768659313,13141.22751248,30823.161815340005,53251.64114184 2026-01-17,14:15:16.000,17,11145848,6084,0,1768659315,13141.16014937999,28516.742872379997,53251.662103200004 2026-01-17,14:15:17.000,17,11145706,6645,0,1768659316,13141.24772141,26671.696537049997,53251.55729640001 2026-01-17,14:15:18.000,17,11145783,6685,0,1768659317,13141.3083482,33589.88189817,53251.445502480005 2026-01-17,14:15:19.000,17,11145848,7245,0,1768659318,13141.483492259991,27132.751933830004,53251.37563128 2026-01-17,14:15:20.000,17,11145686,6084,0,1768659319,13141.658636319997,31283.71672389,53251.326721440004 2026-01-17,14:15:21.000,17,11145781,7805,0,1768659320,13141.874198240002,29899.993652279998,53251.20095328001 2026-01-17,14:15:22.000,17,11145841,7445,0,1768659321,13142.076287539989,32206.222268729995,53251.242876 2026-01-17,14:15:23.000,17,11145714,6205,0,1768659322,13142.190804809994,30361.457898599998,53251.15204344001 2026-01-17,14:15:24.000,17,11145801,6565,0,1768659323,13142.291849459994,32206.349153069998,53251.179991920006 2026-01-17,14:15:25.000,17,11145820,6324,0,1768659324,13142.332267319995,28977.953350020005,53251.09614648 2026-01-17,14:15:27.000,17,11145834,7165,0,1768659326,13142.33900362999,32667.855694169994,53251.08217224001 2026-01-17,14:15:28.000,17,11145859,6845,0,1768659327,13142.312058389994,34974.06316323001,53250.991339680004 2026-01-17,14:15:29.000,17,11145854,6165,0,1768659328,13142.244695289999,29900.691516150007,53251.04723664 2026-01-17,14:15:30.000,17,11145843,6765,0,1768659329,13142.089760159994,29439.45284199,53250.91448136001 2026-01-17,14:15:31.000,17,11145789,6605,0,1768659330,13141.968506579993,29439.572677200005,53250.90050712 2026-01-17,14:15:32.000,17,11145804,7085,0,1768659331,13141.746208349992,30362.021829000005,53250.991339680004 2026-01-17,14:15:33.000,17,11145814,6205,0,1768659332,13141.598009529996,28978.263511740006,53250.91448136001 2026-01-17,14:15:34.000,17,11145869,7685,0,1768659333,13141.443074399991,31284.548521229997,53250.844610160006 2026-01-17,14:15:35.000,17,11145761,6645,0,1768659334,13141.496964879996,32668.046020680005,53250.87954576 2026-01-17,14:15:36.000,17,11145875,7565,0,1768659335,13141.476755949996,29439.382350689993,53250.6839064 2026-01-17,14:15:38.000,17,11145603,7565,0,1768659337,13141.604745839992,28055.476001699994,53250.53717688 2026-01-17,14:15:39.000,17,11145705,6725,0,1768659338,13141.672108940002,30361.309866869997,53250.57909960001 2026-01-17,14:15:40.000,17,11145847,6525,0,1768659339,13141.752944660002,32206.046040479996,53250.59307384 2026-01-17,14:15:41.000,17,11145911,6885,0,1768659340,13141.867461929993,33589.35321342001,53250.53018976001 2026-01-17,14:15:42.000,17,11145793,6565,0,1768659341,13141.827044069993,29899.267591890006,53250.58608672 2026-01-17,14:15:43.000,17,11145586,6084,0,1768659342,13141.867461929993,33588.54256346999,53250.48127992001 2026-01-17,14:15:44.000,17,11145786,7285,0,1768659343,13141.820307759997,26208.695580390005,53250.45333144001 2026-01-17,14:15:45.000,17,11145933,7525,0,1768659344,13141.827044069993,30359.131685700006,53250.49525416 2026-01-17,14:15:46.000,17,11145677,6685,0,1768659345,13141.678845249997,29897.329081140007,53250.460318560006 2026-01-17,14:15:47.000,17,11145825,7685,0,1768659346,13141.577800599996,29896.983673769995,53250.4742928 2026-01-17,14:15:49.000,17,11145768,7005,0,1768659348,13141.36897499,29896.046139480008,53250.37647312 2026-01-17,14:15:50.000,17,11145837,6685,0,1768659349,13141.13994044999,28511.949463979996,53250.49525416 2026-01-17,14:15:51.000,17,11145707,7765,0,1768659350,13140.910905909994,29433.85583277,53250.51621552 2026-01-17,14:15:52.000,17,11145750,6084,0,1768659351,13140.796388639988,34506.57895989,53250.45333144001 2026-01-17,14:15:53.000,17,11145799,6605,0,1768659352,13140.567354099992,34044.93143619,53250.369486 2026-01-17,14:15:54.000,17,11145918,6284,0,1768659353,13140.237274909996,33122.22146658,53250.44634432 2026-01-17,14:15:55.000,17,11145826,6525,0,1768659354,13139.90719572,28510.081444530006,53250.44634432 2026-01-17,14:15:56.000,17,11145872,6405,0,1768659355,13139.529962359993,31276.794478230004,53250.32756328 2026-01-17,14:15:57.000,17,11145906,7405,0,1768659356,13138.997793869996,27587.117706239995,53250.31358904001 2026-01-17,14:15:58.000,17,11145844,7165,0,1768659357,13138.499306929989,28048.081464329996,53250.20878224 2026-01-17,14:16:00.000,17,11145886,7085,0,1768659359,13137.434969949994,28047.263765249998,53250.152885280004 2026-01-17,14:16:01.000,17,11146010,6124,0,1768659360,13137.030791349993,31736.637424650005,53250.02013 2026-01-17,14:16:02.000,17,11145903,6565,0,1768659361,13136.539040719996,30813.92040591,53249.90833608001 2026-01-17,14:16:03.000,17,11145812,7245,0,1768659362,13136.155071049994,33580.82376612,53249.817503520004 2026-01-17,14:16:04.000,17,11145840,6324,0,1768659363,13135.683529349997,30352.32927525,53249.79654216 2026-01-17,14:16:05.000,17,11145758,7125,0,1768659364,13135.360186469996,30813.363524639994,53249.66378688001 2026-01-17,14:16:06.000,17,11145757,6645,0,1768659365,13134.98295310999,27585.376571130008,53249.53801872 2026-01-17,14:16:07.000,17,11145848,6165,0,1768659366,13134.700028089988,28046.502459209994,53249.433211920004 2026-01-17,14:16:08.000,17,11145791,7005,0,1768659367,13134.484466169997,28968.838824930004,53249.19564984 2026-01-17,14:16:09.000,17,11145881,6565,0,1768659368,13134.349739969992,35425.18633584,53248.951100640006 2026-01-17,14:16:11.000,17,11145924,7245,0,1768659370,13134.221750079996,30813.638440709998,53248.68559008001 2026-01-17,14:16:12.000,17,11145621,6885,0,1768659371,13134.248695319991,32197.262824499994,53248.51789920001 2026-01-17,14:16:13.000,17,11145985,6605,0,1768659372,13134.322794729997,29891.421910200006,53248.378156800005 2026-01-17,14:16:14.000,17,11145893,6805,0,1768659373,13134.248695319991,29891.365517159997,53248.23142728001 2026-01-17,14:16:15.000,17,11145956,7205,0,1768659374,13134.228486389991,29430.18323604,53248.06373640001 2026-01-17,14:16:16.000,17,11145833,7645,0,1768659375,13134.208277459991,25740.767281859997,53248.042775040005 2026-01-17,14:16:17.000,17,11145839,6605,0,1768659376,13134.167859599991,28046.650490939996,53247.93098112 2026-01-17,14:16:18.000,17,11145882,6245,0,1768659377,13134.140914359996,30352.491405239998,53247.79822584001 2026-01-17,14:16:19.000,17,11145792,7205,0,1768659378,13134.06681494999,26201.970710370006,53247.63053496001 2026-01-17,14:16:20.000,17,11145873,7605,0,1768659379,13133.999451849995,31736.010052080004,53247.539702400005 2026-01-17,14:16:22.000,17,11145851,7405,0,1768659381,13133.622218489989,29891.47830324,53247.28117896 2026-01-17,14:16:23.000,17,11145794,6284,0,1768659382,13133.467283359998,30813.828767219995,53247.16239792 2026-01-17,14:16:24.000,17,11145832,6405,0,1768659383,13133.305611919997,33581.169173489994,53247.050604 2026-01-17,14:16:25.000,17,11145829,6525,0,1768659384,13133.211303579992,30352.94959869,53246.987719920005 2026-01-17,14:16:26.000,17,11145733,7445,0,1768659385,13133.164149409997,26663.568890159993,53246.7361836 2026-01-17,14:16:27.000,17,11145859,6645,0,1768659386,13132.989005349991,29430.740117309993,53246.65932528 2026-01-17,14:16:28.000,17,11145833,6645,0,1768659387,13132.989005349991,36348.4249902,53246.57547984001 2026-01-17,14:16:29.000,17,11145749,6565,0,1768659388,13132.74649818999,29891.901251040006,53246.58945408 2026-01-17,14:16:30.000,17,11145869,6845,0,1768659389,13132.56461781999,28047.2285196,53246.45669880001 2026-01-17,14:16:31.000,17,11145698,6205,0,1768659390,13132.450100549999,27124.765269540003,53246.40080184 2026-01-17,14:16:33.000,17,11145792,6165,0,1768659392,13132.012240399992,29891.612236710003,53246.21913672001 2026-01-17,14:16:34.000,17,11145828,7245,0,1768659393,13131.783205859996,32197.53774057,53246.149265520005 2026-01-17,14:16:35.000,17,11145743,7725,0,1768659394,13131.50701714999,33580.97884698,53246.02349736001 2026-01-17,14:16:36.000,17,11145855,6845,0,1768659395,13131.379027259994,28969.120790130008,53245.9676004 2026-01-17,14:16:37.000,17,11145947,7525,0,1768659396,13131.183674269989,28507.924410749998,53245.764973920006 2026-01-17,14:16:38.000,17,11145636,6165,0,1768659397,13131.015266519993,23434.757188439995,53245.70208984 2026-01-17,14:16:39.000,17,11145749,6885,0,1768659398,13130.644769469996,25279.246642500002,53245.71606408001 2026-01-17,14:16:40.000,17,11145805,7525,0,1768659399,13130.38878968999,27123.51757353,53245.61125728 2026-01-17,14:16:41.000,17,11145784,6205,0,1768659400,13130.08565573999,29429.21750523,53245.48548912 2026-01-17,14:16:42.000,17,11145709,6805,0,1768659401,13129.769049169998,33579.392792729996,53245.359720960005 2026-01-17,14:16:44.000,17,11145691,6845,0,1768659403,13129.12909971999,30812.242712969994,53245.15010736 2026-01-17,14:16:45.000,17,11145747,6685,0,1768659404,13128.765338979989,28967.59112892,53245.143120240005 2026-01-17,14:16:46.000,17,11145747,7525,0,1768659405,13128.435259789992,26661.926442869997,53244.96145512 2026-01-17,14:16:47.000,17,11145681,7725,0,1768659406,13128.145598459996,29890.237656359997,53244.89857104001 2026-01-17,14:16:48.000,17,11145855,6565,0,1768659407,13127.81551927,26201.195306070003,53244.82171272 2026-01-17,14:16:49.000,17,11145681,7525,0,1768659408,13127.445022219988,29890.787488500006,53244.51427944001 2026-01-17,14:16:50.000,17,11145693,6205,0,1768659409,13127.114943029992,31735.939560779996,53244.51427944001 2026-01-17,14:16:51.000,17,11145656,7085,0,1768659410,13126.946535279996,27124.412813040006,53244.31165296 2026-01-17,14:16:52.000,17,11145975,6685,0,1768659411,13126.926326349996,27124.842809969996,53244.31165296 2026-01-17,14:16:53.000,17,11145792,6205,0,1768659412,13126.885908489996,29431.015033379997,53244.10203936 2026-01-17,14:16:55.000,17,11145836,7205,0,1768659414,13127.337241259993,27586.91328147,53243.850503040005 2026-01-17,14:16:56.000,17,11145824,6485,0,1768659415,13127.78857402999,26203.725943740006,53243.70377352001 2026-01-17,14:16:57.000,17,11145764,6445,0,1768659416,13128.186016319996,30815.929407960008,53243.61294096 2026-01-17,14:16:58.000,17,11145827,7805,0,1768659417,13128.610403849998,28971.496346939995,53243.49415992 2026-01-17,14:16:59.000,17,11145844,7205,0,1768659418,13129.03479138,28049.46309381,53243.35441752 2026-01-17,14:17:00.000,17,11145799,7525,0,1768659419,13129.593905109992,32661.462133260007,53243.30550768 2026-01-17,14:17:01.000,17,11145792,6245,0,1768659420,13130.038501569994,27127.246563299996,53243.40332736 2026-01-17,14:17:02.000,17,11145831,6765,0,1768659421,13130.55719744,31278.162009449996,53243.298520560005 2026-01-17,14:17:03.000,17,11145820,6284,0,1768659422,13130.934430799993,33584.28488895,53243.25659784 2026-01-17,14:17:04.000,17,11145793,6765,0,1768659423,13131.37229095,29433.580916699997,53243.28454632 2026-01-17,14:17:06.000,17,11145775,7405,0,1768659425,13132.039185640002,27589.30293654,53243.34044328001 2026-01-17,14:17:07.000,17,11145793,7645,0,1768659426,13132.362528519989,29434.222387529997,53243.41031448001 2026-01-17,14:17:08.000,17,11145743,6645,0,1768659427,13132.59156306,28512.041102670002,53243.417301600006 2026-01-17,14:17:09.000,17,11145751,6685,0,1768659428,13132.840806529995,25745.06020203,53243.59896672 2026-01-17,14:17:10.000,17,11145893,6685,0,1768659429,13132.989005349991,29896.088434260004,53243.4522372 2026-01-17,14:17:11.000,17,11145762,7125,0,1768659430,13133.184358339997,32663.44998792,53243.57800536001 2026-01-17,14:17:12.000,17,11145787,7805,0,1768659431,13133.271930369992,29896.652364659996,53243.64787656 2026-01-17,14:17:13.000,17,11145818,6165,0,1768659432,13133.399920260003,26668.750000710002,53243.62691520001 2026-01-17,14:17:14.000,17,11145763,7484,0,1768659433,13133.500964909988,28975.063206720006,53243.70377352001 2026-01-17,14:17:15.000,17,11145751,6885,0,1768659434,13133.581800629989,29897.963502839993,53243.72473488001 2026-01-17,14:17:17.000,17,11145826,6165,0,1768659436,13133.608745869999,29898.893987999996,53243.87146440001 2026-01-17,14:17:18.000,17,11145851,7405,0,1768659437,13133.655900039994,29899.295788410003,53243.8365288 2026-01-17,14:17:19.000,17,11145848,7405,0,1768659438,13133.548119079998,27593.525365409994,53243.98325832 2026-01-17,14:17:20.000,17,11145811,7765,0,1768659439,13133.487492289998,30822.330017999993,53244.08107800001 2026-01-17,14:17:21.000,17,11145742,6365,0,1768659440,13133.514437529993,25287.9170724,53244.255756000006 2026-01-17,14:17:22.000,17,11145740,7245,0,1768659441,13133.440338119988,35434.752005250004,53244.24876888001 2026-01-17,14:17:23.000,17,11145777,6885,0,1768659442,13133.514437529993,27594.124541459998,53244.26973024 2026-01-17,14:17:24.000,17,11145801,6725,0,1768659443,13133.642427419989,28977.798269160005,53244.45838248 2026-01-17,14:17:25.000,17,11145726,7005,0,1768659444,13133.79062624,33589.82550513001,53244.521266560005 2026-01-17,14:17:26.000,17,11145753,7565,0,1768659445,13133.95229768,28977.53745135,53244.61209912001 2026-01-17,14:17:28.000,17,11145906,7165,0,1768659447,13134.349739969992,33127.94536014,53244.82171272 2026-01-17,14:17:29.000,17,11145782,6245,0,1768659448,13134.376685210002,29899.422672750006,53245.05228768 2026-01-17,14:17:30.000,17,11145770,6205,0,1768659449,13134.470993549992,29438.007770340002,53245.08023616 2026-01-17,14:17:31.000,17,11145747,7525,0,1768659450,13134.572038199993,25748.295752699996,53245.23395280001 2026-01-17,14:17:32.000,17,11145857,6645,0,1768659451,13134.524884029997,33127.33913496,53245.48548912 2026-01-17,14:17:33.000,17,11145762,7365,0,1768659452,13134.545092959997,30820.899044610007,53245.478502000005 2026-01-17,14:17:34.000,17,11145924,6445,0,1768659453,13134.477729860002,29437.098432569997,53245.50645048 2026-01-17,14:17:35.000,17,11145874,6365,0,1768659454,13134.437312000002,30359.19512787,53245.68811560001 2026-01-17,14:17:36.000,17,11145834,7085,0,1768659455,13134.343003659997,29897.702685030003,53245.80689664001 2026-01-17,14:17:37.000,17,11145720,6565,0,1768659456,13134.181332219996,27130.277689199997,53245.97458752001 2026-01-17,14:17:39.000,17,11145869,7765,0,1768659458,13133.898407199995,27129.854741400006,53246.15625264 2026-01-17,14:17:40.000,17,11145790,6165,0,1768659459,13133.736735759994,29435.61106614,53246.198175360005 2026-01-17,14:17:41.000,17,11145842,6124,0,1768659460,13133.521173839988,27129.4317936,53246.212149599996 2026-01-17,14:17:42.000,17,11145827,7484,0,1768659461,13133.312348229992,29896.539578580006,53246.28900792001 2026-01-17,14:17:43.000,17,11145784,6565,0,1768659462,13133.116995240001,31279.987734120004,53246.365866240005 2026-01-17,14:17:44.000,17,11145694,6565,0,1768659463,13132.800388669995,35430.75514854,53246.46368592 2026-01-17,14:17:45.000,17,11145742,6205,0,1768659464,13132.60503567999,34508.36238978,53246.46368592 2026-01-17,14:17:46.000,17,11145812,6925,0,1768659465,13132.355792209994,28512.675524370003,53246.38682760001 2026-01-17,14:17:47.000,17,11145818,6045,0,1768659466,13132.214329699993,34969.594014810005,53246.52657000001 2026-01-17,14:17:48.000,17,11145686,6284,0,1768659467,13131.985295159997,33124.77325164,53246.42875032001 2026-01-17,14:17:50.000,17,11145737,6845,0,1768659469,13131.843832649996,24823.139734979995,53246.30996928001 2026-01-17,14:17:51.000,17,11145874,6645,0,1768659470,13131.803414789996,34047.003880410004,53246.25407232 2026-01-17,14:17:52.000,17,11145873,7645,0,1768659471,13131.890986819992,29435.188118339996,53246.247085200004 2026-01-17,14:17:53.000,17,11145725,7405,0,1768659472,13131.951613609992,29435.068283130007,53246.198175360005 2026-01-17,14:17:54.000,17,11145756,6284,0,1768659473,13131.998767780002,22056.158834340007,53246.268046560006 2026-01-17,14:17:55.000,17,11145840,7005,0,1768659474,13132.093076119992,32663.830640939996,53246.24009808001 2026-01-17,14:17:56.000,17,11145792,6365,0,1768659475,13132.342319589989,25284.603981299995,53246.17022688001 2026-01-17,14:17:57.000,17,11145831,7645,0,1768659476,13132.470309479999,26668.43983899,53246.09336856001 2026-01-17,14:17:58.000,17,11145678,6205,0,1768659477,13132.69260771,31280.255601059995,53246.079394320004 2026-01-17,14:17:59.000,17,11145816,7005,0,1768659478,13132.861015459996,28974.34419546,53246.12830416 2026-01-17,14:18:01.000,17,11145770,6165,0,1768659480,13133.379711330002,31741.536569999997,53246.00952312 2026-01-17,14:18:02.000,17,11145736,6245,0,1768659481,13133.655900039994,31280.452976700006,53246.044458719996 2026-01-17,14:18:03.000,17,11145802,6245,0,1768659482,13133.777153619994,30819.277744709994,53246.09336856001 2026-01-17,14:18:04.000,17,11145920,7125,0,1768659483,13133.86472564999,26668.573772460004,53246.100355680006 2026-01-17,14:18:05.000,17,11145719,6685,0,1768659484,13133.898407199995,28513.35224085,53246.177214 2026-01-17,14:18:06.000,17,11145807,8005,0,1768659485,13133.94556136999,26668.46098638,53246.09336856001 2026-01-17,14:18:07.000,17,11145840,6165,0,1768659486,13133.94556136999,31741.64935608,53246.19118824001 2026-01-17,14:18:08.000,17,11145748,6124,0,1768659487,13133.85125303,30357.933333599998,53246.25407232 2026-01-17,14:18:09.000,17,11145752,7565,0,1768659488,13133.77041731,32202.64835982,53246.33791776001 2026-01-17,14:18:10.000,17,11145817,6685,0,1768659489,13133.642427419989,30818.861846040003,53246.35887912001 2026-01-17,14:18:12.000,17,11145814,6084,0,1768659491,13133.399920260003,35891.873987490006,53246.379840479996 2026-01-17,14:18:13.000,17,11145917,7645,0,1768659492,13133.218039890002,27590.346207780007,53246.42875032001 2026-01-17,14:18:14.000,17,11145786,7405,0,1768659493,13132.9553238,31279.86789891,53246.351892 2026-01-17,14:18:15.000,17,11145803,6605,0,1768659494,13132.80712497999,31280.008881510003,53246.39381472 2026-01-17,14:18:16.000,17,11145653,7645,0,1768659495,13132.77344343,24823.111538459998,53246.414776080004 2026-01-17,14:18:17.000,17,11145904,6324,0,1768659496,13132.70608032999,30357.27776451,53246.26105944001 2026-01-17,14:18:18.000,17,11145853,7165,0,1768659497,13132.67239878,23439.268631640007,53246.44971168 2026-01-17,14:18:19.000,17,11145911,7805,0,1768659498,13132.60503567999,31279.55068806,53246.49862152 2026-01-17,14:18:20.000,17,11145896,7285,0,1768659499,13132.5511452,25745.017907250003,53246.47067304 2026-01-17,14:18:21.000,17,11145754,6405,0,1768659500,13132.58482674999,29434.377468389997,53246.44971168 2026-01-17,14:18:23.000,17,11145883,8005,0,1768659502,13132.699344019995,25744.90512117,53246.435737440006 2026-01-17,14:18:24.000,17,11145775,6925,0,1768659503,13132.820597599995,29434.36337013,53246.49862152 2026-01-17,14:18:25.000,17,11145789,6725,0,1768659504,13132.90816962999,29895.461061690003,53246.42875032001 2026-01-17,14:18:26.000,17,11145893,6645,0,1768659505,13133.002477969996,27589.641294779998,53246.54054424 2026-01-17,14:18:27.000,17,11145672,6165,0,1768659506,13133.157413100002,29895.686633849997,53246.582466960004 2026-01-17,14:18:28.000,17,11145694,6445,0,1768659507,13133.211303579992,28050.901116330002,53246.68727376 2026-01-17,14:18:29.000,17,11145786,7045,0,1768659508,13133.244985129997,30818.058245220003,53246.799067680004 2026-01-17,14:18:30.000,17,11145816,6605,0,1768659509,13133.372975019993,28973.307973350005,53246.84797752 2026-01-17,14:18:31.000,17,11145711,7565,0,1768659510,13133.413392879993,28512.203232660002,53246.82701616 2026-01-17,14:18:32.000,17,11145695,6645,0,1768659511,13133.575064319994,33585.70881321,53246.93182296001 2026-01-17,14:18:34.000,17,11145845,6565,0,1768659513,13133.92535243999,26668.362298559994,53246.95278432 2026-01-17,14:18:35.000,17,11145766,6845,0,1768659514,13134.268904249991,28513.606009530005,53246.938810080006 2026-01-17,14:18:36.000,17,11145799,7525,0,1768659515,13134.551829269993,28514.113546890003,53246.966758560004 2026-01-17,14:18:37.000,17,11145957,6645,0,1768659516,13134.848226909999,22518.884874929994,53247.04361688 2026-01-17,14:18:38.000,17,11145829,6605,0,1768659517,13135.14462454999,27592.721764589995,53247.050604 2026-01-17,14:18:39.000,17,11145803,6765,0,1768659518,13135.535330530001,30821.751989340002,53247.06457824 2026-01-17,14:18:40.000,17,11145719,7645,0,1768659519,13135.737419830002,28054.841580000008,53247.00868128001 2026-01-17,14:18:41.000,17,11145772,7045,0,1768659520,13135.973190679993,27594.032902770006,53247.12746232001 2026-01-17,14:18:42.000,17,11145724,6165,0,1768659521,13136.34368772999,29439.333006779998,53247.09252672 2026-01-17,14:18:43.000,17,11145795,6685,0,1768659522,13136.633349060001,28517.35614669,53247.02964264001 2026-01-17,14:18:45.000,17,11145870,7205,0,1768659524,13137.300243749989,29440.672341480007,53247.1204752 2026-01-17,14:18:46.000,17,11145758,7165,0,1768659525,13137.52254197999,31285.746873330005,53247.00868128001 2026-01-17,14:18:47.000,17,11145884,6365,0,1768659526,13137.74484020999,23445.063016500004,53247.07156536 2026-01-17,14:18:48.000,17,11145783,7565,0,1768659527,13137.893039030001,30824.705574809996,53247.134449440004 2026-01-17,14:18:49.000,17,11145796,6284,0,1768659528,13138.041237849997,30824.66328003,53247.12746232001 2026-01-17,14:18:50.000,17,11145837,7525,0,1768659529,13138.162491429997,31285.79621724,53247.085539600004 2026-01-17,14:18:51.000,17,11145730,6284,0,1768659530,13138.317426559988,25289.51722491,53247.02265552 2026-01-17,14:18:52.000,17,11145854,6405,0,1768659531,13138.351108109993,30362.663299830005,53247.085539600004 2026-01-17,14:18:53.000,17,11145801,7165,0,1768659532,13138.351108109993,27594.871749240003,53247.05759112001 2026-01-17,14:18:54.000,17,11145927,6925,0,1768659533,13138.330899179993,33128.995680509994,53246.99470704 2026-01-17,14:18:56.000,17,11145844,6365,0,1768659535,13137.940193199996,31282.948368719997,53247.085539600004 2026-01-17,14:18:57.000,17,11145752,7325,0,1768659536,13137.54275090999,32666.114559060006,53247.1204752 2026-01-17,14:18:58.000,17,11145778,7245,0,1768659537,13137.118363379988,34510.42778487,53247.18335928 2026-01-17,14:18:59.000,17,11145860,6084,0,1768659538,13136.559249649996,28514.169939929998,53247.07156536 2026-01-17,14:19:00.000,17,11145798,6405,0,1768659539,13136.040553779989,29436.146800019997,53247.1204752 2026-01-17,14:19:01.000,17,11145792,6124,0,1768659540,13135.461231119996,28974.569767620007,53247.05759112001 2026-01-17,14:19:02.000,17,11145777,6805,0,1768659541,13134.794336429994,28513.112570430007,53247.05759112001 2026-01-17,14:19:03.000,17,11145797,6605,0,1768659542,13134.140914359996,32202.556721130008,53247.00868128001 2026-01-17,14:19:04.000,17,11145801,7765,0,1768659543,13133.588536939998,30818.868895170002,53246.99470704 2026-01-17,14:19:05.000,17,11145791,6645,0,1768659544,13133.002477969996,32663.569823130005,53246.97374568 2026-01-17,14:19:07.000,17,11145806,7045,0,1768659546,13132.045921949997,28512.54864003,53246.78509344 2026-01-17,14:19:08.000,17,11145839,7565,0,1768659547,13131.661952279996,30357.045143220006,53246.79208056001 2026-01-17,14:19:09.000,17,11145797,6885,0,1768659548,13131.318400469994,28050.950460239997,53246.68727376 2026-01-17,14:19:10.000,17,11145786,6324,0,1768659549,13130.988321279998,32662.787369700003,53246.64535104001 2026-01-17,14:19:11.000,17,11145781,7605,0,1768659550,13130.698659950001,24822.59695197,53246.61041544 2026-01-17,14:19:12.000,17,11145808,7365,0,1768659551,13130.43594386,26667.149848200002,53246.58945408 2026-01-17,14:19:13.000,17,11145806,6165,0,1768659552,13130.058710499994,28050.696691560006,53246.38682760001 2026-01-17,14:19:14.000,17,11145858,6205,0,1768659553,13129.580432490002,31278.873971580004,53246.39381472 2026-01-17,14:19:15.000,17,11145769,7525,0,1768659554,13129.14930864999,31739.90822097,53246.316956400005 2026-01-17,14:19:16.000,17,11145845,6725,0,1768659555,13128.691239569998,28972.483225140008,53246.27503368 2026-01-17,14:19:18.000,17,11145844,7285,0,1768659557,13127.74815616999,30355.614169830005,53245.97458752001 2026-01-17,14:19:19.000,17,11145844,7005,0,1768659558,13127.303559710002,25743.61513038,53245.90471632001 2026-01-17,14:19:20.000,17,11145851,6765,0,1768659559,13126.89938111,33122.27785961999,53245.82087088 2026-01-17,14:19:21.000,17,11145866,7205,0,1768659560,13126.56930191999,29432.72797197,53245.62523152 2026-01-17,14:19:22.000,17,11145791,7645,0,1768659561,13126.326794759989,31277.01300126,53245.373695199996 2026-01-17,14:19:23.000,17,11145574,7165,0,1768659562,13126.272904279998,25281.431872800007,53245.310811120005 2026-01-17,14:19:24.000,17,11145636,7165,0,1768659563,13126.239222729993,28509.454071960005,53244.99639072001 2026-01-17,14:19:25.000,17,11145699,7445,0,1768659564,13126.245959039989,35426.87107791001,53244.79376424 2026-01-17,14:19:26.000,17,11145902,6165,0,1768659565,13126.192068559998,30815.266789739995,53244.73088016001 2026-01-17,14:19:27.000,17,11145809,7525,0,1768659566,13126.144914389988,29431.663553339997,53244.423446880006 2026-01-17,14:19:29.000,17,11145785,6765,0,1768659568,13126.144914389988,27587.019018420004,53244.05312952 2026-01-17,14:19:30.000,17,11145740,6365,0,1768659569,13126.111232839998,30815.323182780005,53243.96229696001 2026-01-17,14:19:31.000,17,11145877,6645,0,1768659570,13126.117969149993,31276.639397370003,53243.82255456001 2026-01-17,14:19:32.000,17,11145786,6365,0,1768659571,13126.043869740002,25742.571859140007,53243.54306976 2026-01-17,14:19:33.000,17,11145717,6925,0,1768659572,13125.949561399997,32199.349366979994,53243.4522372 2026-01-17,14:19:34.000,17,11145727,6645,0,1768659573,13125.861989370002,29432.516498070006,53243.10986832 2026-01-17,14:19:35.000,17,11145853,6885,0,1768659574,13125.801362580001,30816.281864460005,53243.0679456 2026-01-17,14:19:36.000,17,11145825,6805,0,1768659575,13125.794626269992,30816.31711011,53242.85833200001 2026-01-17,14:19:37.000,17,11145770,7285,0,1768659576,13125.727263169996,25743.516442559994,53242.557885840004 2026-01-17,14:19:38.000,17,11145738,6845,0,1768659577,13125.733999479991,28971.996835169994,53242.4740404 2026-01-17,14:19:40.000,17,11145715,6885,0,1768659579,13125.848516749997,28511.378484450004,53242.11769728001 2026-01-17,14:19:41.000,17,11145694,7365,0,1768659580,13125.949561399997,30356.502360209997,53241.92904504001 2026-01-17,14:19:42.000,17,11145733,6805,0,1768659581,13126.091023909998,27589.662442169996,53241.76135416001 2026-01-17,14:19:43.000,17,11145715,7685,0,1768659582,13126.259431659993,29896.215318600007,53241.62859888 2026-01-17,14:19:44.000,17,11145799,6885,0,1768659583,13126.48846619999,27590.5858782,53241.41199816 2026-01-17,14:19:45.000,17,11145820,7165,0,1768659584,13126.69729181,26207.229361350008,53241.30020424 2026-01-17,14:19:46.000,17,11145837,7765,0,1768659585,13126.89938111,37276.29492297,53241.18142320001 2026-01-17,14:19:47.000,17,11145844,6205,0,1768659586,13127.236196609992,29436.11155437,53241.20937168001 2026-01-17,14:19:48.000,17,11145831,7845,0,1768659587,13127.478703769993,28975.11255063,53241.13950048001 2026-01-17,14:19:49.000,17,11145582,7125,0,1768659588,13127.680793069994,29897.611046339996,53241.12552624 2026-01-17,14:19:51.000,17,11145772,6485,0,1768659590,13128.132125839991,32664.880961310002,53241.17443608 2026-01-17,14:19:52.000,17,11145744,6245,0,1768659591,13128.219697870001,32664.782273489996,53241.09059064001 2026-01-17,14:19:53.000,17,11145769,6685,0,1768659592,13128.421787170002,30819.820527720003,53241.19539744 2026-01-17,14:19:54.000,17,11145692,7005,0,1768659593,13128.482413960002,33125.682589410004,53241.30020424 2026-01-17,14:19:55.000,17,11145898,7405,0,1768659594,13128.536304439993,28052.480121450004,53241.2512944 2026-01-17,14:19:56.000,17,11145687,7005,0,1768659595,13128.664294329988,31280.551664519997,53241.405011040006 2026-01-17,14:19:57.000,17,11145966,7125,0,1768659596,13128.704712189989,23901.339103139995,53241.57968904 2026-01-17,14:19:58.000,17,11145802,7325,0,1768659597,13128.745130049989,28513.19011086,53241.67750872 2026-01-17,14:19:59.000,17,11145868,7165,0,1768659598,13128.704712189989,33125.16095379001,53241.66353448001 2026-01-17,14:20:00.000,17,11145764,6124,0,1768659599,13128.718184809994,28051.71881541,53241.92904504001 2026-01-17,14:20:02.000,17,11145810,7285,0,1768659601,13128.671030639998,33124.44194253,53241.99891624001 2026-01-17,14:20:03.000,17,11145838,7325,0,1768659602,13128.610403849998,32662.893106649994,53242.04782608001 2026-01-17,14:20:04.000,17,11145808,7325,0,1768659603,13128.529568129998,26205.805437090006,53242.11071016 2026-01-17,14:20:05.000,17,11145854,6324,0,1768659604,13128.522831820002,28972.41273384,53242.341285120005 2026-01-17,14:20:06.000,17,11145794,6725,0,1768659605,13128.482413960002,32661.36344544,53242.36224648001 2026-01-17,14:20:07.000,17,11145897,7845,0,1768659606,13128.522831820002,26204.085449370003,53242.390194960004 2026-01-17,14:20:08.000,17,11145886,7005,0,1768659607,13128.536304439993,28970.523566999997,53242.41814344 2026-01-17,14:20:09.000,17,11145729,6765,0,1768659608,13128.644085399988,31275.758256119996,53242.578847200006 2026-01-17,14:20:10.000,17,11145792,6885,0,1768659609,13128.610403849998,28507.882115970002,53242.52295024001 2026-01-17,14:20:11.000,17,11145765,6885,0,1768659610,13128.529568129998,25279.006972079995,53242.52993736001 2026-01-17,14:20:13.000,17,11145848,7205,0,1768659612,13128.260115730001,29889.518645100005,53242.59980856001 2026-01-17,14:20:14.000,17,11145768,7125,0,1768659613,13128.044553809996,27121.804634939996,53242.59980856001 2026-01-17,14:20:15.000,17,11145757,7565,0,1768659614,13127.741419859994,32193.893340359995,53242.508976000005 2026-01-17,14:20:16.000,17,11145802,6405,0,1768659615,13127.337241259993,33115.588235250005,53242.58583432 2026-01-17,14:20:17.000,17,11145752,6925,0,1768659616,13127.040843620001,34959.72523281,53242.52295024001 2026-01-17,14:20:18.000,17,11145799,7525,0,1768659617,13126.61645609,28964.3908239,53242.48801464 2026-01-17,14:20:19.000,17,11145739,7525,0,1768659618,13126.185332249988,24352.568012699994,53242.42513056 2026-01-17,14:20:20.000,17,11145821,7565,0,1768659619,13125.794626269992,30347.33144208,53242.40416920001 2026-01-17,14:20:21.000,17,11145822,6445,0,1768659620,13125.45107445999,28502.736251070004,53242.28538816001 2026-01-17,14:20:22.000,17,11145827,7484,0,1768659621,13125.168149439989,33114.34053924,53242.18058136 2026-01-17,14:20:24.000,17,11145774,7005,0,1768659623,13124.777443459992,28042.787567699997,53241.88013520001 2026-01-17,14:20:25.000,17,11145754,7165,0,1768659624,13124.635980949992,30349.11487197,53241.789302640005 2026-01-17,14:20:26.000,17,11145812,7365,0,1768659625,13124.501254750001,30349.89027627,53241.59366328001 2026-01-17,14:20:27.000,17,11145895,6805,0,1768659626,13124.548408919996,26200.152034829996,53241.405011040006 2026-01-17,14:20:28.000,17,11145854,7045,0,1768659627,13124.575354159992,33579.561971849995,53241.15347472 2026-01-17,14:20:29.000,17,11145836,7085,0,1768659628,13124.669662499997,29429.978811270004,53240.97180960001 2026-01-17,14:20:30.000,17,11145719,6845,0,1768659629,13124.865015490002,33581.60621955,53240.92289976001 2026-01-17,14:20:31.000,17,11145744,7045,0,1768659630,13125.222039919994,29432.001911579995,53240.82508008001 2026-01-17,14:20:32.000,17,11145795,7525,0,1768659631,13125.57906435,25743.43890213,53240.6923248 2026-01-17,14:20:33.000,17,11145767,6445,0,1768659632,13126.158387009993,31278.620202899998,53240.545595280004 2026-01-17,14:20:35.000,17,11145904,6205,0,1768659634,13127.579748419994,28512.971587830005,53240.29405896 2026-01-17,14:20:36.000,17,11145784,7365,0,1768659635,13128.428523479997,32664.59194698,53240.231174880006 2026-01-17,14:20:37.000,17,11145806,7005,0,1768659636,13129.432233669992,29898.104485439995,53240.19623928 2026-01-17,14:20:38.000,17,11145740,6725,0,1768659637,13130.55719744,28976.332050120007,53240.25213624001 2026-01-17,14:20:39.000,17,11145733,7605,0,1768659638,13131.702370139996,29438.071212509996,53240.1682908 2026-01-17,14:20:40.000,17,11145760,6284,0,1768659639,13132.85427915,29438.621044650004,53240.20322640001 2026-01-17,14:20:41.000,17,11145754,7125,0,1768659640,13134.080287569996,29900.198077049994,53240.36393016 2026-01-17,14:20:42.000,17,11145904,7285,0,1768659641,13135.339977539996,28516.961395410006,53240.4827112 2026-01-17,14:20:43.000,17,11145887,6685,0,1768659642,13136.47167762,29900.797253099998,53240.57354376 2026-01-17,14:20:44.000,17,11145822,6205,0,1768659643,13137.576432459995,30823.450829669993,53240.81110584 2026-01-17,14:20:46.000,17,11145750,7205,0,1768659645,13139.617534389989,30823.598861399994,53241.34911408001 2026-01-17,14:20:47.000,17,11145732,7325,0,1768659646,13140.641453509998,30823.718696609998,53241.53776632 2026-01-17,14:20:48.000,17,11145593,7645,0,1768659647,13141.557591669996,31284.99261642,53241.92904504001 2026-01-17,14:20:49.000,17,11145607,7365,0,1768659648,13142.19754111999,31284.98556729,53242.18058136 2026-01-17,14:20:50.000,17,11145686,6165,0,1768659649,13142.736445919996,27595.05502662,53242.48102752001 2026-01-17,14:20:51.000,17,11145897,7565,0,1768659650,13143.275350719989,27594.91404402,53242.76051232 2026-01-17,14:20:52.000,17,11145772,7405,0,1768659651,13143.632375149995,31284.576717749995,53243.15179104001 2026-01-17,14:20:53.000,17,11145854,7085,0,1768659652,13144.009608510001,28978.284659130004,53243.40332736 2026-01-17,14:20:54.000,17,11145841,6725,0,1768659653,13144.211697810002,30823.105422299996,53243.71076064 2026-01-17,14:20:55.000,17,11145849,7605,0,1768659654,13144.467677589993,27133.217176410006,53244.05312952 2026-01-17,14:20:57.000,17,11145782,7085,0,1768659656,13144.629349029994,25749.085255259997,53244.65402184 2026-01-17,14:20:58.000,17,11145802,7205,0,1768659657,13144.7438663,29438.66333943,53244.94049376 2026-01-17,14:20:59.000,17,11145793,7484,0,1768659658,13144.629349029994,31744.673432850002,53245.192030080005 2026-01-17,14:21:00.000,17,11145757,7365,0,1768659659,13144.494622829989,31283.293776089995,53245.43657928 2026-01-17,14:21:01.000,17,11145899,7365,0,1768659660,13144.171279950002,34511.68957914,53245.66715424001 2026-01-17,14:21:02.000,17,11145852,7045,0,1768659661,13143.834464449996,25748.380342260003,53245.89074208 2026-01-17,14:21:03.000,17,11145768,6205,0,1768659662,13143.349450129994,32666.438819040006,53246.06542008 2026-01-17,14:21:04.000,17,11145874,7045,0,1768659663,13142.844226879992,29437.732854269998,53246.27503368 2026-01-17,14:21:05.000,17,11145829,7645,0,1768659664,13142.34573994,28976.268607949998,53246.42875032001 2026-01-17,14:21:06.000,17,11145876,7045,0,1768659665,13141.820307759997,30359.702665229997,53246.61041544 2026-01-17,14:21:08.000,17,11145878,6005,0,1768659667,13140.863751739998,27591.608002049994,53246.799067680004 2026-01-17,14:21:09.000,17,11145849,7605,0,1768659668,13140.439364209997,34509.31402233,53246.89688736 2026-01-17,14:21:10.000,17,11145935,7565,0,1768659669,13140.12949395,27129.516383160008,53246.89688736 2026-01-17,14:21:11.000,17,11145843,7725,0,1768659670,13140.02171298999,27590.021947800007,53247.02964264001 2026-01-17,14:21:12.000,17,11145798,6765,0,1768659671,13139.98129512999,31279.106592869997,53247.036629760005 2026-01-17,14:21:13.000,17,11145724,6165,0,1768659672,13140.00150405999,26666.656409100004,53246.9457972 2026-01-17,14:21:14.000,17,11145731,7565,0,1768659673,13140.014976679995,28972.06732647,53246.99470704 2026-01-17,14:21:15.000,17,11145910,6245,0,1768659674,13140.014976679995,29432.784365009997,53247.050604 2026-01-17,14:21:16.000,17,11145804,7165,0,1768659675,13139.94087726999,24820.630244700005,53246.97374568 2026-01-17,14:21:17.000,17,11145732,7085,0,1768659676,13139.785942139999,28509.559808909995,53247.050604 2026-01-17,14:21:19.000,17,11145890,6925,0,1768659678,13139.327873059992,35426.6102601,53247.00169416 2026-01-17,14:21:20.000,17,11145762,7245,0,1768659679,13138.98432124999,25741.648423110004,53246.938810080006 2026-01-17,14:21:21.000,17,11145781,7565,0,1768659680,13138.654242059994,28047.277863509997,53246.799067680004 2026-01-17,14:21:22.000,17,11145752,7245,0,1768659681,13138.297217629988,30352.94254956,53246.72919648 2026-01-17,14:21:23.000,17,11145774,7205,0,1768659682,13137.933456890001,29891.725022790008,53246.68727376 2026-01-17,14:21:24.000,17,11145797,7484,0,1768659683,13137.52254197999,27585.714929370006,53246.5615056 2026-01-17,14:21:25.000,17,11145682,6965,0,1768659684,13137.178990169989,30813.906307650002,53246.34490488 2026-01-17,14:21:26.000,17,11145780,7325,0,1768659685,13137.003846109998,25279.881064200003,53246.25407232 2026-01-17,14:21:27.000,17,11145727,7605,0,1768659686,13136.747866329992,32658.579039090007,53245.9676004 2026-01-17,14:21:28.000,17,11145770,7125,0,1768659687,13136.61314013,27585.877059360006,53245.85580648001 2026-01-17,14:21:30.000,17,11145725,6485,0,1768659689,13136.45146869,30813.864012870006,53245.408630800004 2026-01-17,14:21:31.000,17,11145645,7405,0,1768659690,13136.458204999995,32197.100694509994,53245.23395280001 2026-01-17,14:21:32.000,17,11145732,6205,0,1768659691,13136.52556809999,26201.618253869994,53245.17106872 2026-01-17,14:21:33.000,17,11145917,7685,0,1768659692,13136.54577702999,33118.68280332,53245.024339200005 2026-01-17,14:21:34.000,17,11145840,7085,0,1768659693,13136.606403819991,29429.139964799993,53244.82869984001 2026-01-17,14:21:35.000,17,11145845,7605,0,1768659694,13136.660294299996,27122.833807920004,53244.66100896001 2026-01-17,14:21:36.000,17,11145744,6005,0,1768659695,13136.754602640001,32656.281022709998,53244.570176400004 2026-01-17,14:21:37.000,17,11145716,6245,0,1768659696,13136.835438360002,26199.440072700003,53244.472356720005 2026-01-17,14:21:38.000,17,11145775,7525,0,1768659697,13136.970164559993,28043.485431570007,53244.31165296 2026-01-17,14:21:39.000,17,11145732,6365,0,1768659698,13137.064472899998,26659.529738669997,53244.32562720001 2026-01-17,14:21:41.000,17,11145731,6605,0,1768659700,13136.788284189992,29425.439171549995,53244.19287192 2026-01-17,14:21:42.000,17,11145684,6925,0,1768659701,13136.52556809999,34497.668859569996,53244.03915528001 2026-01-17,14:21:43.000,17,11145907,7605,0,1768659702,13136.22243414999,29886.092767919996,53243.99024544001 2026-01-17,14:21:44.000,17,11145730,7085,0,1768659703,13135.784573999998,31269.14617218,53243.99723256 2026-01-17,14:21:45.000,17,11145821,7525,0,1768659704,13135.35345016,31730.159274179998,53243.920374240006 2026-01-17,14:21:46.000,17,11145784,7245,0,1768659705,13134.875172149994,30346.760462549995,53243.78761896 2026-01-17,14:21:47.000,17,11145908,7125,0,1768659706,13134.228486389991,30808.118971920005,53243.752683360006 2026-01-17,14:21:48.000,17,11145683,7565,0,1768659707,13133.655900039994,29424.649668989994,53243.78761896 2026-01-17,14:21:49.000,17,11145808,7245,0,1768659708,13133.197830960002,29886.071620529998,53243.5221084 2026-01-17,14:21:50.000,17,11145904,6324,0,1768659709,13132.68587139999,33114.50266923,53243.37537888 2026-01-17,14:21:52.000,17,11145715,7525,0,1768659711,13131.789942169991,31270.499605139994,53243.060958480004 2026-01-17,14:21:53.000,17,11145811,7484,0,1768659712,13131.44639035999,28965.06049125,53242.88628048001 2026-01-17,14:21:54.000,17,11145805,7365,0,1768659713,13131.048948069998,28965.490488180003,53242.64871840001 2026-01-17,14:21:55.000,17,11145700,7285,0,1768659714,13130.873804009992,32655.160211039998,53242.53692448 2026-01-17,14:21:56.000,17,11145959,7645,0,1768659715,13130.759286740002,28044.070509359997,53242.43211768001 2026-01-17,14:21:57.000,17,11145774,6765,0,1768659716,13130.705396259997,29428.012103999994,53242.18058136 2026-01-17,14:21:58.000,17,11145911,6565,0,1768659717,13130.759286740002,27122.749218359997,53242.075774560006 2026-01-17,14:21:59.000,17,11145768,7005,0,1768659718,13130.920958180002,25278.46418907,53241.82423824 2026-01-17,14:22:00.000,17,11145777,6485,0,1768659719,13131.311664159999,28506.993925589995,53241.75436704 2026-01-17,14:22:01.000,17,11145976,7285,0,1768659720,13131.702370139996,32657.831831310003,53241.54475344001 2026-01-17,14:22:03.000,17,11145790,7125,0,1768659722,13133.002477969996,33580.33032702,53241.46789512 2026-01-17,14:22:04.000,17,11145838,7045,0,1768659723,13133.76368099999,28969.02915144,53241.3211656 2026-01-17,14:22:05.000,17,11145816,7245,0,1768659724,13134.450784619992,32658.557891699995,53241.27225576 2026-01-17,14:22:06.000,17,11145831,7445,0,1768659725,13135.259141819995,28046.720982240004,53241.20238456 2026-01-17,14:22:07.000,17,11145802,6124,0,1768659726,13135.973190679993,27124.102651320005,53241.167448960005 2026-01-17,14:22:08.000,17,11145822,7165,0,1768659727,13136.754602640001,32196.755287139997,53241.12552624 2026-01-17,14:22:09.000,17,11145782,7165,0,1768659728,13137.56295983999,29890.738144589995,53241.20937168001 2026-01-17,14:22:10.000,17,11145701,7325,0,1768659729,13138.317426559988,28506.965729069998,53241.20238456 2026-01-17,14:22:11.000,17,11145772,7005,0,1768659730,13139.01126649,32657.23970439,53241.22334592 2026-01-17,14:22:12.000,17,11145768,7125,0,1768659731,13139.624270699998,33118.231659,53241.384049680004 2026-01-17,14:22:14.000,17,11145739,6885,0,1768659733,13140.506727309992,32195.60627895,53241.572701920006 2026-01-17,14:22:15.000,17,11145818,7285,0,1768659734,13140.809861259993,32656.689872250005,53241.719431440004 2026-01-17,14:22:16.000,17,11145803,6645,0,1768659735,13140.937851149989,28506.359503889995,53241.87314808 2026-01-17,14:22:17.000,17,11145805,7685,0,1768659736,13140.958060079989,28506.366553019994,53241.92205792 2026-01-17,14:22:18.000,17,11145688,7085,0,1768659737,13140.944587459999,31273.48138713,53241.96398064 2026-01-17,14:22:19.000,17,11145720,7165,0,1768659738,13140.944587459999,27123.122822250007,53242.18756848001 2026-01-17,14:22:20.000,17,11145846,7205,0,1768659739,13141.03889579999,27584.460184230004,53242.26442680001 2026-01-17,14:22:21.000,17,11145730,6005,0,1768659740,13141.09952258999,33118.76739288001,53242.36224648001 2026-01-17,14:22:22.000,17,11145765,7325,0,1768659741,13141.05910472999,35424.770437169995,53242.341285120005 2026-01-17,14:22:23.000,17,11145762,6165,0,1768659742,13141.072577349994,27123.806587860003,53242.508976000005 2026-01-17,14:22:25.000,17,11145705,7405,0,1768659744,13141.011950559994,30813.511556369995,53242.64871840001 2026-01-17,14:22:26.000,17,11145936,7005,0,1768659745,13141.052368419994,32658.205435199998,53242.59282144 2026-01-17,14:22:27.000,17,11145786,6324,0,1768659746,13141.06584104,31274.59514967,53242.73256384 2026-01-17,14:22:28.000,17,11145809,7645,0,1768659747,13141.052368419994,33580.37967092999,53242.81640928001 2026-01-17,14:22:29.000,17,11145742,6805,0,1768659748,13141.072577349994,31735.474318199995,53242.76749944001 2026-01-17,14:22:30.000,17,11145865,6925,0,1768659749,13141.05910472999,26201.25169911,53242.81640928001 2026-01-17,14:22:31.000,17,11145790,6965,0,1768659750,13140.985005319999,35885.304198330006,53242.85134488 2026-01-17,14:22:32.000,17,11145848,7285,0,1768659751,13140.904169599999,29428.75931178,53243.060958480004 2026-01-17,14:22:33.000,17,11145821,7365,0,1768659752,13140.688607679993,31734.198425669994,53243.05397136001 2026-01-17,14:22:34.000,17,11145829,7525,0,1768659753,13140.479782069997,28966.6465455,53242.99108728 2026-01-17,14:22:36.000,17,11145898,7005,0,1768659755,13139.94761358,33115.96888827,53243.10288120001 2026-01-17,14:22:37.000,17,11145851,6525,0,1768659756,13139.671424869994,29426.285067150005,53243.15179104001 2026-01-17,14:22:38.000,17,11145765,7484,0,1768659757,13139.368290919992,33114.99610833,53243.08890696 2026-01-17,14:22:39.000,17,11145815,7685,0,1768659758,13139.018002799996,26197.40287413,53243.11685544 2026-01-17,14:22:40.000,17,11145691,7405,0,1768659759,13138.68792361,26197.06451589,53243.081919840006 2026-01-17,14:22:41.000,17,11145840,6965,0,1768659760,13138.351108109993,28041.187415189997,53243.14480392 2026-01-17,14:22:42.000,17,11145915,7484,0,1768659761,13137.960402129997,32652.234822090002,53243.04698424 2026-01-17,14:22:43.000,17,11145781,7365,0,1768659762,13137.52254197999,34957.64573946,53243.00506152001 2026-01-17,14:22:44.000,17,11145761,7484,0,1768659763,13137.037527660003,27118.07564517,53242.90025472 2026-01-17,14:22:45.000,17,11145854,6965,0,1768659764,13136.5929312,23889.961807319996,53242.85134488 2026-01-17,14:22:47.000,17,11145699,7525,0,1768659766,13135.535330530001,28501.136098560004,53242.6137828 2026-01-17,14:22:48.000,17,11145715,7365,0,1768659767,13135.057052519995,28962.184446209998,53242.42513056 2026-01-17,14:22:49.000,17,11145667,7605,0,1768659768,13134.558565580002,30806.73029331,53242.36224648001 2026-01-17,14:22:50.000,17,11145730,7005,0,1768659769,13133.96577029999,29884.372780200007,53242.15962 2026-01-17,14:22:51.000,17,11145817,7484,0,1768659770,13133.339293470002,24812.0303061,53242.04782608001 2026-01-17,14:22:52.000,17,11145754,7005,0,1768659771,13132.921642249996,28039.939719179994,53241.89410944 2026-01-17,14:22:53.000,17,11145750,7005,0,1768659772,13132.382737449989,28501.262982900007,53241.62859888 2026-01-17,14:22:54.000,17,11145898,6245,0,1768659773,13131.890986819992,24812.36866434,53241.46789512 2026-01-17,14:22:55.000,17,11145771,7845,0,1768659774,13131.459862979995,28501.587242880007,53241.13251336 2026-01-17,14:22:56.000,17,11145628,7125,0,1768659775,13131.129783789998,22507.274957820002,53240.901938400006 2026-01-17,14:22:58.000,17,11145904,6765,0,1768659777,13130.651505779992,30808.697000579996,53240.545595280004 2026-01-17,14:22:59.000,17,11145758,6324,0,1768659778,13130.51677958,28503.455262329997,53240.12636808 2026-01-17,14:23:00.000,17,11145770,7525,0,1768659779,13130.503306959996,29887.509643049998,53239.777012080005 2026-01-17,14:23:01.000,17,11145745,7845,0,1768659780,13130.624560539996,33577.27805373,53239.66521816 2026-01-17,14:23:02.000,17,11145703,7885,0,1768659781,13130.907485559997,27121.572013650002,53239.42765608 2026-01-17,14:23:03.000,17,11145751,7525,0,1768659782,13131.257773679994,33578.342472360004,53239.1202228 2026-01-17,14:23:04.000,17,11145750,7365,0,1768659783,13131.742787999996,22972.052295240006,53238.85471224 2026-01-17,14:23:05.000,17,11145834,7245,0,1768659784,13132.295165419993,31734.374653920007,53238.62413728001 2026-01-17,14:23:06.000,17,11145839,7805,0,1768659785,13132.881224389996,30351.04633359,53238.554266080006 2026-01-17,14:23:07.000,17,11145616,7125,0,1768659786,13133.474019669993,33118.23870813,53238.27478128 2026-01-17,14:23:09.000,17,11145880,6925,0,1768659788,13134.935798939994,33118.03428336,53238.12805176 2026-01-17,14:23:10.000,17,11145862,7205,0,1768659789,13135.643111489997,34501.27801413,53238.002283600006 2026-01-17,14:23:11.000,17,11145782,7085,0,1768659790,13136.45146869,28044.85296279,53237.981322240004 2026-01-17,14:23:12.000,17,11145799,6885,0,1768659791,13137.037527660003,30811.51665258,53237.981322240004 2026-01-17,14:23:13.000,17,11145884,6885,0,1768659792,13137.65053187,31733.6415444,53238.00927072 2026-01-17,14:23:14.000,17,11145731,7325,0,1768659793,13138.128809879992,28966.428022470005,53238.0372192 2026-01-17,14:23:15.000,17,11145803,6645,0,1768659794,13138.465625379999,29427.405878820005,53238.1769616 2026-01-17,14:23:16.000,17,11145790,7165,0,1768659795,13138.856331359995,33116.321344769996,53238.197922960004 2026-01-17,14:23:17.000,17,11145838,7125,0,1768659796,13139.132520070001,28965.67376556,53238.32369112 2026-01-17,14:23:18.000,17,11145829,6645,0,1768659797,13139.449126639993,34960.324408860004,53238.34465248 2026-01-17,14:23:20.000,17,11145884,7005,0,1768659799,13139.725315349999,29887.227677849995,53238.58221456 2026-01-17,14:23:21.000,17,11145703,7645,0,1768659800,13139.705106419999,29886.973909170003,53238.61715016 2026-01-17,14:23:22.000,17,11145722,6205,0,1768659801,13139.752260589994,34498.39491996,53238.72894408 2026-01-17,14:23:23.000,17,11145778,6284,0,1768659802,13139.583852839998,28964.524757370003,53238.91060920001 2026-01-17,14:23:24.000,17,11145804,7205,0,1768659803,13139.422181399997,31731.343528020006,53239.1202228 2026-01-17,14:23:25.000,17,11145884,6885,0,1768659804,13139.193146860001,28503.59624493,53239.176119760006 2026-01-17,14:23:26.000,17,11145834,7365,0,1768659805,13138.916958149995,29887.065547859995,53239.23900384 2026-01-17,14:23:27.000,17,11145745,7565,0,1768659806,13138.55993371999,32192.758430429996,53239.45560456 2026-01-17,14:23:28.000,17,11145693,7365,0,1768659807,13138.256799770003,26659.19138043,53239.49752728 2026-01-17,14:23:29.000,17,11145672,7085,0,1768659808,13137.913247960001,27120.338415899998,53239.61630832 2026-01-17,14:23:31.000,17,11145719,7405,0,1768659810,13137.212671719994,25737.136979910007,53239.74906360001 2026-01-17,14:23:32.000,17,11145831,7445,0,1768659811,13136.970164559993,30348.691924169994,53239.8538704 2026-01-17,14:23:33.000,17,11145733,6725,0,1768659812,13136.680503229996,26198.227622339997,53239.9237416 2026-01-17,14:23:34.000,17,11145809,7685,0,1768659813,13136.47167762,28965.011147340003,53240.02156128 2026-01-17,14:23:35.000,17,11145871,7205,0,1768659814,13136.1887526,27581.330370509997,53240.0984196 2026-01-17,14:23:36.000,17,11145834,6045,0,1768659815,13136.013608539994,26658.782530890006,53239.993612800004 2026-01-17,14:23:37.000,17,11145814,7245,0,1768659816,13135.811519239993,32192.448268709995,53240.13335520001 2026-01-17,14:23:38.000,17,11145819,7325,0,1768659817,13135.851937099993,28964.08771131,53240.11938096 2026-01-17,14:23:39.000,17,11145708,6324,0,1768659818,13135.798046620002,29885.90244141,53240.13335520001 2026-01-17,14:23:40.000,17,11145819,7525,0,1768659819,13135.824991859998,28502.087731110005,53240.18925216 2026-01-17,14:23:42.000,17,11145789,7484,0,1768659821,13135.804782929998,27117.835974750007,53240.40585288 2026-01-17,14:23:43.000,17,11145884,7125,0,1768659822,13135.892354959993,29423.204597339995,53240.34296880001 2026-01-17,14:23:44.000,17,11145761,6845,0,1768659823,13135.838464480003,32189.586321929994,53240.35694304 2026-01-17,14:23:45.000,17,11145828,7045,0,1768659824,13135.818255550003,29422.422143910007,53240.328994560005 2026-01-17,14:23:46.000,17,11145777,7484,0,1768659825,13135.717210900002,31266.566190600002,53240.447775600005 2026-01-17,14:23:47.000,17,11145757,7525,0,1768659826,13135.521857909996,23888.051493089995,53240.40585288 2026-01-17,14:23:48.000,17,11145816,6324,0,1768659827,13135.32650491999,28037.881373220007,53240.40585288 2026-01-17,14:23:49.000,17,11145740,6885,0,1768659828,13135.117679309995,28498.563166110005,53240.32200744001 2026-01-17,14:23:50.000,17,11145752,7205,0,1768659829,13135.04357989999,30342.742458449997,53240.377904400004 2026-01-17,14:23:51.000,17,11145769,7484,0,1768659830,13134.801072739989,24808.928688900007,53240.43380136 2026-01-17,14:23:53.000,17,11145670,6805,0,1768659832,13134.13417805,28958.547095129994,53240.398865760006 2026-01-17,14:23:55.000,17,11145870,6645,0,1768659834,13133.756944689994,33569.474666819995,53240.30104608001 2026-01-17,14:23:55.000,17,11145825,7645,0,1768659834,13133.312348229992,29419.46150931,53240.15431656001 2026-01-17,14:23:56.000,17,11145848,6205,0,1768659835,13132.840806529995,29419.362821489995,53240.063484000006 2026-01-17,14:23:57.000,17,11145788,7205,0,1768659836,13132.497254719994,30802.853271810003,53239.993612800004 2026-01-17,14:23:58.000,17,11145704,7045,0,1768659837,13132.045921949997,30341.74148199,53239.8538704 2026-01-17,14:23:59.000,17,11145763,7405,0,1768659838,13131.581116559995,25730.997187679997,53239.73508936 2026-01-17,14:24:00.000,17,11145717,6565,0,1768659839,13131.163465339989,29881.454440379996,53239.58835984 2026-01-17,14:24:01.000,17,11145736,7005,0,1768659840,13130.698659950001,33570.70826457,53239.52547576 2026-01-17,14:24:02.000,17,11145827,6885,0,1768659841,13130.42920754999,30804.368834759996,53239.322849280004 2026-01-17,14:24:04.000,17,11145665,7525,0,1768659843,13130.018292639994,30805.228828620006,53239.09227432 2026-01-17,14:24:05.000,17,11145747,7525,0,1768659844,13130.058710499994,26655.596324130005,53238.95253192 2026-01-17,14:24:06.000,17,11145752,7085,0,1768659845,13130.051974189999,25733.802741420004,53238.8058024 2026-01-17,14:24:07.000,17,11145791,7484,0,1768659846,13130.220381939995,30345.7383387,53238.7359312 2026-01-17,14:24:08.000,17,11145730,7005,0,1768659847,13130.43594386,30346.267023449996,53238.65907288 2026-01-17,14:24:09.000,17,11145813,6525,0,1768659848,13130.833386149992,25735.149125249998,53238.56824032 2026-01-17,14:24:10.000,17,11145769,7605,0,1768659849,13131.257773679994,28502.44723674,53238.44945928 2026-01-17,14:24:11.000,17,11145637,7365,0,1768659850,13131.73605169,28502.863135410007,53238.491382 2026-01-17,14:24:12.000,17,11145869,7445,0,1768659851,13132.214329699993,22969.599197999996,53238.42849792001 2026-01-17,14:24:13.000,17,11145760,7285,0,1768659852,13132.699344019995,32192.73023391,53238.365613840004 2026-01-17,14:24:15.000,17,11145809,6525,0,1768659854,13133.80409885999,33115.63053003,53238.386575200006 2026-01-17,14:24:16.000,17,11145791,7525,0,1768659855,13134.329531039992,29887.862099549995,53238.51234336 2026-01-17,14:24:17.000,17,11145943,7365,0,1768659856,13134.98295310999,36805.39894071,53238.5612532 2026-01-17,14:24:18.000,17,11145901,6885,0,1768659857,13135.555539460001,29427.194404919996,53238.70798272 2026-01-17,14:24:19.000,17,11145861,7845,0,1768659858,13136.22917046,30349.728146280002,53238.76387968001 2026-01-17,14:24:20.000,17,11145862,6965,0,1768659859,13136.835438360002,29888.651602109996,53238.938557680005 2026-01-17,14:24:21.000,17,11145814,7525,0,1768659860,13137.44844257,28505.35852743,53239.04336448 2026-01-17,14:24:22.000,17,11145762,7165,0,1768659861,13138.061446779997,28505.386723949996,53239.09227432 2026-01-17,14:24:23.000,17,11145714,7045,0,1768659862,13138.84959505,29427.680794889995,53239.25297808 2026-01-17,14:24:24.000,17,11145794,6565,0,1768659863,13139.482808189998,33116.8923243,53239.48355304001 2026-01-17,14:24:26.000,17,11145843,6565,0,1768659865,13140.661662439998,26199.820725719997,53239.874831760004 2026-01-17,14:24:27.000,17,11145967,6685,0,1768659866,13141.14667676,31272.52270545,53240.0984196 2026-01-17,14:24:28.000,17,11145872,7525,0,1768659867,13141.523910119991,29427.95571096,53240.18925216 2026-01-17,14:24:29.000,17,11145704,7045,0,1768659868,13141.759680969997,34500.8480172,53240.47572408 2026-01-17,14:24:30.000,17,11145781,7685,0,1768659869,13141.907879789993,30350.517648840003,53240.77617024001 2026-01-17,14:24:31.000,17,11145837,7685,0,1768659870,13141.961770269998,30350.69387709,53241.09757776 2026-01-17,14:24:32.000,17,11145805,7365,0,1768659871,13141.928088719993,28967.189328509994,53241.20238456 2026-01-17,14:24:33.000,17,11145905,7325,0,1768659872,13141.907879789993,31734.325310009997,53241.59366328001 2026-01-17,14:24:34.000,17,11145851,7765,0,1768659873,13141.806835139992,29889.70897161,53241.75436704 2026-01-17,14:24:35.000,17,11145886,7205,0,1768659874,13141.638427389997,31734.416948700004,53242.01289048 2026-01-17,14:24:37.000,17,11145932,6965,0,1768659876,13141.395920229996,28967.689816740007,53242.37622072 2026-01-17,14:24:38.000,17,11145804,6925,0,1768659877,13141.34876606,26200.955635649996,53242.53692448 2026-01-17,14:24:39.000,17,11145839,6645,0,1768659878,13141.193830929995,29429.23160349,53242.69762824001 2026-01-17,14:24:40.000,17,11145795,7525,0,1768659879,13141.16014937999,32196.163160220007,53243.03999712 2026-01-17,14:24:41.000,17,11145711,7765,0,1768659880,13141.08604997,31735.291040819997,53243.15179104001 2026-01-17,14:24:42.000,17,11145946,7165,0,1768659881,13140.931114839994,30351.99091701,53243.27057208001 2026-01-17,14:24:43.000,17,11145737,7445,0,1768659882,13140.803124949998,33119.1480459,53243.50114704 2026-01-17,14:24:44.000,17,11145672,7165,0,1768659883,13140.560617789997,26201.829727770004,53243.66883792 2026-01-17,14:24:45.000,17,11145811,7645,0,1768659884,13140.277692769996,25740.55580796,53243.73870912 2026-01-17,14:24:46.000,17,11145771,7725,0,1768659885,13140.12275763999,27124.236584790007,53243.99024544001 2026-01-17,14:24:48.000,17,11145800,6124,0,1768659887,13139.765733209999,31274.996950080007,53244.12998784001 2026-01-17,14:24:49.000,17,11145782,7405,0,1768659888,13139.509753429993,26663.251679310008,53244.32562720001 2026-01-17,14:24:50.000,17,11145738,7365,0,1768659889,13139.489544499993,34042.12588245,53244.3605628 2026-01-17,14:24:51.000,17,11145741,7565,0,1768659890,13139.381763539997,29891.450106720004,53244.46536960001 2026-01-17,14:24:52.000,17,11145788,7085,0,1768659891,13139.462599259998,28507.811624669994,53244.54921504 2026-01-17,14:24:53.000,17,11145715,7565,0,1768659892,13139.590589149993,34963.954710809994,53244.61908624 2026-01-17,14:24:54.000,17,11145692,7005,0,1768659893,13139.725315349999,28507.346382090007,53244.68197032001 2026-01-17,14:24:55.000,17,11145709,7605,0,1768659894,13140.04192191999,29429.37258609,53244.591137760006 2026-01-17,14:24:56.000,17,11145772,7005,0,1768659895,13140.358528489996,26200.92743913,53244.76581576 2026-01-17,14:24:57.000,17,11145921,7445,0,1768659896,13140.702080299998,29428.73111526,53244.69594456 2026-01-17,14:24:59.000,17,11145848,6405,0,1768659898,13141.173621999995,32194.760383350003,53244.89857104001 2026-01-17,14:25:00.000,17,11145942,6205,0,1768659899,13141.32855713,28966.216548569995,53244.86363544 2026-01-17,14:25:01.000,17,11145720,6124,0,1768659900,13141.422865469991,28043.302154189994,53245.073249040004 2026-01-17,14:25:02.000,17,11145721,7445,0,1768659901,13141.523910119991,25276.102730519997,53245.10119752 2026-01-17,14:25:03.000,17,11145762,6965,0,1768659902,13141.422865469991,30348.360615059995,53245.038313439996 2026-01-17,14:25:04.000,17,11145769,7725,0,1768659903,13141.36223867999,31731.540903660003,53245.206004319996 2026-01-17,14:25:05.000,17,11145869,7725,0,1768659904,13141.24772141,22047.185291849994,53245.24792704 2026-01-17,14:25:06.000,17,11145916,7045,0,1768659905,13141.072577349994,31731.146152379995,53245.240939920004 2026-01-17,14:25:07.000,17,11145718,6324,0,1768659906,13140.843542809998,23891.50556679,53245.28286264001 2026-01-17,14:25:08.000,17,11145803,7484,0,1768659907,13140.553881480002,30808.7956884,53245.21299144001 2026-01-17,14:25:10.000,17,11145790,6885,0,1768659909,13140.16317549999,29886.558010499997,53245.4435664 2026-01-17,14:25:11.000,17,11145811,6725,0,1768659910,13139.994767749995,31270.069608210004,53245.45055352001 2026-01-17,14:25:12.000,17,11145876,7205,0,1768659911,13139.765733209999,33576.17134032,53245.359720960005 2026-01-17,14:25:13.000,17,11145877,7845,0,1768659912,13139.691633799994,30809.408962710004,53245.310811120005 2026-01-17,14:25:14.000,17,11145844,6805,0,1768659913,13139.583852839998,28503.807718829994,53245.28286264001 2026-01-17,14:25:15.000,17,11145863,7365,0,1768659914,13139.583852839998,29426.20047759,53245.27587552 2026-01-17,14:25:16.000,17,11145776,7165,0,1768659915,13139.752260589994,30348.63553113,53245.33177248001 2026-01-17,14:25:17.000,17,11145805,7484,0,1768659916,13139.84656893,32193.265967789994,53245.27587552 2026-01-17,14:25:18.000,17,11145819,7405,0,1768659917,13139.913932029995,27581.95774308,53245.17106872 2026-01-17,14:25:19.000,17,11145922,6005,0,1768659918,13140.06213084999,29426.545884959996,53245.24792704 2026-01-17,14:25:21.000,17,11145710,7165,0,1768659920,13140.297901699996,33576.58723899,53245.206004319996 2026-01-17,14:25:22.000,17,11145772,6124,0,1768659921,13140.392210040001,29426.045396729998,53245.22696568 2026-01-17,14:25:23.000,17,11145785,7645,0,1768659922,13140.446100519992,28503.631490579995,53245.34574672 2026-01-17,14:25:24.000,17,11145801,7605,0,1768659923,13140.533672550002,28042.12494948,53245.32478536 2026-01-17,14:25:25.000,17,11145744,7005,0,1768659924,13140.405682659992,31731.132054119997,53245.4435664 2026-01-17,14:25:26.000,17,11145767,7605,0,1768659925,13140.365264799992,29886.297192690006,53245.41561792 2026-01-17,14:25:27.000,17,11145823,7325,0,1768659926,13140.223802289991,27119.161211190003,53245.38068232001 2026-01-17,14:25:28.000,17,11145738,7045,0,1768659927,13140.08907609,30346.85210124,53245.56234744 2026-01-17,14:25:29.000,17,11145943,7484,0,1768659928,13139.974558819995,33574.66987563,53245.50645048 2026-01-17,14:25:30.000,17,11145822,6845,0,1768659929,13139.86004154999,30346.513743000003,53245.35273384001 2026-01-17,14:25:32.000,17,11145867,7525,0,1768659931,13139.550171289993,29424.001149029995,53245.45055352001 2026-01-17,14:25:33.000,17,11145844,6965,0,1768659932,13139.375027230002,31729.50370509,53245.40164368001 2026-01-17,14:25:34.000,17,11145941,7565,0,1768659933,13139.206619479992,33573.88037307,53245.38068232001 2026-01-17,14:25:35.000,17,11145775,7445,0,1768659934,13139.085365899991,25273.459306770004,53245.43657928 2026-01-17,14:25:36.000,17,11145663,7525,0,1768659935,13138.76875933,28501.425112890007,53245.41561792 2026-01-17,14:25:37.000,17,11145819,7405,0,1768659936,13138.58014264999,30345.815879129994,53245.310811120005 2026-01-17,14:25:38.000,17,11145760,6885,0,1768659937,13138.431943829994,31267.757493569996,53245.25491416001 2026-01-17,14:25:39.000,17,11145693,7605,0,1768659938,13138.243327149998,26656.258942350003,53245.15709448 2026-01-17,14:25:40.000,17,11145765,7525,0,1768659939,13138.175964050002,29883.921635880004,53245.16408160001 2026-01-17,14:25:41.000,17,11145862,6485,0,1768659940,13137.839148549996,28500.473480340006,53245.10119752 2026-01-17,14:25:43.000,17,11145787,7605,0,1768659942,13137.280034819989,30344.29326705,53245.024339200005 2026-01-17,14:25:44.000,17,11145779,7645,0,1768659943,13136.929746699992,30344.15933358,53244.954468 2026-01-17,14:25:45.000,17,11145776,6845,0,1768659944,13136.606403819991,31727.191590450006,53244.93350664 2026-01-17,14:25:46.000,17,11145808,6284,0,1768659945,13136.168543669999,25271.323420379995,53244.83568696 2026-01-17,14:25:47.000,17,11145768,7085,0,1768659946,13135.818255550003,33571.32153888,53244.75184152001 2026-01-17,14:25:48.000,17,11145802,6365,0,1768659947,13135.434285880001,26193.117003089996,53244.63306048001 2026-01-17,14:25:49.000,17,11145722,6565,0,1768659948,13134.94253524999,29882.166402510004,53244.63306048001 2026-01-17,14:25:50.000,17,11145731,7765,0,1768659949,13134.504675099997,27115.284189690006,53244.521266560005 2026-01-17,14:25:51.000,17,11145761,7484,0,1768659950,13134.19480484,28498.697099580007,53244.41645976001 2026-01-17,14:25:52.000,17,11145803,7565,0,1768659951,13133.93208875,35876.57032626,53244.33261432 2026-01-17,14:25:54.000,17,11145816,7125,0,1768659953,13133.622218489989,29881.778700359995,53244.17191056 2026-01-17,14:25:55.000,17,11145845,7405,0,1768659954,13133.332557159993,32187.563221620003,53244.08107800001 2026-01-17,14:25:56.000,17,11145838,7125,0,1768659955,13133.103522619997,27576.593355150006,53244.06011664001 2026-01-17,14:25:57.000,17,11145793,7765,0,1768659956,13132.800388669995,28037.81088192,53244.018193920005 2026-01-17,14:25:58.000,17,11145817,7445,0,1768659957,13132.72628925999,34032.49677087,53243.899412880004 2026-01-17,14:25:59.000,17,11145733,7645,0,1768659958,13132.46357316999,30343.50376449,53243.86447728001 2026-01-17,14:26:00.000,17,11145842,7045,0,1768659959,13132.254747559993,32188.25403636,53243.7666576 2026-01-17,14:26:01.000,17,11145906,7005,0,1768659960,13132.032449329992,28038.240878850003,53243.752683360006 2026-01-17,14:26:02.000,17,11145778,6845,0,1768659961,13131.877514200001,26193.913554779996,53243.68979928 2026-01-17,14:26:03.000,17,11145710,7045,0,1768659962,13131.60806179999,28960.774620209995,53243.68979928 2026-01-17,14:26:05.000,17,11145768,7005,0,1768659964,13131.26450998999,28961.007241500003,53243.584992480006 2026-01-17,14:26:06.000,17,11145605,7484,0,1768659965,13131.176937959994,37722.59649066,53243.43826296001 2026-01-17,14:26:07.000,17,11145624,7005,0,1768659966,13131.136520099994,31727.88945432,53243.33345616 2026-01-17,14:26:08.000,17,11145876,6845,0,1768659967,13131.143256409989,26194.301256930004,53243.32646904 2026-01-17,14:26:09.000,17,11145855,7685,0,1768659968,13131.257773679994,29883.428196780005,53243.228649360004 2026-01-17,14:26:10.000,17,11145829,7484,0,1768659969,13131.419445119995,22505.36464359,53243.298520560005 2026-01-17,14:26:11.000,17,11145813,7845,0,1768659970,13131.57438025,32650.18352526,53243.16576528 2026-01-17,14:26:12.000,17,11145762,7125,0,1768659971,13131.71584276,29883.378852869995,53243.10288120001 2026-01-17,14:26:13.000,17,11145700,6965,0,1768659972,13131.890986819992,28499.88135342,53242.9980744 2026-01-17,14:26:14.000,17,11145658,7365,0,1768659973,13132.113285049993,34033.342666469995,53242.95615168001 2026-01-17,14:26:16.000,17,11145799,7445,0,1768659975,13132.423155309989,28038.44530362,53242.92121608 2026-01-17,14:26:17.000,17,11145768,7045,0,1768659976,13132.61177199,29421.808869600005,53242.85833200001 2026-01-17,14:26:18.000,17,11145720,7085,0,1768659977,13132.78691604999,33571.79383059,53242.844357760005 2026-01-17,14:26:19.000,17,11145752,7005,0,1768659978,13133.029423209991,29421.569199179998,53242.844357760005 2026-01-17,14:26:20.000,17,11145744,7045,0,1768659979,13133.258457750002,29882.413122059996,53242.94217744 2026-01-17,14:26:21.000,17,11145809,8005,0,1768659980,13133.521173839988,31726.543070490006,53242.86531912001 2026-01-17,14:26:22.000,17,11145793,7484,0,1768659981,13133.91187982,25270.48457391,53242.93519032001 2026-01-17,14:26:23.000,17,11145746,7005,0,1768659982,13134.11396912,30342.474591510007,53242.90025472 2026-01-17,14:26:24.000,17,11145790,7085,0,1768659983,13134.275640560001,26653.157325149994,53242.94217744 2026-01-17,14:26:25.000,17,11145800,7005,0,1768659984,13134.275640560001,30802.782780509995,53242.9980744 2026-01-17,14:26:27.000,17,11145881,7484,0,1768659986,13134.262167939996,29418.65790849,53243.10986832 2026-01-17,14:26:28.000,17,11145787,7605,0,1768659987,13133.98597922999,27112.63371681,53243.0679456 2026-01-17,14:26:29.000,17,11145837,7445,0,1768659988,13133.507701219998,29417.938897230008,53243.18672664 2026-01-17,14:26:30.000,17,11145762,7285,0,1768659989,13133.015950590001,31262.047698270006,53243.33345616 2026-01-17,14:26:31.000,17,11145854,7165,0,1768659990,13132.416418999994,23884.30135593,53243.40332736 2026-01-17,14:26:32.000,17,11145828,7285,0,1768659991,13131.796678480001,31261.871470020007,53243.35441752 2026-01-17,14:26:33.000,17,11145681,7484,0,1768659992,13131.062420689988,32184.08800053,53243.41031448001 2026-01-17,14:26:34.000,17,11145761,7685,0,1768659993,13130.341635519995,32184.07390227,53243.55704400001 2026-01-17,14:26:35.000,17,11145826,7085,0,1768659994,13129.593905109992,25728.706220430002,53243.34044328001 2026-01-17,14:26:36.000,17,11145908,7205,0,1768659995,13128.799020529994,33567.775826490004,53243.35441752 2026-01-17,14:26:38.000,17,11145906,7005,0,1768659997,13127.505649009989,30801.570330150003,53243.28454632 2026-01-17,14:26:39.000,17,11145837,7605,0,1768659998,13126.939798970001,29879.607568320003,53243.10986832 2026-01-17,14:26:40.000,17,11145815,7484,0,1768659999,13126.454784649999,31263.147362550008,53243.04698424 2026-01-17,14:26:41.000,17,11145851,7484,0,1768660000,13126.178595939993,32646.891581549993,53242.97012592 2026-01-17,14:26:42.000,17,11145912,6845,0,1768660001,13125.963034020002,29419.355772359995,53242.73256384 2026-01-17,14:26:43.000,17,11145806,7365,0,1768660002,13125.787889959996,27575.04959568,53242.73955096001 2026-01-17,14:26:44.000,17,11145836,7245,0,1768660003,13125.787889959996,24808.428200669994,53242.48801464 2026-01-17,14:26:45.000,17,11145851,6725,0,1768660004,13125.848516749997,28036.464498090005,53242.41814344 2026-01-17,14:26:46.000,17,11145895,7525,0,1768660005,13125.963034020002,31264.395058559996,53242.23647832001 2026-01-17,14:26:47.000,17,11145862,6084,0,1768660006,13126.131441769998,28958.695126859995,53242.19455560001 2026-01-17,14:26:49.000,17,11145752,6965,0,1768660008,13126.69055549999,30342.009348930005,53242.09673592001 2026-01-17,14:26:50.000,17,11145749,6525,0,1768660009,13127.054316239992,32186.428311690004,53241.97795488001 2026-01-17,14:26:51.000,17,11145788,7165,0,1768660010,13127.323768640003,26191.62258753,53241.85218672001 2026-01-17,14:26:52.000,17,11145812,7005,0,1768660011,13127.761628789995,32186.089953450006,53241.97795488001 2026-01-17,14:26:53.000,17,11145811,7725,0,1768660012,13128.024344879996,30341.311485059996,53241.92904504001 2026-01-17,14:26:54.000,17,11145852,6965,0,1768660013,13128.246643109997,25269.01130574,53241.81725112 2026-01-17,14:26:55.000,17,11145593,7565,0,1768660014,13128.529568129998,28496.441377979994,53241.719431440004 2026-01-17,14:26:56.000,17,11145702,7205,0,1768660015,13128.812493149999,30801.880491870004,53241.69148296001 2026-01-17,14:26:57.000,17,11145842,7085,0,1768660016,13129.102154479995,28957.257104339995,53241.719431440004 2026-01-17,14:26:58.000,17,11145781,7325,0,1768660017,13129.324452709996,32184.792913530007,53241.62859888 2026-01-17,14:27:00.000,17,11145818,7005,0,1768660019,13129.742103930002,31261.906715670004,53241.719431440004 2026-01-17,14:27:01.000,17,11145824,7165,0,1768660020,13129.917247989993,28033.870418249993,53241.572701920006 2026-01-17,14:27:02.000,17,11145798,7045,0,1768660021,13130.058710499994,25727.973110909996,53241.670521600005 2026-01-17,14:27:03.000,17,11145999,7405,0,1768660022,13130.099128359994,27572.15945238,53241.6006504 2026-01-17,14:27:04.000,17,11145812,7405,0,1768660023,13130.139546219994,30338.449538279994,53241.72641856 2026-01-17,14:27:05.000,17,11145725,7484,0,1768660024,13130.011556329999,26649.527023200004,53241.65654736 2026-01-17,14:27:06.000,17,11145925,7645,0,1768660025,13129.890302749998,29877.07693065,53241.58667616 2026-01-17,14:27:07.000,17,11145918,6925,0,1768660026,13129.789258099998,27110.286356519995,53241.719431440004 2026-01-17,14:27:08.000,17,11145715,7484,0,1768660027,13129.607377729997,30798.955102919994,53241.68449584001 2026-01-17,14:27:09.000,17,11145728,7085,0,1768660028,13129.351397949991,28493.847298139997,53241.81026400001 2026-01-17,14:27:11.000,17,11145900,7165,0,1768660030,13128.751866359999,28494.516965489995,53241.82423824 2026-01-17,14:27:12.000,17,11145874,7205,0,1768660031,13128.536304439993,26189.514897660003,53241.87314808 2026-01-17,14:27:13.000,17,11145801,7645,0,1768660032,13128.260115730001,31262.322614339995,53241.7753284 2026-01-17,14:27:14.000,17,11145833,7565,0,1768660033,13128.01087225999,27113.155352429996,53241.789302640005 2026-01-17,14:27:15.000,17,11145774,7125,0,1768660034,13127.82899188999,32647.187645009995,53241.81725112 2026-01-17,14:27:16.000,17,11145888,6365,0,1768660035,13127.586484729989,31725.746518800006,53241.740392800006 2026-01-17,14:27:17.000,17,11145794,7325,0,1768660036,13127.465231149989,32187.640762049996,53241.79628976 2026-01-17,14:27:18.000,17,11145846,7045,0,1768660037,13127.370922809998,34494.10904892,53241.670521600005 2026-01-17,14:27:19.000,17,11145931,7725,0,1768660038,13127.350713879998,26655.539931089996,53241.6006504 2026-01-17,14:27:20.000,17,11145745,6725,0,1768660039,13127.559539489994,26655.948780630002,53241.51680496001 2026-01-17,14:27:22.000,17,11145667,7565,0,1768660041,13127.95024546999,29884.245895860004,53241.35610120001 2026-01-17,14:27:23.000,17,11145649,7484,0,1768660042,13128.287060969997,30345.244899600002,53241.26526864 2026-01-17,14:27:24.000,17,11145728,7045,0,1768660043,13128.745130049989,32650.50778524,53241.1464876 2026-01-17,14:27:25.000,17,11145746,7125,0,1768660044,13129.021318759995,25733.288154930007,53241.18142320001 2026-01-17,14:27:26.000,17,11145749,7565,0,1768660045,13129.18972650999,26194.03338999,53241.20238456 2026-01-17,14:27:27.000,17,11145697,7565,0,1768660046,13129.479387840001,25732.336522380006,53241.12552624 2026-01-17,14:27:28.000,17,11145848,7085,0,1768660047,13129.344661639996,28037.564162370007,53241.13251336 2026-01-17,14:27:29.000,17,11145777,7565,0,1768660048,13129.27729854,31264.881448529995,53241.19539744 2026-01-17,14:27:30.000,17,11145762,7085,0,1768660049,13129.021318759995,33570.08794113,53241.09757776 2026-01-17,14:27:31.000,17,11145859,7605,0,1768660050,13128.657558019993,27575.444346959994,53241.26526864 2026-01-17,14:27:33.000,17,11145982,7165,0,1768660052,13127.539330559994,32647.420266300003,53241.167448960005 2026-01-17,14:27:34.000,17,11145705,7565,0,1768660053,13126.906117419996,27575.098939589996,53240.999758080005 2026-01-17,14:27:35.000,17,11145822,7045,0,1768660054,13126.205541179988,27574.986153510006,53241.020719440006 2026-01-17,14:27:36.000,17,11145887,7645,0,1768660055,13125.733999479991,29419.489705829998,53240.81110584 2026-01-17,14:27:37.000,17,11145923,7525,0,1768660056,13125.28940301999,28036.05564855,53240.72726040001 2026-01-17,14:27:38.000,17,11145821,7525,0,1768660057,13124.851542869998,29419.595442780002,53240.59450512 2026-01-17,14:27:39.000,17,11145808,7045,0,1768660058,13124.507991059996,31264.02145467,53240.45476272 2026-01-17,14:27:40.000,17,11145847,7645,0,1768660059,13124.25201127999,27114.121083239996,53240.18925216 2026-01-17,14:27:41.000,17,11145813,7845,0,1768660060,13123.982558879994,28497.583337040007,53240.05649688001 2026-01-17,14:27:42.000,17,11145620,7245,0,1768660061,13123.733315409998,31725.584388810006,53239.9237416 2026-01-17,14:27:44.000,17,11145834,6845,0,1768660063,13123.234828469991,27114.86124189,53239.77002496001 2026-01-17,14:27:45.000,17,11145786,6925,0,1768660064,13122.99905762,32187.59141814,53239.72111512001 2026-01-17,14:27:46.000,17,11145740,7085,0,1768660065,13122.655505809998,27115.49566359,53239.61630832 2026-01-17,14:27:47.000,17,11145690,6965,0,1768660066,13122.352371859997,29421.350676150003,53239.52547576 2026-01-17,14:27:48.000,17,11145833,7725,0,1768660067,13122.062710530001,30804.9891582,53239.44861744 2026-01-17,14:27:49.000,17,11145664,7125,0,1768660068,13121.89430277999,25271.795712089996,53239.30188792 2026-01-17,14:27:50.000,17,11145628,7325,0,1768660069,13121.806730749995,29422.245915659994,53239.190094 2026-01-17,14:27:51.000,17,11145772,7205,0,1768660070,13121.73263133999,29883.724260240007,53239.16913264001 2026-01-17,14:27:52.000,17,11145748,7445,0,1768660071,13121.81346705999,35878.80490047,53239.176119760006 2026-01-17,14:27:53.000,17,11145741,7845,0,1768660072,13121.867357539995,27578.59530807,53239.09926144001 2026-01-17,14:27:55.000,17,11145769,7365,0,1768660074,13121.77978551,28040.602337400007,53239.07830008001 2026-01-17,14:27:56.000,17,11145861,7605,0,1768660075,13121.65179561999,31268.65273308,53238.90362208 2026-01-17,14:27:57.000,17,11145630,7165,0,1768660076,13121.61137775999,26196.2679642,53238.75689256 2026-01-17,14:27:58.000,17,11145665,7845,0,1768660077,13121.557487279999,31268.81486307,53238.70798272 2026-01-17,14:27:59.000,17,11145892,6965,0,1768660078,13121.638323,29885.09884059,53238.7359312 2026-01-17,14:28:00.000,17,11145764,6925,0,1768660079,13121.806730749995,32190.685986209995,53238.58920168 2026-01-17,14:28:01.000,17,11145672,6885,0,1768660080,13121.82020337,34496.17444401,53238.603175920005 2026-01-17,14:28:02.000,17,11145732,7045,0,1768660081,13121.86062123,30345.660798269993,53238.47042064 2026-01-17,14:28:03.000,17,11145957,7685,0,1768660082,13121.79999444,30345.082769610002,53238.22587144 2026-01-17,14:28:04.000,17,11145800,6885,0,1768660083,13121.786521819995,28961.282157570007,53238.39356232 2026-01-17,14:28:06.000,17,11145745,7565,0,1768660085,13121.469915249989,29882.36377815,53238.08612904 2026-01-17,14:28:07.000,17,11145757,7365,0,1768660086,13121.335189049998,29881.835093400005,53238.16298736001 2026-01-17,14:28:08.000,17,11145703,7445,0,1768660087,13121.112890819997,27114.487638000006,53238.04420632001 2026-01-17,14:28:09.000,17,11145771,7645,0,1768660088,13120.870383659996,26652.804868649997,53238.02324496001 2026-01-17,14:28:10.000,17,11145780,7205,0,1768660089,13120.506622919995,28496.836129260002,53237.95337376001 2026-01-17,14:28:11.000,17,11145816,7484,0,1768660090,13120.203488969993,27574.048619220004,53237.84856696 2026-01-17,14:28:12.000,17,11145928,7125,0,1768660091,13119.758892509992,29418.305451990003,53237.75074728 2026-01-17,14:28:13.000,17,11145832,7365,0,1768660092,13119.31429604999,28495.75056324,53237.79267 2026-01-17,14:28:14.000,17,11145820,7205,0,1768660093,13118.795600179998,26651.225863529995,53237.57606928 2026-01-17,14:28:15.000,17,11145820,7085,0,1768660094,13118.27690430999,28034.631724289997,53237.43632688 2026-01-17,14:28:17.000,17,11145761,7645,0,1768660096,13117.138467919991,31723.490797200007,53237.17081632 2026-01-17,14:28:18.000,17,11145728,7005,0,1768660097,13116.505254779993,31262.294417819998,53237.11491936001 2026-01-17,14:28:19.000,17,11145842,7045,0,1768660098,13116.114548799997,26651.063733539995,53237.045048160006 2026-01-17,14:28:20.000,17,11145716,7365,0,1768660099,13115.629534479995,26651.296354830003,53236.89831864001 2026-01-17,14:28:21.000,17,11145849,7685,0,1768660100,13115.225355879993,27573.534032730007,53236.93325424 2026-01-17,14:28:22.000,17,11145825,7484,0,1768660101,13114.922221929992,27112.676011589996,53236.807486080004 2026-01-17,14:28:23.000,17,11145797,7525,0,1768660102,13114.47762546999,28957.21480956,53236.69569216 2026-01-17,14:28:24.000,17,11145670,7245,0,1768660103,13114.046501629993,28496.497771020004,53236.48607856001 2026-01-17,14:28:25.000,17,11145779,7845,0,1768660104,13113.615377789996,28957.602511710007,53236.45813008 2026-01-17,14:28:26.000,17,11145859,7525,0,1768660105,13113.312243839995,27574.626647879995,53236.45813008 2026-01-17,14:28:28.000,17,11145693,7605,0,1768660107,13112.935010479989,26652.833065169994,53236.325374800006 2026-01-17,14:28:29.000,17,11145803,7685,0,1768660108,13112.739657489998,33108.89861088,53236.24152936 2026-01-17,14:28:30.000,17,11145851,7445,0,1768660109,13112.497150329997,32187.048635130006,53236.325374800006 2026-01-17,14:28:31.000,17,11145833,7685,0,1768660110,13112.315269959996,27576.128112570004,53236.27646496001 2026-01-17,14:28:32.000,17,11145923,6685,0,1768660111,13112.26137947999,25270.745391720004,53236.10877408001 2026-01-17,14:28:33.000,17,11145898,6284,0,1768660112,13112.214225309996,25732.012262400007,53236.15069680001 2026-01-17,14:28:34.000,17,11145779,7484,0,1768660113,13112.409578300001,28960.06970721,53236.05287712 2026-01-17,14:28:35.000,17,11145807,7845,0,1768660114,13112.598194979997,30343.609501440005,53236.087812720005 2026-01-17,14:28:36.000,17,11145785,6685,0,1768660115,13112.867647379993,24810.27507273,53236.05986424001 2026-01-17,14:28:37.000,17,11145922,7005,0,1768660116,13113.32571646,25732.801764959993,53235.93409608 2026-01-17,14:28:39.000,17,11145639,7445,0,1768660118,13114.39678974999,30344.194579229996,53236.06685136 2026-01-17,14:28:40.000,17,11145888,7085,0,1768660119,13115.171465400002,32650.0284444,53236.07383848 2026-01-17,14:28:41.000,17,11145633,7845,0,1768660120,13115.87877794999,28961.310354090005,53236.08082560001 2026-01-17,14:28:42.000,17,11145918,7125,0,1768660121,13116.579354189998,29422.527880859998,53236.206593760005 2026-01-17,14:28:43.000,17,11145802,7005,0,1768660122,13117.286666740001,26655.786650640002,53236.19960664001 2026-01-17,14:28:44.000,17,11145826,7125,0,1768660123,13117.940088809999,26655.81484716,53236.38825888 2026-01-17,14:28:45.000,17,11145872,7045,0,1768660124,13118.566565640001,28961.641663200004,53236.5000528 2026-01-17,14:28:46.000,17,11145853,7685,0,1768660125,13119.307559739995,27578.39793243,53236.70267928001 2026-01-17,14:28:47.000,17,11145807,7605,0,1768660126,13119.859937159992,26195.16125079,53236.90530576 2026-01-17,14:28:48.000,17,11145868,7005,0,1768660127,13120.39210564999,30806.645703750008,53237.12190648 2026-01-17,14:28:50.000,17,11145644,7045,0,1768660129,13121.038791409992,31268.384866139997,53237.45030112001 2026-01-17,14:28:51.000,17,11145806,7285,0,1768660130,13121.180253919993,30346.457349959994,53237.80664424001 2026-01-17,14:28:52.000,17,11145862,7285,0,1768660131,13121.341925359993,27118.759410779996,53238.01625784 2026-01-17,14:28:53.000,17,11145579,7685,0,1768660132,13121.65179561999,28502.538875430007,53238.06516768 2026-01-17,14:28:54.000,17,11145842,7085,0,1768660133,13121.96166588,33114.27709707001,53238.37260096 2026-01-17,14:28:55.000,17,11145787,6525,0,1768660134,13122.278272449992,30808.96486752,53238.484394880004 2026-01-17,14:28:56.000,17,11145788,7085,0,1768660135,13122.608351639989,29887.206530459996,53238.889647840006 2026-01-17,14:28:57.000,17,11145649,6685,0,1768660136,13122.89801297,32193.50563821,53238.938557680005 2026-01-17,14:28:58.000,17,11145725,7525,0,1768660137,13123.315664189991,25738.053366809996,53239.21105536 2026-01-17,14:28:59.000,17,11145814,7245,0,1768660138,13123.713106479998,24816.069457589998,53239.343810640006 2026-01-17,14:29:01.000,17,11145788,7085,0,1768660140,13124.777443459992,22972.172130449995,53239.9237416 2026-01-17,14:29:02.000,17,11145652,7005,0,1768660141,13125.141204199994,32656.767412679998,53240.14034232 2026-01-17,14:29:03.000,17,11145863,7445,0,1768660142,13125.65990007,32657.04232875,53240.65040208 2026-01-17,14:29:04.000,17,11145972,6525,0,1768660143,13126.117969149993,30812.764348590004,53240.75520888001 2026-01-17,14:29:05.000,17,11145780,7085,0,1768660144,13126.53562037,29890.745193719995,53241.09757776 2026-01-17,14:29:06.000,17,11145727,6885,0,1768660145,13126.825281699996,32196.72709062,53241.286230000005 2026-01-17,14:29:07.000,17,11145779,7484,0,1768660146,13127.128415649997,27585.228539400006,53241.59366328001 2026-01-17,14:29:08.000,17,11145722,7045,0,1768660147,13127.296823399993,28507.684740330005,53242.01289048 2026-01-17,14:29:09.000,17,11145750,7205,0,1768660148,13127.465231149989,28046.572950510003,53242.35525936001 2026-01-17,14:29:10.000,17,11145746,7125,0,1768660149,13127.579748419994,29891.295025860003,53242.65570552 2026-01-17,14:29:12.000,17,11145731,7365,0,1768660151,13127.78857402999,32658.134943900004,53243.22166224001 2026-01-17,14:29:13.000,17,11145749,7325,0,1768660152,13127.88961867999,31274.7431814,53243.564031120004 2026-01-17,14:29:14.000,17,11145696,7045,0,1768660153,13127.822255579995,28968.9022671,53243.969284080005 2026-01-17,14:29:15.000,17,11145760,7445,0,1768660154,13127.78857402999,18361.96357002,53244.199859039996 2026-01-17,14:29:16.000,17,11145648,6245,0,1768660155,13127.741419859994,28046.347378349994,53244.41645976001 2026-01-17,14:29:17.000,17,11145798,7245,0,1768660156,13127.539330559994,31735.650546449993,53244.61908624 2026-01-17,14:29:18.000,17,11145883,7605,0,1768660157,13127.498912699994,28968.620301899995,53244.79376424 2026-01-17,14:29:19.000,17,11145757,7484,0,1768660158,13127.404604359988,28968.641449290008,53245.01036496 2026-01-17,14:29:20.000,17,11145715,7525,0,1768660159,13127.195778749992,28968.514564950005,53245.33177248001 2026-01-17,14:29:21.000,17,11145882,7045,0,1768660160,13127.054316239992,32657.937568260008,53245.478502000005 2026-01-17,14:29:23.000,17,11145723,6725,0,1768660162,13126.704028119995,30813.92745504,53245.827858 2026-01-17,14:29:24.000,17,11145877,7484,0,1768660163,13126.347003689989,29891.50649976,53245.876767839996 2026-01-17,14:29:25.000,17,11145773,7445,0,1768660164,13126.050606049997,35425.74321710999,53246.00253600001 2026-01-17,14:29:26.000,17,11145860,7005,0,1768660165,13125.774417339991,30353.041237380006,53246.08638144 2026-01-17,14:29:27.000,17,11145779,6925,0,1768660166,13125.55885542,30353.337300839994,53246.28900792001 2026-01-17,14:29:28.000,17,11145790,6925,0,1768660167,13125.242248849994,29431.16306511,53246.40778896001 2026-01-17,14:29:29.000,17,11145718,7325,0,1768660168,13124.972796449998,27125.639361659996,53246.34490488 2026-01-17,14:29:30.000,17,11145808,6885,0,1768660169,13124.730289289997,25742.296943070003,53246.42875032001 2026-01-17,14:29:31.000,17,11145745,7605,0,1768660170,13124.588826779996,24359.039114040002,53246.50560864001 2026-01-17,14:29:32.000,17,11145616,7125,0,1768660171,13124.467573199996,25281.692690609998,53246.52657000001 2026-01-17,14:29:34.000,17,11145902,6885,0,1768660173,13124.474309509991,28510.842750569995,53246.40778896001 2026-01-17,14:29:35.000,17,11145832,7245,0,1768660174,13124.683135120002,30355.628268090004,53246.24009808001 2026-01-17,14:29:36.000,17,11145933,7925,0,1768660175,13124.817861319993,28049.759157270004,53246.177214 2026-01-17,14:29:37.000,17,11145652,7245,0,1768660176,13125.080577409994,29433.24255846,53246.26105944001 2026-01-17,14:29:38.000,17,11145833,7645,0,1768660177,13125.37023873999,23437.612086089997,53246.22612384 2026-01-17,14:29:39.000,17,11145920,6925,0,1768660178,13125.646427449996,26665.90920132,53246.25407232 2026-01-17,14:29:40.000,17,11145837,7525,0,1768660179,13125.969770329997,27126.88705767,53246.247085200004 2026-01-17,14:29:41.000,17,11145794,6845,0,1768660180,13126.165123319988,28971.580936500002,53246.16323976 2026-01-17,14:29:42.000,17,11145791,7484,0,1768660181,13126.48846619999,32199.878051730004,53246.11432992 2026-01-17,14:29:43.000,17,11145724,7205,0,1768660182,13126.67034656999,29432.953544129996,53246.12830416 2026-01-17,14:29:45.000,17,11145866,7165,0,1768660184,13126.933062659991,34967.08452453,53246.177214 2026-01-17,14:29:46.000,17,11145901,7685,0,1768660185,13127.215987679992,31277.732012520006,53246.149265520005 2026-01-17,14:29:47.000,17,11145702,7125,0,1768660186,13127.431549599998,29894.262709589995,53246.100355680006 2026-01-17,14:29:48.000,17,11145753,7725,0,1768660187,13127.72794723999,28971.968638649996,53246.20516248 2026-01-17,14:29:49.000,17,11145791,7645,0,1768660188,13128.024344879996,28511.138814029997,53246.40778896001 2026-01-17,14:29:50.000,17,11145739,7845,0,1768660189,13128.280324660001,28049.829648569998,53246.33093064 2026-01-17,14:29:51.000,17,11145827,7325,0,1768660190,13128.583458609988,31278.394630740004,53246.39381472 2026-01-17,14:29:52.000,17,11145800,7005,0,1768660191,13128.97416459,27589.161953939998,53246.49862152 2026-01-17,14:29:53.000,17,11145897,7685,0,1768660192,13129.324452709996,26666.85378474,53246.45669880001 2026-01-17,14:29:54.000,17,11145733,7484,0,1768660193,13129.688213449997,28050.541610700006,53246.6313768 2026-01-17,14:29:56.000,17,11145821,7565,0,1768660195,13130.18670038999,32201.51344989,53247.04361688 2026-01-17,14:29:57.000,17,11145765,7605,0,1768660196,13130.361844449995,29434.581893159993,53247.0156684 2026-01-17,14:29:58.000,17,11145930,7085,0,1768660197,13130.584142679996,27589.895063460004,53247.02964264001 2026-01-17,14:29:59.000,17,11145827,7645,0,1768660198,13130.739077810002,24823.048096290004,53247.14842368001 2026-01-17,14:30:00.000,17,11145968,7325,0,1768660199,13130.840122460002,30818.826600390006,53247.37899864 2026-01-17,14:30:01.000,17,11145941,7845,0,1768660200,13130.934430799993,34969.911225660006,53247.441882720006 2026-01-17,14:30:02.000,17,11145778,7125,0,1768660201,13131.042211759988,31741.282801320005,53247.61656072 2026-01-17,14:30:03.000,17,11145835,7445,0,1768660202,13130.981584970003,28512.936342179994,53247.56066376001 2026-01-17,14:30:04.000,17,11145820,7085,0,1768660203,13130.914221869993,29435.30795355,53247.777264480006 2026-01-17,14:30:05.000,17,11145827,7805,0,1768660204,13131.055684379993,27128.980649279998,53248.00783944 2026-01-17,14:30:07.000,17,11145888,7205,0,1768660206,13131.123047479989,31740.768214829994,53248.18950456 2026-01-17,14:30:08.000,17,11145837,7765,0,1768660207,13131.176937959994,31740.53559354,53248.37116968001 2026-01-17,14:30:09.000,17,11145805,7445,0,1768660208,13131.237564749994,29434.03206102,53248.42007952001 2026-01-17,14:30:10.000,17,11145726,7365,0,1768660209,13131.197146889994,31278.415778130002,53248.51091208 2026-01-17,14:30:11.000,17,11145956,7325,0,1768660210,13131.143256409989,28049.81555031,53248.7275128 2026-01-17,14:30:12.000,17,11145656,7245,0,1768660211,13131.116311169993,28971.91224561,53248.75546128001 2026-01-17,14:30:13.000,17,11145915,7885,0,1768660212,13131.028739139998,32200.047230850003,53248.98603624 2026-01-17,14:30:14.000,17,11145639,7645,0,1768660213,13130.779495670002,34044.33226014,53249.04193320001 2026-01-17,14:30:15.000,17,11145944,7245,0,1768660214,13130.624560539996,30354.359424690003,53249.13975288001 2026-01-17,14:30:16.000,17,11145791,7845,0,1768660215,13130.361844449995,30353.957624279996,53249.216611200005 2026-01-17,14:30:18.000,17,11145776,6965,0,1768660217,13129.742103930002,28508.319162030006,53249.32840512001 2026-01-17,14:30:19.000,17,11145905,7525,0,1768660218,13129.452442599992,28969.071446219998,53249.384302080005 2026-01-17,14:30:20.000,17,11145808,6965,0,1768660219,13128.88659255999,30352.188292649997,53249.34237936 2026-01-17,14:30:21.000,17,11145825,8005,0,1768660220,13128.354424069992,33118.957719390004,53249.51705736 2026-01-17,14:30:22.000,17,11145970,7045,0,1768660221,13127.75489248,30812.602218600005,53249.433211920004 2026-01-17,14:30:23.000,17,11145853,7685,0,1768660222,13127.256405539993,28506.232619550006,53249.314430880004 2026-01-17,14:30:24.000,17,11145968,7165,0,1768660223,13126.744445979995,28966.836872009997,53249.384302080005 2026-01-17,14:30:25.000,17,11145904,7325,0,1768660224,13126.225750109988,34039.263935669995,53249.34237936 2026-01-17,14:30:26.000,17,11145816,7165,0,1768660225,13125.653163759991,28505.104758750007,53249.384302080005 2026-01-17,14:30:27.000,17,11145733,7845,0,1768660226,13125.019950619993,29888.475373859997,53249.1816756 2026-01-17,14:30:29.000,17,11145823,7325,0,1768660228,13123.773733269998,29887.876197809994,53248.95808776 2026-01-17,14:30:30.000,17,11145916,7325,0,1768660229,13123.05294809999,26659.557935189994,53248.60873176001 2026-01-17,14:30:31.000,17,11145806,7205,0,1768660230,13122.480361749993,26659.106790870006,53248.308285600004 2026-01-17,14:30:32.000,17,11145860,7165,0,1768660231,13121.806730749995,27581.062503570007,53248.210465920005 2026-01-17,14:30:33.000,17,11145876,7205,0,1768660232,13121.146572370002,27580.98496314,53247.89604552001 2026-01-17,14:30:34.000,17,11145907,7965,0,1768660233,13120.47294136999,31731.153201509995,53247.79822584001 2026-01-17,14:30:35.000,17,11145783,7365,0,1768660234,13119.826255610002,25735.952726069998,53247.36502440001 2026-01-17,14:30:36.000,17,11145825,7565,0,1768660235,13119.19304246999,29886.001129230004,53247.04361688 2026-01-17,14:30:37.000,17,11145809,7445,0,1768660236,13118.270167999995,30808.1612667,53246.6663124 2026-01-17,14:30:38.000,17,11145658,7125,0,1768660237,13117.407920320002,34497.06263439001,53246.44272456 2026-01-17,14:30:40.000,17,11145670,7085,0,1768660239,13115.387027319994,34035.111998099994,53245.646192880005 2026-01-17,14:30:41.000,17,11145887,6725,0,1768660240,13114.48436178,30806.55406506,53245.18504296001 2026-01-17,14:30:42.000,17,11145979,7645,0,1768660241,13113.514333139996,28039.833982230004,53244.8147256 2026-01-17,14:30:43.000,17,11145777,7685,0,1768660242,13112.732921180002,34034.188562070005,53244.2906916 2026-01-17,14:30:44.000,17,11145893,7565,0,1768660243,13111.756156229989,29883.773604150003,53244.05312952 2026-01-17,14:30:45.000,17,11145665,7405,0,1768660244,13110.86696331,33110.907612929994,53243.40332736 2026-01-17,14:30:46.000,17,11145749,7484,0,1768660245,13110.018188249996,28959.999215910007,53243.01903576 2026-01-17,14:30:47.000,17,11145773,7525,0,1768660246,13109.337820939989,27114.88238928,53242.58583432 2026-01-17,14:30:48.000,17,11145792,7045,0,1768660247,13108.812388760001,27114.621571469994,53241.85218672001 2026-01-17,14:30:49.000,17,11145881,7445,0,1768660248,13108.273483959994,30342.2137737,53241.62859888 2026-01-17,14:30:51.000,17,11145869,7565,0,1768660250,13107.256301149995,28497.696123119997,53240.58053088 2026-01-17,14:30:52.000,17,11145791,7725,0,1768660251,13106.643296939998,25270.026380459996,53240.18925216 2026-01-17,14:30:53.000,17,11145819,7445,0,1768660252,13106.04376534999,27575.493690870004,53239.66521816 2026-01-17,14:30:54.000,17,11145715,7685,0,1768660253,13105.639586749989,28497.942842670003,53239.225029600006 2026-01-17,14:30:55.000,17,11145673,7484,0,1768660254,13105.242144459997,34953.88150403999,53238.68702136 2026-01-17,14:30:56.000,17,11145597,7765,0,1768660255,13104.898592649995,30803.959985220004,53238.29574264 2026-01-17,14:30:57.000,17,11145872,7005,0,1768660256,13104.66282179999,29421.167398770005,53237.84856696 2026-01-17,14:30:58.000,17,11145796,7085,0,1768660257,13104.352951539993,28960.40101632,53237.478249600004 2026-01-17,14:30:59.000,17,11145703,6565,0,1768660258,13104.063290209997,26655.18747459,53236.98915120001 2026-01-17,14:31:00.000,17,11145721,7325,0,1768660259,13103.76689256999,35417.234917199996,53236.64678232 2026-01-17,14:31:02.000,17,11145887,7685,0,1768660261,13103.295350869994,26195.429117730004,53235.801340800004 2026-01-17,14:31:03.000,17,11145941,7484,0,1768660262,13103.073052639993,30806.90652156,53235.50788176001 2026-01-17,14:31:04.000,17,11145670,7205,0,1768660263,13102.870963339992,28962.4875588,53235.10961592 2026-01-17,14:31:05.000,17,11145894,7245,0,1768660264,13102.776655000001,33112.60645326,53234.87205384 2026-01-17,14:31:06.000,17,11145761,7845,0,1768660265,13102.884435959997,30807.04045503,53234.47378800001 2026-01-17,14:31:07.000,17,11145748,7205,0,1768660266,13102.978744300002,29423.831969909996,53234.11045776 2026-01-17,14:31:08.000,17,11145852,7245,0,1768660267,13103.248196699999,27579.504645840003,53233.81699872 2026-01-17,14:31:09.000,17,11145724,7085,0,1768660268,13103.53112172,28040.637583050004,53233.63533360001 2026-01-17,14:31:10.000,17,11145819,7565,0,1768660269,13103.989190799992,26657.125985339997,53233.4606556 2026-01-17,14:31:11.000,17,11145810,7045,0,1768660270,13104.292324749993,32190.897460110005,53233.26501624 2026-01-17,14:31:13.000,17,11145857,7565,0,1768660272,13104.77060276,30346.675872990003,53232.92264736001 2026-01-17,14:31:14.000,17,11145825,7885,0,1768660273,13105.006373609991,24351.905394479996,53232.78989208 2026-01-17,14:31:15.000,17,11145522,7005,0,1768660274,13105.120890879996,27579.927593639994,53232.615214080004 2026-01-17,14:31:16.000,17,11145553,7565,0,1768660275,13105.309507559992,27579.8712006,53232.615214080004 2026-01-17,14:31:17.000,17,11145574,7085,0,1768660276,13105.430761139993,32652.319411649994,53232.517394400005 2026-01-17,14:31:18.000,17,11145735,7685,0,1768660277,13105.80125818999,32652.354657300006,53232.398613360005 2026-01-17,14:31:19.000,17,11145768,7085,0,1768660278,13106.13133738,28502.101829370004,53232.26585808 2026-01-17,14:31:20.000,17,11145839,7685,0,1768660279,13106.461416569997,28041.32134866,53232.33572928 2026-01-17,14:31:21.000,17,11145961,7645,0,1768660280,13106.818440999989,32191.9054857,53232.398613360005 2026-01-17,14:31:22.000,17,11145785,7484,0,1768660281,13107.236092219995,28042.181342519994,53232.279832320004 2026-01-17,14:31:24.000,17,11145742,7045,0,1768660283,13108.044449419998,31732.281062309994,53232.31476792 2026-01-17,14:31:25.000,17,11145815,7484,0,1768660284,13108.475573259995,27121.226606280004,53232.34271640001 2026-01-17,14:31:26.000,17,11145779,7605,0,1768660285,13108.731553040001,28044.133951530006,53232.58027848001 2026-01-17,14:31:27.000,17,11145743,7525,0,1768660286,13109.176149499988,29427.842924879995,53232.81085344 2026-01-17,14:31:28.000,17,11145793,7525,0,1768660287,13109.358029869989,31273.079586720007,53232.99950568 2026-01-17,14:31:29.000,17,11145698,7085,0,1768660288,13109.64095488999,23894.755215719997,53233.15322232 2026-01-17,14:31:30.000,17,11145836,7285,0,1768660289,13110.011451940001,26200.835800440007,53233.34187456 2026-01-17,14:31:31.000,17,11145872,7205,0,1768660290,13110.307849579993,26662.22955546,53233.572449520005 2026-01-17,14:31:32.000,17,11145858,7245,0,1768660291,13110.691819249994,34041.082611210004,53233.79603736 2026-01-17,14:31:33.000,17,11145928,7365,0,1768660292,13111.015162129996,33580.33032702,53234.06853504001 2026-01-17,14:31:35.000,17,11145886,7405,0,1768660294,13111.715738369989,31735.925462519997,53234.56462056 2026-01-17,14:31:36.000,17,11145701,7445,0,1768660295,13112.05929017999,31736.179231200003,53234.87205384 2026-01-17,14:31:37.000,17,11145799,7484,0,1768660296,13112.402841989991,30813.976798949996,53235.081667440005 2026-01-17,14:31:38.000,17,11145740,7285,0,1768660297,13112.753130110003,28508.361456810002,53235.38910072001 2026-01-17,14:31:39.000,17,11145784,7085,0,1768660298,13113.11689084999,31275.687764820002,53235.69653400001 2026-01-17,14:31:40.000,17,11145844,7205,0,1768660299,13113.52780576,30353.717953860003,53236.087812720005 2026-01-17,14:31:41.000,17,11145778,7365,0,1768660300,13114.039765319998,29892.796490549998,53236.28345208 2026-01-17,14:31:42.000,17,11145738,6925,0,1768660301,13114.64603322,29892.669606209995,53236.6747308 2026-01-17,14:31:43.000,17,11145914,7165,0,1768660302,13115.117574919997,27125.702803830005,53237.163829200006 2026-01-17,14:31:44.000,17,11145907,7885,0,1768660303,13115.59585292999,25281.34023411,53237.5830564 2026-01-17,14:31:46.000,17,11145682,7165,0,1768660305,13116.69387145999,30354.676635540003,53238.20491008 2026-01-17,14:31:47.000,17,11145749,7445,0,1768660306,13117.313611979996,28971.28487304,53238.47740776001 2026-01-17,14:31:48.000,17,11145835,7445,0,1768660307,13117.906407259994,26665.507400910006,53238.98048040001 2026-01-17,14:31:49.000,17,11145740,7205,0,1768660308,13118.438575749991,33583.608172470005,53239.204068240004 2026-01-17,14:31:50.000,17,11145998,7205,0,1768660309,13119.038107339999,29894.234513069998,53239.67220528001 2026-01-17,14:31:51.000,17,11145883,7885,0,1768660310,13119.671320479996,24821.391550739994,53240.07745824 2026-01-17,14:31:52.000,17,11145895,7525,0,1768660311,13120.45273243999,28049.998827689997,53240.42681424 2026-01-17,14:31:53.000,17,11145709,7565,0,1768660312,13121.186990230002,28972.525519920004,53240.90892552 2026-01-17,14:31:54.000,17,11145916,6925,0,1768660313,13121.89430277999,28972.58191296,53240.999758080005 2026-01-17,14:31:55.000,17,11145901,7525,0,1768660314,13122.594879019998,26667.01591473,53241.405011040006 2026-01-17,14:31:57.000,17,11145792,7005,0,1768660316,13123.921932089994,25283.687594400006,53242.27840104 2026-01-17,14:31:58.000,17,11145748,7205,0,1768660317,13124.548408919996,32662.942450560004,53242.69064112001 2026-01-17,14:31:59.000,17,11145692,6965,0,1768660318,13125.31634826,28512.132741359994,53243.05397136001 2026-01-17,14:32:00.000,17,11145806,7165,0,1768660319,13125.909143539997,25283.89201917,53243.49415992 2026-01-17,14:32:01.000,17,11145888,7245,0,1768660320,13126.683819189995,27590.078340840002,53243.7666576 2026-01-17,14:32:02.000,17,11145711,7765,0,1768660321,13127.236196609992,27128.987698409997,53244.17889768001 2026-01-17,14:32:03.000,17,11145714,7085,0,1768660322,13127.85593713,28512.661426110004,53244.56318928001 2026-01-17,14:32:04.000,17,11145722,7045,0,1768660323,13128.374632999992,28051.472095859994,53245.03132632 2026-01-17,14:32:05.000,17,11145788,6885,0,1768660324,13128.89332887,30819.05217255,53245.50645048 2026-01-17,14:32:06.000,17,11145643,7965,0,1768660325,13129.27056222999,26207.384442209994,53245.75099968 2026-01-17,14:32:08.000,17,11145803,7685,0,1768660327,13130.341635519995,28513.768139520005,53246.603428320006 2026-01-17,14:32:09.000,17,11145772,7005,0,1768660328,13130.745814119997,33126.35225676,53246.938810080006 2026-01-17,14:32:10.000,17,11145706,7125,0,1768660329,13131.149992719998,28514.423708610004,53247.3300888 2026-01-17,14:32:11.000,17,11145814,7085,0,1768660330,13131.68889751999,27592.305865920003,53247.66547056 2026-01-17,14:32:12.000,17,11145853,7565,0,1768660331,13132.187384459998,26670.082286279998,53247.93796824001 2026-01-17,14:32:13.000,17,11145731,7645,0,1768660332,13132.68587139999,27592.757010240006,53248.39911816001 2026-01-17,14:32:14.000,17,11145739,7605,0,1768660333,13133.083313689996,26670.462939300007,53248.73449992001 2026-01-17,14:32:15.000,17,11145704,6725,0,1768660334,13133.595273249994,29437.838591220003,53249.19564984 2026-01-17,14:32:16.000,17,11145754,7285,0,1768660335,13134.0331334,30360.4710204,53249.59391568001 2026-01-17,14:32:17.000,17,11145771,7565,0,1768660336,13134.625928679998,28054.482074369997,53249.92929744001 2026-01-17,14:32:19.000,17,11145780,7125,0,1768660338,13135.528594219992,28054.92616956,53250.60006096001 2026-01-17,14:32:20.000,17,11145776,7285,0,1768660339,13135.993399609994,33128.64322401,53250.963391200006 2026-01-17,14:32:21.000,17,11145928,6845,0,1768660340,13136.437996069995,31283.998689090004,53251.41056688 2026-01-17,14:32:22.000,17,11145744,7285,0,1768660341,13136.929746699992,25749.68443131,53251.74594864 2026-01-17,14:32:23.000,17,11145785,7565,0,1768660342,13137.387815779999,30823.323945330005,53251.99049784001 2026-01-17,14:32:24.000,17,11145961,7565,0,1768660343,13137.845884859991,27595.146665310007,53252.24902128 2026-01-17,14:32:25.000,17,11145729,7645,0,1768660344,13138.270272389993,29440.355130630007,53252.69619696 2026-01-17,14:32:26.000,17,11145836,7325,0,1768660345,13138.60708789,28518.30073011,53252.856900720006 2026-01-17,14:32:27.000,17,11145656,7205,0,1768660346,13139.152729000001,28518.653186609998,53253.21324384001 2026-01-17,14:32:28.000,17,11145471,7445,0,1768660347,13139.691633799994,30363.83345541,53253.408883200005 2026-01-17,14:32:30.000,17,11145639,7565,0,1768660349,13140.958060079989,32209.556507219997,53254.05868536 2026-01-17,14:32:31.000,17,11145768,7285,0,1768660350,13141.604745839992,28058.91597714,53254.33118304 2026-01-17,14:32:32.000,17,11145824,6965,0,1768660351,13142.211013739994,27598.191889470007,53254.736436 2026-01-17,14:32:33.000,17,11145802,7005,0,1768660352,13142.837490569997,29443.372158269995,53255.05784352001 2026-01-17,14:32:34.000,17,11145876,7365,0,1768660353,13143.59869359999,29443.759860420003,53255.16265032 2026-01-17,14:32:35.000,17,11145928,6284,0,1768660354,13144.393578179988,27599.291553749994,53255.37925104 2026-01-17,14:32:36.000,17,11145813,7725,0,1768660355,13145.201935379991,28983.578555760003,53255.74258128 2026-01-17,14:32:37.000,17,11145849,7565,0,1768660356,13145.91598423999,33596.45873646,53255.987130479996 2026-01-17,14:32:38.000,17,11146039,6645,0,1768660357,13146.926430739994,33596.66316123,53256.28757664 2026-01-17,14:32:39.000,17,11145816,7165,0,1768660358,13147.748260560002,29907.106224450006,53256.56007432 2026-01-17,14:32:41.000,17,11145745,7685,0,1768660360,13149.351502339989,29446.51607025,53257.11904392001 2026-01-17,14:32:42.000,17,11145831,7445,0,1768660361,13150.153123229997,26679.267302670007,53257.42647720001 2026-01-17,14:32:43.000,17,11145660,7045,0,1768660362,13150.75939113,23450.54723964,53257.79679456 2026-01-17,14:32:44.000,17,11145793,7725,0,1768660363,13151.331977479997,29447.00950935,53258.23698312 2026-01-17,14:32:45.000,17,11145650,6845,0,1768660364,13151.93150906999,28524.70134015,53258.46755808 2026-01-17,14:32:46.000,17,11145812,7165,0,1768660365,13152.396314459991,29447.249179770006,53258.754030000004 2026-01-17,14:32:47.000,17,11145757,7525,0,1768660366,13152.854383539998,28986.095095170007,53259.14530872 2026-01-17,14:32:48.000,17,11145843,7445,0,1768660367,13153.21140796999,31292.387153789998,53259.51562608001 2026-01-17,14:32:49.000,17,11145870,7445,0,1768660368,13153.548223469996,26679.640906560002,53259.96978888001 2026-01-17,14:32:50.000,17,11145930,7005,0,1768660369,13153.885038970002,29908.318674809998,53260.263247920004 2026-01-17,14:32:52.000,17,11145837,7525,0,1768660371,13154.053446719998,22989.357909390004,53260.934011440004 2026-01-17,14:32:53.000,17,11145848,7085,0,1768660372,13154.127546129988,26217.739614179998,53261.241444720006 2026-01-17,14:32:54.000,17,11145883,7605,0,1768660373,13154.033237789998,27601.441538400002,53261.61874920001 2026-01-17,14:32:55.000,17,11145889,7405,0,1768660374,13153.986083620002,23450.046751410002,53261.898234 2026-01-17,14:32:56.000,17,11145655,7645,0,1768660375,13153.858093729992,33136.397267010005,53262.275538480004 2026-01-17,14:32:57.000,17,11145878,6365,0,1768660376,13153.662740740001,29907.47982834,53262.75764976 2026-01-17,14:32:58.000,17,11145852,7205,0,1768660377,13153.41349726999,29446.255252439994,53262.86245656 2026-01-17,14:32:59.000,17,11145717,7525,0,1768660378,13153.083418079994,33136.58759352,53263.10700576001 2026-01-17,14:33:00.000,17,11145870,7085,0,1768660379,13152.632085309997,31752.751735829996,53263.41443904001 2026-01-17,14:33:01.000,17,11145893,7805,0,1768660380,13152.21443408999,33597.967250279995,53263.854627600005 2026-01-17,14:33:03.000,17,11145870,7005,0,1768660382,13151.271350689996,30830.803072259994,53264.35071312001 2026-01-17,14:33:04.000,17,11145890,7405,0,1768660383,13150.739182199999,32676.12432366,53264.574300960005 2026-01-17,14:33:05.000,17,11145826,7125,0,1768660384,13150.180068469992,26679.753692640006,53264.83981152 2026-01-17,14:33:06.000,17,11145764,7325,0,1768660385,13149.748944629995,30370.050788070002,53264.97256680001 2026-01-17,14:33:07.000,17,11145635,7805,0,1768660386,13149.304348169993,33599.03166891,53265.21012888 2026-01-17,14:33:08.000,17,11145757,7765,0,1768660387,13148.792388609996,30831.493887000004,53265.566472 2026-01-17,14:33:09.000,17,11145847,7484,0,1768660388,13148.280429049999,30370.445539349996,53265.61538184 2026-01-17,14:33:10.000,17,11145843,7405,0,1768660389,13147.687633770001,28064.005449000004,53265.72717576 2026-01-17,14:33:11.000,17,11145733,7325,0,1768660390,13147.27671885999,30831.7053609,53265.82499544 2026-01-17,14:33:12.000,17,11145941,7484,0,1768660391,13146.845595019993,31753.957137060002,53265.8808924 2026-01-17,14:33:14.000,17,11145740,7165,0,1768660393,13145.99681995999,28986.130340820004,53266.090506 2026-01-17,14:33:15.000,17,11145718,7125,0,1768660394,13145.518541949998,29908.396215240005,53266.00666056001 2026-01-17,14:33:16.000,17,11145800,7085,0,1768660395,13145.06720918,25756.72651218,53266.17435144001 2026-01-17,14:33:17.000,17,11145773,7605,0,1768660396,13144.70344844,30369.000467699996,53266.10448024001 2026-01-17,14:33:18.000,17,11145839,7365,0,1768660397,13144.306006149993,32213.926967820007,53266.28614536 2026-01-17,14:33:19.000,17,11145966,6965,0,1768660398,13143.928772790001,30368.838337709996,53266.29313248001 2026-01-17,14:33:20.000,17,11145759,7605,0,1768660399,13143.632375149995,28984.706416560002,53266.2302484 2026-01-17,14:33:21.000,17,11145778,7005,0,1768660400,13143.241669169998,29446.02968028,53266.22326128001 2026-01-17,14:33:22.000,17,11145795,7645,0,1768660401,13142.871172120002,29445.670174650004,53266.1603772 2026-01-17,14:33:23.000,17,11145847,7525,0,1768660402,13142.635401269996,27600.567446279994,53266.07653176001 2026-01-17,14:33:25.000,17,11145859,7565,0,1768660404,13142.136914329989,30367.470806490004,53265.915828000005 2026-01-17,14:33:26.000,17,11145989,7605,0,1768660405,13142.116705399989,32212.291569659996,53265.985699200006 2026-01-17,14:33:27.000,17,11145747,7445,0,1768660406,13142.109969089994,30828.15964851,53265.85294392 2026-01-17,14:33:28.000,17,11145987,7565,0,1768660407,13142.157123259989,27599.40433983,53265.81102120001 2026-01-17,14:33:29.000,17,11145744,6925,0,1768660408,13142.26490422,29905.336892820007,53265.76909848001 2026-01-17,14:33:30.000,17,11145708,7165,0,1768660409,13142.372685179995,30827.130475529993,53265.67826592 2026-01-17,14:33:31.000,17,11145872,7525,0,1768660410,13142.60845603,26214.292589610006,53265.60839472 2026-01-17,14:33:32.000,17,11145787,7685,0,1768660411,13142.824017949992,32671.218129179993,53265.461665200004 2026-01-17,14:33:33.000,17,11145676,7205,0,1768660412,13143.100206659998,28058.344997609995,53265.44070384 2026-01-17,14:33:34.000,17,11145766,7165,0,1768660413,13143.39660429999,29902.742812979996,53265.40576824001 2026-01-17,14:33:36.000,17,11145907,7845,0,1768660415,13143.78057396999,30362.663299830005,53265.28698720001 2026-01-17,14:33:37.000,17,11145924,7205,0,1768660416,13143.915300169996,28056.02583384,53265.391794 2026-01-17,14:33:38.000,17,11145696,7285,0,1768660417,13144.110653160002,31284.062131259998,53265.34288416 2026-01-17,14:33:39.000,17,11145917,7645,0,1768660418,13144.191488880002,32205.84161571,53265.2520516 2026-01-17,14:33:40.000,17,11145899,7565,0,1768660419,13144.454204969988,32666.19914862,53265.30096144 2026-01-17,14:33:41.000,17,11145847,7405,0,1768660420,13144.71692105999,29437.119579959995,53265.23807736001 2026-01-17,14:33:42.000,17,11145679,7645,0,1768660421,13144.89880142999,27591.650296830005,53265.28000008 2026-01-17,14:33:43.000,17,11145924,7085,0,1768660422,13145.208671690001,26668.45393725,53265.34288416 2026-01-17,14:33:44.000,17,11145741,7725,0,1768660423,13145.356870509997,28051.324064130007,53265.28698720001 2026-01-17,14:33:45.000,17,11145726,7325,0,1768660424,13145.579168739998,28050.513414179994,53265.28698720001 2026-01-17,14:33:47.000,17,11145806,7045,0,1768660426,13146.03723781999,26665.782316979996,53265.26602584001 2026-01-17,14:33:48.000,17,11145848,7245,0,1768660427,13146.367317010001,33121.608192269996,53265.35685840001 2026-01-17,14:33:49.000,17,11145671,7484,0,1768660428,13146.663714649992,26203.16201334,53265.27301296 2026-01-17,14:33:50.000,17,11145822,7125,0,1768660429,13146.838858709998,27586.159024559995,53265.33589704001 2026-01-17,14:33:51.000,17,11145831,7805,0,1768660430,13147.12178373,28969.304067510006,53265.293974320004 2026-01-17,14:33:52.000,17,11145847,7605,0,1768660431,13147.472071849996,31735.819725570007,53265.34288416 2026-01-17,14:33:53.000,17,11145829,7445,0,1768660432,13147.707842700001,29890.583063729995,53265.30794856001 2026-01-17,14:33:54.000,17,11145869,7445,0,1768660433,13147.882986759992,29428.709967870003,53265.412755360005 2026-01-17,14:33:55.000,17,11145957,7565,0,1768660434,13148.152439159989,34039.750325639994,53265.47563944001 2026-01-17,14:33:56.000,17,11145830,7165,0,1768660435,13148.213065949989,27583.008063450005,53265.38480688001 2026-01-17,14:33:58.000,17,11145919,7685,0,1768660437,13148.64418979,28965.180326460002,53265.45467808001 2026-01-17,14:33:59.000,17,11145758,7125,0,1768660438,13148.913642189997,29425.833922830003,53265.40576824001 2026-01-17,14:34:00.000,17,11145897,7525,0,1768660439,13149.149413040002,28503.08165844,53265.44070384 2026-01-17,14:34:01.000,17,11145697,7525,0,1768660440,13149.156149349998,28041.370692569995,53265.41974248 2026-01-17,14:34:02.000,17,11145746,7445,0,1768660441,13149.156149349998,31268.864206979997,53265.45467808001 2026-01-17,14:34:03.000,17,11145883,7445,0,1768660442,13148.981005289992,30806.984061990006,53265.37781976 2026-01-17,14:34:04.000,17,11145865,7605,0,1768660443,13148.772179679996,31728.601416449994,53265.44769096 2026-01-17,14:34:05.000,17,11145730,7005,0,1768660444,13148.630717169995,29883.32950896,53265.412755360005 2026-01-17,14:34:06.000,17,11145750,7484,0,1768660445,13148.32084691,26654.736330269996,53265.35685840001 2026-01-17,14:34:07.000,17,11145833,7845,0,1768660446,13147.930140930002,28959.74544723,53265.34288416 2026-01-17,14:34:09.000,17,11145870,7205,0,1768660448,13147.014002769989,32185.800939120003,53265.30096144 2026-01-17,14:34:10.000,17,11145815,7765,0,1768660449,13146.515515829997,31262.555235630003,53265.1821804 2026-01-17,14:34:11.000,17,11145844,7245,0,1768660450,13145.98334734,26650.732424429996,53265.17519328 2026-01-17,14:34:12.000,17,11146001,7805,0,1768660451,13145.478124089997,28955.304495329998,53264.88872136 2026-01-17,14:34:13.000,17,11145870,7285,0,1768660452,13144.72365737,25726.880495760008,53264.78391456001 2026-01-17,14:34:14.000,17,11145649,7645,0,1768660453,13144.036553749997,30337.237087920003,53264.71404336001 2026-01-17,14:34:15.000,17,11145962,7085,0,1768660454,13143.221460239998,26186.533115669998,53264.50442976 2026-01-17,14:34:16.000,17,11145744,7165,0,1768660455,13142.352476249995,32641.343916240003,53264.455519920004 2026-01-17,14:34:17.000,17,11145767,7605,0,1768660456,13141.422865469991,29874.158590830004,53264.16206088001 2026-01-17,14:34:18.000,17,11145760,7125,0,1768660457,13140.547145169992,33562.22816118,53264.022318480005 2026-01-17,14:34:20.000,17,11145821,7605,0,1768660459,13138.80244087999,27567.04883313,53263.49828448 2026-01-17,14:34:21.000,17,11145992,7165,0,1768660460,13137.717894969996,30794.22513669,53263.30963224 2026-01-17,14:34:22.000,17,11145857,7645,0,1768660461,13136.821965739997,28488.53930325,53263.02316032 2026-01-17,14:34:23.000,17,11145837,7685,0,1768660462,13135.865409719998,32176.848544020002,53262.61790736 2026-01-17,14:34:24.000,17,11145865,7685,0,1768660463,13134.96948049,31254.25840962,53262.37335816 2026-01-17,14:34:25.000,17,11145636,7285,0,1768660464,13133.938825059995,31714.735777740003,53262.13579608 2026-01-17,14:34:26.000,17,11145757,7645,0,1768660465,13132.995741660001,30792.075152039994,53261.70958176 2026-01-17,14:34:27.000,17,11145969,7484,0,1768660466,13132.079603500002,30791.736793799995,53261.35323864 2026-01-17,14:34:28.000,17,11145862,7045,0,1768660467,13131.089365929998,29408.119459139998,53261.06676672001 2026-01-17,14:34:29.000,17,11145910,7205,0,1768660468,13130.23385456,24336.037802849998,53260.6056168 2026-01-17,14:34:31.000,17,11145775,7645,0,1768660470,13128.394841929992,29406.878812259994,53259.81607224 2026-01-17,14:34:32.000,17,11145725,7565,0,1768660471,13127.485440079989,26179.30775742,53259.45972912 2026-01-17,14:34:33.000,17,11145822,7085,0,1768660472,13126.67708288,25717.878756749997,53258.991592080005 2026-01-17,14:34:34.000,17,11145760,7365,0,1768660473,13125.801362580001,29866.975527360002,53258.60031336001 2026-01-17,14:34:35.000,17,11145662,7205,0,1768660474,13124.891960729998,29866.735856939995,53258.06929224 2026-01-17,14:34:36.000,17,11145968,7525,0,1768660475,13124.184648179995,34015.84672581,53257.68500064 2026-01-17,14:34:37.000,17,11145825,7685,0,1768660476,13123.463863010002,30788.120590110004,53257.12603104 2026-01-17,14:34:38.000,17,11145821,7445,0,1768660477,13122.689187359989,33554.13575994001,53256.490203119996 2026-01-17,14:34:39.000,17,11145803,7645,0,1768660478,13122.076183149991,26638.290709980007,53256.07097592 2026-01-17,14:34:40.000,17,11145702,7125,0,1768660479,13121.375606909998,29404.228339380003,53255.45610936 2026-01-17,14:34:42.000,17,11145486,7165,0,1768660481,13120.445996129994,29864.896034010002,53254.51983528 2026-01-17,14:34:43.000,17,11145537,7725,0,1768660482,13120.095708009998,32169.8417088,53253.7582392 2026-01-17,14:34:44.000,17,11145712,7205,0,1768660483,13119.745419890001,30325.465040819996,53253.24817944 2026-01-17,14:34:45.000,17,11145649,7685,0,1768660484,13119.489440109995,25714.932220410003,53252.6752356 2026-01-17,14:34:46.000,17,11145790,7205,0,1768660485,13119.159360919999,24331.723735289997,53252.332866720004 2026-01-17,14:34:47.000,17,11145799,7765,0,1768660486,13118.869699589988,28480.750014599995,53251.69005168 2026-01-17,14:34:48.000,17,11145812,7125,0,1768660487,13118.674346599997,29863.78227147,53251.15204344001 2026-01-17,14:34:49.000,17,11145776,7005,0,1768660488,13118.418366819991,26636.338100969995,53250.544164 2026-01-17,14:34:50.000,17,11145946,7085,0,1768660489,13118.04113346,27558.314961059994,53250.124936800006 2026-01-17,14:34:51.000,17,11145663,8005,0,1768660490,13117.737999509998,33551.379550109996,53249.649812640004 2026-01-17,14:34:53.000,17,11145985,7525,0,1768660492,13117.286666740001,30785.392576800004,53248.51789920001 2026-01-17,14:34:54.000,17,11145666,6845,0,1768660493,13117.071104819996,34012.72396122001,53248.112646240006 2026-01-17,14:34:55.000,17,11145853,7565,0,1768660494,13116.788179799994,24792.327987750003,53247.67944480001 2026-01-17,14:34:56.000,17,11145840,7245,0,1768660495,13116.613035739989,33091.07841024001,53247.21130776 2026-01-17,14:34:57.000,17,11145750,7045,0,1768660496,13116.357055959998,29864.043089280007,53246.85496464 2026-01-17,14:34:58.000,17,11145868,7245,0,1768660497,13116.208857140002,32630.678582549997,53246.32394352 2026-01-17,14:34:59.000,17,11145754,7085,0,1768660498,13115.80467854,27559.597902719994,53245.93965192 2026-01-17,14:35:00.000,17,11145838,7245,0,1768660499,13115.501544589999,33553.45199433,53245.46452776 2026-01-17,14:35:01.000,17,11145928,7245,0,1768660500,13115.292718979988,24794.238301980004,53245.094210400006 2026-01-17,14:35:02.000,17,11145720,6925,0,1768660501,13115.063684439992,31249.175986889997,53244.72389304 2026-01-17,14:35:04.000,17,11145653,7565,0,1768660503,13114.55846118999,29405.828491890003,53243.89242576001 2026-01-17,14:35:05.000,17,11145814,7165,0,1768660504,13114.289008789994,28023.198035430003,53243.52909552001 2026-01-17,14:35:06.000,17,11145740,7245,0,1768660505,13114.140809969998,28484.753920439995,53243.20070088001 2026-01-17,14:35:07.000,17,11145793,7605,0,1768660506,13113.979138529998,25718.79514365,53242.9980744 2026-01-17,14:35:08.000,17,11145748,7005,0,1768660507,13113.817467089997,32174.064137669993,53242.73256384 2026-01-17,14:35:09.000,17,11145840,7205,0,1768660508,13113.851148640002,31713.66430998,53242.341285120005 2026-01-17,14:35:10.000,17,11145906,7365,0,1768660509,13113.736631369997,30330.914018309995,53241.96398064 2026-01-17,14:35:11.000,17,11145668,7205,0,1768660510,13113.750103990002,31253.77201965,53241.81026400001 2026-01-17,14:35:12.000,17,11145628,7245,0,1768660511,13113.992611150003,27566.040807540005,53241.502830720005 2026-01-17,14:35:13.000,17,11145511,7525,0,1768660512,13114.059974249998,27566.435558819998,53241.20937168001 2026-01-17,14:35:15.000,17,11145864,7085,0,1768660514,13114.40352606,27567.189815730002,53240.90892552 2026-01-17,14:35:16.000,17,11145831,7484,0,1768660515,13114.612351669995,24801.294481110002,53240.64341496 2026-01-17,14:35:17.000,17,11145720,7245,0,1768660516,13114.834649899996,31257.063963360008,53240.51065968001 2026-01-17,14:35:18.000,17,11145835,7484,0,1768660517,13115.083893369992,31718.60575011,53240.48969832001 2026-01-17,14:35:19.000,17,11145721,7605,0,1768660518,13115.373554699989,28491.210923520004,53240.38489152 2026-01-17,14:35:20.000,17,11145859,7405,0,1768660519,13115.6430071,28952.844348960003,53240.31502032 2026-01-17,14:35:21.000,17,11145877,7525,0,1768660520,13116.080867249992,28031.332731450006,53240.13335520001 2026-01-17,14:35:22.000,17,11145799,7365,0,1768660521,13116.444627989993,31720.819176930003,53240.12636808 2026-01-17,14:35:23.000,17,11145917,7525,0,1768660522,13116.909433379995,32643.740620440003,53240.29405896 2026-01-17,14:35:24.000,17,11145822,6925,0,1768660523,13117.414656629997,27572.34272976,53240.20322640001 2026-01-17,14:35:26.000,17,11145812,7125,0,1768660525,13118.472257299996,22040.361734010003,53240.36393016 2026-01-17,14:35:27.000,17,11145786,7045,0,1768660526,13119.078525199999,29879.938877430002,53240.55956952001 2026-01-17,14:35:28.000,17,11145791,7565,0,1768660527,13119.678056789991,28035.830076390004,53240.65738920001 2026-01-17,14:35:29.000,17,11145857,7685,0,1768660528,13120.324742549994,33108.799923059996,53240.762196 2026-01-17,14:35:30.000,17,11145923,7565,0,1768660529,13121.072472959997,30342.636721500006,53241.06264216001 2026-01-17,14:35:31.000,17,11145770,7085,0,1768660530,13121.87409384999,29420.948875739996,53241.37706256001 2026-01-17,14:35:32.000,17,11145717,7645,0,1768660531,13122.675714739999,32649.38697357,53241.69148296001 2026-01-17,14:35:33.000,17,11145588,7005,0,1768660532,13123.470599319997,34955.39706699,53241.99192912 2026-01-17,14:35:34.000,17,11145859,7845,0,1768660533,13124.144230319995,28039.38283791,53242.13167152 2026-01-17,14:35:35.000,17,11145731,7484,0,1768660534,13124.912169659998,28039.798736580007,53242.60679568 2026-01-17,14:35:37.000,17,11145707,7405,0,1768660536,13126.286376899989,32191.404997470003,53243.18672664 2026-01-17,14:35:38.000,17,11145959,7565,0,1768660537,13126.986953139996,28041.751345590004,53243.5221084 2026-01-17,14:35:39.000,17,11145788,6845,0,1768660538,13127.653847829999,29887.037351339997,53243.98325832 2026-01-17,14:35:40.000,17,11145686,7365,0,1768660539,13128.280324660001,27120.63447936,53244.33960144 2026-01-17,14:35:41.000,17,11145724,7205,0,1768660540,13128.93374673,25738.01812116,53244.76581576 2026-01-17,14:35:42.000,17,11145732,7165,0,1768660541,13129.668004519997,30350.263880159997,53245.094210400006 2026-01-17,14:35:43.000,17,11145650,7165,0,1768660542,13130.442680169996,29889.730119,53245.744012560004 2026-01-17,14:35:44.000,17,11145696,7085,0,1768660543,13131.163465339989,28968.07046976,53246.02349736001 2026-01-17,14:35:45.000,17,11145748,7125,0,1768660544,13131.877514200001,30351.906327450008,53246.55451848001 2026-01-17,14:35:46.000,17,11145722,7325,0,1768660545,13132.679135089995,26201.89316994,53246.917848720004 2026-01-17,14:35:48.000,17,11145918,7005,0,1768660547,13134.477729860002,29430.556839929995,53247.84014856 2026-01-17,14:35:49.000,17,11145776,7085,0,1768660548,13135.339977539996,28508.54473419,53248.38514392 2026-01-17,14:35:50.000,17,11145833,7165,0,1768660549,13136.256115699995,31275.645470040006,53248.72052568 2026-01-17,14:35:51.000,17,11145598,7165,0,1768660550,13137.118363379988,30814.991873670006,53249.314430880004 2026-01-17,14:35:52.000,17,11145756,7165,0,1768660551,13137.825675929991,33582.09260952,53249.69173536001 2026-01-17,14:35:53.000,17,11145939,7725,0,1768660552,13138.566670029999,28970.572910910007,53250.07602696001 2026-01-17,14:35:54.000,17,11145800,6965,0,1768660553,13139.098838519996,29893.191241830005,53250.60006096001 2026-01-17,14:35:55.000,17,11145873,7484,0,1768660554,13139.543434979998,32199.250679160003,53251.12409496001 2026-01-17,14:35:56.000,17,11145738,7365,0,1768660555,13140.02171298999,31738.30806846,53251.613193360005 2026-01-17,14:35:57.000,17,11145738,7125,0,1768660556,13140.513463620002,29893.867958310002,53252.17915008001 2026-01-17,14:35:59.000,17,11145770,6965,0,1768660558,13141.28140295999,26665.958545229994,53252.905810560005 2026-01-17,14:36:00.000,17,11145596,7245,0,1768660559,13141.672108940002,26665.88805393,53253.42285744 2026-01-17,14:36:01.000,17,11145884,7484,0,1768660560,13142.002188129998,28049.752108140005,53253.87702024 2026-01-17,14:36:02.000,17,11145894,7245,0,1768660561,13142.35921255999,24821.525484209997,53254.15650504 2026-01-17,14:36:03.000,17,11145786,7165,0,1768660562,13142.60171971999,30816.782352690003,53254.736436 2026-01-17,14:36:04.000,17,11145744,7205,0,1768660563,13142.810545330001,30355.52958027,53255.17662456001 2026-01-17,14:36:05.000,17,11145761,7484,0,1768660564,13142.938535219997,31277.901191640005,53255.5748904 2026-01-17,14:36:06.000,17,11145853,7645,0,1768660565,13142.844226879992,30816.366454019997,53255.88232368 2026-01-17,14:36:07.000,17,11145845,7645,0,1768660566,13142.965480459992,32199.90624825,53256.259628160005 2026-01-17,14:36:08.000,17,11145840,7285,0,1768660567,13142.918326289997,34044.73406055001,53256.58802280001 2026-01-17,14:36:10.000,17,11145622,7005,0,1768660569,13143.059788799997,34504.99290564,53257.328657519996 2026-01-17,14:36:11.000,17,11145778,7205,0,1768660570,13143.026107249992,26664.731996610004,53257.496348399996 2026-01-17,14:36:12.000,17,11145733,7845,0,1768660571,13143.160833449998,29892.852883590007,53257.90160136 2026-01-17,14:36:13.000,17,11145776,7125,0,1768660572,13143.147360829993,29892.662557079995,53258.21602176001 2026-01-17,14:36:14.000,17,11145946,7045,0,1768660573,13143.194514999988,27125.43493689,53258.56537776 2026-01-17,14:36:15.000,17,11145956,7285,0,1768660574,13143.221460239998,29431.198310759995,53258.88678528001 2026-01-17,14:36:16.000,17,11145731,7645,0,1768660575,13143.187778689993,31275.765305249995,53259.11736024 2026-01-17,14:36:17.000,17,11145971,7484,0,1768660576,13143.248405479993,31275.85694394,53259.50863896 2026-01-17,14:36:18.000,17,11145807,7605,0,1768660577,13143.288823339994,28508.805552000005,53259.67632984 2026-01-17,14:36:19.000,17,11145660,7045,0,1768660578,13143.470703709994,29892.711900990005,53259.86498208 2026-01-17,14:36:21.000,17,11145849,7685,0,1768660580,13143.693001939995,28970.826679589998,53260.44491304001 2026-01-17,14:36:22.000,17,11145832,6685,0,1768660581,13143.90856386,34966.64042934,53260.59164256001 2026-01-17,14:36:23.000,17,11145846,7245,0,1768660582,13144.231906740002,29893.938449609996,53260.89208872 2026-01-17,14:36:24.000,17,11145803,7605,0,1768660583,13144.501359139998,30355.705808519997,53261.122663680006 2026-01-17,14:36:25.000,17,11145887,7605,0,1768660584,13144.67650319999,30356.14990371,53261.3742 2026-01-17,14:36:26.000,17,11145973,7725,0,1768660585,13144.90553774,28050.506365049994,53261.63272344 2026-01-17,14:36:27.000,17,11145728,7165,0,1768660586,13145.195199069996,32201.788365960005,53261.90522112001 2026-01-17,14:36:28.000,17,11145775,7605,0,1768660587,13145.700422319998,27590.24751996,53262.11483472 2026-01-17,14:36:29.000,17,11145876,7125,0,1768660588,13146.091128299995,30818.90414082,53262.19868016001 2026-01-17,14:36:30.000,17,11145732,7125,0,1768660589,13146.643505719992,30819.164958630005,53262.33143544 2026-01-17,14:36:32.000,17,11145816,7205,0,1768660591,13147.842568899992,25285.21020648,53262.92534064 2026-01-17,14:36:33.000,17,11145848,6925,0,1768660592,13148.33431952999,29436.28778262,53263.14892848 2026-01-17,14:36:34.000,17,11145833,7365,0,1768660593,13148.933851119997,30819.919215539994,53263.40745192 2026-01-17,14:36:35.000,17,11145925,7484,0,1768660594,13149.519910089999,28052.769135780007,53263.5751428 2026-01-17,14:36:36.000,17,11145702,7365,0,1768660595,13150.126177990001,27130.08736269,53263.805717760006 2026-01-17,14:36:37.000,17,11145826,6965,0,1768660596,13150.786336369994,32203.021963709994,53263.952447280004 2026-01-17,14:36:38.000,17,11145857,7885,0,1768660597,13151.439758439992,29896.92728073,53264.18302224001 2026-01-17,14:36:39.000,17,11145747,7525,0,1768660598,13151.95171799999,30358.0743162,53264.51141688 2026-01-17,14:36:40.000,17,11145692,7125,0,1768660599,13152.618612689992,28974.449932410003,53264.6581464 2026-01-17,14:36:41.000,17,11145768,7285,0,1768660600,13153.117099629999,28512.950440440007,53264.86776 2026-01-17,14:36:43.000,17,11145783,7484,0,1768660602,13154.093864579998,28512.506345250004,53265.293974320004 2026-01-17,14:36:44.000,17,11145845,7484,0,1768660603,13154.423943769994,32663.069334900007,53265.67826592 2026-01-17,14:36:45.000,17,11145791,7685,0,1768660604,13154.902221780001,26667.410666009993,53265.89486664 2026-01-17,14:36:46.000,17,11145911,7484,0,1768660605,13155.292927759998,29895.64433907,53266.19531280001 2026-01-17,14:36:47.000,17,11145917,7565,0,1768660606,13155.501753369994,29895.404668649993,53266.27217112001 2026-01-17,14:36:48.000,17,11145866,7245,0,1768660607,13155.67689743,30817.6071009,53266.50274608 2026-01-17,14:36:49.000,17,11145981,7484,0,1768660608,13155.87898673,28511.385533580004,53266.69139832 2026-01-17,14:36:50.000,17,11145686,7245,0,1768660609,13155.885723039995,22515.656373389997,53267.02678008 2026-01-17,14:36:51.000,17,11145830,7165,0,1768660610,13155.966558759996,31739.189209710006,53267.14556112 2026-01-17,14:36:52.000,17,11145769,7845,0,1768660611,13155.804887319995,31738.752163650002,53267.40408456 2026-01-17,14:36:54.000,17,11145819,7484,0,1768660613,13155.306400379988,26665.218386580003,53267.67658224 2026-01-17,14:36:55.000,17,11145858,7285,0,1768660614,13155.084102150002,33582.635392530006,53267.830298880006 2026-01-17,14:36:56.000,17,11145818,7484,0,1768660615,13154.706868789995,26203.47922419,53268.05388672 2026-01-17,14:36:57.000,17,11145770,7285,0,1768660616,13154.114073509998,28048.02507129,53268.12375792 2026-01-17,14:36:58.000,17,11145920,7005,0,1768660617,13153.53475084999,24358.517478420006,53268.30542304001 2026-01-17,14:36:59.000,17,11145967,7805,0,1768660618,13152.807229370002,27125.29395429,53268.45913968 2026-01-17,14:37:00.000,17,11145931,7525,0,1768660619,13152.07970789,30814.59007326,53268.49407528001 2026-01-17,14:37:01.000,17,11145886,7125,0,1768660620,13151.433022129997,28969.783408350006,53268.56394648 2026-01-17,14:37:02.000,17,11145883,7565,0,1768660621,13150.766127439994,28969.69881879,53268.668753280006 2026-01-17,14:37:03.000,17,11145739,7685,0,1768660622,13150.173332159997,30353.25976041,53268.69670176 2026-01-17,14:37:05.000,17,11145801,7605,0,1768660624,13149.243721379993,30353.492381699994,53268.75259872 2026-01-17,14:37:06.000,17,11145799,7605,0,1768660625,13148.859751709992,24819.354352170005,53268.885354000005 2026-01-17,14:37:07.000,17,11145799,7565,0,1768660626,13148.489254659995,29431.28994945,53268.79452144 2026-01-17,14:37:08.000,17,11145608,7005,0,1768660627,13148.152439159989,32198.277899220004,53268.75958584001 2026-01-17,14:37:09.000,17,11145972,7085,0,1768660628,13147.916668309997,28509.143910240004,53268.82246992 2026-01-17,14:37:10.000,17,11145634,7205,0,1768660629,13147.741524249992,27586.976723640008,53268.80150856 2026-01-17,14:37:11.000,17,11145796,7245,0,1768660630,13147.606798050001,31276.484316510003,53268.80849568001 2026-01-17,14:37:12.000,17,11145755,7645,0,1768660631,13147.20261945,30815.435968859994,53268.766572960005 2026-01-17,14:37:13.000,17,11145746,7045,0,1768660632,13146.811913469988,33121.502455320006,53268.836444160006 2026-01-17,14:37:14.000,17,11145773,7605,0,1768660633,13146.616560479997,28509.66554586,53268.91330248 2026-01-17,14:37:16.000,17,11145716,6605,0,1768660635,13145.97661102999,34504.96470912,53268.78753432001 2026-01-17,14:37:17.000,17,11145867,7725,0,1768660636,13145.646531839993,30815.612197110007,53268.91330248 2026-01-17,14:37:18.000,17,11145835,7565,0,1768660637,13145.181726449991,28048.307036490005,53268.84343128 2026-01-17,14:37:19.000,17,11145765,7285,0,1768660638,13144.851647259995,28509.404728049994,53268.7805472 2026-01-17,14:37:20.000,17,11145857,7484,0,1768660639,13144.454204969988,28048.04621868,53268.70368888 2026-01-17,14:37:21.000,17,11145786,7205,0,1768660640,13144.090444230002,26664.358392719994,53268.56394648 2026-01-17,14:37:22.000,17,11145707,7525,0,1768660641,13143.76036503999,27125.329199939995,53268.57093360001 2026-01-17,14:37:23.000,17,11145829,7685,0,1768660642,13143.410076919994,32198.17216227,53268.47311392001 2026-01-17,14:37:24.000,17,11145834,7285,0,1768660643,13143.032843560002,29892.422886660002,53268.17266776 2026-01-17,14:37:25.000,17,11145829,7605,0,1768660644,13142.56130185999,31275.659568300005,53268.03292536 2026-01-17,14:37:27.000,17,11145690,7125,0,1768660646,13141.604745839992,28508.502439410004,53267.837286 2026-01-17,14:37:28.000,17,11145760,7245,0,1768660647,13141.13994044999,30814.40679588,53267.72549208 2026-01-17,14:37:29.000,17,11145774,7005,0,1768660648,13140.695343990003,31736.722014209998,53267.59972392 2026-01-17,14:37:30.000,17,11145846,7045,0,1768660649,13140.277692769996,32197.798558380004,53267.313252 2026-01-17,14:37:31.000,17,11145768,7365,0,1768660650,13139.83983261999,31736.573982479997,53266.970883120004 2026-01-17,14:37:32.000,17,11145816,7085,0,1768660651,13139.482808189998,24357.749123250003,53266.970883120004 2026-01-17,14:37:33.000,17,11145699,7565,0,1768660652,13139.112311140001,28047.165077430007,53266.83812784 2026-01-17,14:37:34.000,17,11145754,7005,0,1768660653,13138.80244087999,25740.88006794,53266.635501360004 2026-01-17,14:37:35.000,17,11145837,7725,0,1768660654,13138.458889069989,31274.877114870003,53266.4049264 2026-01-17,14:37:36.000,17,11145796,7125,0,1768660655,13138.101864639997,29891.146994130002,53266.29313248001 2026-01-17,14:37:38.000,17,11145709,7405,0,1768660657,13137.515805669995,32196.5579115,53265.797046960004 2026-01-17,14:37:39.000,17,11145678,7245,0,1768660658,13137.098154449988,31274.11580883,53265.61538184 2026-01-17,14:37:40.000,17,11145768,7245,0,1768660659,13136.633349060001,32657.451178289994,53265.4966008 2026-01-17,14:37:41.000,17,11145846,7245,0,1768660660,13136.1887526,28506.867041250007,53265.363845520005 2026-01-17,14:37:42.000,17,11145789,7645,0,1768660661,13135.730683519992,28045.49443362,53265.27301296 2026-01-17,14:37:43.000,17,11145788,7285,0,1768660662,13135.29282337,25278.605171670002,53265.01448952 2026-01-17,14:37:44.000,17,11145940,7085,0,1768660663,13134.854963219994,28506.535732139993,53265.00051528001 2026-01-17,14:37:45.000,17,11145825,7525,0,1768660664,13134.417103070002,28967.732111520003,53264.71404336001 2026-01-17,14:37:46.000,17,11145825,7685,0,1768660665,13134.039869709995,32195.620377209998,53264.644172160006 2026-01-17,14:37:47.000,17,11145915,7565,0,1768660666,13133.70305420999,34501.207522829995,53264.50442976 2026-01-17,14:37:49.000,17,11145805,7245,0,1768660668,13133.042895829996,28967.083591560004,53264.287829040004 2026-01-17,14:37:50.000,17,11145777,7685,0,1768660669,13132.800388669995,28044.570997589995,53264.12712528 2026-01-17,14:37:51.000,17,11145765,7765,0,1768660670,13132.510727339999,28044.401818469996,53263.98039576 2026-01-17,14:37:52.000,17,11145565,7645,0,1768660671,13132.173911839993,29888.982911219995,53263.98039576 2026-01-17,14:37:53.000,17,11145726,6965,0,1768660672,13131.729315379991,28966.47031725,53263.8895632 2026-01-17,14:37:54.000,17,11145768,7045,0,1768660673,13131.190410579999,32655.688895789994,53263.74982080001 2026-01-17,14:37:55.000,17,11145809,7565,0,1768660674,13130.806440909997,27121.804634939996,53263.686936720005 2026-01-17,14:37:56.000,17,11145906,7285,0,1768660675,13130.33489921,35422.535862959994,53263.519245840005 2026-01-17,14:37:57.000,17,11145936,7165,0,1768660676,13129.984611089989,27582.972817800008,53263.54020720001 2026-01-17,14:37:58.000,17,11145849,7525,0,1768660677,13129.789258099998,31733.415972240007,53263.51225872001 2026-01-17,14:38:00.000,17,11145787,7765,0,1768660679,13129.546750939997,25277.216493059997,53263.19783832 2026-01-17,14:38:01.000,17,11145707,7484,0,1768660680,13129.465915219997,26660.840876849994,53263.183864080005 2026-01-17,14:38:02.000,17,11145820,7005,0,1768660681,13129.479387840001,30811.157146950005,53263.20482544001 2026-01-17,14:38:03.000,17,11145826,7205,0,1768660682,13129.425497359996,31733.48646354,53263.05809592001 2026-01-17,14:38:04.000,17,11145741,7605,0,1768660683,13129.364870569996,28505.140004400004,53262.92534064 2026-01-17,14:38:05.000,17,11145505,7085,0,1768660684,13129.405288429996,31272.03631548,53262.86944368001 2026-01-17,14:38:06.000,17,11145640,7125,0,1768660685,13129.378343190001,29888.376686040006,53262.88341792 2026-01-17,14:38:07.000,17,11145671,7484,0,1768660686,13129.465915219997,29427.123913620002,53262.93232776 2026-01-17,14:38:08.000,17,11145585,7484,0,1768660687,13129.425497359996,28504.815744420004,53262.729701280005 2026-01-17,14:38:09.000,17,11145938,6845,0,1768660688,13129.385079499996,28504.660663560004,53262.67380432001 2026-01-17,14:38:11.000,17,11145799,7645,0,1768660690,13129.243616989996,28504.569024869998,53262.58995888 2026-01-17,14:38:12.000,17,11145697,7645,0,1768660691,13129.06847292999,28965.617372520006,53262.58995888 2026-01-17,14:38:13.000,17,11145959,7765,0,1768660692,13128.819229459994,28043.41494027,53262.49912632 2026-01-17,14:38:14.000,17,11145764,7045,0,1768660693,13128.603667539988,31732.584174899996,53262.415280880006 2026-01-17,14:38:15.000,17,11145776,7325,0,1768660694,13128.340951450002,32654.83595106,53262.45021648 2026-01-17,14:38:16.000,17,11145843,7605,0,1768660695,13128.314006209992,32193.766456020006,53262.226628640004 2026-01-17,14:38:17.000,17,11145730,7325,0,1768660696,13128.206225249996,23893.077522780004,53262.16374456 2026-01-17,14:38:18.000,17,11145692,7045,0,1768660697,13128.159071080001,27582.394789140002,53261.898234 2026-01-17,14:38:19.000,17,11145702,7285,0,1768660698,13128.172543699991,31732.922533139994,53261.88425976001 2026-01-17,14:38:20.000,17,11145774,7085,0,1768660699,13128.172543699991,34500.03736725,53261.83534992001 2026-01-17,14:38:22.000,17,11145709,7645,0,1768660701,13128.421787170002,30811.150097820006,53261.39516136 2026-01-17,14:38:23.000,17,11145947,7484,0,1768660702,13128.671030639998,30350.06650452,53261.23445760001 2026-01-17,14:38:24.000,17,11145749,7525,0,1768660703,13128.799020529994,29427.95571096,53261.09471520001 2026-01-17,14:38:25.000,17,11145746,7085,0,1768660704,13128.960691969995,27122.171189700006,53260.96894704 2026-01-17,14:38:26.000,17,11145809,7685,0,1768660705,13129.142572339995,32195.028250289994,53260.906062960006 2026-01-17,14:38:27.000,17,11145798,6965,0,1768660706,13129.284034849996,26199.722037900006,53260.65452664 2026-01-17,14:38:28.000,17,11145673,7645,0,1768660707,13129.425497359996,27122.06545275,53260.430938800004 2026-01-17,14:38:29.000,17,11145818,7165,0,1768660708,13129.546750939997,28505.555903069995,53260.34010624 2026-01-17,14:38:30.000,17,11145778,7365,0,1768660709,13129.674740829993,22510.242641549994,53260.27722216001 2026-01-17,14:38:31.000,17,11145757,7605,0,1768660710,13129.566959869997,27582.874129980002,53260.27722216001 2026-01-17,14:38:33.000,17,11145818,6885,0,1768660712,13129.07520924,34961.050469249996,53259.9069048 2026-01-17,14:38:34.000,17,11145885,7765,0,1768660713,13128.89332887,30810.142072229995,53260.03966008001 2026-01-17,14:38:35.000,17,11145713,7845,0,1768660714,13128.549777059998,31271.183370750005,53259.95581464 2026-01-17,14:38:36.000,17,11145738,7165,0,1768660715,13128.179280010001,29426.545884959996,53259.88594344 2026-01-17,14:38:37.000,17,11145838,7245,0,1768660716,13127.599957349994,26198.150081910004,53259.71825256 2026-01-17,14:38:38.000,17,11145975,7685,0,1768660717,13127.175569819992,31270.661735129994,53259.732226800006 2026-01-17,14:38:39.000,17,11145839,7685,0,1768660718,13126.65687395,31731.90040929,53259.68331696001 2026-01-17,14:38:40.000,17,11145787,7405,0,1768660719,13126.245959039989,34037.51575142999,53259.60645864001 2026-01-17,14:38:41.000,17,11145887,7445,0,1768660720,13125.707054239996,33115.08069789001,53259.45972912 2026-01-17,14:38:42.000,17,11145736,7245,0,1768660721,13125.24898515999,26197.832871060004,53259.48069048 2026-01-17,14:38:44.000,17,11145704,7325,0,1768660723,13124.454100579991,31270.492556009995,53259.278064000006 2026-01-17,14:38:45.000,17,11145757,7445,0,1768660724,13123.982558879994,28503.532802760004,53259.18723144 2026-01-17,14:38:46.000,17,11145832,7005,0,1768660725,13123.598589209992,27581.13299487,53259.16627008 2026-01-17,14:38:47.000,17,11145741,7645,0,1768660726,13123.18093799,26658.85302219,53258.97063072 2026-01-17,14:38:48.000,17,11145831,7405,0,1768660727,13122.844122489994,29886.980958300002,53259.040501920004 2026-01-17,14:38:49.000,17,11145846,7165,0,1768660728,13122.500570679993,28964.461315199995,53258.8588368 2026-01-17,14:38:50.000,17,11145761,7765,0,1768660729,13122.157018869992,34037.10690189,53258.91473376001 2026-01-17,14:38:51.000,17,11145748,7005,0,1768660730,13121.85388491999,30808.96486752,53258.705120160004 2026-01-17,14:38:52.000,17,11145779,7405,0,1768660731,13121.665268239994,29425.664743710004,53258.67018456 2026-01-17,14:38:53.000,17,11145927,7565,0,1768660732,13121.436233699998,25275.235687530003,53258.48153232001 2026-01-17,14:38:55.000,17,11145790,6885,0,1768660734,13120.7626027,23430.922461719994,53258.488519440005 2026-01-17,14:38:56.000,17,11145605,7765,0,1768660735,13120.445996129994,30348.1350429,53258.39768688 2026-01-17,14:38:57.000,17,11145880,6885,0,1768660736,13120.169807419989,28503.476409719995,53258.20903464 2026-01-17,14:38:58.000,17,11145780,7005,0,1768660737,13120.055290149998,30348.212583329994,53258.18807328 2026-01-17,14:38:59.000,17,11145809,7484,0,1768660738,13119.812782989997,26659.078594349994,53258.153137680005 2026-01-17,14:39:00.000,17,11145773,7484,0,1768660739,13119.62416631,24814.4270103,53258.04134376 2026-01-17,14:39:01.000,17,11145912,7205,0,1768660740,13119.53659427999,33115.47544917,53257.92256272 2026-01-17,14:39:02.000,17,11145804,7405,0,1768660741,13119.42207701,28042.91445204,53257.81076880001 2026-01-17,14:39:03.000,17,11145859,7645,0,1768660742,13119.29408711999,29426.482442790002,53257.81076880001 2026-01-17,14:39:04.000,17,11145706,7045,0,1768660743,13119.17956985,30348.77651373,53257.78980744001 2026-01-17,14:39:06.000,17,11145676,7445,0,1768660745,13119.246932949995,28043.72510199,53257.58718096 2026-01-17,14:39:07.000,17,11145785,7565,0,1768660746,13119.29408711999,32655.76643622,53257.482374160005 2026-01-17,14:39:08.000,17,11145708,7085,0,1768660747,13119.39513176999,34500.84096807,53257.35660600001 2026-01-17,14:39:09.000,17,11145837,7685,0,1768660748,13119.43554962999,30350.72912274,53257.22385072 2026-01-17,14:39:10.000,17,11145819,7645,0,1768660749,13119.55680320999,32195.58513156,53257.22385072 2026-01-17,14:39:11.000,17,11145755,7484,0,1768660750,13119.691529409996,32195.881195020003,53257.14000528001 2026-01-17,14:39:12.000,17,11145785,7565,0,1768660751,13119.934036569997,29429.280947399995,53257.12603104 2026-01-17,14:39:13.000,17,11145820,7205,0,1768660752,13120.129389559988,32196.762336269996,53257.0771212 2026-01-17,14:39:14.000,17,11145873,7565,0,1768660753,13120.277588379999,33119.35247067,53256.993275759996 2026-01-17,14:39:15.000,17,11145971,7445,0,1768660754,13120.445996129994,31274.813672699995,53256.94436592 2026-01-17,14:39:17.000,17,11145840,6925,0,1768660756,13120.890592589996,28046.91130875,53256.70680384001 2026-01-17,14:39:18.000,17,11145847,7525,0,1768660757,13121.146572370002,29891.732071920007,53256.76968792 2026-01-17,14:39:19.000,17,11145830,6925,0,1768660758,13121.341925359993,31736.616277260007,53256.78366216001 2026-01-17,14:39:20.000,17,11145840,7085,0,1768660759,13121.544014659994,25280.332208520005,53256.811610640005 2026-01-17,14:39:21.000,17,11145922,7205,0,1768660760,13121.73263133999,31275.835796550004,53256.77667504 2026-01-17,14:39:22.000,17,11145838,6965,0,1768660761,13121.624850379994,26663.935444920004,53256.74173944 2026-01-17,14:39:23.000,17,11145825,7605,0,1768660762,13121.665268239994,30353.330251709995,53256.67186824 2026-01-17,14:39:24.000,17,11145682,7245,0,1768660763,13121.71242240999,25741.53563703,53256.67186824 2026-01-17,14:39:25.000,17,11145856,7045,0,1768660764,13121.645059309994,28508.636372880006,53256.74173944 2026-01-17,14:39:26.000,17,11145806,7605,0,1768660765,13121.57095989999,29430.937492950005,53256.77667504 2026-01-17,14:39:28.000,17,11145838,7245,0,1768660767,13121.490124179989,30814.392697620002,53256.657893999996 2026-01-17,14:39:29.000,17,11145784,7325,0,1768660768,13121.449706319989,32198.136916620002,53256.643919760005 2026-01-17,14:39:30.000,17,11145735,7605,0,1768660769,13121.409288459989,34504.3725822,53256.643919760005 2026-01-17,14:39:31.000,17,11145756,7125,0,1768660770,13121.436233699998,33121.149998819994,53256.63693264001 2026-01-17,14:39:32.000,17,11145859,7605,0,1768660771,13121.422761079994,32660.369518110005,53256.56007432 2026-01-17,14:39:33.000,17,11145697,7525,0,1768660772,13121.449706319989,28048.84277037,53256.72077808 2026-01-17,14:39:34.000,17,11145822,7085,0,1768660773,13121.530542039989,32661.025087200003,53256.713790960006 2026-01-17,14:39:35.000,17,11145789,7445,0,1768660774,13121.523805729994,27588.619170930004,53256.643919760005 2026-01-17,14:39:36.000,17,11145846,7085,0,1768660775,13121.766312889995,23899.400592389997,53256.69981672 2026-01-17,14:39:37.000,17,11145713,7445,0,1768660776,13121.927984329996,28511.74503921,53256.73475232001 2026-01-17,14:39:39.000,17,11145797,7365,0,1768660778,13122.406262340002,32202.458033310002,53256.81859776 2026-01-17,14:39:40.000,17,11145959,7365,0,1768660779,13122.716132599999,30358.109561849997,53257.00026288001 2026-01-17,14:39:41.000,17,11145892,7125,0,1768660780,13123.03273916999,28513.65535344,53256.881481840006 2026-01-17,14:39:42.000,17,11145901,7525,0,1768660781,13123.409972529997,26207.856733919994,53257.04218560001 2026-01-17,14:39:43.000,17,11145667,7605,0,1768660782,13123.820887439993,25746.942319740003,53257.11904392001 2026-01-17,14:39:44.000,17,11145993,7525,0,1768660783,13124.17117555999,31281.538542719994,53257.25878632001 2026-01-17,14:39:45.000,17,11145775,7405,0,1768660784,13124.548408919996,29436.91515519,53257.39852872 2026-01-17,14:39:46.000,17,11145755,7484,0,1768660785,13124.952587519998,26669.962451069994,53257.4614128 2026-01-17,14:39:47.000,17,11145879,7605,0,1768660786,13125.30961194999,33587.929289160005,53257.53827112 2026-01-17,14:39:48.000,17,11145873,7484,0,1768660787,13125.632954829991,34971.69465555,53257.817755920005 2026-01-17,14:39:50.000,17,11145973,7525,0,1768660789,13126.320058449994,29898.499236720003,53258.30685432 2026-01-17,14:39:51.000,17,11145760,7285,0,1768660790,13126.62992870999,28514.719772070006,53258.39768688 2026-01-17,14:39:52.000,17,11145918,7205,0,1768660791,13126.912853729991,28975.93024971,53258.59332624 2026-01-17,14:39:53.000,17,11145799,7525,0,1768660792,13127.215987679992,30820.80740592,53258.66319744 2026-01-17,14:39:54.000,17,11145853,7484,0,1768660793,13127.377659119993,28976.07123231,53258.90774664 2026-01-17,14:39:55.000,17,11145850,7085,0,1768660794,13127.492176389998,27131.18702697,53259.16627008 2026-01-17,14:39:56.000,17,11145840,7085,0,1768660795,13127.660584139994,26209.012791240006,53259.3828708 2026-01-17,14:39:57.000,17,11145776,7125,0,1768660796,13127.653847829999,29898.562678889997,53259.50863896 2026-01-17,14:39:58.000,17,11145787,7484,0,1768660797,13127.88961867999,29898.647268450004,53259.62742 2026-01-17,14:39:59.000,17,11145928,7165,0,1768660798,13128.111916909991,31743.771144209997,53259.74620104 2026-01-17,14:40:01.000,17,11145886,7205,0,1768660800,13128.509359199998,32205.05211315,53260.17940248 2026-01-17,14:40:02.000,17,11145925,7605,0,1768660801,13128.751866359999,28977.03696312,53260.263247920004 2026-01-17,14:40:03.000,17,11145857,7645,0,1768660802,13129.13583603,22981.131574679996,53260.5357456 2026-01-17,14:40:04.000,17,11145893,7525,0,1768660803,13129.445706289996,28977.318928320004,53260.69644936 2026-01-17,14:40:05.000,17,11145824,6885,0,1768660804,13129.897039059993,32205.98964744,53260.89208872 2026-01-17,14:40:06.000,17,11145685,7484,0,1768660805,13130.31469028,29438.797272900003,53261.22747048 2026-01-17,14:40:07.000,17,11145856,7005,0,1768660806,13130.833386149992,29900.324961389997,53261.32529016 2026-01-17,14:40:08.000,17,11145771,7605,0,1768660807,13131.38576356999,28978.037939579997,53261.604774960004 2026-01-17,14:40:09.000,17,11145836,7165,0,1768660808,13131.823623719996,30823.22525751,53261.723556000004 2026-01-17,14:40:10.000,17,11145759,7805,0,1768660809,13132.530936269999,29901.297741329996,53262.079899120006 2026-01-17,14:40:12.000,17,11145776,6925,0,1768660811,13133.346029779997,28056.85058205,53262.62489448001 2026-01-17,14:40:13.000,17,11145784,7205,0,1768660812,13133.857989339995,28518.434663580003,53262.82752096 2026-01-17,14:40:14.000,17,11145869,7525,0,1768660813,13134.19480484,25290.081155310007,53263.09303152 2026-01-17,14:40:15.000,17,11145799,7845,0,1768660814,13134.578774510002,29441.849546190002,53263.40745192 2026-01-17,14:40:16.000,17,11145728,7285,0,1768660815,13134.935798939994,31287.156699330008,53263.70091096 2026-01-17,14:40:17.000,17,11145829,7885,0,1768660816,13135.32650491999,27136.47387447,53263.94546016001 2026-01-17,14:40:18.000,17,11145806,7525,0,1768660817,13135.764365069997,33132.90794766,53264.31577752 2026-01-17,14:40:19.000,17,11145913,7645,0,1768660818,13136.087707949999,31749.734708189993,53264.53237824 2026-01-17,14:40:20.000,17,11145812,7045,0,1768660819,13136.30326986999,31288.714557059997,53264.909682720005 2026-01-17,14:40:21.000,17,11145818,7165,0,1768660820,13136.5929312,31289.024718779998,53265.13327056 2026-01-17,14:40:23.000,17,11145695,7845,0,1768660822,13137.327188989999,27599.784992850007,53265.58743336 2026-01-17,14:40:24.000,17,11145903,7445,0,1768660823,13137.495596739995,26677.624855379996,53265.92980224001 2026-01-17,14:40:25.000,17,11145890,7125,0,1768660824,13137.616850319995,28061.763825660004,53266.18133856 2026-01-17,14:40:26.000,17,11145890,7165,0,1768660825,13137.893039030001,29445.71246943,53266.50274608 2026-01-17,14:40:27.000,17,11145613,7685,0,1768660826,13138.216381910002,30829.872587100006,53266.69139832 2026-01-17,14:40:28.000,17,11145762,7005,0,1768660827,13138.553197409994,30369.12030291,53266.96389600001 2026-01-17,14:40:29.000,17,11145716,7245,0,1768660828,13139.004530179991,33598.35495243,53267.15254824001 2026-01-17,14:40:30.000,17,11145758,7085,0,1768660829,13139.267246269992,29447.425408020004,53267.376136080005 2026-01-17,14:40:31.000,17,11145794,7245,0,1768660830,13139.604061769998,29908.833261299995,53267.641646640004 2026-01-17,14:40:32.000,17,11145895,7605,0,1768660831,13140.02171298999,32676.92792448,53267.82331176001 2026-01-17,14:40:34.000,17,11145880,7085,0,1768660833,13140.803124949998,25758.446499900005,53268.214590480005 2026-01-17,14:40:35.000,17,11145788,7125,0,1768660834,13141.22077616999,28064.816098950003,53268.45215256001 2026-01-17,14:40:36.000,17,11145765,7965,0,1768660835,13141.530646430001,28525.899692249994,53268.68272752 2026-01-17,14:40:37.000,17,11145893,7484,0,1768660836,13142.049342299993,29448.377040570005,53269.07400624001 2026-01-17,14:40:38.000,17,11145831,7645,0,1768660837,13142.39963041999,26219.410257990006,53269.23471 2026-01-17,14:40:39.000,17,11145913,7725,0,1768660838,13142.911589980002,30831.71241003,53269.35349104 2026-01-17,14:40:40.000,17,11145902,7045,0,1768660839,13143.248405479993,29908.93899825,53269.723808400006 2026-01-17,14:40:41.000,17,11145769,7725,0,1768660840,13143.490912639994,25757.283393449994,53270.03124168001 2026-01-17,14:40:42.000,17,11146017,7525,0,1768660841,13143.76710135,31292.098139459995,53270.226881040006 2026-01-17,14:40:43.000,17,11145774,6925,0,1768660842,13143.969190650001,31752.942062340007,53270.457456 2026-01-17,14:40:45.000,17,11145780,7005,0,1768660844,13144.130862090002,33597.23414076,53270.76488928 2026-01-17,14:40:46.000,17,11145801,7925,0,1768660845,13144.151071020002,28523.072991120003,53270.995464240004 2026-01-17,14:40:47.000,17,11145848,7085,0,1768660846,13144.157807329997,33596.76889818,53271.14918088 2026-01-17,14:40:48.000,17,11145798,7285,0,1768660847,13144.124125779992,28522.854468089994,53271.37276872001 2026-01-17,14:40:49.000,17,11145720,6925,0,1768660848,13144.157807329997,27139.011561270003,53271.63827928001 2026-01-17,14:40:50.000,17,11145848,7205,0,1768660849,13144.124125779992,28984.156584419994,53271.715137600004 2026-01-17,14:40:51.000,17,11146028,7085,0,1768660850,13144.211697810002,30367.971294720002,53271.93173832 2026-01-17,14:40:52.000,17,11145778,7285,0,1768660851,13144.191488880002,31751.90584023,53272.029558 2026-01-17,14:40:53.000,17,11145805,7645,0,1768660852,13144.124125779992,23910.643954740008,53272.22519736 2026-01-17,14:40:54.000,17,11145909,7605,0,1768660853,13144.204961499992,25294.338829829998,53272.24615872 2026-01-17,14:40:56.000,17,11145708,7205,0,1768660855,13144.663030579999,28523.26331763,53272.53961776 2026-01-17,14:40:57.000,17,11145882,7085,0,1768660856,13144.912274049995,29907.32474748,53272.693334400006 2026-01-17,14:40:58.000,17,11145752,7085,0,1768660857,13145.04026393999,28062.313657799998,53272.840063920004 2026-01-17,14:40:59.000,17,11145861,7605,0,1768660858,13145.10762704,30368.838337709996,53272.85403816001 2026-01-17,14:41:00.000,17,11145697,7484,0,1768660859,13145.100890729991,34520.085092969995,53273.13352296 2026-01-17,14:41:01.000,17,11145893,7605,0,1768660860,13145.02005500999,33597.685285080006,53273.11954872001 2026-01-17,14:41:02.000,17,11145842,7245,0,1768660861,13144.98637346,30369.021615089994,53273.37108504 2026-01-17,14:41:03.000,17,11145902,7085,0,1768660862,13145.060472869991,32213.99040999,53273.46890472 2026-01-17,14:41:04.000,17,11145857,7605,0,1768660863,13144.972900839995,32675.285477190002,53273.58768576 2026-01-17,14:41:05.000,17,11145721,7725,0,1768660864,13144.93921928999,28523.73560934,53273.65755696 2026-01-17,14:41:07.000,17,11145778,7165,0,1768660866,13144.71692105999,30368.831288579997,53273.776338 2026-01-17,14:41:08.000,17,11145977,7805,0,1768660867,13144.649557959994,28984.960185239994,53274.0208872 2026-01-17,14:41:09.000,17,11145726,7165,0,1768660868,13144.548513309994,27601.074983640006,53274.05582280001 2026-01-17,14:41:10.000,17,11145922,7205,0,1768660869,13144.494622829989,32674.51007289,53274.12569400001 2026-01-17,14:41:11.000,17,11145746,7445,0,1768660870,13144.528304379994,32213.172710910003,53274.17460384001 2026-01-17,14:41:12.000,17,11145857,7605,0,1768660871,13144.380105559998,28984.156584419994,53274.20953944 2026-01-17,14:41:13.000,17,11145802,7005,0,1768660872,13144.393578179988,28983.888717480004,53274.1606296 2026-01-17,14:41:14.000,17,11145952,6965,0,1768660873,13144.191488880002,31751.200927230006,53274.21652656 2026-01-17,14:41:15.000,17,11145790,7165,0,1768660874,13144.218434119997,29905.647054539993,53274.1606296 2026-01-17,14:41:16.000,17,11145692,7365,0,1768660875,13144.218434119997,34056.35102679,53274.24447504001 2026-01-17,14:41:18.000,17,11145810,7205,0,1768660877,13144.144334709992,32210.437648470004,53274.30735912 2026-01-17,14:41:19.000,17,11145733,7605,0,1768660878,13144.103916849992,32671.239276570006,53274.202552320006 2026-01-17,14:41:20.000,17,11145829,7484,0,1768660879,13144.076971609997,28058.4366363,53274.30735912 2026-01-17,14:41:21.000,17,11145923,7845,0,1768660880,13144.036553749997,25751.813268569997,53274.30735912 2026-01-17,14:41:22.000,17,11145919,7484,0,1768660881,13143.975926959996,29441.271517529996,53274.300372000005 2026-01-17,14:41:23.000,17,11145678,7045,0,1768660882,13143.942245409991,29902.094293019996,53274.34229472001 2026-01-17,14:41:24.000,17,11145697,7725,0,1768660883,13144.009608510001,26673.25439478,53274.38421744 2026-01-17,14:41:25.000,17,11145789,7445,0,1768660884,13143.928772790001,28517.891880569994,53274.349281840005 2026-01-17,14:41:26.000,17,11145859,7805,0,1768660885,13143.948981720001,26211.48703587,53274.398191680004 2026-01-17,14:41:27.000,17,11145872,7165,0,1768660886,13143.948981720001,29901.128562209997,53274.50998560001 2026-01-17,14:41:29.000,17,11145761,7565,0,1768660888,13144.063498989992,27133.463895959998,53274.49601136 2026-01-17,14:41:30.000,17,11145858,7005,0,1768660889,13144.178016259997,28978.129578270004,53274.42614016 2026-01-17,14:41:31.000,17,11145744,7165,0,1768660890,13144.238643049997,31745.314903680002,53274.39120456001 2026-01-17,14:41:32.000,17,11145805,7605,0,1768660891,13144.292533530002,28055.539443870002,53274.41216592001 2026-01-17,14:41:33.000,17,11145939,7725,0,1768660892,13144.346424009993,31745.19506847,53274.62177952 2026-01-17,14:41:34.000,17,11145834,7325,0,1768660893,13144.339687699998,30361.711667280004,53274.57985680001 2026-01-17,14:41:35.000,17,11145703,7765,0,1768660894,13144.386841869993,30822.8939484,53274.53094696001 2026-01-17,14:41:36.000,17,11145767,7605,0,1768660895,13144.440732349998,29439.382350689993,53274.53793408001 2026-01-17,14:41:37.000,17,11145815,7685,0,1768660896,13144.514831759989,29439.495136769998,53274.60780528001 2026-01-17,14:41:38.000,17,11145791,7484,0,1768660897,13144.582194859999,27594.822405330007,53274.5449212 2026-01-17,14:41:40.000,17,11145708,7045,0,1768660899,13144.82470202,29439.94628109,53274.5449212 2026-01-17,14:41:41.000,17,11145760,7405,0,1768660900,13144.993109769995,30362.790184170008,53274.5449212 2026-01-17,14:41:42.000,17,11145916,7205,0,1768660901,13145.222144309992,27595.520269200002,53274.5449212 2026-01-17,14:41:43.000,17,11145834,7005,0,1768660902,13145.404024679992,31746.759975330002,53274.67767648001 2026-01-17,14:41:44.000,17,11145793,7845,0,1768660903,13145.579168739998,30824.472953520002,53274.74754768001 2026-01-17,14:41:45.000,17,11145796,7165,0,1768660904,13145.85535744999,31746.999645749995,53274.66370224 2026-01-17,14:41:46.000,17,11145948,7205,0,1768660905,13146.18543664,27134.584707629998,53274.69863784001 2026-01-17,14:41:47.000,17,11145831,7845,0,1768660906,13146.441416419992,27134.429626769997,53274.59383104 2026-01-17,14:41:48.000,17,11145898,7125,0,1768660907,13146.623296789992,31285.394416830008,53274.69863784001 2026-01-17,14:41:49.000,17,11145668,7125,0,1768660908,13146.650242030002,25289.235259709996,53274.62876664001 2026-01-17,14:41:51.000,17,11145883,7925,0,1768660910,13146.670450960002,33129.834526980005,53274.754534800006 2026-01-17,14:41:52.000,17,11145896,7005,0,1768660911,13146.461625349992,31284.872781209997,53274.60780528001 2026-01-17,14:41:53.000,17,11145945,7925,0,1768660912,13146.30669022,32207.11750824,53274.53793408001 2026-01-17,14:41:54.000,17,11145898,7205,0,1768660913,13146.12480985,30362.212155510002,53274.67068936 2026-01-17,14:41:55.000,17,11145959,7765,0,1768660914,13145.89577530999,30362.212155510002,53274.50998560001 2026-01-17,14:41:56.000,17,11145907,7845,0,1768660915,13145.814939589989,26672.323909619998,53274.684663600005 2026-01-17,14:41:57.000,17,11145755,7565,0,1768660916,13145.619586599998,30362.134615079995,53274.44710152 2026-01-17,14:41:58.000,17,11146048,7245,0,1768660917,13145.451178850002,28517.053034099998,53274.41216592001 2026-01-17,14:41:59.000,17,11145749,7605,0,1768660918,13145.424233609992,29900.656270499996,53274.2654364 2026-01-17,14:42:00.000,17,11145767,7565,0,1768660919,13145.289507410002,28055.588787779998,53274.251462160006 2026-01-17,14:42:02.000,17,11145898,7005,0,1768660921,13145.289507410002,33128.36125880999,53273.964990240005 2026-01-17,14:42:03.000,17,11145730,7205,0,1768660922,13145.215407999996,27593.504218019996,53273.80428648 2026-01-17,14:42:04.000,17,11145668,7285,0,1768660923,13145.174990139996,26209.39344426,53273.776338 2026-01-17,14:42:05.000,17,11145770,7245,0,1768660924,13145.100890729991,30821.14576416,53273.57371152001 2026-01-17,14:42:06.000,17,11145715,7765,0,1768660925,13144.932482979995,27591.960458550006,53273.678518320005 2026-01-17,14:42:07.000,17,11145715,7484,0,1768660926,13144.70344844,31742.326072559998,53273.54576304 2026-01-17,14:42:08.000,17,11145728,7165,0,1768660927,13144.474413899989,24362.73990729,53273.61563424 2026-01-17,14:42:09.000,17,11145935,7845,0,1768660928,13144.225170429992,26668.1367264,53273.40602064001 2026-01-17,14:42:10.000,17,11145733,7405,0,1768660929,13143.969190650001,30818.40365259,53273.26627824001 2026-01-17,14:42:11.000,17,11145740,7325,0,1768660930,13143.4639674,30356.932357140002,53273.21038128 2026-01-17,14:42:13.000,17,11145780,7205,0,1768660932,13142.709500680001,23899.569771509996,53273.0426904 2026-01-17,14:42:14.000,17,11145822,7005,0,1768660933,13142.392894109995,30817.325135699997,53272.95185784001 2026-01-17,14:42:15.000,17,11145798,7205,0,1768660934,13142.042605989998,30817.388577870006,53272.888973760004 2026-01-17,14:42:16.000,17,11145767,7685,0,1768660935,13141.779889899997,28972.666502520005,53272.791154080005 2026-01-17,14:42:17.000,17,11145831,7725,0,1768660936,13141.510437500001,27127.789346310004,53272.70032152 2026-01-17,14:42:18.000,17,11145652,6925,0,1768660937,13141.436338089996,28972.849779900003,53272.63743744 2026-01-17,14:42:19.000,17,11145897,8005,0,1768660938,13141.20056723999,33123.48326085,53272.51166928 2026-01-17,14:42:20.000,17,11145734,6845,0,1768660939,13141.06584104,35429.63433687,53272.49070792 2026-01-17,14:42:21.000,17,11145732,7325,0,1768660940,13141.06584104,28511.709793560003,53272.31602992 2026-01-17,14:42:22.000,17,11145964,7005,0,1768660941,13141.01868686999,32662.604092320005,53272.23218448001 2026-01-17,14:42:24.000,17,11145970,7085,0,1768660943,13141.03889579999,28511.709793560003,53271.93872544 2026-01-17,14:42:25.000,17,11145833,7645,0,1768660944,13140.951323769994,33123.4480152,53271.86885424 2026-01-17,14:42:26.000,17,11145786,7285,0,1768660945,13141.01868686999,24821.941382880002,53271.903789840006 2026-01-17,14:42:27.000,17,11145911,7525,0,1768660946,13141.092786279994,30355.966626330002,53271.785008800005 2026-01-17,14:42:28.000,17,11145766,7165,0,1768660947,13141.18709462,22976.62013148,53271.617317920005 2026-01-17,14:42:29.000,17,11145742,6925,0,1768660948,13141.24772141,34044.691765769996,53271.687189120006 2026-01-17,14:42:30.000,17,11145858,7005,0,1768660949,13141.214039859995,31277.266769940004,53271.58238232 2026-01-17,14:42:31.000,17,11145809,7445,0,1768660950,13141.16688569,26665.013961810007,53271.37276872001 2026-01-17,14:42:32.000,17,11145836,7045,0,1768660951,13141.005214249999,27586.89918321,53271.33783312 2026-01-17,14:42:33.000,17,11145782,7325,0,1768660952,13140.910905909994,31275.983828280005,53271.10027104 2026-01-17,14:42:35.000,17,11145694,7085,0,1768660954,13140.27095646,33119.81066412,53270.9116188 2026-01-17,14:42:36.000,17,11145895,7765,0,1768660955,13139.96108619999,30352.512552629996,53270.79982488001 2026-01-17,14:42:37.000,17,11145695,7525,0,1768660956,13139.597325459988,34041.57605031,53270.63912112 2026-01-17,14:42:38.000,17,11145656,7165,0,1768660957,13139.273982580002,27123.813636990002,53270.42950752 2026-01-17,14:42:39.000,17,11145949,7845,0,1768660958,13138.86306766999,26662.469225880006,53270.24085528 2026-01-17,14:42:40.000,17,11145899,7685,0,1768660959,13138.546461099999,25739.92138626,53270.1430356 2026-01-17,14:42:41.000,17,11145816,7365,0,1768660960,13138.344371799998,30812.616316860003,53269.842589440006 2026-01-17,14:42:42.000,17,11145904,7285,0,1768660961,13137.919984269996,26661.961688519994,53269.63297584 2026-01-17,14:42:43.000,17,11145867,7605,0,1768660962,13137.717894969996,28506.45819171,53269.46528496 2026-01-17,14:42:44.000,17,11145990,7165,0,1768660963,13137.42149732999,27122.749218359997,53269.199774400004 2026-01-17,14:42:46.000,17,11145809,7765,0,1768660965,13137.003846109998,26661.376610730003,53268.89234112 2026-01-17,14:42:47.000,17,11145833,7805,0,1768660966,13136.916274080002,26661.200382480005,53268.7805472 2026-01-17,14:42:48.000,17,11145795,7565,0,1768660967,13136.761338949997,28044.606243240007,53268.57093360001 2026-01-17,14:42:49.000,17,11145806,7205,0,1768660968,13136.667030609991,32195.021201159994,53268.30542304001 2026-01-17,14:42:50.000,17,11145911,7525,0,1768660969,13136.653557990001,28505.901310440007,53268.07484808 2026-01-17,14:42:51.000,17,11145693,7925,0,1768660970,13136.57272227,30350.39781363,53267.99100264001 2026-01-17,14:42:52.000,17,11145596,6965,0,1768660971,13136.559249649996,31272.776474130005,53267.81632464 2026-01-17,14:42:53.000,17,11145942,7125,0,1768660972,13136.357160349995,25277.702883029997,53267.79536328 2026-01-17,14:42:54.000,17,11145809,7725,0,1768660973,13136.32347879999,32656.196433150006,53267.6975436 2026-01-17,14:42:55.000,17,11145772,7165,0,1768660974,13136.44473237999,25738.920409800005,53267.376136080005 2026-01-17,14:42:57.000,17,11145743,7605,0,1768660976,13136.46494130999,27584.03723643,53267.2433808 2026-01-17,14:42:58.000,17,11145805,7605,0,1768660977,13136.49188655,35424.07962243,53267.257355040005 2026-01-17,14:42:59.000,17,11145801,7645,0,1768660978,13136.579458579996,32657.53576785,53267.28530352 2026-01-17,14:43:00.000,17,11145885,7965,0,1768660979,13136.606403819991,31735.234647780002,53267.22241944 2026-01-17,14:43:01.000,17,11145680,7245,0,1768660980,13136.720921089996,27123.926423070006,53267.02678008 2026-01-17,14:43:02.000,17,11145636,7205,0,1768660981,13136.727657399992,31274.672690100007,53267.1735096 2026-01-17,14:43:03.000,17,11145955,7405,0,1768660982,13136.862383599997,29891.393713679994,53266.98485736001 2026-01-17,14:43:04.000,17,11145851,7805,0,1768660983,13136.896065150002,29430.373562549998,53267.09665128 2026-01-17,14:43:05.000,17,11145830,7085,0,1768660984,13137.118363379988,28969.409804459996,53267.00581872 2026-01-17,14:43:06.000,17,11145980,7325,0,1768660985,13137.313716369994,28047.214421340002,53267.103638399996 2026-01-17,14:43:08.000,17,11145873,7765,0,1768660987,13137.953665820001,32198.16511314,53267.00581872 2026-01-17,14:43:09.000,17,11145916,7125,0,1768660988,13138.317426559988,28970.347338749998,53267.04774144 2026-01-17,14:43:10.000,17,11145899,7565,0,1768660989,13138.566670029999,32659.92542292,53267.08267704001 2026-01-17,14:43:11.000,17,11145948,7285,0,1768660990,13138.916958149995,27587.110657109995,53267.13158688001 2026-01-17,14:43:12.000,17,11145858,7045,0,1768660991,13139.253773650002,30354.352375560004,53267.138574000004 2026-01-17,14:43:13.000,17,11145725,7565,0,1768660992,13139.556907599988,26203.704796349994,53267.06171568001 2026-01-17,14:43:14.000,17,11145681,7525,0,1768660993,13139.88025047999,29432.044206360006,53267.103638399996 2026-01-17,14:43:15.000,17,11145809,7365,0,1768660994,13140.12949395,28970.756188290005,53267.20145808001 2026-01-17,14:43:16.000,17,11145941,7845,0,1768660995,13140.486518379992,27587.188197540003,53267.159535360006 2026-01-17,14:43:17.000,17,11145758,7005,0,1768660996,13140.796388639988,29431.987813319996,53267.2433808 2026-01-17,14:43:19.000,17,11145732,7045,0,1768660998,13141.20730355,35888.33532423001,53267.29229064 2026-01-17,14:43:20.000,17,11145809,7845,0,1768660999,13141.42960178,31276.554807809996,53267.21543232 2026-01-17,14:43:21.000,17,11145991,7565,0,1768661000,13141.604745839992,28970.50241961,53267.26434216 2026-01-17,14:43:22.000,17,11145932,7085,0,1768661001,13141.624954769992,28509.418826310008,53267.306264880004 2026-01-17,14:43:23.000,17,11145749,7605,0,1768661002,13141.853989310002,30815.428919729995,53267.15254824001 2026-01-17,14:43:24.000,17,11145863,7685,0,1768661003,13141.813571450002,28970.79143394,53267.40408456 2026-01-17,14:43:25.000,17,11145810,7285,0,1768661004,13141.692317870002,26665.049207460004,53267.40408456 2026-01-17,14:43:26.000,17,11145744,7365,0,1768661005,13141.692317870002,27587.477211870006,53267.43203304 2026-01-17,14:43:27.000,17,11145838,7165,0,1768661006,13141.705790489992,31277.252671680006,53267.4529944 2026-01-17,14:43:28.000,17,11145933,7645,0,1768661007,13141.591273220001,29893.938449609996,53267.51587848001 2026-01-17,14:43:30.000,17,11145781,7484,0,1768661009,13141.416129159996,26665.993790880006,53267.56478832001 2026-01-17,14:43:31.000,17,11145899,7845,0,1768661010,13141.28140295999,31739.153964059995,53267.52985272 2026-01-17,14:43:32.000,17,11145948,7285,0,1768661011,13141.436338089996,31739.337241440007,53267.65562088001 2026-01-17,14:43:33.000,17,11145916,7245,0,1768661012,13141.40265653999,27127.620167190005,53267.494917120006 2026-01-17,14:43:34.000,17,11145821,7565,0,1768661013,13141.550855360001,23899.308953700005,53267.74645344 2026-01-17,14:43:35.000,17,11145822,7005,0,1768661014,13141.557591669996,34045.77733179,53267.80235040001 2026-01-17,14:43:36.000,17,11145745,7645,0,1768661015,13141.550855360001,26666.719851269998,53267.81632464 2026-01-17,14:43:37.000,17,11145790,7045,0,1768661016,13141.443074399991,28050.471119399997,53267.809337520004 2026-01-17,14:43:38.000,17,11145835,7765,0,1768661017,13141.416129159996,31278.711841590004,53267.78138904001 2026-01-17,14:43:39.000,17,11145591,7484,0,1768661018,13141.335293439995,32201.139846000005,53267.997989760006 2026-01-17,14:43:41.000,17,11145728,7285,0,1768661020,13141.07931365999,28050.499315919995,53268.263500320005 2026-01-17,14:43:42.000,17,11145680,7285,0,1768661021,13140.796388639988,28972.603060349997,53268.36132 2026-01-17,14:43:43.000,17,11145814,7085,0,1768661022,13140.702080299998,27128.099508030005,53268.312410160004 2026-01-17,14:43:44.000,17,11145739,7365,0,1768661023,13140.459573139997,30817.45906917,53268.48708816 2026-01-17,14:43:45.000,17,11145879,7525,0,1768661024,13140.25074753,24822.12466026,53268.57792072 2026-01-17,14:43:46.000,17,11145669,7565,0,1768661025,13140.08907609,31278.881020710003,53268.68272752 2026-01-17,14:43:47.000,17,11145889,7365,0,1768661026,13140.0284493,28972.90617294,53268.75259872 2026-01-17,14:43:48.000,17,11145679,7685,0,1768661027,13139.90045940999,35890.591045830006,53268.75958584001 2026-01-17,14:43:49.000,17,11145789,7645,0,1768661028,13139.812887379994,28511.561761830002,53268.836444160006 2026-01-17,14:43:50.000,17,11145764,7205,0,1768661029,13140.014976679995,25283.194155300007,53269.02509640001 2026-01-17,14:43:52.000,17,11145848,7045,0,1768661031,13140.284429079991,27589.091462640004,53269.08798048 2026-01-17,14:43:53.000,17,11145924,7245,0,1768661032,13140.459573139997,27588.97867656,53269.11592896 2026-01-17,14:43:54.000,17,11145965,7805,0,1768661033,13140.634717200002,25744.41168207,53269.24169712001 2026-01-17,14:43:55.000,17,11145839,7484,0,1768661034,13140.830070189993,32662.16704626,53269.41637512 2026-01-17,14:43:56.000,17,11145746,6925,0,1768661035,13141.08604997,29433.69370278,53269.3744524 2026-01-17,14:43:57.000,17,11145835,7685,0,1768661036,13141.26119402999,29433.743046689997,53269.39541376 2026-01-17,14:43:58.000,17,11145704,7285,0,1768661037,13141.40265653999,29894.798443470005,53269.6190016 2026-01-17,14:43:59.000,17,11145922,7245,0,1768661038,13141.436338089996,25282.883993580006,53269.62598872001 2026-01-17,14:44:00.000,17,11145941,7725,0,1768661039,13141.638427389997,32200.822635150005,53269.70983416 2026-01-17,14:44:01.000,17,11145828,7165,0,1768661040,13141.678845249997,24360.470087430003,53269.758744 2026-01-17,14:44:03.000,17,11145821,7605,0,1768661042,13141.793362520002,27127.82459196,53269.80765384 2026-01-17,14:44:04.000,17,11145948,7045,0,1768661043,13141.853989310002,31278.58495725,53269.87752504 2026-01-17,14:44:05.000,17,11145742,7205,0,1768661044,13141.968506579993,34045.868970480005,53269.891499280006 2026-01-17,14:44:06.000,17,11145910,7325,0,1768661045,13141.955033959988,31740.105596609996,53270.02425456 2026-01-17,14:44:07.000,17,11145763,7445,0,1768661046,13142.069551229994,27589.352280449995,53269.940409120005 2026-01-17,14:44:08.000,17,11145843,7645,0,1768661047,13142.23795897999,27128.451964530002,53269.98233184001 2026-01-17,14:44:09.000,17,11145826,7085,0,1768661048,13142.28511315,29434.419763169994,53269.989318960004 2026-01-17,14:44:10.000,17,11145945,7765,0,1768661049,13142.54109292999,29434.377468389997,53269.87752504 2026-01-17,14:44:11.000,17,11145757,7685,0,1768661050,13142.864435809992,25283.89201917,53269.870537920004 2026-01-17,14:44:12.000,17,11145831,7805,0,1768661051,13143.053052490002,31740.472151370006,53269.83560232001 2026-01-17,14:44:14.000,17,11145727,7365,0,1768661053,13143.59869359999,28050.872919810005,53269.88451216001 2026-01-17,14:44:15.000,17,11145955,7445,0,1768661054,13143.861409689991,31279.311017639993,53269.73778264 2026-01-17,14:44:16.000,17,11145742,7325,0,1768661055,13144.097180539997,33585.2365215,53269.69585992001 2026-01-17,14:44:17.000,17,11145869,7725,0,1768661056,13144.413787109988,28973.138794230006,53269.723808400006 2026-01-17,14:44:18.000,17,11145876,7045,0,1768661057,13144.622612719999,29895.573847770007,53269.842589440006 2026-01-17,14:44:19.000,17,11145739,7565,0,1768661058,13144.750602609995,28512.21028179,53269.772718240005 2026-01-17,14:44:20.000,17,11145909,7525,0,1768661059,13144.89880142999,36352.61217342,53269.77970536 2026-01-17,14:44:21.000,17,11145748,7525,0,1768661060,13144.91901035999,32662.907204910007,53269.8984864 2026-01-17,14:44:22.000,17,11145861,7725,0,1768661061,13144.892065119995,34507.960589370006,53269.74476976001 2026-01-17,14:44:23.000,17,11145948,7365,0,1768661062,13144.871856189995,31279.614130229995,53269.81464096001 2026-01-17,14:44:25.000,17,11145876,6925,0,1768661064,13144.93921928999,29896.490234669996,53269.92643488 2026-01-17,14:44:26.000,17,11145686,7205,0,1768661065,13144.82470202,26206.862806589997,53269.91944776 2026-01-17,14:44:27.000,17,11145877,7885,0,1768661066,13144.90553774,28512.929293049994,53270.010280320006 2026-01-17,14:44:28.000,17,11145748,6965,0,1768661067,13144.932482979995,28513.049128259998,53270.06617728 2026-01-17,14:44:29.000,17,11145777,7645,0,1768661068,13144.96616453,34047.426828209995,53269.989318960004 2026-01-17,14:44:30.000,17,11145685,7325,0,1768661069,13145.141308589991,30357.714810570003,53270.05220304001 2026-01-17,14:44:31.000,17,11145842,7405,0,1768661070,13145.235616929996,28973.907149399995,53270.0731644 2026-01-17,14:44:32.000,17,11145781,7845,0,1768661071,13145.397288369997,25284.138738719994,53270.17098408001 2026-01-17,14:44:33.000,17,11145796,7245,0,1768661072,13145.498333019998,29434.546647509997,53270.31072648 2026-01-17,14:44:34.000,17,11145762,7245,0,1768661073,13145.491596710002,29895.721879499994,53270.2129068 2026-01-17,14:44:36.000,17,11145855,7805,0,1768661075,13145.383815749992,31278.61315377,53270.35963632 2026-01-17,14:44:37.000,17,11145737,7365,0,1768661076,13145.148044900001,26205.311997990008,53270.43649464001 2026-01-17,14:44:38.000,17,11145735,7645,0,1768661077,13144.83817463999,26666.318050860005,53270.457456 2026-01-17,14:44:39.000,17,11145774,7325,0,1768661078,13144.487886519993,32661.52557543,53270.5273272 2026-01-17,14:44:40.000,17,11145811,7845,0,1768661079,13144.225170429992,34967.133868439996,53270.52034008 2026-01-17,14:44:41.000,17,11145842,7405,0,1768661080,13143.80078289999,30355.1841729,53270.63912112 2026-01-17,14:44:42.000,17,11145779,7565,0,1768661081,13143.423549539999,29432.692726320005,53270.660082480004 2026-01-17,14:44:43.000,17,11145806,7005,0,1768661082,13143.019370939997,24820.573851659996,53270.71597944 2026-01-17,14:44:44.000,17,11145865,7805,0,1768661083,13142.60845603,23898.166994640007,53270.64610824 2026-01-17,14:44:45.000,17,11145772,7005,0,1768661084,13142.28511315,28509.714889769995,53270.70200520001 2026-01-17,14:44:47.000,17,11145917,7405,0,1768661086,13141.692317870002,29892.796490549998,53270.778863520005 2026-01-17,14:44:48.000,17,11145835,7885,0,1768661087,13141.38918392,28047.55277958,53270.74392792 2026-01-17,14:44:49.000,17,11145766,6925,0,1768661088,13141.09952258999,34042.64046893999,53270.63912112 2026-01-17,14:44:50.000,17,11145894,7365,0,1768661089,13140.688607679993,28969.254723599995,53270.47841736 2026-01-17,14:44:51.000,17,11145677,8005,0,1768661090,13140.526936239992,29891.457155850003,53270.54828856 2026-01-17,14:44:52.000,17,11145916,7125,0,1768661091,13140.385473729992,29430.112744740007,53270.40155904 2026-01-17,14:44:53.000,17,11145727,7805,0,1768661092,13140.136230259996,28968.817677540006,53270.513352960006 2026-01-17,14:44:54.000,17,11145759,7645,0,1768661093,13139.92740465,32196.755287139997,53270.40155904 2026-01-17,14:44:55.000,17,11145616,7285,0,1768661094,13139.772469519994,32658.02920695,53270.345662080006 2026-01-17,14:44:56.000,17,11145786,7165,0,1768661095,13139.637743319989,29890.949618490005,53270.26880376001 2026-01-17,14:44:58.000,17,11145672,7245,0,1768661097,13139.267246269992,27585.073458540006,53270.038228800004 2026-01-17,14:44:59.000,17,11145748,7085,0,1768661098,13139.145992689992,23895.727995659996,53269.94739624 2026-01-17,14:45:00.000,17,11145704,7085,0,1768661099,13139.092102210001,27585.1580481,53269.79367960001 2026-01-17,14:45:01.000,17,11145894,7285,0,1768661100,13138.86980398,30813.356475509994,53269.81464096001 2026-01-17,14:45:02.000,17,11145732,7205,0,1768661101,13138.78896826,31274.672690100007,53269.4443236 2026-01-17,14:45:03.000,17,11145724,7165,0,1768661102,13138.62056050999,26663.01200889,53269.339516800006 2026-01-17,14:45:04.000,17,11145900,7245,0,1768661103,13138.573406339994,32658.473302140002,53269.18580016 2026-01-17,14:45:05.000,17,11145839,7405,0,1768661104,13138.256799770003,30813.687784619993,53269.101954720005 2026-01-17,14:45:06.000,17,11145920,7125,0,1768661105,13138.047974159992,28507.952607269995,53268.97618656001 2026-01-17,14:45:07.000,17,11145754,7285,0,1768661106,13137.919984269996,28046.579999640002,53268.82246992 2026-01-17,14:45:09.000,17,11145919,7565,0,1768661108,13137.495596739995,26663.082500189994,53268.277474559996 2026-01-17,14:45:10.000,17,11145883,7525,0,1768661109,13137.42149732999,25740.71793795,53268.144719280004 2026-01-17,14:45:11.000,17,11145769,7885,0,1768661110,13137.40128839999,30813.560900280005,53267.928118560005 2026-01-17,14:45:12.000,17,11145812,7205,0,1768661111,13137.44844257,32658.16314042,53267.71850496 2026-01-17,14:45:13.000,17,11145785,7484,0,1768661112,13137.50233304999,29890.963716750004,53267.48793000001 2026-01-17,14:45:14.000,17,11145772,7165,0,1768661113,13137.50233304999,28968.380631480002,53267.22241944 2026-01-17,14:45:15.000,17,11145844,7365,0,1768661114,13137.52927829,30351.575018339994,53267.02678008 2026-01-17,14:45:16.000,17,11145926,7405,0,1768661115,13137.58316876999,26661.841853310005,53266.89402480001 2026-01-17,14:45:17.000,17,11145821,7605,0,1768661116,13137.58990508,28506.232619550006,53266.72633392001 2026-01-17,14:45:18.000,17,11145635,7525,0,1768661117,13137.637059249995,28966.81572462,53266.60755288001 2026-01-17,14:45:20.000,17,11145830,7085,0,1768661119,13137.38107946999,28043.964772410007,53266.11845448 2026-01-17,14:45:21.000,17,11145977,7765,0,1768661120,13137.313716369994,28043.612315909995,53266.11845448 2026-01-17,14:45:22.000,17,11145889,7525,0,1768661121,13137.044263969998,30349.2629037,53265.93678936001 2026-01-17,14:45:23.000,17,11145751,7484,0,1768661122,13136.640085369996,31732.492536210004,53265.76211136001 2026-01-17,14:45:24.000,17,11145779,7245,0,1768661123,13136.28306093999,28504.272961409995,53265.64333032001 2026-01-17,14:45:25.000,17,11145853,7645,0,1768661124,13135.872146029993,28042.893304650002,53265.35685840001 2026-01-17,14:45:26.000,17,11145692,7365,0,1768661125,13135.501648979996,25737.151078170005,53265.40576824001 2026-01-17,14:45:27.000,17,11145924,7165,0,1768661126,13135.259141819995,30809.91650007,53265.23807736001 2026-01-17,14:45:28.000,17,11145994,7165,0,1768661127,13134.935798939994,23892.527690639996,53265.10532208 2026-01-17,14:45:29.000,17,11145835,7605,0,1768661128,13134.572038199993,35421.47144433,53264.95160544001 2026-01-17,14:45:31.000,17,11145792,7005,0,1768661130,13134.13417805,30809.909450940002,53264.644172160006 2026-01-17,14:45:32.000,17,11145784,7405,0,1768661131,13133.938825059995,33115.82085654,53264.44853280001 2026-01-17,14:45:33.000,17,11145900,7365,0,1768661132,13133.797362549994,30810.08567919,53264.406610080005 2026-01-17,14:45:34.000,17,11145843,7484,0,1768661133,13133.662636349989,26198.777454480005,53264.28084192001 2026-01-17,14:45:35.000,17,11145898,7125,0,1768661134,13133.460547049988,28043.323301580007,53264.120138160004 2026-01-17,14:45:36.000,17,11145799,7645,0,1768661135,13133.426865499998,32654.948737140003,53264.00834424 2026-01-17,14:45:37.000,17,11145834,7125,0,1768661136,13133.184358339997,29426.66572017,53264.05026696 2026-01-17,14:45:38.000,17,11145949,7605,0,1768661137,13133.042895829996,29426.693916689997,53263.77776928001 2026-01-17,14:45:39.000,17,11145821,7285,0,1768661138,13132.85427915,29887.855050419996,53263.91052456 2026-01-17,14:45:40.000,17,11145870,7045,0,1768661139,13132.739761879995,32193.301213440005,53263.7148852 2026-01-17,14:45:42.000,17,11145799,7484,0,1768661141,13132.308638039998,26198.19942582,53263.519245840005 2026-01-17,14:45:43.000,17,11145786,7005,0,1768661142,13132.234538629993,31270.830914250007,53263.48431024 2026-01-17,14:45:44.000,17,11145966,7165,0,1768661143,13132.079603500002,26659.416952590007,53263.30963224 2026-01-17,14:45:45.000,17,11145862,6885,0,1768661144,13131.965086229997,32654.391855869995,53263.281683760004 2026-01-17,14:45:46.000,17,11145827,7484,0,1768661145,13131.749524309991,31732.06958841,53263.21181256 2026-01-17,14:45:47.000,17,11145775,7725,0,1768661146,13131.776469550001,28504.308207060007,53263.07905728001 2026-01-17,14:45:48.000,17,11145824,6965,0,1768661147,13131.65521597,33116.03937957001,53263.016173200005 2026-01-17,14:45:49.000,17,11145828,7005,0,1768661148,13131.75626062,32193.956782530004,53263.016173200005 2026-01-17,14:45:50.000,17,11145877,7484,0,1768661149,13131.776469550001,28043.943625019994,53262.82752096 2026-01-17,14:45:51.000,17,11145718,7484,0,1768661150,13131.951613609992,32194.894316820006,53262.70175280001 2026-01-17,14:45:53.000,17,11145782,7125,0,1768661152,13132.429891619999,29890.265852879995,53262.680791440005 2026-01-17,14:45:54.000,17,11145770,7325,0,1768661153,13132.59156306,31274.29203708,53262.6668172 2026-01-17,14:45:55.000,17,11145896,7005,0,1768661154,13132.84754283999,23896.052255639996,53262.56899752 2026-01-17,14:45:56.000,17,11145600,7085,0,1768661155,13133.103522619997,32197.883147939996,53262.54104904 2026-01-17,14:45:57.000,17,11145844,7405,0,1768661156,13133.453810739993,32198.573962680006,53262.58995888 2026-01-17,14:45:58.000,17,11145793,7565,0,1768661157,13133.777153619994,34043.585052359995,53262.53406192001 2026-01-17,14:45:59.000,17,11145864,7085,0,1768661158,13134.09376019,28048.659492990002,53262.596946 2026-01-17,14:46:00.000,17,11145749,7484,0,1768661159,13134.497938790002,26665.373467440004,53262.71572704 2026-01-17,14:46:01.000,17,11145739,7565,0,1768661160,13134.848226909999,31738.540689750007,53262.54803616 2026-01-17,14:46:02.000,17,11145793,7685,0,1768661161,13135.218723959995,30816.211373159997,53262.64585584 2026-01-17,14:46:04.000,17,11145987,7765,0,1768661163,13136.148334739999,28971.46110129,53262.799572480006 2026-01-17,14:46:05.000,17,11145748,6925,0,1768661164,13136.55251334,28049.026047749998,53262.83450808 2026-01-17,14:46:06.000,17,11145709,7765,0,1768661165,13136.997109800002,30816.084488819994,53262.848482320005 2026-01-17,14:46:07.000,17,11145867,7445,0,1768661166,13137.52254197999,32199.532644360006,53262.98822472001 2026-01-17,14:46:08.000,17,11145823,7565,0,1768661167,13137.967138439992,30354.57089859,53263.05809592001 2026-01-17,14:46:09.000,17,11145861,7685,0,1768661168,13138.519515859989,31737.899218920007,53263.21181256 2026-01-17,14:46:10.000,17,11145718,7165,0,1768661169,13138.856331359995,29431.973715059998,53263.46334888001 2026-01-17,14:46:11.000,17,11145857,8045,0,1768661170,13139.321136749997,25281.121711080006,53263.5751428 2026-01-17,14:46:12.000,17,11145890,7085,0,1768661171,13139.745524279999,34043.29603803001,53263.62405264 2026-01-17,14:46:13.000,17,11145815,7325,0,1768661172,13139.934140959995,27586.997871030006,53263.83366624 2026-01-17,14:46:15.000,17,11145876,7165,0,1768661174,13140.244011219991,28970.509468739998,53264.12712528 2026-01-17,14:46:16.000,17,11145667,8045,0,1768661175,13140.372001110001,24820.19319864,53264.33673888 2026-01-17,14:46:17.000,17,11145859,7605,0,1768661176,13140.385473729992,32660.348370720007,53264.357700240005 2026-01-17,14:46:18.000,17,11145834,7085,0,1768661177,13140.452836830002,33583.11473337001,53264.73500472001 2026-01-17,14:46:19.000,17,11145838,7165,0,1768661178,13140.479782069997,32199.863953470005,53264.82583728 2026-01-17,14:46:20.000,17,11145779,7845,0,1768661179,13140.614508270002,24360.01894311,53265.02147664001 2026-01-17,14:46:21.000,17,11145829,7565,0,1768661180,13140.789652329993,24360.300908310004,53265.16121904 2026-01-17,14:46:22.000,17,11145912,7205,0,1768661181,13141.18709462,33123.19424652,53265.28000008 2026-01-17,14:46:23.000,17,11145921,7565,0,1768661182,13141.638427389997,33123.391622159994,53265.391794 2026-01-17,14:46:24.000,17,11145727,7845,0,1768661183,13142.190804809994,29895.6513882,53265.650317440006 2026-01-17,14:46:26.000,17,11145783,7645,0,1768661185,13143.275350719989,30356.988750179997,53265.99967344 2026-01-17,14:46:27.000,17,11145760,7285,0,1768661186,13143.78057396999,30357.157929299996,53266.1603772 2026-01-17,14:46:28.000,17,11145859,7645,0,1768661187,13144.407050799993,29434.758121410006,53266.4747976 2026-01-17,14:46:29.000,17,11145832,7325,0,1768661188,13144.85838356999,31740.70477266,53266.768256639996 2026-01-17,14:46:30.000,17,11145740,7045,0,1768661189,13145.235616929996,27128.691634949995,53266.991844480006 2026-01-17,14:46:31.000,17,11145799,7805,0,1768661190,13145.552223500003,25745.088398549997,53267.11062552001 2026-01-17,14:46:32.000,17,11145789,7565,0,1768661191,13145.808203279994,27128.705733209994,53267.5228656 2026-01-17,14:46:33.000,17,11145890,7285,0,1768661192,13145.98334734,27128.550652349993,53267.78837616 2026-01-17,14:46:34.000,17,11145762,7205,0,1768661193,13146.070919369995,31279.501344150005,53268.03991248001 2026-01-17,14:46:35.000,17,11145691,7725,0,1768661194,13146.14501878,34507.71386982,53268.20061624 2026-01-17,14:46:37.000,17,11145753,7484,0,1768661196,13146.09786460999,29895.66548646,53268.6757404 2026-01-17,14:46:38.000,17,11145727,7685,0,1768661197,13146.08439199,27128.585898000005,53268.864392640004 2026-01-17,14:46:39.000,17,11145819,7725,0,1768661198,13146.151755089995,28973.181089010002,53269.03907064 2026-01-17,14:46:40.000,17,11145667,7405,0,1768661199,13146.232590809996,34507.36141332,53269.22772288 2026-01-17,14:46:41.000,17,11145745,7445,0,1768661200,13146.360580699991,28972.997811630004,53269.40938800001 2026-01-17,14:46:42.000,17,11145680,7205,0,1768661201,13146.508779520002,33584.65144371,53269.50022056001 2026-01-17,14:46:43.000,17,11145750,7205,0,1768661202,13146.515515829997,31278.711841590004,53269.68188568 2026-01-17,14:46:44.000,17,11145835,7765,0,1768661203,13146.630033100002,24822.089414610004,53269.772718240005 2026-01-17,14:46:45.000,17,11145790,7165,0,1768661204,13146.939903359998,28972.55371644,53269.79367960001 2026-01-17,14:46:46.000,17,11145922,7245,0,1768661205,13147.11504741999,25744.023979920006,53270.059190160006 2026-01-17,14:46:48.000,17,11145788,7165,0,1768661207,13147.46533554,28511.138814029997,53270.345662080006 2026-01-17,14:46:49.000,17,11145804,7245,0,1768661208,13147.660688529992,30817.064317890006,53270.49937872 2026-01-17,14:46:50.000,17,11145665,7605,0,1768661209,13147.943613549993,29894.53057653,53270.77187640001 2026-01-17,14:46:51.000,17,11145760,7285,0,1768661210,13147.950349860002,32661.264757619996,53270.79283776 2026-01-17,14:46:52.000,17,11145957,7645,0,1768661211,13148.024449269993,28049.561781630007,53271.03738696001 2026-01-17,14:46:53.000,17,11145710,7325,0,1768661212,13148.138966539998,30355.36040115,53271.07232256 2026-01-17,14:46:54.000,17,11145888,7285,0,1768661213,13147.930140930002,33122.22146658,53271.330846000004 2026-01-17,14:46:55.000,17,11145609,7725,0,1768661214,13147.829096280002,25743.1498878,53271.58936944001 2026-01-17,14:46:56.000,17,11145964,7285,0,1768661215,13147.856041519997,26665.436909609998,53271.44263992001 2026-01-17,14:46:57.000,17,11145918,7525,0,1768661216,13147.680897459992,29893.684680930004,53271.62430504 2026-01-17,14:46:59.000,17,11145866,7085,0,1768661218,13147.701106389992,36350.448090510006,53271.833918640004 2026-01-17,14:47:00.000,17,11145716,7405,0,1768661219,13147.802151039992,26665.838710020005,53271.97366104001 2026-01-17,14:47:01.000,17,11145791,7685,0,1768661220,13147.909932000002,30355.36040115,53271.854880000006 2026-01-17,14:47:02.000,17,11145806,7165,0,1768661221,13148.091812369988,30816.549731399995,53272.14135192001 2026-01-17,14:47:03.000,17,11145779,7885,0,1768661222,13148.307374289994,24821.356305089997,53272.06449360001 2026-01-17,14:47:04.000,17,11145896,7085,0,1768661223,13148.55661775999,30355.578924179994,53272.071480720006 2026-01-17,14:47:05.000,17,11145711,7685,0,1768661224,13148.859751709992,26666.170019130004,53272.21122312001 2026-01-17,14:47:06.000,17,11145659,7925,0,1768661225,13149.129204110002,34044.94553445,53272.28109432001 2026-01-17,14:47:07.000,17,11145927,7645,0,1768661226,13149.499701159999,31738.970686679997,53272.29506856 2026-01-17,14:47:08.000,17,11145787,7685,0,1768661227,13149.79609879999,30816.422847060006,53272.51166928 2026-01-17,14:47:10.000,17,11145751,7565,0,1768661229,13150.139650609992,27587.54065404,53272.85403816001 2026-01-17,14:47:11.000,17,11145843,7845,0,1768661230,13150.260904189992,29893.07140662,53272.693334400006 2026-01-17,14:47:12.000,17,11145629,7525,0,1768661231,13150.186804780002,30815.22449496,53272.76320560001 2026-01-17,14:47:13.000,17,11145877,7805,0,1768661232,13150.112705369997,26203.00693248,53272.81910256 2026-01-17,14:47:14.000,17,11145799,7645,0,1768661233,13150.031869649996,27125.040185610007,53272.89596088 2026-01-17,14:47:15.000,17,11145889,7765,0,1768661234,13149.951033929996,29430.465201240004,53272.9728192 2026-01-17,14:47:16.000,17,11145770,7125,0,1768661235,13149.84325297,26202.1892334,53273.08461312 2026-01-17,14:47:17.000,17,11145885,7725,0,1768661236,13149.688317839995,29891.32322238,53273.16147144 2026-01-17,14:47:18.000,17,11145754,7245,0,1768661237,13149.67484521999,28046.523606600007,53273.23832976001 2026-01-17,14:47:19.000,17,11145801,7525,0,1768661238,13149.49296484999,27123.940521330005,53273.20339416 2026-01-17,14:47:21.000,17,11145853,7484,0,1768661240,13149.49296484999,30351.779443110005,53273.343136560004 2026-01-17,14:47:22.000,17,11145881,7484,0,1768661241,13149.459283299999,29890.442081129993,53273.25929112 2026-01-17,14:47:23.000,17,11145905,7565,0,1768661242,13149.47275591999,28506.874090380006,53273.343136560004 2026-01-17,14:47:24.000,17,11145834,7005,0,1768661243,13149.47275591999,31274.024170139994,53273.4968532 2026-01-17,14:47:25.000,17,11145698,7205,0,1768661244,13149.49296484999,28968.07751889,53273.413007760006 2026-01-17,14:47:27.000,17,11145809,8005,0,1768661246,13149.351502339989,29429.280947399995,53273.48287896001 2026-01-17,14:47:27.000,17,11145952,7165,0,1768661246,13149.142676729993,28968.07046976,53273.7064668 2026-01-17,14:47:28.000,17,11145835,7805,0,1768661247,13148.940587429992,29429.175210450005,53273.6365956 2026-01-17,14:47:29.000,17,11145922,7365,0,1768661248,13148.778915989991,32196.050374140003,53273.62262136001 2026-01-17,14:47:30.000,17,11145822,6845,0,1768661249,13148.368001079994,27584.50247901,53273.68550544 2026-01-17,14:47:32.000,17,11145853,7605,0,1768661251,13147.660688529992,29889.864052470002,53273.60166000001 2026-01-17,14:47:33.000,17,11145805,7605,0,1768661252,13147.189146829995,29889.55389075,53273.510827440005 2026-01-17,14:47:34.000,17,11145783,7484,0,1768661253,13146.758022989998,30811.70697909,53273.58768576 2026-01-17,14:47:35.000,17,11145785,7725,0,1768661254,13146.26627236,28966.829822879998,53273.6365956 2026-01-17,14:47:36.000,17,11145814,7565,0,1768661255,13145.720631249998,29888.75733906,53273.559737280004 2026-01-17,14:47:37.000,17,11145928,7125,0,1768661256,13145.269298480001,33577.834935000006,53273.52480168001 2026-01-17,14:47:38.000,17,11145819,7645,0,1768661257,13144.72365737,29888.517668639994,53273.37807216 2026-01-17,14:47:39.000,17,11146025,7484,0,1768661258,13144.393578179988,27582.444133049998,53273.3221752 2026-01-17,14:47:40.000,17,11145956,6925,0,1768661259,13143.82099182999,27121.149065849997,53273.30820096 2026-01-17,14:47:41.000,17,11145731,7605,0,1768661260,13143.423549539999,26659.910391690006,53273.16845856001 2026-01-17,14:47:43.000,17,11145682,7125,0,1768661262,13142.46699352,28043.168220720007,53272.81211544001 2026-01-17,14:47:44.000,17,11145920,7165,0,1768661263,13142.26490422,31732.323357090005,53272.80512832 2026-01-17,14:47:45.000,17,11145836,6725,0,1768661264,13141.827044069993,30809.824861379995,53272.56057912 2026-01-17,14:47:46.000,17,11145834,7005,0,1768661265,13141.584536909992,32654.420052390007,53272.43481096 2026-01-17,14:47:47.000,17,11145991,7725,0,1768661266,13141.375711299996,28503.814767959993,53272.36493976 2026-01-17,14:47:48.000,17,11145704,6965,0,1768661267,13141.22751248,28503.941652299996,53272.09244208001 2026-01-17,14:47:49.000,17,11145756,7285,0,1768661268,13141.025423179999,29887.255874370006,53272.022570880006 2026-01-17,14:47:50.000,17,11145752,7085,0,1768661269,13140.850279119994,30348.29717289,53271.80597016001 2026-01-17,14:47:51.000,17,11145756,6925,0,1768661270,13140.607771959993,29426.158182810002,53271.687189120006 2026-01-17,14:47:52.000,17,11145810,6925,0,1768661271,13140.331583250001,28964.940656039995,53271.45661416 2026-01-17,14:47:54.000,17,11145903,7325,0,1768661273,13140.10254870999,26198.114836260007,53271.184116480006 2026-01-17,14:47:55.000,17,11145706,7165,0,1768661274,13139.806151069999,28504.089684029997,53270.93956728001 2026-01-17,14:47:56.000,17,11145913,7725,0,1768661275,13139.550171289993,27120.881198910007,53270.75091504001 2026-01-17,14:47:57.000,17,11145632,7245,0,1768661276,13139.193146860001,31732.372701,53270.660082480004 2026-01-17,14:47:58.000,17,11145761,7484,0,1768661277,13139.105574829991,30810.353546130005,53270.60418552001 2026-01-17,14:47:59.000,17,11145949,7445,0,1768661278,13138.93043077,33116.328393899996,53270.38758480001 2026-01-17,14:48:00.000,17,11145954,7005,0,1768661279,13138.9506397,25276.490432670005,53270.28976512 2026-01-17,14:48:01.000,17,11145831,7645,0,1768661280,13138.92369445999,31271.599269419996,53269.989318960004 2026-01-17,14:48:02.000,17,11145900,7125,0,1768661281,13138.90348552999,29888.1088191,53269.91944776 2026-01-17,14:48:03.000,17,11145989,7325,0,1768661282,13138.84285873999,29887.855050419996,53269.758744 2026-01-17,14:48:05.000,17,11145818,7165,0,1768661284,13138.735077779995,31271.035339020003,53269.45829784001 2026-01-17,14:48:06.000,17,11145674,7365,0,1768661285,13138.68792361,29887.516692179997,53269.47925920001 2026-01-17,14:48:07.000,17,11145918,6965,0,1768661286,13138.492570619994,27581.661679619996,53269.43034936001 2026-01-17,14:48:08.000,17,11145803,7645,0,1768661287,13138.209645599993,29426.292116280005,53269.20676152 2026-01-17,14:48:09.000,17,11145760,7245,0,1768661288,13137.994083680001,27581.79561309,53269.27663272 2026-01-17,14:48:10.000,17,11145764,7165,0,1768661289,13137.81220331,29887.897345200006,53269.03907064 2026-01-17,14:48:11.000,17,11145978,7405,0,1768661290,13137.50233304999,28504.505582700003,53269.053044880005 2026-01-17,14:48:12.000,17,11145983,7605,0,1768661291,13137.259825889989,29888.58815994,53268.79452144 2026-01-17,14:48:13.000,17,11145858,6925,0,1768661292,13137.098154449988,28505.527706549998,53268.7805472 2026-01-17,14:48:14.000,17,11145671,7605,0,1768661293,13137.010582419993,30811.742224739995,53268.66176616001 2026-01-17,14:48:16.000,17,11145961,7365,0,1768661295,13137.38107946999,34501.045392839995,53268.38926848 2026-01-17,14:48:17.000,17,11145774,7165,0,1768661296,13137.70442234999,28506.028194779996,53268.34035864 2026-01-17,14:48:18.000,17,11145748,7165,0,1768661297,13138.108600949992,28505.65459089,53268.1517064 2026-01-17,14:48:19.000,17,11145759,7445,0,1768661298,13138.458889069989,34961.57210487001,53268.03991248001 2026-01-17,14:48:20.000,17,11146009,7405,0,1768661299,13138.80244087999,30349.453230209998,53268.05388672 2026-01-17,14:48:21.000,17,11145810,7125,0,1768661300,13139.038211729996,28965.300161670006,53267.93510568 2026-01-17,14:48:22.000,17,11146042,7205,0,1768661301,13138.99105756,27120.352514159997,53268.046899600005 2026-01-17,14:48:23.000,17,11145789,7685,0,1768661302,13138.90348552999,29887.065547859995,53267.997989760006 2026-01-17,14:48:24.000,17,11145888,7045,0,1768661303,13138.694659919995,28964.461315199995,53267.93510568 2026-01-17,14:48:25.000,17,11145909,7765,0,1768661304,13138.243327149998,30347.740291619994,53267.96305416 2026-01-17,14:48:27.000,17,11145561,7925,0,1768661306,13137.077945519988,29425.69294023,53267.86523448 2026-01-17,14:48:28.000,17,11145762,7205,0,1768661307,13136.52556809999,30809.2891275,53267.977028400004 2026-01-17,14:48:29.000,17,11145925,7645,0,1768661308,13136.20896153,26659.078594349994,53267.94907992001 2026-01-17,14:48:30.000,17,11145860,7205,0,1768661309,13136.040553779989,27120.338415899998,53267.88619584 2026-01-17,14:48:31.000,17,11145755,7645,0,1768661310,13135.932772819993,33576.70002507001,53267.662608000006 2026-01-17,14:48:32.000,17,11145890,7125,0,1768661311,13136.006872229998,29426.313263670003,53267.78138904001 2026-01-17,14:48:33.000,17,11145856,7205,0,1768661312,13136.22243414999,29426.454246270005,53267.641646640004 2026-01-17,14:48:34.000,17,11145898,7325,0,1768661313,13136.316742489995,25737.080586869997,53267.45998152 2026-01-17,14:48:35.000,17,11145726,7285,0,1768661314,13136.700712159996,26198.298113640005,53267.44600728001 2026-01-17,14:48:36.000,17,11145691,7685,0,1768661315,13136.821965739997,30809.514699659994,53267.425045920005 2026-01-17,14:48:38.000,17,11145901,7445,0,1768661317,13136.855647290002,24353.32226961,53267.20145808001 2026-01-17,14:48:39.000,17,11145888,7285,0,1768661318,13136.727657399992,27120.176285909998,53267.11062552001 2026-01-17,14:48:40.000,17,11145859,7685,0,1768661319,13136.559249649996,27581.30217399,53267.11062552001 2026-01-17,14:48:41.000,17,11145647,7525,0,1768661320,13136.22243414999,33114.953813550004,53267.22241944 2026-01-17,14:48:42.000,17,11145912,7285,0,1768661321,13135.959718059989,25275.552898380003,53266.97787024 2026-01-17,14:48:43.000,17,11145836,7325,0,1768661322,13135.575748390002,31270.45026123,53266.89402480001 2026-01-17,14:48:44.000,17,11145864,7125,0,1768661323,13135.259141819995,29886.938663520006,53266.74729528001 2026-01-17,14:48:45.000,17,11145763,7725,0,1768661324,13135.00316203999,26658.796629150005,53266.754282400005 2026-01-17,14:48:46.000,17,11145835,7645,0,1768661325,13134.767391189998,25275.080606670002,53266.78223088 2026-01-17,14:48:47.000,17,11145855,7525,0,1768661326,13134.639401300003,26658.70499046,53266.705372560005 2026-01-17,14:48:49.000,17,11145797,7525,0,1768661328,13134.639401300003,25736.319280829994,53266.4049264 2026-01-17,14:48:50.000,17,11145701,7085,0,1768661329,13134.578774510002,24353.13899223,53266.36300368001 2026-01-17,14:48:51.000,17,11145725,7365,0,1768661330,13134.572038199993,28503.497557110008,53266.265183999996 2026-01-17,14:48:52.000,17,11145885,7645,0,1768661331,13134.437312000002,30348.283074630002,53266.132428720004 2026-01-17,14:48:53.000,17,11145857,7605,0,1768661332,13134.228486389991,28042.498553369995,53266.090506 2026-01-17,14:48:54.000,17,11145720,6965,0,1768661333,13133.979242919995,28504.033290990003,53266.00666056001 2026-01-17,14:48:55.000,17,11145775,7365,0,1768661334,13133.662636349989,29887.699969559995,53265.964737840004 2026-01-17,14:48:56.000,17,11145836,7165,0,1768661335,13133.366238709998,30349.28405109,53266.00666056001 2026-01-17,14:48:57.000,17,11145807,7845,0,1768661336,13133.056368450001,27121.381687140005,53265.7760856 2026-01-17,14:48:58.000,17,11145810,7045,0,1768661337,13132.67239878,33116.384786940005,53265.71320152 2026-01-17,14:49:00.000,17,11145924,7125,0,1768661339,13132.086339809997,28504.491484440005,53265.44070384 2026-01-17,14:49:01.000,17,11145922,7445,0,1768661340,13132.018976710002,27582.232659150002,53265.30794856001 2026-01-17,14:49:02.000,17,11145793,7765,0,1768661341,13132.018976710002,28965.314259930004,53265.28000008 2026-01-17,14:49:03.000,17,11145863,8085,0,1768661342,13132.072867189992,33115.48954743,53265.09134784001 2026-01-17,14:49:04.000,17,11145824,7205,0,1768661343,13132.005504089997,22047.481355309996,53265.11929632001 2026-01-17,14:49:05.000,17,11145822,6965,0,1768661344,13131.978558850002,29886.54391224,53264.83282440001 2026-01-17,14:49:06.000,17,11145797,7925,0,1768661345,13132.106548739997,27580.406934479994,53264.95160544001 2026-01-17,14:49:07.000,17,11145704,7285,0,1768661346,13132.113285049993,27580.061527109996,53264.81885016 2026-01-17,14:49:08.000,17,11145898,7245,0,1768661347,13132.045921949997,28040.98299042,53264.66513352001 2026-01-17,14:49:09.000,17,11145971,7645,0,1768661348,13131.992031469992,28501.876257209995,53264.7280176 2026-01-17,14:49:11.000,17,11145769,7645,0,1768661350,13131.6754249,30346.337514750005,53264.56032672 2026-01-17,14:49:12.000,17,11145912,7245,0,1768661351,13131.42618142999,26657.24582055,53264.406610080005 2026-01-17,14:49:13.000,17,11145762,7245,0,1768661352,13131.102838549989,25735.12797786,53264.37866160001 2026-01-17,14:49:14.000,17,11145842,7205,0,1768661353,13130.813177219992,28502.221664580007,53264.29481616 2026-01-17,14:49:15.000,17,11145972,7525,0,1768661354,13130.732341499992,34497.203616989995,53264.10616392 2026-01-17,14:49:16.000,17,11145683,7525,0,1768661355,13130.664978399996,36341.74241496,53264.18302224001 2026-01-17,14:49:17.000,17,11145953,7285,0,1768661356,13130.752550429992,29424.875241150003,53263.98738288 2026-01-17,14:49:18.000,17,11145868,7005,0,1768661357,13130.725605189997,29424.691963770005,53263.91052456 2026-01-17,14:49:19.000,17,11145740,7125,0,1768661358,13130.833386149992,32652.671868150006,53263.99437000001 2026-01-17,14:49:20.000,17,11145684,7085,0,1768661359,13130.968112349998,32652.601376849998,53263.82667912001 2026-01-17,14:49:22.000,17,11145884,6925,0,1768661361,13131.28471891999,33113.68497015,53263.686936720005 2026-01-17,14:49:23.000,17,11145947,7725,0,1768661362,13131.32513677999,26657.520736620005,53263.65898824001 2026-01-17,14:49:24.000,17,11145806,7165,0,1768661363,13131.399236189995,27579.673824960002,53263.7148852 2026-01-17,14:49:25.000,17,11145697,7765,0,1768661364,13131.257773679994,25273.797665010003,53263.60309128 2026-01-17,14:49:26.000,17,11145848,7205,0,1768661365,13131.163465339989,32190.869263589993,53263.5751428 2026-01-17,14:49:27.000,17,11145916,7445,0,1768661366,13130.927694489998,27118.280069939996,53263.568155680005 2026-01-17,14:49:28.000,17,11145809,7765,0,1768661367,13130.739077810002,28501.714127219995,53263.53322008 2026-01-17,14:49:29.000,17,11145665,7885,0,1768661368,13130.597615300001,30807.322420230004,53263.59610416 2026-01-17,14:49:30.000,17,11145842,7085,0,1768661369,13130.321426589995,29885.063594940002,53263.519245840005 2026-01-17,14:49:31.000,17,11145778,7205,0,1768661370,13130.14628252999,30346.309318230007,53263.42841328 2026-01-17,14:49:33.000,17,11145949,7325,0,1768661372,13129.748840239998,25734.98699526,53263.34456784001 2026-01-17,14:49:34.000,17,11145957,7484,0,1768661373,13129.694949759993,30346.40800605,53263.449374640004 2026-01-17,14:49:35.000,17,11145936,7245,0,1768661374,13129.600641420002,29424.26901597,53263.4354004 2026-01-17,14:49:36.000,17,11145821,7685,0,1768661375,13129.593905109992,29424.43819509,53263.23976104 2026-01-17,14:49:37.000,17,11145787,7484,0,1768661376,13129.688213449997,27579.927593639994,53263.25373528001 2026-01-17,14:49:38.000,17,11145804,6885,0,1768661377,13129.694949759993,29424.75540594,53263.32360648001 2026-01-17,14:49:39.000,17,11145797,7565,0,1768661378,13129.735367619993,28041.46233126,53263.183864080005 2026-01-17,14:49:40.000,17,11145872,6885,0,1768661379,13129.735367619993,30808.66880406,53263.09303152 2026-01-17,14:49:41.000,17,11145834,7165,0,1768661380,13129.795994409993,30347.49357207,53262.98822472001 2026-01-17,14:49:42.000,17,11145816,7365,0,1768661381,13129.802730719988,28964.320332600008,53263.065083040005 2026-01-17,14:49:44.000,17,11145829,7445,0,1768661383,13129.694949759993,30808.95781839,53262.91136640001 2026-01-17,14:49:45.000,17,11145651,7525,0,1768661384,13129.627586659997,29886.720140489997,53262.89040504001 2026-01-17,14:49:46.000,17,11145753,7645,0,1768661385,13129.479387840001,29886.621452670006,53262.946302000004 2026-01-17,14:49:47.000,17,11145738,7085,0,1768661386,13129.378343190001,30347.84602857,53262.97425048 2026-01-17,14:49:48.000,17,11145950,7125,0,1768661387,13129.358134260001,29425.460318940008,53262.83450808 2026-01-17,14:49:49.000,17,11146006,7484,0,1768661388,13129.25035329999,25736.326329960008,53262.631881600006 2026-01-17,14:49:50.000,17,11145777,7645,0,1768661389,13129.18972650999,28964.151153479994,53262.86245656 2026-01-17,14:49:51.000,17,11145713,7645,0,1768661390,13129.12909971999,25736.171249100007,53262.71572704 2026-01-17,14:49:52.000,17,11145860,6965,0,1768661391,13129.05500031,27580.717096199995,53262.897392160005 2026-01-17,14:49:53.000,17,11145818,7205,0,1768661392,13129.02805506999,31270.069608210004,53262.63886872 2026-01-17,14:49:55.000,17,11145802,7165,0,1768661394,13129.13583603,35420.484566130006,53262.680791440005 2026-01-17,14:49:56.000,17,11145797,7725,0,1768661395,13129.18972650999,28964.630494319994,53262.67380432001 2026-01-17,14:49:57.000,17,11145883,7645,0,1768661396,13129.364870569996,28964.785575179994,53262.64585584 2026-01-17,14:49:58.000,17,11145777,7765,0,1768661397,13129.378343190001,25275.820765319993,53262.60393312001 2026-01-17,14:49:59.000,17,11145799,7525,0,1768661398,13129.607377729997,35420.99915262,53262.5270748 2026-01-17,14:50:00.000,17,11145831,7445,0,1768661399,13129.708422379998,28042.674781620008,53262.464190720006 2026-01-17,14:50:01.000,17,11145587,7805,0,1768661400,13129.802730719988,30348.32536941,53262.5270748 2026-01-17,14:50:02.000,17,11145730,6925,0,1768661401,13129.836412269993,33576.354617699995,53262.57598464001 2026-01-17,14:50:03.000,17,11145674,7085,0,1768661402,13129.863357509988,25275.362571870006,53262.582971760006 2026-01-17,14:50:04.000,17,11145846,7125,0,1768661403,13129.829675959998,28503.469360589996,53262.55502328001 2026-01-17,14:50:06.000,17,11145884,7285,0,1768661405,13129.324452709996,28041.857082539995,53262.65983008 2026-01-17,14:50:07.000,17,11145943,7565,0,1768661406,13129.223408059996,30347.430129900007,53262.76463688 2026-01-17,14:50:08.000,17,11145745,7565,0,1768661407,13128.90680148999,34497.77459652,53262.74367552001 2026-01-17,14:50:09.000,17,11145719,7445,0,1768661408,13128.799020529994,31730.913531090002,53262.83450808 2026-01-17,14:50:10.000,17,11145838,7245,0,1768661409,13128.684503259989,31270.062559080005,53262.70873992 2026-01-17,14:50:11.000,17,11145960,7245,0,1768661410,13128.684503259989,25736.446165169997,53262.680791440005 2026-01-17,14:50:12.000,17,11145844,7005,0,1768661411,13128.704712189989,28042.569044670003,53262.75764976 2026-01-17,14:50:13.000,17,11145946,7125,0,1768661412,13128.9135378,26659.66367214,53262.750662640006 2026-01-17,14:50:14.000,17,11145958,7245,0,1768661413,13129.041527689995,30810.367644390004,53262.78559824 2026-01-17,14:50:15.000,17,11145771,7565,0,1768661414,13129.18972650999,33116.349541289994,53262.86944368001 2026-01-17,14:50:17.000,17,11145830,7245,0,1768661416,13129.634322969992,34961.48046618,53262.8065596 2026-01-17,14:50:18.000,17,11145851,7765,0,1768661417,13130.025028949989,29888.870125140005,53263.00918608001 2026-01-17,14:50:19.000,17,11145854,7045,0,1768661418,13130.22711824999,28044.599194110007,53263.03014744 2026-01-17,14:50:20.000,17,11145795,7645,0,1768661419,13130.483098029996,26199.757283550003,53263.05809592001 2026-01-17,14:50:21.000,17,11145731,7685,0,1768661420,13130.712132569992,30811.55189823,53263.32360648001 2026-01-17,14:50:22.000,17,11145791,7484,0,1768661421,13130.846858769997,28044.493457160002,53263.37950344 2026-01-17,14:50:23.000,17,11145810,7165,0,1768661422,13130.934430799993,28505.598197850006,53263.54020720001 2026-01-17,14:50:24.000,17,11145815,7805,0,1768661423,13130.947903419998,28044.37362195,53263.65898824001 2026-01-17,14:50:25.000,17,11145940,7205,0,1768661424,13131.008530209998,27122.157091440007,53263.93847304 2026-01-17,14:50:26.000,17,11145854,7445,0,1768661425,13131.022002829988,28505.887212179994,53263.83366624 2026-01-17,14:50:28.000,17,11145904,7045,0,1768661427,13131.116311169993,28967.147033729998,53264.05026696 2026-01-17,14:50:29.000,17,11145678,7125,0,1768661428,13131.37229095,29889.751266389998,53264.14808664 2026-01-17,14:50:30.000,17,11145725,7685,0,1768661429,13131.621534419995,28967.696865870006,53264.37866160001 2026-01-17,14:50:31.000,17,11145904,7245,0,1768661430,13131.864041579996,29890.427982869995,53264.46250704 2026-01-17,14:50:32.000,17,11145869,7525,0,1768661431,13132.261483869988,28968.366533220003,53264.51141688 2026-01-17,14:50:33.000,17,11145864,7245,0,1768661432,13132.450100549999,27585.277883310002,53264.7280176 2026-01-17,14:50:34.000,17,11145987,7645,0,1768661433,13132.79365236,31736.22152598,53264.811863040006 2026-01-17,14:50:35.000,17,11145897,7405,0,1768661434,13133.022686899996,32658.9808395,53264.89570848 2026-01-17,14:50:36.000,17,11145743,7605,0,1768661435,13133.204567269997,32198.447078340003,53265.14025768001 2026-01-17,14:50:37.000,17,11145918,7205,0,1768661436,13133.366238709998,31737.701843279996,53265.17519328 2026-01-17,14:50:39.000,17,11145897,7765,0,1768661438,13133.777153619994,32199.793462169997,53265.51057504 2026-01-17,14:50:40.000,17,11145913,7685,0,1768661439,13133.78388992999,32661.36344544,53265.69224016001 2026-01-17,14:50:41.000,17,11145732,7245,0,1768661440,13134.04660601999,35889.949575000006,53265.83896968001 2026-01-17,14:50:42.000,17,11145886,7245,0,1768661441,13134.221750079996,27127.429840679994,53265.94377648 2026-01-17,14:50:43.000,17,11145962,7085,0,1768661442,13134.417103070002,29433.284853239995,53266.02762192001 2026-01-17,14:50:44.000,17,11145778,7085,0,1768661443,13134.679819159988,35889.82269066,53266.251209760005 2026-01-17,14:50:45.000,17,11145963,7484,0,1768661444,13135.06378882999,33583.876039409995,53266.34204232001 2026-01-17,14:50:46.000,17,11145809,7685,0,1768661445,13135.501648979996,24821.3351577,53266.50274608 2026-01-17,14:50:47.000,17,11145868,7245,0,1768661446,13135.892354959993,30816.584977050006,53266.5446688 2026-01-17,14:50:48.000,17,11145712,7165,0,1768661447,13136.357160349995,29894.36139741,53266.64248848 2026-01-17,14:50:50.000,17,11145815,7605,0,1768661449,13137.017318730002,31739.316094049995,53267.0687028 2026-01-17,14:50:51.000,17,11145907,7005,0,1768661450,13137.266562199999,27127.704756749998,53267.23639368 2026-01-17,14:50:52.000,17,11145756,7205,0,1768661451,13137.54275090999,30356.551704120007,53267.439020159996 2026-01-17,14:50:53.000,17,11145751,7405,0,1768661452,13137.76504913999,30818.135785649996,53267.57177544 2026-01-17,14:50:54.000,17,11145881,7405,0,1768661453,13137.919984269996,24823.10448933,53267.81632464 2026-01-17,14:50:55.000,17,11145715,7525,0,1768661454,13138.128809879992,31741.360341749998,53268.011964 2026-01-17,14:50:56.000,17,11145856,7365,0,1768661455,13138.53972478999,26668.742951580003,53268.28446168001 2026-01-17,14:50:57.000,17,11145760,6965,0,1768661456,13138.80917719,35431.805468909995,53268.382281360005 2026-01-17,14:50:58.000,17,11145791,7645,0,1768661457,13139.058420659996,28513.909122120007,53268.73163736 2026-01-17,14:50:59.000,17,11145797,7685,0,1768661458,13139.300927819997,28052.952413160005,53268.7456116 2026-01-17,14:51:01.000,17,11145739,7645,0,1768661460,13140.035185609995,26669.511306750006,53269.199774400004 2026-01-17,14:51:02.000,17,11145646,7165,0,1768661461,13140.297901699996,28514.198136449995,53269.52816904001 2026-01-17,14:51:03.000,17,11145811,7405,0,1768661462,13140.540408859997,27592.03094985,53269.70983416 2026-01-17,14:51:04.000,17,11145780,7045,0,1768661463,13140.722289229998,24824.873820959998,53269.9683576 2026-01-17,14:51:05.000,17,11145748,7205,0,1768661464,13140.917642219989,26208.632138219997,53270.275790880005 2026-01-17,14:51:06.000,17,11145732,7245,0,1768661465,13140.931114839994,23902.72778175,53270.394571920006 2026-01-17,14:51:07.000,17,11145899,7805,0,1768661466,13141.1062589,28514.987639009996,53270.86969608001 2026-01-17,14:51:08.000,17,11145836,7045,0,1768661467,13141.13994044999,30821.181009809996,53271.09328392 2026-01-17,14:51:09.000,17,11145681,7805,0,1768661468,13141.416129159996,31282.58181396,53271.28892328 2026-01-17,14:51:10.000,17,11145795,7645,0,1768661469,13141.598009529996,27132.110463000005,53271.53347248 2026-01-17,14:51:12.000,17,11145878,6885,0,1768661471,13142.433311969995,32206.398496980008,53272.01558376001 2026-01-17,14:51:13.000,17,11145707,7725,0,1768661472,13142.857699499997,34051.790239680005,53272.10641632 2026-01-17,14:51:14.000,17,11145954,7045,0,1768661473,13143.376395369989,28978.517280419997,53272.49769504001 2026-01-17,14:51:15.000,17,11145740,7005,0,1768661474,13143.955718029996,29901.481018709994,53272.742244240006 2026-01-17,14:51:16.000,17,11145799,7645,0,1768661475,13144.481150209998,24828.412484219996,53273.0426904 2026-01-17,14:51:17.000,17,11145787,7685,0,1768661476,13145.04700025,30363.600834120007,53273.30820096 2026-01-17,14:51:18.000,17,11145785,7605,0,1768661477,13145.599377669998,26674.241272979998,53273.57371152001 2026-01-17,14:51:19.000,17,11145766,7205,0,1768661478,13146.21911818999,30364.552466670008,53273.7064668 2026-01-17,14:51:20.000,17,11145672,7085,0,1768661479,13146.656978339997,26213.778003119995,53274.0907584 2026-01-17,14:51:21.000,17,11145586,7205,0,1768661480,13147.05442062999,33132.562540290004,53274.468062880005 2026-01-17,14:51:23.000,17,11145703,7405,0,1768661482,13147.627006980001,32671.95828783,53275.13183928001 2026-01-17,14:51:24.000,17,11145875,7605,0,1768661483,13148.017712959998,32211.086168430003,53275.43228544 2026-01-17,14:51:25.000,17,11145895,7445,0,1768661484,13148.31411059999,31749.66421689,53275.55106648 2026-01-17,14:51:26.000,17,11145872,7245,0,1768661485,13148.63745347999,29443.421502180005,53275.95631944 2026-01-17,14:51:27.000,17,11145696,7205,0,1768661486,13148.940587429992,32672.064024780004,53276.20086864 2026-01-17,14:51:28.000,17,11145746,7325,0,1768661487,13149.189830900003,31749.3611043,53276.52227616001 2026-01-17,14:51:29.000,17,11145733,7685,0,1768661488,13149.519910089999,29442.899866559994,53276.73887688001 2026-01-17,14:51:30.000,17,11145825,7365,0,1768661489,13149.87693451999,23907.873646649998,53276.87861928001 2026-01-17,14:51:31.000,17,11145699,7925,0,1768661490,13150.173332159997,29903.736740310007,53277.40265328 2026-01-17,14:51:32.000,17,11145798,7205,0,1768661491,13150.584247069994,30826.08015516,53277.67515096001 2026-01-17,14:51:34.000,17,11145823,7685,0,1768661493,13151.190514969996,29903.222153819996,53278.157262240005 2026-01-17,14:51:35.000,17,11145991,7484,0,1768661494,13151.385867960002,28058.485980209996,53278.5275796 2026-01-17,14:51:36.000,17,11145893,8005,0,1768661495,13151.540803089993,25291.011640469995,53278.84898712001 2026-01-17,14:51:37.000,17,11145742,6885,0,1768661496,13151.810255489989,34515.85561497,53279.114497680006 2026-01-17,14:51:38.000,17,11145737,7765,0,1768661497,13151.965190619994,27136.241253180007,53279.1214848 2026-01-17,14:51:39.000,17,11145890,7125,0,1768661498,13152.126862059995,27136.269449700005,53279.51975064001 2026-01-17,14:51:40.000,17,11145740,7085,0,1768661499,13152.36263291,31748.966353020005,53279.666480160005 2026-01-17,14:51:41.000,17,11145747,7525,0,1768661500,13152.611876379997,30365.391313140004,53279.84814528 2026-01-17,14:51:42.000,17,11145626,7165,0,1768661501,13152.935219259998,28981.971354120004,53280.1346172 2026-01-17,14:51:43.000,17,11145770,7285,0,1768661502,13153.123835939994,29904.61788156,53280.40711488001 2026-01-17,14:51:45.000,17,11145758,7045,0,1768661504,13153.39328833999,27137.566489620003,53280.92416176 2026-01-17,14:51:46.000,17,11145698,7405,0,1768661505,13153.528014539996,31750.058968170008,53281.24556928001 2026-01-17,14:51:47.000,17,11145722,7325,0,1768661506,13153.635795499991,29905.061976750003,53281.322427600004 2026-01-17,14:51:48.000,17,11145825,7645,0,1768661507,13153.777258009992,34056.442665480005,53281.61588664 2026-01-17,14:51:49.000,17,11145597,7645,0,1768661508,13153.743576460001,28521.310708620003,53281.91633280001 2026-01-17,14:51:50.000,17,11145715,7685,0,1768661509,13153.56169609,32672.233203900003,53282.14690776 2026-01-17,14:51:51.000,17,11145869,7125,0,1768661510,13153.53475084999,32210.747810190005,53282.2656888 2026-01-17,14:51:52.000,17,11145833,7605,0,1768661511,13153.406760959995,31288.326854910003,53282.496263760004 2026-01-17,14:51:53.000,17,11145848,7245,0,1768661512,13153.447178819995,25753.237192829998,53282.64299328 2026-01-17,14:51:54.000,17,11145744,7245,0,1768661513,13153.487596679995,30365.334920099995,53282.69190312 2026-01-17,14:51:56.000,17,11145798,7285,0,1768661515,13153.777258009992,26214.05291919,53283.167027280004 2026-01-17,14:51:57.000,17,11145762,7484,0,1768661516,13153.871566349997,28520.182847820004,53283.16004016001 2026-01-17,14:51:58.000,17,11145806,6965,0,1768661517,13153.952402069997,30826.439660789998,53283.32074392 2026-01-17,14:51:59.000,17,11145724,7365,0,1768661518,13154.147755059988,25752.7367046,53283.57926736 2026-01-17,14:52:00.000,17,11145699,7405,0,1768661519,13154.34984435999,22524.25631199,53283.642151440006 2026-01-17,14:52:01.000,17,11145832,7285,0,1768661520,13154.336371739999,29904.032803769995,53283.89368776 2026-01-17,14:52:02.000,17,11145681,7445,0,1768661521,13154.383525909994,30826.42556253,53283.99150744 2026-01-17,14:52:03.000,17,11145755,7605,0,1768661522,13154.383525909994,29904.046902029993,53284.09631424001 2026-01-17,14:52:04.000,17,11145737,7405,0,1768661523,13154.34984435999,26675.531263769997,53284.3268892 2026-01-17,14:52:05.000,17,11145855,7685,0,1768661524,13154.51151579999,33132.865652880006,53284.36881192 2026-01-17,14:52:07.000,17,11145819,7365,0,1768661526,13154.774231889991,31287.826366680005,53284.65528384 2026-01-17,14:52:08.000,17,11145740,7005,0,1768661527,13154.807913439996,32671.676322629995,53284.697206560006 2026-01-17,14:52:09.000,17,11145779,7805,0,1768661528,13154.767495579996,24830.562468870005,53284.746116400005 2026-01-17,14:52:10.000,17,11145844,7125,0,1768661529,13154.67992355,30826.968345539994,53284.96970424 2026-01-17,14:52:11.000,17,11145889,7845,0,1768661530,13154.71360509999,32672.0922213,53284.94874288 2026-01-17,14:52:12.000,17,11145767,7645,0,1768661531,13154.828122369996,34516.8495423,53285.130408000005 2026-01-17,14:52:13.000,17,11145807,7484,0,1768661532,13155.117783699992,28982.211024539996,53285.1653436 2026-01-17,14:52:14.000,17,11145793,7484,0,1768661533,13155.420917649993,27598.59368988,53285.25617616 2026-01-17,14:52:15.000,17,11145915,6965,0,1768661534,13155.764469459995,30365.955243539996,53285.22124056001 2026-01-17,14:52:16.000,17,11145709,7325,0,1768661535,13156.128230199996,28059.783020129995,53285.43784128001 2026-01-17,14:52:18.000,17,11145871,7565,0,1768661537,13156.795124889999,27137.256327900002,53285.50771248001 2026-01-17,14:52:19.000,17,11145789,7845,0,1768661538,13156.97700526,32671.979435219997,53285.5496352 2026-01-17,14:52:20.000,17,11145996,7125,0,1768661539,13157.15214931999,31749.18487605,53285.71732608 2026-01-17,14:52:21.000,17,11145756,7725,0,1768661540,13157.401392790001,28058.803191059997,53285.85706848 2026-01-17,14:52:22.000,17,11145860,7005,0,1768661541,13157.448546959997,28519.809243929994,53285.92693968 2026-01-17,14:52:23.000,17,11145819,7765,0,1768661542,13157.563064230002,25290.884756130006,53285.84309424001 2026-01-17,14:52:24.000,17,11145840,7045,0,1768661543,13157.502437440002,28519.160723969995,53285.98283664001 2026-01-17,14:52:25.000,17,11145593,7445,0,1768661544,13157.448546959997,28979.92005729,53286.22738584001 2026-01-17,14:52:26.000,17,11145778,7365,0,1768661545,13157.394656479992,26673.494065200008,53286.136553280005 2026-01-17,14:52:27.000,17,11145621,7765,0,1768661546,13157.286875519996,28056.780090750006,53286.185463120004 2026-01-17,14:52:29.000,17,11145862,6965,0,1768661548,13157.064577289995,25288.903950599997,53286.353154000004 2026-01-17,14:52:30.000,17,11145672,7205,0,1768661549,13157.05110466999,27133.576682040002,53286.423025200005 2026-01-17,14:52:31.000,17,11145961,8005,0,1768661550,13156.842279059994,26211.071137200008,53286.47892216 2026-01-17,14:52:32.000,17,11145891,7645,0,1768661551,13156.761443339994,31745.596868880006,53286.57674184 2026-01-17,14:52:33.000,17,11145813,7605,0,1768661552,13156.593035589998,31284.463931670005,53286.56276760001 2026-01-17,14:52:34.000,17,11145879,7445,0,1768661553,13156.424627840002,28978.228266089995,53286.6675744 2026-01-17,14:52:35.000,17,11145827,7484,0,1768661554,13156.384209980002,31284.35114559,53286.856226640004 2026-01-17,14:52:36.000,17,11145813,7925,0,1768661555,13156.081076030001,29439.678414149996,53286.856226640004 2026-01-17,14:52:37.000,17,11145817,7525,0,1768661556,13155.87225041999,33590.69254812,53286.8422524 2026-01-17,14:52:38.000,17,11145857,7405,0,1768661557,13155.58932539999,27595.20305835,53286.79334256 2026-01-17,14:52:40.000,17,11145693,7565,0,1768661559,13154.814649749991,26211.754902810004,53286.87020088001 2026-01-17,14:52:41.000,17,11145783,7725,0,1768661560,13154.444152699994,29440.143656729997,53286.7723812 2026-01-17,14:52:42.000,17,11145996,7045,0,1768661561,13154.107337199988,30362.747889389997,53286.76539408 2026-01-17,14:52:43.000,17,11145768,7365,0,1768661562,13153.757049079992,30823.768040519994,53286.80032968001 2026-01-17,14:52:44.000,17,11145617,7685,0,1768661563,13153.53475084999,36358.251477419995,53286.64661304 2026-01-17,14:52:45.000,17,11145741,8005,0,1768661564,13153.386552029995,30823.493124450004,53286.53481912001 2026-01-17,14:52:46.000,17,11145767,7405,0,1768661565,13153.23835321,30361.958386829996,53286.49988352 2026-01-17,14:52:47.000,17,11145859,7484,0,1768661566,13153.17099010999,28977.875809589998,53286.46494792001 2026-01-17,14:52:48.000,17,11145856,7325,0,1768661567,13153.137308559999,32667.059142479993,53286.32520552001 2026-01-17,14:52:49.000,17,11145837,7565,0,1768661568,13153.022791289994,36817.74196734,53286.24136008 2026-01-17,14:52:51.000,17,11145830,7365,0,1768661570,13152.975637119998,32666.065215149996,53286.05969496001 2026-01-17,14:52:52.000,17,11145828,7045,0,1768661571,13152.807229370002,32204.474084489993,53286.03174648001 2026-01-17,14:52:53.000,17,11145693,7605,0,1768661572,13152.605140070002,28514.585838600004,53285.968862400005 2026-01-17,14:52:54.000,17,11145835,7445,0,1768661573,13152.429996009996,28053.128641410003,53285.79418440001 2026-01-17,14:52:55.000,17,11145794,7445,0,1768661574,13152.26158826,30820.426752900006,53285.78719728 2026-01-17,14:52:56.000,17,11145850,7445,0,1768661575,13151.944981689994,29898.083338049997,53285.73828744 2026-01-17,14:52:57.000,17,11145848,7325,0,1768661576,13151.635111429998,26669.772124559997,53285.66841624 2026-01-17,14:52:58.000,17,11145843,7685,0,1768661577,13151.284823310001,33126.944383680006,53285.49373824 2026-01-17,14:52:59.000,17,11145907,7405,0,1768661578,13150.99516197999,31282.469027879997,53285.4448284 2026-01-17,14:53:00.000,17,11145781,7605,0,1768661579,13150.617928619999,28976.89598052,53285.34002160001 2026-01-17,14:53:02.000,17,11145729,7525,0,1768661581,13149.951033929996,23903.756954729994,53285.032588320006 2026-01-17,14:53:03.000,17,11145724,7165,0,1768661582,13149.73547200999,34511.99269173,53284.8509232 2026-01-17,14:53:04.000,17,11145842,7245,0,1768661583,13149.59400949999,28054.834530869994,53284.66227096 2026-01-17,14:53:05.000,17,11145922,7165,0,1768661584,13149.55359163999,30822.181986270007,53284.57143840001 2026-01-17,14:53:06.000,17,11145932,7484,0,1768661585,13149.459283299999,29438.613995520005,53284.33387632001 2026-01-17,14:53:07.000,17,11145799,7645,0,1768661586,13149.412129129989,24365.094316710005,53284.01945592001 2026-01-17,14:53:08.000,17,11145846,7085,0,1768661587,13149.526646399994,30360.661346909998,53283.92862336001 2026-01-17,14:53:09.000,17,11145860,7685,0,1768661588,13149.49296484999,30821.547564570006,53283.7679196 2026-01-17,14:53:10.000,17,11145789,7605,0,1768661589,13149.62095474,31282.476077009997,53283.558306 2026-01-17,14:53:11.000,17,11145731,7765,0,1768661590,13149.769153559995,31743.453933359997,53283.54433176001 2026-01-17,14:53:13.000,17,11145944,7365,0,1768661592,13149.890407139996,30820.941339390003,53283.11113032001 2026-01-17,14:53:14.000,17,11145817,7645,0,1768661593,13149.829780349995,32665.896036029997,53283.118117440004 2026-01-17,14:53:15.000,17,11145817,7525,0,1768661594,13149.688317839995,30821.12461677,53282.93645232 2026-01-17,14:53:16.000,17,11145818,6965,0,1768661595,13149.61421842999,32204.88293403,53282.92247808001 2026-01-17,14:53:17.000,17,11145858,7125,0,1768661596,13149.647899979995,26209.40049339,53282.782735680004 2026-01-17,14:53:18.000,17,11145933,7645,0,1768661597,13149.486228539994,33589.014855179994,53282.64299328 2026-01-17,14:53:19.000,17,11145793,7845,0,1768661598,13149.243721379993,28977.283682670008,53282.59408344 2026-01-17,14:53:20.000,17,11145920,7165,0,1768661599,13149.257193999998,33589.57173645,53282.50325088 2026-01-17,14:53:21.000,17,11145934,7245,0,1768661600,13148.994477909997,31744.976545440004,53282.46132816001 2026-01-17,14:53:22.000,17,11145806,7285,0,1768661601,13148.873224329996,26671.858667039996,53282.51023800001 2026-01-17,14:53:24.000,17,11145747,7484,0,1768661603,13148.610508239995,28056.124521660007,53282.328572880004 2026-01-17,14:53:25.000,17,11145918,7285,0,1768661604,13148.56335407,28517.49712929,53282.0910108 2026-01-17,14:53:26.000,17,11145861,8005,0,1768661605,13148.549881449995,33591.073201139996,53282.111972160004 2026-01-17,14:53:27.000,17,11145746,7325,0,1768661606,13148.65766240999,28978.95432648,53282.063062320005 2026-01-17,14:53:28.000,17,11145960,7125,0,1768661607,13148.751970749996,27595.308795300007,53281.83248736 2026-01-17,14:53:29.000,17,11145865,7645,0,1768661608,13148.954060049997,30362.832478950004,53281.83248736 2026-01-17,14:53:30.000,17,11145798,7085,0,1768661609,13149.270666619988,27134.40847938,53281.80453888 2026-01-17,14:53:31.000,17,11145815,8005,0,1768661610,13149.445810679994,33591.58778763001,53281.74864192001 2026-01-17,14:53:32.000,17,11145695,7805,0,1768661611,13149.74220832,33130.65927519,53281.776590400004 2026-01-17,14:53:33.000,17,11145775,7725,0,1768661612,13149.910616069996,32669.885843609998,53281.75562904 2026-01-17,14:53:35.000,17,11145996,7085,0,1768661614,13150.368685150002,28980.87873897,53281.73466768 2026-01-17,14:53:36.000,17,11145878,7445,0,1768661615,13150.516883969998,31287.339976710005,53281.797551760006 2026-01-17,14:53:37.000,17,11145812,7525,0,1768661616,13150.671819099989,31287.798170160007,53281.68575784 2026-01-17,14:53:38.000,17,11145859,7605,0,1768661617,13150.826754229995,31288.35505143,53281.7067192 2026-01-17,14:53:39.000,17,11145693,7605,0,1768661618,13150.96148043,32211.255347550003,53281.86043584 2026-01-17,14:53:40.000,17,11145702,7005,0,1768661619,13151.177042349991,28983.014625359996,53281.97222976 2026-01-17,14:53:41.000,17,11145730,7245,0,1768661620,13151.547539400002,33134.486952780004,53281.92331992 2026-01-17,14:53:42.000,17,11145792,6965,0,1768661621,13151.877618589999,33595.91595345001,53281.944281280004 2026-01-17,14:53:43.000,17,11145944,7245,0,1768661622,13152.2211704,29906.020658430003,53281.98620400001 2026-01-17,14:53:44.000,17,11145876,7165,0,1768661623,13152.551249589997,27599.70745242,53282.014152480006 2026-01-17,14:53:46.000,17,11145797,7325,0,1768661625,13153.43370619999,32211.826327079994,53282.111972160004 2026-01-17,14:53:47.000,17,11145902,7125,0,1768661626,13153.790730629997,24831.485904899993,53282.18883048 2026-01-17,14:53:48.000,17,11145831,7645,0,1768661627,13154.100600889993,30827.38424421,53282.39145696001 2026-01-17,14:53:49.000,17,11145744,7005,0,1768661628,13154.289217569989,31749.572578199994,53282.44036680001 2026-01-17,14:53:50.000,17,11145856,7125,0,1768661629,13154.39026221999,28982.02069803,53282.5801092 2026-01-17,14:53:51.000,17,11145910,7325,0,1768661630,13154.37005328999,30826.559496,53282.59408344 2026-01-17,14:53:52.000,17,11145917,7325,0,1768661631,13154.289217569989,24830.386240620006,53282.7897228 2026-01-17,14:53:53.000,17,11145773,7325,0,1768661632,13154.127546129988,28981.506111540002,53282.88055536 2026-01-17,14:53:54.000,17,11145765,7645,0,1768661633,13153.918720519992,30365.42655879,53283.04125912001 2026-01-17,14:53:55.000,17,11145778,7165,0,1768661634,13153.898511589992,26214.567505679996,53283.20895000001 2026-01-17,14:53:57.000,17,11145794,7445,0,1768661636,13153.979347309993,27137.538293100006,53283.43253784 2026-01-17,14:53:58.000,17,11145868,7085,0,1768661637,13154.120809819993,28060.276459229994,53283.50939616 2026-01-17,14:53:59.000,17,11145678,7005,0,1768661638,13154.363316979994,32211.826327079994,53283.60022872 2026-01-17,14:54:00.000,17,11145816,7045,0,1768661639,13154.84159499,33596.0216904,53283.79586808 2026-01-17,14:54:01.000,17,11145859,7925,0,1768661640,13155.144728940002,28984.050847470004,53283.788880960004 2026-01-17,14:54:02.000,17,11145965,7165,0,1768661641,13155.643215879994,31751.849447190005,53283.9425976 2026-01-17,14:54:03.000,17,11145884,7365,0,1768661642,13156.141702820001,28523.319710669995,53284.01945592001 2026-01-17,14:54:04.000,17,11145797,7645,0,1768661643,13156.680607619994,26217.168634650006,53284.2220824 2026-01-17,14:54:05.000,17,11145627,7484,0,1768661644,13157.19930349,27601.110229290003,53284.194133920006 2026-01-17,14:54:06.000,17,11145849,7845,0,1768661645,13157.583273160002,28062.426443880002,53284.480605840006 2026-01-17,14:54:08.000,17,11145928,7085,0,1768661647,13158.45899346,31291.174703430006,53284.73912928001 2026-01-17,14:54:09.000,17,11145972,7365,0,1768661648,13158.789072649997,24372.291478440005,53284.983678480006 2026-01-17,14:54:10.000,17,11145977,7645,0,1768661649,13158.997898259993,32674.792038090003,53285.151369360006 2026-01-17,14:54:11.000,17,11145785,7805,0,1768661650,13159.193251249999,34058.3741271,53285.22124056001 2026-01-17,14:54:12.000,17,11145765,7645,0,1768661651,13159.301032209994,34058.25429189,53285.49373824 2026-01-17,14:54:13.000,17,11145771,7565,0,1768661652,13159.422285789995,32674.65105549,53285.61251928 2026-01-17,14:54:14.000,17,11145731,7645,0,1768661653,13159.61763878,26217.112241609997,53285.67540336001 2026-01-17,14:54:15.000,17,11145903,7605,0,1768661654,13159.853409629992,27600.934001040005,53285.76623592 2026-01-17,14:54:16.000,17,11145822,7365,0,1768661655,13160.062235240002,28523.728560210002,53285.9339268 2026-01-17,14:54:17.000,17,11145842,7205,0,1768661656,13160.318215019994,26217.464698109994,53286.17148888 2026-01-17,14:54:19.000,17,11145851,7645,0,1768661658,13160.76954778999,28523.679216300006,53286.2832828 2026-01-17,14:54:20.000,17,11145838,7285,0,1768661659,13161.146781149997,30368.676207719996,53286.541806240006 2026-01-17,14:54:21.000,17,11145828,7365,0,1768661660,13161.490332959998,29907.00753663,53286.6675744 2026-01-17,14:54:22.000,17,11145827,7925,0,1768661661,13161.87430263,27139.307624730005,53286.75141984001 2026-01-17,14:54:23.000,17,11145684,7325,0,1768661662,13162.089864549991,32673.967289880005,53286.94007208 2026-01-17,14:54:24.000,17,11145875,7605,0,1768661663,13162.211118129992,29445.113293379996,53287.17064704 2026-01-17,14:54:25.000,17,11145886,7285,0,1768661664,13162.143755029996,22987.63087254,53287.191608400004 2026-01-17,14:54:26.000,17,11145880,7325,0,1768661665,13162.07639193,30828.547350659996,53287.27545384 2026-01-17,14:54:27.000,17,11145750,7525,0,1768661666,13161.91472049,32673.198934710003,53287.5759 2026-01-17,14:54:28.000,17,11145849,7565,0,1768661667,13161.72610380999,29444.394282120003,53287.55493864 2026-01-17,14:54:30.000,17,11145760,6885,0,1768661669,13161.524014509989,27137.947142639998,53287.862371920004 2026-01-17,14:54:31.000,17,11145962,7565,0,1768661670,13161.456651409993,34056.51315678,53287.9601916 2026-01-17,14:54:32.000,17,11145844,7325,0,1768661671,13161.362343069988,23448.15053544,53288.12089536001 2026-01-17,14:54:33.000,17,11145620,7405,0,1768661672,13161.241089490002,32212.108292279998,53288.051024160006 2026-01-17,14:54:34.000,17,11145743,7565,0,1768661673,13161.106363289997,29906.020658430003,53288.1348696 2026-01-17,14:54:35.000,17,11145874,7285,0,1768661674,13161.119835910002,26677.385184960003,53288.2047408 2026-01-17,14:54:36.000,17,11145744,7325,0,1768661675,13161.200671630002,31751.694366330004,53288.40736728001 2026-01-17,14:54:37.000,17,11145959,7525,0,1768661676,13161.288243659998,34058.09921103,53288.37941880001 2026-01-17,14:54:38.000,17,11145965,7484,0,1768661677,13161.524014509989,27600.793018440003,53288.45627712001 2026-01-17,14:54:39.000,17,11145683,7685,0,1768661678,13161.860830009995,34058.55035535,53288.665890719996 2026-01-17,14:54:41.000,17,11145721,7845,0,1768661680,13162.157227650001,27139.83630948,53288.58204528 2026-01-17,14:54:42.000,17,11145927,7605,0,1768661681,13162.339108020002,33597.339877709994,53288.75672328 2026-01-17,14:54:43.000,17,11145843,7805,0,1768661682,13162.480570530002,30829.534228859993,53288.63794224 2026-01-17,14:54:44.000,17,11145721,7725,0,1768661683,13162.574878869993,33596.839389479996,53288.71480056001 2026-01-17,14:54:45.000,17,11145858,6645,0,1768661684,13162.541197320003,28061.827267829998,53288.95934976001 2026-01-17,14:54:46.000,17,11145899,7525,0,1768661685,13162.487306839997,22065.252212039995,53288.94537552 2026-01-17,14:54:47.000,17,11145678,7005,0,1768661686,13162.467097909997,28061.058912659995,53288.973324 2026-01-17,14:54:48.000,17,11145749,7445,0,1768661687,13162.419943740002,34979.469845939995,53288.95934976001 2026-01-17,14:54:49.000,17,11145864,6925,0,1768661688,13162.312162779992,32672.980411679993,53288.98031112001 2026-01-17,14:54:50.000,17,11145794,7484,0,1768661689,13162.244799679997,30827.55342333,53289.06415656 2026-01-17,14:54:52.000,17,11145905,7605,0,1768661691,13161.961874659995,30365.722622250003,53289.02922096001 2026-01-17,14:54:53.000,17,11145746,7205,0,1768661692,13161.840621079995,23908.141513590002,53289.21088608 2026-01-17,14:54:54.000,17,11145805,7405,0,1768661693,13161.68568594999,23446.931035949994,53289.23184744 2026-01-17,14:54:55.000,17,11145650,6925,0,1768661694,13161.537487129994,31287.614892779995,53289.154989120005 2026-01-17,14:54:56.000,17,11145743,7525,0,1768661695,13161.375815689993,28058.796141929997,53289.036208080004 2026-01-17,14:54:57.000,17,11145860,7445,0,1768661696,13161.348870449998,29903.468873370002,53289.05018232001 2026-01-17,14:54:58.000,17,11145743,8005,0,1768661697,13161.369079379998,29441.955283140007,53289.00825960001 2026-01-17,14:54:59.000,17,11145839,7685,0,1768661698,13161.409497239998,28980.850542450004,53289.01524672 2026-01-17,14:55:00.000,17,11145868,7165,0,1768661699,13161.308452589998,26674.473894270006,53288.9034528 2026-01-17,14:55:01.000,17,11145739,7565,0,1768661700,13161.335397829993,28980.279562919997,53288.88249144001 2026-01-17,14:55:03.000,17,11145902,7045,0,1768661702,13161.577904989994,29902.425602129995,53288.74973616 2026-01-17,14:55:04.000,17,11145873,7245,0,1768661703,13161.81367584,35436.85264599,53288.60999376 2026-01-17,14:55:05.000,17,11145794,6925,0,1768661704,13162.069655619991,25750.8334395,53288.63095512 2026-01-17,14:55:06.000,17,11145807,7845,0,1768661705,13162.339108020002,30362.931166769995,53288.62396800001 2026-01-17,14:55:07.000,17,11145867,7645,0,1768661706,13162.595087799993,31284.964419900003,53288.498199839996 2026-01-17,14:55:08.000,17,11145894,7045,0,1768661707,13162.810649719999,32668.067168070003,53288.56807104 2026-01-17,14:55:09.000,17,11145881,7805,0,1768661708,13162.857803889994,27133.033899029993,53288.51217408 2026-01-17,14:55:10.000,17,11145913,7525,0,1768661709,13162.817386029994,29899.845620549997,53288.63794224 2026-01-17,14:55:11.000,17,11145925,7805,0,1768661710,13162.662450899988,33127.83257406,53288.50518696001 2026-01-17,14:55:12.000,17,11145849,7525,0,1768661711,13162.406471119997,25748.056082280003,53288.533135440004 2026-01-17,14:55:14.000,17,11145764,7285,0,1768661713,13161.517278199994,31281.827557049997,53288.5890324 2026-01-17,14:55:15.000,17,11145770,7525,0,1768661714,13160.998582330001,26208.054109560006,53288.57505816001 2026-01-17,14:55:16.000,17,11145931,7484,0,1768661715,13160.46641383999,25285.731842099995,53288.63095512 2026-01-17,14:55:17.000,17,11145768,7005,0,1768661716,13159.779310220001,34048.41370641001,53288.365444560004 2026-01-17,14:55:18.000,17,11145681,7725,0,1768661717,13158.997898259993,28513.789286910003,53288.54012256 2026-01-17,14:55:19.000,17,11145783,7725,0,1768661718,13158.560038110001,30358.194151410004,53288.35147032 2026-01-17,14:55:20.000,17,11145764,7165,0,1768661719,13158.05481486,31280.586910169994,53288.25365064 2026-01-17,14:55:21.000,17,11145926,7365,0,1768661720,13157.616954709993,28513.50732171,53288.28159912 2026-01-17,14:55:22.000,17,11145666,7205,0,1768661721,13157.145413009996,28513.436830410006,53287.9601916 2026-01-17,14:55:23.000,17,11145624,7125,0,1768661722,13156.700816549994,25285.03397823,53287.84141056 2026-01-17,14:55:25.000,17,11145907,7805,0,1768661724,13155.95308613999,24823.456945829996,53287.61782272001 2026-01-17,14:55:26.000,17,11145722,7365,0,1768661725,13155.63647957,26206.933297890006,53287.44314472 2026-01-17,14:55:27.000,17,11145789,7885,0,1768661726,13155.313136689998,26668.31295465,53287.20558264001 2026-01-17,14:55:28.000,17,11145956,7045,0,1768661727,13155.043684290002,23901.162874889997,53287.15667280001 2026-01-17,14:55:29.000,17,11145826,7285,0,1768661728,13154.855067609991,29896.652364659996,53286.877188000006 2026-01-17,14:55:30.000,17,11145876,7565,0,1768661729,13154.55866997,29896.631217269998,53286.67456152 2026-01-17,14:55:31.000,17,11145788,7445,0,1768661730,13154.269008639989,28513.084373909995,53286.471935040005 2026-01-17,14:55:32.000,17,11145819,7565,0,1768661731,13154.141018749993,32663.809493549998,53286.2134116 2026-01-17,14:55:33.000,17,11145893,7765,0,1768661732,13153.783994320002,30357.707761440004,53286.038733600006 2026-01-17,14:55:34.000,17,11145814,7165,0,1768661733,13153.42023358,32202.415738530006,53285.80815864 2026-01-17,14:55:36.000,17,11145880,7365,0,1768661735,13152.908274019988,32202.098527680006,53285.465789760005 2026-01-17,14:55:37.000,17,11145736,7205,0,1768661736,13152.463677560001,26667.283781670005,53285.12342088001 2026-01-17,14:55:38.000,17,11145832,7205,0,1768661737,13152.106653129995,21593.919183720005,53285.02560120001 2026-01-17,14:55:39.000,17,11145823,7805,0,1768661738,13151.843937039994,21593.517383309998,53284.781052 2026-01-17,14:55:40.000,17,11145740,7125,0,1768661739,13151.426285820002,30816.95858094,53284.49458008 2026-01-17,14:55:41.000,17,11145739,7645,0,1768661740,13151.01537090999,31739.034128850006,53284.35483768001 2026-01-17,14:55:42.000,17,11145753,7445,0,1768661741,13150.725709579994,27588.111633570006,53284.06137864 2026-01-17,14:55:43.000,17,11145830,7205,0,1768661742,13150.476466109998,30816.204324029997,53283.84477792 2026-01-17,14:55:44.000,17,11145874,7125,0,1768661743,13150.011660719996,26204.205284580006,53283.66311280001 2026-01-17,14:55:45.000,17,11145837,7525,0,1768661744,13149.6613726,34044.08554059001,53283.43253784 2026-01-17,14:55:47.000,17,11145794,7085,0,1768661746,13149.108995180002,29432.09355027,53282.901516720005 2026-01-17,14:55:48.000,17,11145832,7325,0,1768661747,13148.873224329996,28970.918318280004,53282.615044800004 2026-01-17,14:55:49.000,17,11145998,7165,0,1768661748,13148.549881449995,34505.06339693999,53282.2656888 2026-01-17,14:55:50.000,17,11145855,7765,0,1768661749,13148.32084691,28509.693742379997,53282.181843360006 2026-01-17,14:55:51.000,17,11145894,7605,0,1768661750,13148.199593329999,30354.38762121,53281.98620400001 2026-01-17,14:55:52.000,17,11145877,7885,0,1768661751,13148.037921889998,29893.282880519997,53281.80453888 2026-01-17,14:55:53.000,17,11145848,6965,0,1768661752,13147.869514140002,30815.661541020003,53281.41326016001 2026-01-17,14:55:54.000,17,11145711,7405,0,1768661753,13147.842568899992,28971.073399140005,53281.14774960001 2026-01-17,14:55:55.000,17,11145829,7565,0,1768661754,13147.701106389992,28048.631296470005,53280.85429056 2026-01-17,14:55:56.000,17,11145903,7645,0,1768661755,13147.653952219996,27126.316078140007,53280.74249664001 2026-01-17,14:55:58.000,17,11145801,7445,0,1768661757,13147.552907569996,26203.683648959995,53280.25339824 2026-01-17,14:55:59.000,17,11145774,6885,0,1768661758,13147.46533554,33120.95967231,53280.10666872 2026-01-17,14:56:00.000,17,11145841,7525,0,1768661759,13147.48554447,36348.88318365,53280.07173312001 2026-01-17,14:56:01.000,17,11145671,7645,0,1768661760,13147.41818136999,28508.53063593,53279.729364239996 2026-01-17,14:56:02.000,17,11145786,7085,0,1768661761,13147.472071849996,29892.098626680003,53279.47782792 2026-01-17,14:56:03.000,17,11145933,7605,0,1768661762,13147.41818136999,28047.07343874,53279.35205976001 2026-01-17,14:56:04.000,17,11145750,7085,0,1768661763,13147.34408196,28046.93245614,53279.37302112001 2026-01-17,14:56:05.000,17,11145791,7525,0,1768661764,13147.24303731,28507.90326336,53279.15642040001 2026-01-17,14:56:06.000,17,11145839,7565,0,1768661765,13147.229564689995,28046.530655730006,53278.96078104 2026-01-17,14:56:07.000,17,11145950,7285,0,1768661766,13147.067893249994,29430.056351699997,53278.995716640005 2026-01-17,14:56:09.000,17,11145724,7525,0,1768661768,13146.744550369993,32658.388712579996,53278.611425040006 2026-01-17,14:56:10.000,17,11145952,7205,0,1768661769,13146.522252139992,27585.841813709994,53278.45072128 2026-01-17,14:56:11.000,17,11145842,7245,0,1768661770,13146.25953604999,29430.599134710006,53278.41578568001 2026-01-17,14:56:12.000,17,11145760,7165,0,1768661771,13146.05744674999,28508.410800719997,53278.24809480001 2026-01-17,14:56:13.000,17,11145865,7685,0,1768661772,13145.787994349994,27586.151975429995,53278.01751984 2026-01-17,14:56:14.000,17,11145901,7525,0,1768661773,13145.505069329993,33120.43098756,53277.89175168001 2026-01-17,14:56:15.000,17,11145886,7085,0,1768661774,13145.383815749992,29430.84585426,53277.654189600005 2026-01-17,14:56:16.000,17,11145950,7085,0,1768661775,13145.154781209996,31736.729063339997,53277.50746008001 2026-01-17,14:56:17.000,17,11145795,7645,0,1768661776,13145.06720918,28508.678667660002,53277.39566616 2026-01-17,14:56:18.000,17,11145653,7605,0,1768661777,13144.892065119995,30353.316153449996,53277.2349624 2026-01-17,14:56:20.000,17,11145706,6925,0,1768661779,13144.561985929999,35887.46828124,53276.92752912001 2026-01-17,14:56:21.000,17,11145806,6725,0,1768661780,13144.427259729993,27125.082480390003,53276.75983824001 2026-01-17,14:56:22.000,17,11145938,7325,0,1768661781,13144.204961499992,22974.308016840005,53276.59214736001 2026-01-17,14:56:23.000,17,11145953,7805,0,1768661782,13144.023081129992,27124.96969431,53276.58516024 2026-01-17,14:56:24.000,17,11145768,7205,0,1768661783,13143.969190650001,25741.36645791,53276.15894592 2026-01-17,14:56:25.000,17,11145917,7565,0,1768661784,13143.773837659995,28508.446046369994,53276.20785576001 2026-01-17,14:56:26.000,17,11145760,7325,0,1768661785,13143.70647456,29891.79551409,53276.026190640005 2026-01-17,14:56:27.000,17,11145669,7965,0,1768661786,13143.63911145999,28969.388657069998,53275.71875736 2026-01-17,14:56:28.000,17,11145782,6845,0,1768661787,13143.6660567,30813.91335678,53275.55106648 2026-01-17,14:56:29.000,17,11145826,7405,0,1768661788,13143.63911145999,28969.099642739995,53275.48119528 2026-01-17,14:56:31.000,17,11145741,7645,0,1768661790,13143.733419799995,24356.875031129995,53275.12485216 2026-01-17,14:56:32.000,17,11145766,7165,0,1768661791,13143.71994717999,23895.389637419998,53275.01305824001 2026-01-17,14:56:33.000,17,11145779,7885,0,1768661792,13143.76036503999,32657.479374810006,53274.7894704 2026-01-17,14:56:34.000,17,11145797,7245,0,1768661793,13143.6660567,29890.35749157,53274.76850904 2026-01-17,14:56:35.000,17,11145872,7205,0,1768661794,13143.571748359995,25278.725006880006,53274.69165072 2026-01-17,14:56:36.000,17,11145749,7685,0,1768661795,13143.39660429999,28507.022122110007,53274.5449212 2026-01-17,14:56:37.000,17,11145946,7205,0,1768661796,13143.221460239998,29429.450126519994,53274.4051788 2026-01-17,14:56:38.000,17,11145778,6845,0,1768661797,13143.032843560002,31274.355479250007,53274.15364248001 2026-01-17,14:56:39.000,17,11145782,7325,0,1768661798,13142.810545330001,28507.57195425,53274.06979704 2026-01-17,14:56:40.000,17,11145852,7165,0,1768661799,13142.54782924,26663.040205409998,53274.0208872 2026-01-17,14:56:42.000,17,11145740,7285,0,1768661801,13142.32553101,32658.381663449996,53273.61563424 2026-01-17,14:56:43.000,17,11145783,7605,0,1768661802,13142.28511315,27124.194290009997,53273.73441528 2026-01-17,14:56:44.000,17,11145687,7484,0,1768661803,13142.291849459994,33580.562948310006,53273.461917600005 2026-01-17,14:56:45.000,17,11145820,7484,0,1768661804,13142.33900362999,24818.311080929998,53273.33614944001 2026-01-17,14:56:46.000,17,11145843,7484,0,1768661805,13142.31879469999,25279.303035539997,53273.245316880006 2026-01-17,14:56:47.000,17,11145861,7525,0,1768661806,13142.30532208,26201.56186083,53273.056664640004 2026-01-17,14:56:48.000,17,11145859,7484,0,1768661807,13142.312058389994,29890.625358510006,53273.14051008 2026-01-17,14:56:49.000,17,11145746,7325,0,1768661808,13142.244695289999,27584.735100300008,53272.95185784001 2026-01-17,14:56:50.000,17,11145719,7805,0,1768661809,13142.109969089994,25740.055319730003,53272.89596088 2026-01-17,14:56:51.000,17,11145991,7685,0,1768661810,13141.981979199998,28046.016069239995,53272.78416696001 2026-01-17,14:56:53.000,17,11145803,7245,0,1768661812,13141.739472039997,31274.151054479997,53272.67936016 2026-01-17,14:56:54.000,17,11145815,7605,0,1768661813,13141.577800599996,28045.776398820002,53272.54660488001 2026-01-17,14:56:55.000,17,11145676,7165,0,1768661814,13141.44981071,32196.282995429996,53272.59551472001 2026-01-17,14:56:56.000,17,11145904,7325,0,1768661815,13141.395920229996,27584.544773789996,53272.47673368001 2026-01-17,14:56:57.000,17,11145654,7445,0,1768661816,13141.315084509995,31273.904334930005,53272.4138496 2026-01-17,14:56:58.000,17,11145812,7125,0,1768661817,13141.153413069995,29890.301098530006,53272.42782384001 2026-01-17,14:56:59.000,17,11145861,7645,0,1768661818,13141.052368419994,28045.62836709,53272.37891400001 2026-01-17,14:57:00.000,17,11145668,7325,0,1768661819,13141.092786279994,31734.91743693,53272.336991280004 2026-01-17,14:57:01.000,17,11145622,7325,0,1768661820,13141.08604997,26662.307095890006,53272.36493976 2026-01-17,14:57:02.000,17,11145907,7565,0,1768661821,13141.005214249999,24817.62731532,53272.25314584 2026-01-17,14:57:04.000,17,11145925,7405,0,1768661823,13141.355502369996,30351.744197459993,53272.01558376001 2026-01-17,14:57:05.000,17,11145800,7205,0,1768661824,13141.483492259991,32657.796585660006,53272.05750648 2026-01-17,14:57:06.000,17,11145916,7445,0,1768661825,13141.692317870002,26662.53266805,53271.82693152001 2026-01-17,14:57:07.000,17,11145856,7205,0,1768661826,13141.833780380002,28968.09161715,53271.80597016001 2026-01-17,14:57:08.000,17,11145648,7325,0,1768661827,13141.975242889988,28045.705907519994,53271.79898304 2026-01-17,14:57:09.000,17,11145913,7685,0,1768661828,13141.934825029988,28506.514584749995,53271.687189120006 2026-01-17,14:57:10.000,17,11145847,7445,0,1768661829,13141.894407170003,30811.932551250007,53271.69417624 2026-01-17,14:57:11.000,17,11145873,7805,0,1768661830,13141.800098829997,31733.845969169997,53271.687189120006 2026-01-17,14:57:12.000,17,11145659,7565,0,1768661831,13141.658636319997,28966.47736638,53271.65924064001 2026-01-17,14:57:13.000,17,11145499,7525,0,1768661832,13141.422865469991,28505.111807880006,53271.77802168001 2026-01-17,14:57:15.000,17,11145592,6965,0,1768661834,13140.621244579997,34038.72820179,53271.687189120006 2026-01-17,14:57:16.000,17,11145997,7685,0,1768661835,13140.203593359991,27582.556919130002,53271.59635656 2026-01-17,14:57:17.000,17,11145888,7325,0,1768661836,13139.86677786,28043.851986330003,53271.58238232 2026-01-17,14:57:18.000,17,11145749,7565,0,1768661837,13139.489544499993,29427.46932099,53271.54045960001 2026-01-17,14:57:19.000,17,11145765,7525,0,1768661838,13139.220092099997,30349.76339193,53271.45661416 2026-01-17,14:57:20.000,17,11145868,7205,0,1768661839,13139.098838519996,29427.744237060004,53271.34482024001 2026-01-17,14:57:21.000,17,11145836,7365,0,1768661840,13139.206619479992,32194.61940075,53271.26796192 2026-01-17,14:57:22.000,17,11145783,7845,0,1768661841,13139.280718889997,30811.143048690006,53271.2609748 2026-01-17,14:57:23.000,17,11145847,7725,0,1768661842,13139.543434979998,24816.1892928,53271.19809072 2026-01-17,14:57:24.000,17,11145849,7805,0,1768661843,13139.718579039989,26199.496465739998,53271.07232256 2026-01-17,14:57:26.000,17,11145917,7685,0,1768661845,13140.237274909996,30811.04436087,53270.96052864 2026-01-17,14:57:27.000,17,11145812,7365,0,1768661846,13140.466309449992,27121.839880590007,53270.995464240004 2026-01-17,14:57:28.000,17,11145894,7125,0,1768661847,13140.567354099992,31272.233691119996,53270.89065744001 2026-01-17,14:57:29.000,17,11145737,7525,0,1768661848,13140.688607679993,26660.643501209997,53270.827773360004 2026-01-17,14:57:30.000,17,11145819,7565,0,1768661849,13140.654926130002,29427.62440185,53270.9116188 2026-01-17,14:57:31.000,17,11145774,7085,0,1768661850,13140.486518379992,31272.304182420005,53270.86969608001 2026-01-17,14:57:32.000,17,11145845,7565,0,1768661851,13140.506727309992,32655.893320560004,53270.83476048 2026-01-17,14:57:33.000,17,11145777,7805,0,1768661852,13140.365264799992,28966.540808549995,53270.68803096 2026-01-17,14:57:34.000,17,11145813,7484,0,1768661853,13140.16317549999,31272.283035030006,53270.7369408 2026-01-17,14:57:35.000,17,11145762,7085,0,1768661854,13139.88698679,28044.239688479996,53270.64610824 2026-01-17,14:57:37.000,17,11145727,7725,0,1768661856,13139.644479629998,34500.38277462,53270.62514688 2026-01-17,14:57:38.000,17,11145705,8085,0,1768661857,13139.482808189998,30811.150097820006,53270.52034008 2026-01-17,14:57:39.000,17,11145721,8005,0,1768661858,13139.442390329998,28966.47031725,53270.541301440004 2026-01-17,14:57:40.000,17,11145781,7405,0,1768661859,13139.213355790002,28505.154102660003,53270.50636584001 2026-01-17,14:57:41.000,17,11145684,6925,0,1768661860,13139.004530179991,31733.444168760005,53270.48540448001 2026-01-17,14:57:42.000,17,11145815,8005,0,1768661861,13138.89001291,31272.275985900007,53270.46444312001 2026-01-17,14:57:43.000,17,11145716,7165,0,1768661862,13138.694659919995,25277.237640449996,53270.55527568001 2026-01-17,14:57:44.000,17,11145771,7685,0,1768661863,13138.68792361,32655.879222300005,53270.40854616 2026-01-17,14:57:45.000,17,11145945,7645,0,1768661864,13138.553197409994,26199.743185290004,53270.30373936 2026-01-17,14:57:46.000,17,11145812,7205,0,1768661865,13138.445416449998,28966.766380710003,53270.324700720004 2026-01-17,14:57:48.000,17,11145747,7605,0,1768661867,13138.236590840002,29427.687844019994,53270.275790880005 2026-01-17,14:57:49.000,17,11145779,7965,0,1768661868,13138.128809879992,30349.692900630005,53270.15002272001 2026-01-17,14:57:50.000,17,11145769,7605,0,1768661869,13137.980611059997,27582.458231309996,53270.12906136001 2026-01-17,14:57:51.000,17,11145873,7045,0,1768661870,13137.906511649991,32193.738259499994,53270.13604848 2026-01-17,14:57:52.000,17,11145698,7125,0,1768661871,13137.805466999991,32193.34350822,53270.038228800004 2026-01-17,14:57:53.000,17,11145643,7645,0,1768661872,13137.717894969996,29887.34046393,53269.842589440006 2026-01-17,14:57:54.000,17,11145795,7565,0,1768661873,13137.616850319995,30809.430110100002,53269.96137048001 2026-01-17,14:57:55.000,17,11145830,7005,0,1768661874,13137.40128839999,26658.930562620008,53269.75175688 2026-01-17,14:57:56.000,17,11145831,7965,0,1768661875,13137.172253859993,27120.176285909998,53269.73079552 2026-01-17,14:57:57.000,17,11145843,7565,0,1768661876,13136.889328839992,27120.091696350006,53269.8286152 2026-01-17,14:57:59.000,17,11145835,7565,0,1768661878,13136.256115699995,29426.242772369995,53269.584066 2026-01-17,14:58:00.000,17,11145737,7725,0,1768661879,13135.851937099993,33115.79970915,53269.46528496 2026-01-17,14:58:01.000,17,11145697,7685,0,1768661880,13135.434285880001,30810.346497000006,53269.43034936001 2026-01-17,14:58:02.000,17,11145789,7484,0,1768661881,13135.178306099995,32655.505618409996,53269.39541376 2026-01-17,14:58:03.000,17,11145713,7405,0,1768661882,13134.814545359994,30349.8973254,53269.33252968001 2026-01-17,14:58:04.000,17,11145630,7325,0,1768661883,13134.558565580002,28505.471313510003,53269.27663272 2026-01-17,14:58:05.000,17,11145866,7085,0,1768661884,13134.302585799996,30350.200437990003,53269.032083520004 2026-01-17,14:58:06.000,17,11145803,7605,0,1768661885,13134.120705429996,27121.966764929995,53268.9901608 2026-01-17,14:58:07.000,17,11145938,7005,0,1768661886,13133.959033989995,27582.817736940007,53268.82945704001 2026-01-17,14:58:08.000,17,11145753,7845,0,1768661887,13133.797362549994,32655.237751470006,53268.73163736 2026-01-17,14:58:10.000,17,11145945,7605,0,1768661889,13133.635691109994,28965.095736899995,53268.64080480001 2026-01-17,14:58:11.000,17,11145863,7484,0,1768661890,13133.487492289998,26658.83892393,53268.47311392001 2026-01-17,14:58:12.000,17,11145772,7325,0,1768661891,13133.298875610002,29425.5449085,53268.47311392001 2026-01-17,14:58:13.000,17,11145776,7245,0,1768661892,13133.069841069992,34036.8037893,53268.36132 2026-01-17,14:58:14.000,17,11145691,7685,0,1768661893,13132.901433319996,29886.586207019995,53268.312410160004 2026-01-17,14:58:15.000,17,11145801,7525,0,1768661894,13132.66566246999,27581.034307049995,53268.19362912 2026-01-17,14:58:16.000,17,11145753,7685,0,1768661895,13132.409682689999,31270.555998180003,53268.25651320001 2026-01-17,14:58:17.000,17,11145827,7845,0,1768661896,13132.308638039998,27120.712019790008,53268.095809440005 2026-01-17,14:58:18.000,17,11145847,7445,0,1768661897,13132.106548739997,34499.87523726,53268.1517064 2026-01-17,14:58:19.000,17,11145774,7205,0,1768661898,13131.965086229997,33117.012159510006,53268.03991248001 2026-01-17,14:58:21.000,17,11145664,7045,0,1768661900,13132.167175529998,33118.01313597,53268.03292536 2026-01-17,14:58:22.000,17,11145824,7165,0,1768661901,13132.342319589989,27584.446085970005,53268.02593824 2026-01-17,14:58:23.000,17,11145732,7205,0,1768661902,13132.46357316999,28045.734104040006,53267.84427312 2026-01-17,14:58:24.000,17,11145727,7645,0,1768661903,13132.7532345,28506.874090380006,53267.79536328 2026-01-17,14:58:25.000,17,11145729,7445,0,1768661904,13132.989005349991,27123.482327880003,53267.830298880006 2026-01-17,14:58:26.000,17,11145754,7285,0,1768661905,13133.164149409997,29890.237656359997,53267.73946632 2026-01-17,14:58:27.000,17,11145634,7205,0,1768661906,13133.278666680002,29890.04732985,53267.71850496 2026-01-17,14:58:28.000,17,11145685,7685,0,1768661907,13133.339293470002,28045.205419289996,53267.75344056001 2026-01-17,14:58:29.000,17,11145701,7484,0,1768661908,13133.319084540002,26200.349410470008,53267.711517840005 2026-01-17,14:58:30.000,17,11145625,7525,0,1768661909,13133.184358339997,32195.542836780005,53267.711517840005 2026-01-17,14:58:32.000,17,11145744,6965,0,1768661911,13132.88796069999,28045.191321029997,53267.64863376 2026-01-17,14:58:33.000,17,11145708,7325,0,1768661912,13132.64545353999,29428.89324525,53267.66959512 2026-01-17,14:58:34.000,17,11145778,6965,0,1768661913,13132.416418999994,28967.93653629,53267.70453072001 2026-01-17,14:58:35.000,17,11145686,7285,0,1768661914,13132.369264829998,19744.868942550005,53267.7674148 2026-01-17,14:58:36.000,17,11145662,7125,0,1768661915,13132.402946379989,27585.017065499997,53267.66959512 2026-01-17,14:58:37.000,17,11145687,7685,0,1768661916,13132.416418999994,29891.104699350006,53267.57177544 2026-01-17,14:58:38.000,17,11145760,7045,0,1768661917,13132.68587139999,32197.20643146,53267.5228656 2026-01-17,14:58:39.000,17,11145501,7285,0,1768661918,13133.015950590001,29430.451102980005,53267.473955760004 2026-01-17,14:58:40.000,17,11145638,7165,0,1768661919,13133.305611919997,28969.233576209997,53267.56478832001 2026-01-17,14:58:41.000,17,11145702,7325,0,1768661920,13133.595273249994,29430.387660809996,53267.39709744001 2026-01-17,14:58:43.000,17,11145609,7805,0,1768661922,13134.235222700001,26202.393658169996,53267.34120048 2026-01-17,14:58:44.000,17,11145770,7205,0,1768661923,13134.457520930002,31736.263820759996,53267.43203304 2026-01-17,14:58:45.000,17,11145736,7205,0,1768661924,13134.646137609998,30352.681731749995,53267.45998152 2026-01-17,14:58:46.000,17,11145741,7765,0,1768661925,13134.881908459989,27585.552799380006,53267.52985272 2026-01-17,14:58:47.000,17,11145880,7245,0,1768661926,13134.868435839999,29891.527647149996,53267.58574968001 2026-01-17,14:58:48.000,17,11145648,7045,0,1768661927,13134.956007869994,32658.769365600005,53267.606711039996 2026-01-17,14:58:49.000,17,11145757,7685,0,1768661928,13134.949271559999,28047.25671612,53267.65562088001 2026-01-17,14:58:50.000,17,11145763,7565,0,1768661929,13134.935798939994,33581.5709739,53267.760427680005 2026-01-17,14:58:51.000,17,11145624,7245,0,1768661930,13135.03010728,28969.867997909998,53267.879208720005 2026-01-17,14:58:52.000,17,11145776,6925,0,1768661931,13135.036843589995,30353.682708210006,53268.02593824 2026-01-17,14:58:54.000,17,11145783,7565,0,1768661933,13135.454494810001,27586.976723640008,53268.13074504 2026-01-17,14:58:55.000,17,11145721,7525,0,1768661934,13135.690265659992,32660.002963349994,53268.08882232001 2026-01-17,14:58:56.000,17,11145847,7845,0,1768661935,13136.080971639989,27587.167050150005,53268.263500320005 2026-01-17,14:58:57.000,17,11145686,7205,0,1768661936,13136.316742489995,31737.863973269996,53268.431191200005 2026-01-17,14:58:58.000,17,11145789,7725,0,1768661937,13136.673766920001,27126.055260330002,53268.501062400006 2026-01-17,14:58:59.000,17,11145755,7925,0,1768661938,13136.936483010002,25742.437925670005,53268.66176616001 2026-01-17,14:59:00.000,17,11145686,7005,0,1768661939,13137.246353269999,33582.593097749996,53268.69670176 2026-01-17,14:59:01.000,17,11145868,7445,0,1768661940,13137.354134229994,34966.034204159994,53268.815482800004 2026-01-17,14:59:02.000,17,11145702,7365,0,1768661941,13137.40128839999,28509.721938899995,53268.96221232 2026-01-17,14:59:03.000,17,11145669,8085,0,1768661942,13137.313716369994,26665.169042669993,53269.1299032 2026-01-17,14:59:05.000,17,11145723,7445,0,1768661944,13137.017318730002,33583.572926819994,53269.33252968001 2026-01-17,14:59:06.000,17,11145751,7765,0,1768661945,13136.936483010002,30355.66351374,53269.47925920001 2026-01-17,14:59:07.000,17,11145764,7165,0,1768661946,13136.768075259992,25282.926288360002,53269.584066 2026-01-17,14:59:08.000,17,11145753,7484,0,1768661947,13136.673766920001,30356.431868910004,53269.70983416 2026-01-17,14:59:09.000,17,11145729,7405,0,1768661948,13136.606403819991,34968.29697489001,53269.74476976001 2026-01-17,14:59:10.000,17,11145869,7605,0,1768661949,13136.707448469992,32201.499351630002,53269.821628080004 2026-01-17,14:59:11.000,17,11145847,7484,0,1768661950,13136.795020500002,33584.96160543,53269.91944776 2026-01-17,14:59:12.000,17,11145751,7484,0,1768661951,13136.983637179997,28972.89912381,53269.95438336 2026-01-17,14:59:13.000,17,11145568,7005,0,1768661952,13137.158781239988,27589.119659160002,53270.010280320006 2026-01-17,14:59:14.000,17,11145563,7605,0,1768661953,13137.40128839999,28972.39863558,53270.00329320001 2026-01-17,14:59:16.000,17,11145686,7205,0,1768661955,13137.495596739995,28972.046179080004,53270.1430356 2026-01-17,14:59:17.000,17,11145745,7484,0,1768661956,13137.374343159994,28972.09552299,53270.19893256001 2026-01-17,14:59:18.000,17,11145719,7325,0,1768661957,13137.091418139993,31739.09757102,53270.30373936 2026-01-17,14:59:19.000,17,11145703,7525,0,1768661958,13136.896065150002,24821.349255959998,53270.28976512 2026-01-17,14:59:20.000,17,11145753,7525,0,1768661959,13136.55251334,28511.131764899998,53270.42950752 2026-01-17,14:59:21.000,17,11145676,7205,0,1768661960,13136.195488909994,27127.67656023,53270.40155904 2026-01-17,14:59:22.000,17,11145874,7005,0,1768661961,13135.851937099993,27128.219343239994,53270.46444312001 2026-01-17,14:59:23.000,17,11145677,7484,0,1768661962,13135.528594219992,32201.66148162,53270.33168784 2026-01-17,14:59:24.000,17,11145756,6925,0,1768661963,13135.26587812999,35891.59202229,53270.31072648 2026-01-17,14:59:25.000,17,11145740,7525,0,1768661964,13135.13115193,26206.714774859996,53270.35963632 2026-01-17,14:59:27.000,17,11145761,7645,0,1768661966,13135.19177872,27129.706709670005,53270.40155904 2026-01-17,14:59:28.000,17,11145673,7525,0,1768661967,13135.23219658,28513.627156920003,53270.47841736 2026-01-17,14:59:29.000,17,11145578,6845,0,1768661968,13135.35345016,31742.220335610007,53270.41553328001 2026-01-17,14:59:30.000,17,11145745,7685,0,1768661969,13135.447758499991,29897.71678329,53270.4225204 2026-01-17,14:59:31.000,17,11145787,7405,0,1768661970,13135.447758499991,29898.04104327,53270.457456 2026-01-17,14:59:32.000,17,11145873,7125,0,1768661971,13135.481440049996,24824.944312260006,53270.33867496001 2026-01-17,14:59:33.000,17,11145795,7845,0,1768661972,13135.488176359991,26669.842615860005,53270.5273272 2026-01-17,14:59:34.000,17,11145685,7525,0,1768661973,13135.548803149992,26208.59689257,53270.47143024 2026-01-17,14:59:35.000,17,11145811,7484,0,1768661974,13135.41407695,25747.28772711,53270.394571920006 2026-01-17,14:59:36.000,17,11145865,7725,0,1768661975,13135.407340639991,34049.245503750004,53270.282778 2026-01-17,14:59:38.000,17,11145765,7525,0,1768661977,13135.387131709991,26208.399516930003,53270.38758480001 2026-01-17,14:59:39.000,17,11145688,7165,0,1768661978,13135.3130323,29436.527453040006,53270.457456 2026-01-17,14:59:40.000,17,11145727,7965,0,1768661979,13135.30629598999,33126.22537242,53270.60418552001 2026-01-17,14:59:41.000,17,11145877,7645,0,1768661980,13135.158097169995,27591.748984649996,53270.50636584001 2026-01-17,14:59:42.000,17,11145677,7565,0,1768661981,13135.117679309995,30820.116591180005,53270.58322416001 2026-01-17,14:59:43.000,17,11145893,7805,0,1768661982,13135.016634659994,34048.900096380006,53270.62514688 2026-01-17,14:59:44.000,17,11145944,7165,0,1768661983,13134.895381079994,30359.322012210003,53270.68803096 2026-01-17,14:59:45.000,17,11145628,7525,0,1768661984,13135.06378882999,29898.555629759998,53270.74392792 2026-01-17,14:59:46.000,17,11145824,7125,0,1768661985,13135.137888239995,22981.011739470006,53270.778863520005 2026-01-17,14:59:47.000,17,11145817,7725,0,1768661986,13135.319768609996,30360.893968200005,53270.89065744001 2026-01-17,14:59:49.000,17,11145782,7125,0,1768661988,13135.798046620002,33590.58681117,53270.876683200004 2026-01-17,14:59:51.000,17,11145759,7445,0,1768661990,13136.336951419995,31285.422613350005,53270.83476048 2026-01-17,14:59:52.000,17,11145896,7005,0,1768661991,13136.680503229996,32669.413551899997,53270.98847712001 2026-01-17,14:59:53.000,17,11145910,7045,0,1768661992,13137.104890759998,30363.18493545,53270.82078624001 2026-01-17,14:59:54.000,17,11145851,7405,0,1768661993,13137.387815779999,29901.770033039997,53270.91860592001 2026-01-17,14:59:55.000,17,11145935,7565,0,1768661994,13137.69094973,28056.632059020005,53270.95354152 2026-01-17,14:59:56.000,17,11145781,7765,0,1768661995,13137.906511649991,28056.37829034,53271.016425600006 2026-01-17,14:59:57.000,17,11145886,7205,0,1768661996,13138.162491429997,30361.986583349993,53270.95354152 2026-01-17,14:59:58.000,17,11145787,7685,0,1768661997,13138.243327149998,28516.792216290007,53271.08629680001 2026-01-17,14:59:59.000,17,11145828,7285,0,1768661998,13138.458889069989,29438.712683339996,53271.24001344 2026-01-17,15:00:01.000,17,11145827,7925,0,1768662000,13138.586878959999,28515.9251733,53271.379755840004 2026-01-17,15:00:02.000,17,11145698,6965,0,1768662001,13138.78223194999,32205.84161571,53271.30988464 2026-01-17,15:00:03.000,17,11145685,7925,0,1768662002,13138.88327659999,26671.379326199996,53271.4356528 2026-01-17,15:00:04.000,17,11145797,7445,0,1768662003,13139.186410549992,26671.717684439995,53271.54045960001 2026-01-17,15:00:05.000,17,11145768,7205,0,1768662004,13139.536698669988,28978.00269393,53271.505524 2026-01-17,15:00:06.000,17,11145782,7285,0,1768662005,13139.765733209999,28978.559575199994,53271.617317920005 2026-01-17,15:00:07.000,17,11145725,7645,0,1768662006,13140.116021329995,30362.451825929995,53271.715137600004 2026-01-17,15:00:08.000,17,11145909,7685,0,1768662007,13140.385473729992,28979.102358210002,53271.87584136001 2026-01-17,15:00:09.000,17,11145753,7605,0,1768662008,13140.702080299998,22983.563524530007,53271.75706032001 2026-01-17,15:00:10.000,17,11145721,7685,0,1768662009,13140.897433289989,28979.666288609995,53271.8898156 2026-01-17,15:00:12.000,17,11145744,7005,0,1768662011,13141.18035830999,29902.256423009996,53271.96667392 2026-01-17,15:00:13.000,17,11145808,7245,0,1768662012,13141.234248789995,28057.245333330007,53272.04353224001 2026-01-17,15:00:14.000,17,11145856,7005,0,1768662013,13141.395920229996,22983.408443670007,53272.14833904 2026-01-17,15:00:16.000,17,11145613,7565,0,1768662015,13141.584536909992,28055.72272125,53272.29506856 2026-01-17,15:00:17.000,17,11145776,7325,0,1768662016,13141.604745839992,30822.231330180002,53272.39288824 2026-01-17,15:00:18.000,17,11145739,7645,0,1768662017,13141.557591669996,29438.212195109998,53272.63743744 2026-01-17,15:00:20.000,17,11145791,7445,0,1768662019,13141.18035830999,28514.536494689994,53272.9378836 2026-01-17,15:00:22.000,17,11145776,7125,0,1768662021,13140.702080299998,30820.363310729997,53273.28723960001 2026-01-17,15:00:24.000,17,11145726,6965,0,1768662023,13140.372001110001,27592.221276359996,53273.52480168001 2026-01-17,15:00:25.000,17,11145698,7245,0,1768662024,13140.21032967,33127.19815236,53273.748389520006 2026-01-17,15:00:27.000,17,11145892,7365,0,1768662026,13140.217065979996,28516.157794590006,53274.05582280001 2026-01-17,15:00:28.000,17,11145673,7405,0,1768662027,13140.331583250001,31745.159822820002,53274.04184856 2026-01-17,15:00:29.000,17,11145797,7565,0,1768662028,13140.351792180001,31284.640159920003,53274.12569400001 2026-01-17,15:00:30.000,17,11145775,7445,0,1768662029,13140.513463620002,30362.54346462,53274.23748792 2026-01-17,15:00:31.000,17,11145795,7725,0,1768662030,13140.499990999997,24366.997581810007,53274.28639776 2026-01-17,15:00:32.000,17,11145798,7445,0,1768662031,13140.506727309992,30363.269525009993,53274.3353076 2026-01-17,15:00:33.000,17,11145792,7484,0,1768662032,13140.486518379992,25751.157699479998,53274.37024320001 2026-01-17,15:00:34.000,17,11145691,7605,0,1768662033,13140.439364209997,28057.527298529996,53274.398191680004 2026-01-17,15:00:35.000,17,11145812,7325,0,1768662034,13140.257483839996,29902.439700389994,53274.39120456001 2026-01-17,15:00:36.000,17,11145651,7845,0,1768662035,13140.095812399995,29902.397405609998,53274.38421744 2026-01-17,15:00:38.000,17,11145796,7085,0,1768662037,13139.90045940999,28979.91300816,53274.649728 2026-01-17,15:00:39.000,17,11145719,7605,0,1768662038,13139.873514169994,28979.581699050002,53274.59383104 2026-01-17,15:00:40.000,17,11145888,7245,0,1768662039,13139.90719572,29901.833475210005,53274.57286968 2026-01-17,15:00:42.000,17,11145967,7645,0,1768662041,13140.372001110001,29440.023821519993,53274.55889544001 2026-01-17,15:00:44.000,17,11145846,7045,0,1768662043,13140.823333879998,26210.98654764,53274.57286968 2026-01-17,15:00:46.000,17,11145924,7285,0,1768662045,13141.335293439995,29439.368252429995,53274.586843920006 2026-01-17,15:00:47.000,17,11145931,7565,0,1768662046,13141.422865469991,33129.27059658,53274.586843920006 2026-01-17,15:00:48.000,17,11146006,7165,0,1768662047,13141.523910119991,27594.667324470007,53274.53094696001 2026-01-17,15:00:49.000,17,11145757,7484,0,1768662048,13141.645163699992,31284.619012530005,53274.82440600001 2026-01-17,15:00:50.000,17,11145797,7885,0,1768662049,13141.786626209992,29439.94628109,53274.60081816 2026-01-17,15:00:52.000,17,11145716,6925,0,1768662051,13141.948297649993,31746.45686274,53274.60081816 2026-01-17,15:00:53.000,17,11145925,7685,0,1768662052,13142.049342299993,31746.520304909995,53274.66370224 2026-01-17,15:00:54.000,17,11146031,7925,0,1768662053,13142.19754111999,32669.08224279,53274.65671512001 2026-01-17,15:00:55.000,17,11145748,6845,0,1768662054,13142.26490422,28979.250389940004,53274.70562496001 2026-01-17,15:00:56.000,17,11145810,7525,0,1768662055,13142.36594887,31285.591792470004,53274.65671512001 2026-01-17,15:00:57.000,17,11145842,7565,0,1768662056,13142.42657566,33130.32796608,53274.76152192 2026-01-17,15:00:58.000,17,11145790,7165,0,1768662057,13142.52088399999,28056.575665979995,53274.76152192 2026-01-17,15:00:59.000,17,11145794,7165,0,1768662058,13142.574774479996,29901.361183500005,53274.81043176 2026-01-17,15:01:00.000,17,11145914,7005,0,1768662059,13142.770127470001,31746.083258850005,53274.62177952 2026-01-17,15:01:01.000,17,11145903,7765,0,1768662060,13142.972216770002,26211.289660230002,53274.81043176 2026-01-17,15:01:03.000,17,11145808,7365,0,1768662062,13143.335977509989,27595.083223139998,53274.79645752001 2026-01-17,15:01:04.000,17,11145826,7245,0,1768662063,13143.4639674,31746.259487100004,53274.8593416 2026-01-17,15:01:05.000,17,11146016,7125,0,1768662064,13143.57848466999,30362.902970249997,53274.8593416 2026-01-17,15:01:07.000,17,11145760,7165,0,1768662066,13143.65932038999,32208.788152049994,53274.971135520005 2026-01-17,15:01:09.000,17,11145678,7245,0,1768662068,13143.901827549991,30364.770989700002,53275.020045360005 2026-01-17,15:01:11.000,17,11145970,7165,0,1768662070,13144.279060909997,30826.707527730003,53275.28555592 2026-01-17,15:01:13.000,17,11145885,7725,0,1768662072,13144.67650319999,28060.107280109994,53275.34145288 2026-01-17,15:01:14.000,17,11145906,7125,0,1768662073,13144.85838356999,26215.603727790003,53275.4532468 2026-01-17,15:01:15.000,17,11145845,7165,0,1768662074,13145.114363349996,27599.39024157,53275.53010512 2026-01-17,15:01:16.000,17,11145890,7005,0,1768662075,13145.478124089997,30367.104251729994,53275.61395056001 2026-01-17,15:01:18.000,17,11145699,7325,0,1768662077,13146.03723781999,23909.748715230002,53275.809589920005 2026-01-17,15:01:19.000,17,11145777,7484,0,1768662078,13146.320162839991,30828.575547180008,53275.87946112001 2026-01-17,15:01:20.000,17,11145705,7605,0,1768662079,13146.562669999992,26677.462725389996,53276.075100480004 2026-01-17,15:01:21.000,17,11145889,8085,0,1768662080,13146.879276569998,33134.92399883999,53276.15894592 2026-01-17,15:01:22.000,17,11145825,7525,0,1768662081,13147.15546527999,32212.785008759995,53276.29868832 2026-01-17,15:01:23.000,17,11145793,7565,0,1768662082,13147.47880815999,29906.52819579,53276.38253376001 2026-01-17,15:01:24.000,17,11145943,7805,0,1768662083,13147.707842700001,25294.197847229996,53276.578173120004 2026-01-17,15:01:25.000,17,11145874,7045,0,1768662084,13147.990767720003,27600.51810237,53276.599134480006 2026-01-17,15:01:26.000,17,11145940,7285,0,1768662085,13148.159175469998,29445.606732479995,53276.85765792001 2026-01-17,15:01:27.000,17,11145635,7805,0,1768662086,13148.48251835,28984.39625484,53276.82970944 2026-01-17,15:01:29.000,17,11145804,7125,0,1768662088,13149.048368390002,31290.497986949995,53277.200026800005 2026-01-17,15:01:30.000,17,11145789,7605,0,1768662089,13149.445810679994,31751.694366330004,53277.35374344 2026-01-17,15:01:31.000,17,11145751,7765,0,1768662090,13149.70179046,24833.128352190004,53277.66816384 2026-01-17,15:01:32.000,17,11145871,7484,0,1768662091,13149.890407139996,29445.670174650004,53277.772970640006 2026-01-17,15:01:33.000,17,11145716,7165,0,1768662092,13150.072287509996,27139.497951240002,53277.96861 2026-01-17,15:01:34.000,17,11145798,7005,0,1768662093,13150.227222640002,27600.884657129995,53278.143288 2026-01-17,15:01:35.000,17,11145750,7205,0,1768662094,13150.281113119992,30368.61981468,53278.4577084 2026-01-17,15:01:36.000,17,11145746,7605,0,1768662095,13150.321530979993,30830.147503169996,53278.667322 2026-01-17,15:01:37.000,17,11145879,7605,0,1768662096,13150.442784559993,26679.239106149995,53278.925845440004 2026-01-17,15:01:38.000,17,11145815,7484,0,1768662097,13150.442784559993,28063.26529035,53279.058600719996 2026-01-17,15:01:40.000,17,11145752,7005,0,1768662099,13150.597719689998,29908.93194912,53279.547699120005 2026-01-17,15:01:41.000,17,11145944,7685,0,1768662100,13150.79980899,31292.922887670007,53279.6455188 2026-01-17,15:01:42.000,17,11145816,7405,0,1768662101,13151.03557983999,31293.16255809,53279.93897784 2026-01-17,15:01:43.000,17,11145816,7085,0,1768662102,13151.224196520001,29448.384089700005,53280.120642960006 2026-01-17,15:01:44.000,17,11145790,7205,0,1768662103,13151.399340579992,29909.848336020004,53280.2743596 2026-01-17,15:01:45.000,17,11145799,7005,0,1768662104,13151.628375120003,27603.323656110006,53280.35820504001 2026-01-17,15:01:46.000,17,11145806,6925,0,1768662105,13151.850673349989,25297.285366170006,53280.71454816001 2026-01-17,15:01:47.000,17,11145869,7805,0,1768662106,13152.147070989995,30832.706337359996,53280.78441936001 2026-01-17,15:01:48.000,17,11145723,7605,0,1768662107,13152.429996009996,29449.096051829998,53280.8682648 2026-01-17,15:01:49.000,17,11145658,7365,0,1768662108,13152.692712099997,33139.47773682,53281.175698080006 2026-01-17,15:01:51.000,17,11145823,7525,0,1768662110,13152.995846049998,25759.46157462,53281.47614424 2026-01-17,15:01:52.000,17,11145754,7005,0,1768662111,13153.13057224999,28065.95805801,53281.65082224001 2026-01-17,15:01:53.000,17,11145786,7205,0,1768662112,13153.25182582999,27143.445464040007,53281.88838432001 2026-01-17,15:01:54.000,17,11145753,7445,0,1768662113,13153.48086037,25298.349784799997,53282.07004944 2026-01-17,15:01:55.000,17,11145888,7005,0,1768662114,13153.676213359991,30833.982229889996,53282.24472744 2026-01-17,15:01:56.000,17,11145756,7445,0,1768662115,13153.911984209997,33140.47871328,53282.300624400006 2026-01-17,15:01:57.000,17,11145872,7365,0,1768662116,13154.006292550002,31295.3971323,53282.51023800001 2026-01-17,15:01:58.000,17,11145849,7605,0,1768662117,13154.316162809999,28989.422284529996,53282.67094176 2026-01-17,15:01:59.000,17,11145739,7525,0,1768662118,13154.53846104,28989.499824960003,53282.831645520004 2026-01-17,15:02:00.000,17,11145936,7245,0,1768662119,13154.787704509996,27605.995276379996,53283.00632352 2026-01-17,15:02:02.000,17,11145914,7285,0,1768662121,13155.535434919999,27606.41117505,53283.2438856 2026-01-17,15:02:03.000,17,11145782,7565,0,1768662122,13155.97329506999,27145.539055650006,53283.523370400006 2026-01-17,15:02:04.000,17,11145875,7645,0,1768662123,13156.518936179993,32681.39002377,53283.79586808 2026-01-17,15:02:05.000,17,11145765,7484,0,1768662124,13157.044368359995,28068.791808270005,53283.788880960004 2026-01-17,15:02:06.000,17,11145845,7645,0,1768662125,13157.603482090002,27608.067720599996,53284.08234 2026-01-17,15:02:07.000,17,11145723,7365,0,1768662126,13158.10870533999,31299.013335990006,53284.2220824 2026-01-17,15:02:08.000,17,11145886,7005,0,1768662127,13158.620664900001,32221.821993420002,53284.4666316 2026-01-17,15:02:09.000,17,11145673,7685,0,1768662128,13159.166306009989,29915.48764002,53284.63432248 2026-01-17,15:02:10.000,17,11145752,7085,0,1768662129,13159.725419739996,31299.647757690007,53284.781052 2026-01-17,15:02:11.000,17,11145835,7885,0,1768662130,13160.068971549998,28993.264060379995,53284.95573000001 2026-01-17,15:02:13.000,17,11145792,7045,0,1768662132,13160.621348969995,31300.105951139994,53285.34002160001 2026-01-17,15:02:14.000,17,11145674,7085,0,1768662133,13160.83017457999,28070.9135964,53285.584570800005 2026-01-17,15:02:15.000,17,11145842,6765,0,1768662134,13160.931219229991,28993.567172969997,53285.66841624 2026-01-17,15:02:16.000,17,11145827,7725,0,1768662135,13160.937955540001,29454.953878860004,53285.919952560005 2026-01-17,15:02:17.000,17,11145689,7525,0,1768662136,13160.89753768,28993.574222099996,53286.04572072 2026-01-17,15:02:18.000,17,11145734,7325,0,1768662137,13161.039000190001,28993.70110644,53286.22039872 2026-01-17,15:02:19.000,17,11145897,7765,0,1768662138,13161.234353179992,26226.064636709998,53286.471935040005 2026-01-17,15:02:20.000,17,11145687,7845,0,1768662139,13161.678949639994,30838.973013929994,53286.73045848001 2026-01-17,15:02:21.000,17,11145815,7045,0,1768662140,13162.02923775999,26226.170373660003,53286.807316800005 2026-01-17,15:02:22.000,17,11145843,7484,0,1768662141,13162.554669939993,30839.269077389996,53287.023917520004 2026-01-17,15:02:24.000,17,11145804,7285,0,1768662143,13163.666161089997,27610.393933500003,53287.28244096001 2026-01-17,15:02:25.000,17,11145658,6965,0,1768662144,13164.23201113,25765.241861219998,53287.58288712 2026-01-17,15:02:26.000,17,11145881,7845,0,1768662145,13165.148149289998,31300.740372839995,53287.77153936 2026-01-17,15:02:27.000,17,11145800,7285,0,1768662146,13165.956506490002,33146.012280330004,53287.99512720001 2026-01-17,15:02:28.000,17,11145725,7685,0,1768662147,13166.697500589995,25303.897450110002,53288.2047408 2026-01-17,15:02:29.000,17,11145788,7045,0,1768662148,13167.364395279998,28071.646705920008,53288.52614832001 2026-01-17,15:02:30.000,17,11145823,7565,0,1768662149,13167.99087211,31762.14822612,53288.67287784001 2026-01-17,15:02:31.000,17,11145693,7765,0,1768662150,13168.448941189992,26226.395945819997,53288.938388400005 2026-01-17,15:02:32.000,17,11145741,7685,0,1768662151,13168.907010269999,24842.44730205,53289.17595048001 2026-01-17,15:02:33.000,17,11145763,7565,0,1768662152,13169.16299004999,31300.634635890005,53289.273770160005 2026-01-17,15:02:35.000,17,11145516,7045,0,1768662154,13169.755785330002,28071.315396809994,53289.8816496 2026-01-17,15:02:36.000,17,11145698,7484,0,1768662155,13170.038710349989,27148.534935899996,53290.112224560005 2026-01-17,15:02:37.000,17,11145708,7285,0,1768662156,13170.106073449999,30838.768589159998,53290.377735120004 2026-01-17,15:02:38.000,17,11145692,7205,0,1768662157,13170.254272269995,28993.447337759993,53290.58734872001 2026-01-17,15:02:39.000,17,11145607,7685,0,1768662158,13170.22732703,32222.400022079994,53290.98561456 2026-01-17,15:02:40.000,17,11145981,7484,0,1768662159,13170.079128209989,28070.490648599996,53291.14631832 2026-01-17,15:02:41.000,17,11145762,7525,0,1768662160,13169.964610939998,27608.899517939994,53291.39086752 2026-01-17,15:02:42.000,17,11145810,7125,0,1768662161,13169.715367470002,26686.323481800006,53291.57951976 2026-01-17,15:02:43.000,17,11145915,7845,0,1768662162,13169.452651380001,31299.175465980006,53291.670352320005 2026-01-17,15:02:44.000,17,11145707,7965,0,1768662163,13169.24382576999,28070.046553410008,53292.005734080005 2026-01-17,15:02:46.000,17,11145840,6965,0,1768662165,13168.792492999994,27147.0546186,53292.466884 2026-01-17,15:02:47.000,17,11145735,7405,0,1768662166,13168.718393589988,28069.355738669998,53292.59963928001 2026-01-17,15:02:48.000,17,11145678,7165,0,1768662167,13168.597140010002,26685.033491010006,53292.62060064001 2026-01-17,15:02:49.000,17,11145918,7205,0,1768662168,13168.455677500002,33142.54410837,53292.92803392 2026-01-17,15:02:50.000,17,11145768,6645,0,1768662169,13168.327687609992,30374.639771700007,53292.7813044 2026-01-17,15:02:51.000,17,11145663,7885,0,1768662170,13168.253588200001,33603.084918659995,53292.962969520006 2026-01-17,15:02:52.000,17,11145960,7245,0,1768662171,13168.15254355,26683.482682410002,53293.011879360005 2026-01-17,15:02:53.000,17,11145789,7685,0,1768662172,13167.957190559995,28989.309498450006,53293.07476344001 2026-01-17,15:02:54.000,17,11145774,7205,0,1768662173,13167.70121077999,28066.254121470003,53293.25642856 2026-01-17,15:02:55.000,17,11145732,7725,0,1768662174,13167.418285760003,27604.65594168,53293.2354672 2026-01-17,15:02:57.000,17,11145884,7325,0,1768662176,13167.054525020001,34984.263254339996,53293.18655736 2026-01-17,15:02:58.000,17,11145763,7965,0,1768662177,13166.83222679,29449.08195357,53293.277389920004 2026-01-17,15:02:59.000,17,11145823,7925,0,1768662178,13166.529092839999,28987.547215950006,53293.26341568 2026-01-17,15:03:00.000,17,11145830,7445,0,1768662179,13166.58298331999,30371.291434950006,53293.3053384 2026-01-17,15:03:01.000,17,11145843,7565,0,1768662180,13166.68402796999,22990.866423209998,53293.19354448 2026-01-17,15:03:02.000,17,11145848,7245,0,1768662181,13166.79180893,27142.035638040004,53293.12367328001 2026-01-17,15:03:03.000,17,11145719,7645,0,1768662182,13167.108415499992,28986.912794250005,53293.15162176001 2026-01-17,15:03:04.000,17,11145795,7645,0,1768662183,13167.297032180002,30831.980276970004,53293.00489224001 2026-01-17,15:03:05.000,17,11145869,7125,0,1768662184,13167.586693509998,27603.08398569,53292.88611120001 2026-01-17,15:03:06.000,17,11145787,7725,0,1768662185,13167.546275649998,26680.381065210007,53292.90008544 2026-01-17,15:03:08.000,17,11145674,7205,0,1768662187,13167.93024532,33598.925931959995,53292.641562 2026-01-17,15:03:09.000,17,11145878,7285,0,1768662188,13167.96392686999,25757.086017809997,53292.62060064001 2026-01-17,15:03:10.000,17,11145748,6685,0,1768662189,13167.98413579999,28985.460673470006,53292.41797416 2026-01-17,15:03:11.000,17,11145743,7805,0,1768662190,13167.916772699995,26217.429452459997,53292.341115840005 2026-01-17,15:03:12.000,17,11145758,7325,0,1768662191,13167.82246435999,28984.706416560002,53292.27823176 2026-01-17,15:03:13.000,17,11145763,8005,0,1768662192,13167.734892329994,33596.684308619995,53292.11054088 2026-01-17,15:03:14.000,17,11145900,7205,0,1768662193,13167.546275649998,31289.764877430003,53291.97778560001 2026-01-17,15:03:15.000,17,11145723,7085,0,1768662194,13167.438494689988,32211.650098829996,53291.85900456001 2026-01-17,15:03:16.000,17,11145675,7845,0,1768662195,13167.317241110002,33133.295649809996,53291.73323640001 2026-01-17,15:03:17.000,17,11145815,7605,0,1768662196,13167.243141699997,27597.698450370008,53291.621442480005 2026-01-17,15:03:19.000,17,11145707,7645,0,1768662198,13166.737918449995,29441.475942300007,53291.44676448001 2026-01-17,15:03:20.000,17,11145745,7885,0,1768662199,13166.468466049999,28057.188940289998,53291.20221528 2026-01-17,15:03:21.000,17,11145710,7205,0,1768662200,13166.158595790002,30362.55051375,53291.097408480004 2026-01-17,15:03:22.000,17,11145601,7725,0,1768662201,13165.801571359996,29439.403498080006,53290.950678960005 2026-01-17,15:03:23.000,17,11145655,7645,0,1768662202,13165.34350227999,25288.029858480004,53290.92273048001 2026-01-17,15:03:24.000,17,11145766,7445,0,1768662203,13164.986477849998,28977.248437019996,53290.720104 2026-01-17,15:03:25.000,17,11145847,7005,0,1768662204,13164.615980800001,30360.30184128,53290.69215552 2026-01-17,15:03:26.000,17,11145685,7285,0,1768662205,13164.16464802999,28515.051081180005,53290.53145176 2026-01-17,15:03:27.000,17,11145826,7165,0,1768662206,13163.800887289988,29436.7530252,53290.23799272 2026-01-17,15:03:28.000,17,11145918,7085,0,1768662207,13163.450599169992,28052.50831797,53290.10523744001 2026-01-17,15:03:30.000,17,11145856,6885,0,1768662209,13162.830858649999,29435.30090442,53289.839726879996 2026-01-17,15:03:31.000,17,11145773,7484,0,1768662210,13162.467097909997,28512.69667176,53289.65107464001 2026-01-17,15:03:32.000,17,11145803,7645,0,1768662211,13162.03597407,31279.55068806,53289.41351256001 2026-01-17,15:03:33.000,17,11145809,7565,0,1768662212,13161.638531779994,30357.023995829994,53289.24582168001 2026-01-17,15:03:34.000,17,11145855,7484,0,1768662213,13161.227616869997,28973.307973350005,53288.973324 2026-01-17,15:03:35.000,17,11145944,7325,0,1768662214,13160.762811479995,32662.470158850003,53288.68685208 2026-01-17,15:03:36.000,17,11145786,7325,0,1768662215,13160.318215019994,33123.34932738,53288.47723848001 2026-01-17,15:03:37.000,17,11145804,7125,0,1768662216,13160.062235240002,28049.94243465,53288.23268928 2026-01-17,15:03:38.000,17,11145774,7085,0,1768662217,13159.725419739996,28971.961589519997,53287.99512720001 2026-01-17,15:03:39.000,17,11145717,7405,0,1768662218,13159.442494719995,30355.127779860006,53287.65275832 2026-01-17,15:03:41.000,17,11145674,7365,0,1768662220,13158.869908369998,30815.414821469996,53287.21955688 2026-01-17,15:03:42.000,17,11145816,7165,0,1768662221,13158.566774419996,27125.533624710006,53286.76539408 2026-01-17,15:03:43.000,17,11145827,7405,0,1768662222,13158.23669523,25741.401703559997,53286.471935040005 2026-01-17,15:03:44.000,17,11145788,7005,0,1768662223,13157.953770209999,30352.872058260007,53286.32520552001 2026-01-17,15:03:45.000,17,11145662,7965,0,1768662224,13157.569800539997,28969.0432497,53286.04572072 2026-01-17,15:03:46.000,17,11145714,6605,0,1768662225,13157.03763205,28046.255739660002,53285.73130032 2026-01-17,15:03:47.000,17,11145908,7005,0,1768662226,13156.518936179993,26200.997930430007,53285.40290568 2026-01-17,15:03:48.000,17,11145889,7805,0,1768662227,13156.006976619996,29428.787508299996,53284.96970424 2026-01-17,15:03:49.000,17,11145774,7325,0,1768662228,13155.420917649993,27122.495449680006,53284.72515504 2026-01-17,15:03:50.000,17,11145757,7685,0,1768662229,13154.84159499,23432.60720379,53284.48759296 2026-01-17,15:03:52.000,17,11145858,7045,0,1768662231,13153.689685979996,28965.497537310002,53283.91464912 2026-01-17,15:03:53.000,17,11145977,7565,0,1768662232,13153.17099010999,30348.536843309994,53283.76093248001 2026-01-17,15:03:54.000,17,11145797,7245,0,1768662233,13152.517568039992,22508.487408179994,53283.50939616 2026-01-17,15:03:55.000,17,11145828,6925,0,1768662234,13152.167279919995,27580.681850549998,53283.22292424 2026-01-17,15:03:56.000,17,11145812,7205,0,1768662235,13151.668792979988,28502.46838413,53282.782735680004 2026-01-17,15:03:57.000,17,11145741,7484,0,1768662236,13151.230932829996,32191.137130529998,53282.51023800001 2026-01-17,15:03:58.000,17,11145858,6925,0,1768662237,13150.665082789994,34496.43526182001,53282.12594640001 2026-01-17,15:03:59.000,17,11145838,7205,0,1768662238,13150.153123229997,29423.45131689,53281.69274496 2026-01-17,15:04:00.000,17,11145669,7685,0,1768662239,13149.870198209996,28962.15624969,53281.37133744 2026-01-17,15:04:01.000,17,11145703,7565,0,1768662240,13149.479492229999,30345.202604820006,53281.16871096001 2026-01-17,15:04:03.000,17,11145900,6165,0,1768662242,13148.66439872,24811.374737010003,53280.52589592001 2026-01-17,15:04:04.000,17,11145760,7045,0,1768662243,13148.159175469998,28500.297252090008,53280.02282328001 2026-01-17,15:04:05.000,17,11145720,6925,0,1768662244,13147.896459379997,32650.31745873,53279.77827408001 2026-01-17,15:04:06.000,17,11145676,7125,0,1768662245,13147.579852809991,28039.312346609993,53279.58263472 2026-01-17,15:04:07.000,17,11145778,7125,0,1768662246,13147.25650992999,29422.718207369995,53279.212317360005 2026-01-17,15:04:08.000,17,11145813,7645,0,1768662247,13146.926430739994,29884.062618480006,53278.890909839996 2026-01-17,15:04:09.000,17,11145808,6765,0,1768662248,13146.576142619997,28961.803793190003,53278.49963112 2026-01-17,15:04:10.000,17,11145756,7165,0,1768662249,13146.232590809996,31728.848136,53278.18521072 2026-01-17,15:04:11.000,17,11145973,7445,0,1768662250,13145.841884829999,30806.490622890007,53278.052455439996 2026-01-17,15:04:12.000,17,11145861,7405,0,1768662251,13145.538750879998,27578.827929360006,53277.57034416 2026-01-17,15:04:14.000,17,11145821,7245,0,1768662253,13144.98637346,26195.203545569995,53276.96945184 2026-01-17,15:04:15.000,17,11145755,7365,0,1768662254,13144.663030579999,29884.316387159997,53276.6759928 2026-01-17,15:04:16.000,17,11145877,7645,0,1768662255,13144.413787109988,29884.379829330006,53276.34061104 2026-01-17,15:04:17.000,17,11145816,7045,0,1768662256,13144.076971609997,28961.98707057,53276.16593304001 2026-01-17,15:04:18.000,17,11145838,7205,0,1768662257,13143.928772790001,29423.077713000006,53275.690808880005 2026-01-17,15:04:19.000,17,11145869,7845,0,1768662258,13143.672793009995,30806.525868540004,53275.43927256 2026-01-17,15:04:20.000,17,11145922,7165,0,1768662259,13143.403340609999,26195.16125079,53275.26459456 2026-01-17,15:04:21.000,17,11145967,7605,0,1768662260,13143.39660429999,28961.895431879995,53274.852354480005 2026-01-17,15:04:22.000,17,11145953,7565,0,1768662261,13143.369659059994,29884.168355429996,53274.62177952 2026-01-17,15:04:23.000,17,11145766,6965,0,1768662262,13143.207987619993,32650.937782170004,53274.27941064 2026-01-17,15:04:25.000,17,11145837,7525,0,1768662264,13143.106942969993,29884.27409238,53273.727428160004 2026-01-17,15:04:26.000,17,11145823,7685,0,1768662265,13142.931798910002,27578.856125880004,53273.48986608 2026-01-17,15:04:27.000,17,11145926,7245,0,1768662266,13142.716236989996,27117.835974750007,53273.28025248 2026-01-17,15:04:28.000,17,11145823,7645,0,1768662267,13142.64887389,24350.981958450007,53273.14051008 2026-01-17,15:04:29.000,17,11145632,7325,0,1768662268,13142.514147689995,28040.278077420007,53272.888973760004 2026-01-17,15:04:30.000,17,11145853,6925,0,1768662269,13142.39963041999,35418.65179233,53272.60250184 2026-01-17,15:04:31.000,17,11145849,7885,0,1768662270,13142.19754111999,28040.454305670006,53272.47673368001 2026-01-17,15:04:32.000,17,11145995,7685,0,1768662271,13142.109969089994,32190.890410980006,53272.36493976 2026-01-17,15:04:33.000,17,11145802,7125,0,1768662272,13141.981979199998,31729.722228119994,53272.09244208001 2026-01-17,15:04:34.000,17,11145833,7885,0,1768662273,13141.827044069993,32652.009249929994,53271.96667392 2026-01-17,15:04:36.000,17,11145834,7125,0,1768662275,13141.773153590002,29424.10688598,53271.63129216 2026-01-17,15:04:37.000,17,11145803,7725,0,1768662276,13141.705790489992,27118.491543840006,53271.42167856001 2026-01-17,15:04:38.000,17,11145820,7365,0,1768662277,13141.672108940002,31268.758470030007,53271.212064960004 2026-01-17,15:04:39.000,17,11145841,7885,0,1768662278,13141.598009529996,28040.65873044,53270.946554400005 2026-01-17,15:04:40.000,17,11145681,6885,0,1768662279,13141.665372629992,30807.35061675,53270.81379912 2026-01-17,15:04:41.000,17,11145766,7165,0,1768662280,13141.773153590002,30807.20258502,53270.61815976 2026-01-17,15:04:42.000,17,11145792,7365,0,1768662281,13141.786626209992,29884.59835236,53270.5971984 2026-01-17,15:04:43.000,17,11145971,7845,0,1768662282,13141.840516689997,30345.477520889996,53270.40155904 2026-01-17,15:04:44.000,17,11145876,7405,0,1768662283,13141.827044069993,31729.137150330003,53270.12906136001 2026-01-17,15:04:45.000,17,11145716,7525,0,1768662284,13141.746208349992,29423.232793860006,53270.19194544 2026-01-17,15:04:47.000,17,11145722,7125,0,1768662286,13141.779889899997,32650.951880430002,53270.08713864 2026-01-17,15:04:48.000,17,11145803,7565,0,1768662287,13141.584536909992,28039.848080490003,53269.96137048001 2026-01-17,15:04:49.000,17,11145807,8005,0,1768662288,13141.40939285,29423.444267760002,53269.870537920004 2026-01-17,15:04:50.000,17,11145755,6965,0,1768662289,13141.38918392,29884.859170170006,53269.70983416 2026-01-17,15:04:51.000,17,11145856,7405,0,1768662290,13141.32855713,29424.001149029995,53269.605027360005 2026-01-17,15:04:52.000,17,11145721,7725,0,1768662291,13141.193830929995,29885.54998491,53269.50022056001 2026-01-17,15:04:53.000,17,11145918,7005,0,1768662292,13141.18035830999,29886.03637488,53269.38143952001 2026-01-17,15:04:54.000,17,11145665,7845,0,1768662293,13141.092786279994,28041.828886019997,53269.437336480005 2026-01-17,15:04:55.000,17,11145706,6685,0,1768662294,13141.22077616999,27120.070548960008,53269.3744524 2026-01-17,15:04:56.000,17,11145798,7445,0,1768662295,13141.24772141,27120.592184580004,53269.45131072 2026-01-17,15:04:58.000,17,11145710,7405,0,1768662297,13141.517173809996,31271.909431139997,53269.3045812 2026-01-17,15:04:59.000,17,11145667,8005,0,1768662298,13141.759680969997,31733.310235290002,53269.25567136 2026-01-17,15:05:00.000,17,11145785,7365,0,1768662299,13142.029133369993,28505.718033059995,53269.23471 2026-01-17,15:05:01.000,17,11145912,7045,0,1768662300,13142.251431599994,32195.352510269993,53269.339516800006 2026-01-17,15:05:02.000,17,11145853,7445,0,1768662301,13142.52762031,27122.777414879994,53269.38143952001 2026-01-17,15:05:03.000,17,11145821,7765,0,1768662302,13142.736445919996,31734.811699979997,53269.25567136 2026-01-17,15:05:04.000,17,11145891,7325,0,1768662303,13143.005898319992,26201.026126950004,53269.3045812 2026-01-17,15:05:05.000,17,11145807,7525,0,1768662304,13143.221460239998,27584.99591811,53269.21374864001 2026-01-17,15:05:06.000,17,11145851,7645,0,1768662305,13143.403340609999,31735.657595580007,53269.40938800001 2026-01-17,15:05:07.000,17,11145736,6765,0,1768662306,13143.531330499995,28969.134888390006,53269.36047816001 2026-01-17,15:05:09.000,17,11145941,7725,0,1768662308,13143.861409689991,28508.622274620007,53269.35349104 2026-01-17,15:05:10.000,17,11145778,7165,0,1768662309,13143.996135889996,23436.202260089995,53269.507207680006 2026-01-17,15:05:11.000,17,11145889,7525,0,1768662310,13144.211697810002,28048.236545189997,53269.52118192 2026-01-17,15:05:12.000,17,11145853,7605,0,1768662311,13144.568722239994,33582.818669910004,53269.47925920001 2026-01-17,15:05:13.000,17,11145783,7685,0,1768662312,13144.851647259995,28971.411757380003,53269.47227208 2026-01-17,15:05:14.000,17,11145695,7845,0,1768662313,13145.316452649997,28971.721919100004,53269.4443236 2026-01-17,15:05:15.000,17,11145822,6805,0,1768662314,13145.767785419994,26665.838710020005,53269.605027360005 2026-01-17,15:05:16.000,17,11145775,7725,0,1768662315,13146.28648129,34044.94553445,53269.535156160004 2026-01-17,15:05:17.000,17,11145827,7325,0,1768662316,13146.697396199997,26204.705772810004,53269.75175688 2026-01-17,15:05:18.000,17,11145718,7045,0,1768662317,13147.189146829995,30355.325155500002,53269.702847040004 2026-01-17,15:05:20.000,17,11145948,6925,0,1768662319,13147.930140930002,27588.076387919995,53269.99630608 2026-01-17,15:05:21.000,17,11145924,7085,0,1768662320,13148.280429049999,27126.88000854,53269.94739624 2026-01-17,15:05:22.000,17,11145752,7205,0,1768662321,13148.53640882999,29893.87500744,53270.00329320001 2026-01-17,15:05:23.000,17,11145679,7845,0,1768662322,13148.691343959996,31738.653475829997,53270.24784240001 2026-01-17,15:05:24.000,17,11145860,7085,0,1768662323,13148.778915989991,24821.18007684,53270.30373936 2026-01-17,15:05:25.000,17,11145825,7765,0,1768662324,13148.954060049997,28511.061273600004,53270.31072648 2026-01-17,15:05:26.000,17,11145806,7085,0,1768662325,13148.954060049997,32200.928372099996,53270.492391600004 2026-01-17,15:05:27.000,17,11145719,7445,0,1768662326,13149.122467799993,32662.611141450005,53270.79283776 2026-01-17,15:05:28.000,17,11145765,6485,0,1768662327,13149.236985069998,35891.16907449,53270.78585064 2026-01-17,15:05:29.000,17,11145722,6245,0,1768662328,13149.479492229999,30818.26971912,53270.90463168 2026-01-17,15:05:31.000,17,11145734,7005,0,1768662330,13149.98471548,29895.869911229995,53271.1212324 2026-01-17,15:05:32.000,17,11145744,7045,0,1768662331,13150.368685150002,28973.561742029997,53271.27494904001 2026-01-17,15:05:33.000,17,11145781,7484,0,1768662332,13150.698764339999,29434.758121410006,53271.45661416 2026-01-17,15:05:34.000,17,11145828,7005,0,1768662333,13151.07599769999,28973.470103340005,53271.58936944001 2026-01-17,15:05:35.000,17,11145799,7525,0,1768662334,13151.399340579992,32201.894102909995,53271.79898304 2026-01-17,15:05:36.000,17,11145934,7405,0,1768662335,13151.668792979988,27590.078340840002,53271.86885424 2026-01-17,15:05:37.000,17,11145773,6485,0,1768662336,13151.95171799999,28973.956493310005,53272.0994292 2026-01-17,15:05:38.000,17,11145899,7525,0,1768662337,13152.207697779995,30358.109561849997,53272.31602992 2026-01-17,15:05:39.000,17,11145945,7405,0,1768662338,13152.40305077,34048.054200779996,53272.623463200005 2026-01-17,15:05:40.000,17,11145662,6245,0,1768662339,13152.719657339992,28975.479105389997,53272.78416696001 2026-01-17,15:05:42.000,17,11145756,7085,0,1768662341,13153.447178819995,26209.280658179996,53273.1824328 2026-01-17,15:05:43.000,17,11145743,6645,0,1768662342,13153.952402069997,29899.450869270004,53273.59467288 2026-01-17,15:05:44.000,17,11145785,7325,0,1768662343,13154.41047114999,26670.99867318,53273.65056984001 2026-01-17,15:05:45.000,17,11145644,7045,0,1768662344,13154.976321189992,35434.35020484,53273.93005464 2026-01-17,15:05:46.000,17,11145876,7045,0,1768662345,13155.454599199998,31283.455906079995,53274.16761672 2026-01-17,15:05:47.000,17,11145875,7484,0,1768662346,13155.683633739995,32205.68653485,53274.37024320001 2026-01-17,15:05:48.000,17,11145649,7484,0,1768662347,13156.222538540002,31744.38441852,53274.635753760005 2026-01-17,15:05:49.000,17,11145727,7325,0,1768662348,13156.465045700003,27132.32898603,53274.803444640005 2026-01-17,15:05:50.000,17,11145625,7245,0,1768662349,13156.694080239999,26671.266540120007,53274.99209688001 2026-01-17,15:05:51.000,17,11145761,7725,0,1768662350,13156.559354039993,24365.15070975,53275.33446576 2026-01-17,15:05:53.000,17,11145862,6885,0,1768662352,13156.404418910002,30360.893968200005,53275.79561568 2026-01-17,15:05:54.000,17,11145629,7565,0,1768662353,13156.384209980002,27593.743888440004,53275.89343536 2026-01-17,15:05:55.000,17,11145870,6885,0,1768662354,13156.296637949992,31744.37736939,53276.096061840006 2026-01-17,15:05:56.000,17,11145643,7445,0,1768662355,13156.384209980002,29438.240391629995,53276.11702320001 2026-01-17,15:05:57.000,17,11145748,6965,0,1768662356,13156.545881419988,31282.92722133,53276.31964968 2026-01-17,15:05:58.000,17,11145776,6965,0,1768662357,13156.626717139989,31744.003765500005,53276.34759816 2026-01-17,15:05:59.000,17,11145708,7245,0,1768662358,13156.82880643999,30821.244451980005,53276.578173120004 2026-01-17,15:06:00.000,17,11145826,7165,0,1768662359,13156.983741569995,24825.289719630004,53276.68297992 2026-01-17,15:06:01.000,17,11145711,7685,0,1768662360,13157.05110466999,30820.454949420004,53277.03932304 2026-01-17,15:06:02.000,17,11145765,7484,0,1768662361,13156.923114779995,27130.57375266,53277.06727152 2026-01-17,15:06:04.000,17,11145660,6805,0,1768662363,13156.781652269994,27591.20620164,53277.49348584 2026-01-17,15:06:05.000,17,11145745,7445,0,1768662364,13156.680607619994,29435.984670029997,53277.56335704 2026-01-17,15:06:06.000,17,11145735,7565,0,1768662365,13156.384209980002,28052.155861470004,53277.7589964 2026-01-17,15:06:07.000,17,11145652,7125,0,1768662366,13156.296637949992,27129.42474447,53277.6891252 2026-01-17,15:06:08.000,17,11145650,7165,0,1768662367,13156.168648059996,31279.931341079995,53277.89175168001 2026-01-17,15:06:09.000,17,11145743,7445,0,1768662368,13156.094548649991,25284.21627915,53277.884764559996 2026-01-17,15:06:10.000,17,11145832,7245,0,1768662369,13156.027185549996,32663.29490706,53278.01053272001 2026-01-17,15:06:11.000,17,11145806,7005,0,1768662370,13156.00024031,35891.035141019995,53278.052455439996 2026-01-17,15:06:12.000,17,11145829,7685,0,1768662371,13155.905931969995,29433.841734510002,53278.04546832 2026-01-17,15:06:13.000,17,11145793,7325,0,1768662372,13155.87225041999,29433.179116290004,53278.18521072 2026-01-17,15:06:15.000,17,11145875,7405,0,1768662374,13155.58932539999,33121.290981419996,53278.220146319996 2026-01-17,15:06:16.000,17,11145753,7525,0,1768662375,13155.454599199998,26663.97069057,53277.97559712 2026-01-17,15:06:17.000,17,11145833,6605,0,1768662376,13155.245773590002,30813.899258520003,53278.10136528001 2026-01-17,15:06:18.000,17,11145997,6565,0,1768662377,13155.043684290002,33580.30917963,53278.17123648 2026-01-17,15:06:19.000,17,11145862,7045,0,1768662378,13154.70013248,32657.430030899995,53278.2131592 2026-01-17,15:06:20.000,17,11145642,6245,0,1768662379,13154.322899119994,33118.02723423,53278.255081920004 2026-01-17,15:06:21.000,17,11145901,7405,0,1768662380,13153.986083620002,26661.228579000002,53278.12232664 2026-01-17,15:06:22.000,17,11145714,7245,0,1768662381,13153.656004429991,31272.550901969997,53278.17822360001 2026-01-17,15:06:23.000,17,11145667,7205,0,1768662382,13153.31918893,28505.48541177,53278.087391040004 2026-01-17,15:06:24.000,17,11145719,7405,0,1768662383,13153.117099629999,29427.48341925,53278.02450696 2026-01-17,15:06:26.000,17,11145794,7045,0,1768662385,13152.773547819997,30348.95979111,53277.80790624 2026-01-17,15:06:27.000,17,11145708,7285,0,1768662386,13152.699448409992,29426.256870629994,53277.64720248001 2026-01-17,15:06:28.000,17,11145636,7205,0,1768662387,13152.665766860002,28042.477405979997,53277.46553736 2026-01-17,15:06:29.000,17,11145759,6725,0,1768662388,13152.611876379997,28964.376725640002,53277.381691919996 2026-01-17,15:06:30.000,17,11145851,7525,0,1768662389,13152.571458519997,31269.674856929996,53277.200026800005 2026-01-17,15:06:31.000,17,11145916,6925,0,1768662390,13152.308742429996,30808.203561479997,53277.06727152 2026-01-17,15:06:32.000,17,11145696,7165,0,1768662391,13152.0190811,29885.514739260005,53276.89958064 2026-01-17,15:06:33.000,17,11145703,6845,0,1768662392,13151.547539400002,28040.771516520006,53276.85765792001 2026-01-17,15:06:34.000,17,11145806,6965,0,1768662393,13150.968216739995,33112.803828899996,53276.529263280005 2026-01-17,15:06:35.000,17,11145838,7125,0,1768662394,13150.442784559993,24811.86817611,53276.37554664001 2026-01-17,15:06:37.000,17,11145748,7165,0,1768662396,13149.028159460002,26194.33650258,53276.04016488001 2026-01-17,15:06:38.000,17,11145611,6725,0,1768662397,13148.307374289994,27577.31236641,53275.90042248001 2026-01-17,15:06:39.000,17,11145709,6885,0,1768662398,13147.559643879991,29882.434269449994,53275.71875736 2026-01-17,15:06:40.000,17,11145734,6965,0,1768662399,13147.000530149999,28498.506773069996,53275.55106648 2026-01-17,15:06:41.000,17,11145703,6805,0,1768662400,13146.461625349992,35875.555251540005,53275.306517280005 2026-01-17,15:06:42.000,17,11145846,6205,0,1768662401,13146.11807353999,29419.15134759,53274.94318704001 2026-01-17,15:06:43.000,17,11145717,6885,0,1768662402,13145.660004459998,28957.560216929996,53274.74056056 2026-01-17,15:06:44.000,17,11145546,7165,0,1768662403,13145.383815749992,27112.64076594,53274.48902424001 2026-01-17,15:06:45.000,17,11145671,7605,0,1768662404,13145.094154419996,30340.211820779994,53274.25844928 2026-01-17,15:06:46.000,17,11145599,7605,0,1768662405,13144.71692105999,26651.197667009998,53273.797299360005 2026-01-17,15:06:48.000,17,11145841,6605,0,1768662407,13143.975926959996,30340.00034688,53273.35711080001 2026-01-17,15:06:49.000,17,11145661,6885,0,1768662408,13143.470703709994,26651.296354830003,53273.07063888001 2026-01-17,15:06:50.000,17,11145723,7605,0,1768662409,13142.952007840002,28495.821054540007,53272.85403816001 2026-01-17,15:06:51.000,17,11145851,7605,0,1768662410,13142.574774479996,32646.123226380005,53272.60948896 2026-01-17,15:06:52.000,17,11145630,6965,0,1768662411,13141.901143479998,31724.188661070002,53272.42782384001 2026-01-17,15:06:53.000,17,11145532,6925,0,1768662412,13141.34202974999,29418.791841960003,53272.16231328001 2026-01-17,15:06:54.000,17,11145464,7005,0,1768662413,13140.749234469993,27113.352728070007,53271.96667392 2026-01-17,15:06:55.000,17,11145800,7005,0,1768662414,13140.196857049996,28957.870378649997,53271.80597016001 2026-01-17,15:06:56.000,17,11145882,6965,0,1768662415,13139.503017119998,30341.128207679998,53271.449627040005 2026-01-17,15:06:57.000,17,11145775,7525,0,1768662416,13138.916958149995,23885.351676299993,53271.10725816001 2026-01-17,15:06:59.000,17,11145938,7085,0,1768662418,13137.818939619996,26651.733400890007,53270.84174760001 2026-01-17,15:07:00.000,17,11145898,7125,0,1768662419,13137.259825889989,31262.625726929997,53270.457456 2026-01-17,15:07:01.000,17,11145656,7245,0,1768662420,13136.693975850001,25729.234905179997,53270.2129068 2026-01-17,15:07:02.000,17,11145751,7525,0,1768662421,13136.148334739999,29418.0023394,53269.91944776 2026-01-17,15:07:03.000,17,11145754,7165,0,1768662422,13135.737419830002,32645.777819010007,53269.79367960001 2026-01-17,15:07:04.000,17,11145808,6965,0,1768662423,13135.24566919999,28495.74351411,53269.47925920001 2026-01-17,15:07:05.000,17,11145714,7165,0,1768662424,13134.814545359994,26651.543074379995,53269.14387744001 2026-01-17,15:07:06.000,17,11145823,7605,0,1768662425,13134.403630449997,31262.794906049996,53269.01112216 2026-01-17,15:07:07.000,17,11145735,7805,0,1768662426,13133.97250661,25729.657852980003,53268.56394648 2026-01-17,15:07:08.000,17,11145657,7565,0,1768662427,13133.588536939998,28035.421226849998,53268.445165439996 2026-01-17,15:07:10.000,17,11145788,6925,0,1768662429,13132.79365236,27113.12010678,53267.9071572 2026-01-17,15:07:11.000,17,11145954,7125,0,1768662430,13132.517463649994,31724.082924119997,53267.62068528 2026-01-17,15:07:12.000,17,11145746,7045,0,1768662431,13132.241274939988,31723.998334560005,53267.28530352 2026-01-17,15:07:13.000,17,11145716,7045,0,1768662432,13131.944877299997,27573.75960489,53267.11062552001 2026-01-17,15:07:14.000,17,11145664,6965,0,1768662433,13131.71584276,29879.085932700007,53266.81017936 2026-01-17,15:07:15.000,17,11145713,7685,0,1768662434,13131.399236189995,26189.987189370004,53266.5446688 2026-01-17,15:07:16.000,17,11145789,7845,0,1768662435,13131.048948069998,32184.05980401,53266.3350552 2026-01-17,15:07:17.000,17,11145745,7525,0,1768662436,13130.752550429992,28956.06580137,53266.1603772 2026-01-17,15:07:18.000,17,11145753,7525,0,1768662437,13130.530252199991,31722.63080334,53265.9507636 2026-01-17,15:07:19.000,17,11145759,7405,0,1768662438,13130.37531707,25267.213777590005,53265.74115000001 2026-01-17,15:07:21.000,17,11145745,7805,0,1768662440,13130.15301884,27573.047642759993,53265.314935680006 2026-01-17,15:07:22.000,17,11145680,7205,0,1768662441,13130.072183119999,28495.440401519998,53265.11929632001 2026-01-17,15:07:23.000,17,11145658,7005,0,1768662442,13130.011556329999,26190.219810659997,53264.93064408001 2026-01-17,15:07:24.000,17,11145638,7085,0,1768662443,13129.964402159989,30801.633772319998,53264.6581464 2026-01-17,15:07:25.000,17,11145698,6845,0,1768662444,13129.957665849994,28496.37793581,53264.49045552 2026-01-17,15:07:26.000,17,11145754,7125,0,1768662445,13129.964402159989,36335.687212289995,53264.26686768 2026-01-17,15:07:27.000,17,11145705,7445,0,1768662446,13129.964402159989,29880.59444652,53264.09218968001 2026-01-17,15:07:28.000,17,11145750,7005,0,1768662447,13129.910511679998,25730.722271610008,53263.952447280004 2026-01-17,15:07:29.000,17,11145783,7445,0,1768662448,13129.816203339993,29881.10198388,53263.735846560005 2026-01-17,15:07:30.000,17,11145723,7325,0,1768662449,13129.849884889998,32187.055684260005,53263.65898824001 2026-01-17,15:07:32.000,17,11145735,6565,0,1768662451,13129.694949759993,31265.600459790003,53263.41443904001 2026-01-17,15:07:33.000,17,11145563,7405,0,1768662452,13129.762312860003,29882.38492554,53263.34456784001 2026-01-17,15:07:34.000,17,11145770,7285,0,1768662453,13129.795994409993,27577.255973370004,53263.400464800005 2026-01-17,15:07:35.000,17,11145590,6885,0,1768662454,13129.923984299989,27577.509742049995,53263.21879968 2026-01-17,15:07:36.000,17,11145759,7605,0,1768662455,13130.139546219994,25733.393891879998,53263.12796712001 2026-01-17,15:07:37.000,17,11145685,7484,0,1768662456,13130.240590869995,25733.612414910007,53263.16290272 2026-01-17,15:07:38.000,17,11145544,7125,0,1768662457,13130.49657065,28500.55102077,53263.00918608001 2026-01-17,15:07:39.000,17,11145673,7484,0,1768662458,13130.826649839997,27117.300240869998,53263.05809592001 2026-01-17,15:07:40.000,17,11145700,7245,0,1768662459,13131.129783789998,31729.052560769996,53263.12098 2026-01-17,15:07:41.000,17,11145765,7725,0,1768662460,13131.35208202,29423.528857319994,53263.03014744 2026-01-17,15:07:43.000,17,11145711,7365,0,1768662462,13131.601325489995,33574.437254339995,53263.086044400006 2026-01-17,15:07:44.000,17,11145792,6765,0,1768662463,13131.749524309991,27580.00513407,53263.21181256 2026-01-17,15:07:45.000,17,11145750,7005,0,1768662464,13131.69563383,33114.298244460006,53263.23976104 2026-01-17,15:07:46.000,17,11145805,7645,0,1768662465,13131.58785286999,31731.336478890007,53263.34456784001 2026-01-17,15:07:47.000,17,11145813,7365,0,1768662466,13131.520489769995,24814.708975500005,53263.46334888001 2026-01-17,15:07:48.000,17,11145680,7045,0,1768662467,13131.338609399994,30349.206510660006,53263.54719432 2026-01-17,15:07:49.000,17,11145813,7565,0,1768662468,13131.123047479989,27121.839880590007,53263.61007840001 2026-01-17,15:07:50.000,17,11145705,7925,0,1768662469,13130.995057589993,31734.254818710004,53263.686936720005 2026-01-17,15:07:51.000,17,11145570,7525,0,1768662470,13130.974848659993,27123.34134528,53263.75680792001 2026-01-17,15:07:52.000,17,11145754,6925,0,1768662471,13131.190410579999,28046.29098531,53263.93847304 2026-01-17,15:07:54.000,17,11145678,7045,0,1768662473,13131.73605169,29431.198310759995,53264.09218968001 2026-01-17,15:07:55.000,17,11145830,7325,0,1768662474,13132.221066009988,26203.401683760007,53264.15507376 2026-01-17,15:07:56.000,17,11145866,7325,0,1768662475,13132.739761879995,30354.71188119,53264.18302224001 2026-01-17,15:07:57.000,17,11145785,7484,0,1768662476,13133.325820849997,31738.44200193,53264.308790400006 2026-01-17,15:07:58.000,17,11145701,7484,0,1768662477,13133.878198269995,28049.33620947,53264.58827520001 2026-01-17,15:07:59.000,17,11145821,7325,0,1768662478,13134.403630449997,26666.085429569997,53264.66513352001 2026-01-17,15:08:00.000,17,11145766,7085,0,1768662479,13134.767391189998,26205.213310170002,53264.84679864 2026-01-17,15:08:01.000,17,11145752,7085,0,1768662480,13135.27261444,33123.18014826,53264.93064408001 2026-01-17,15:08:02.000,17,11145687,7645,0,1768662481,13135.569012079992,28050.30194028,53265.06339936 2026-01-17,15:08:03.000,17,11145879,7484,0,1768662482,13135.730683519992,29434.19419101,53265.314935680006 2026-01-17,15:08:05.000,17,11145992,6965,0,1768662484,13135.737419830002,33124.59702339,53265.79005984001 2026-01-17,15:08:06.000,17,11145883,7765,0,1768662485,13135.750892449993,29896.835642039994,53265.8808924 2026-01-17,15:08:07.000,17,11145854,6845,0,1768662486,13135.750892449993,30358.462018349994,53266.13941584 2026-01-17,15:08:08.000,17,11145868,7245,0,1768662487,13135.804782929998,28975.514351039994,53266.369990800005 2026-01-17,15:08:09.000,17,11145939,7525,0,1768662488,13135.919300199988,30821.181009809996,53266.57261728 2026-01-17,15:08:10.000,17,11145738,7005,0,1768662489,13136.168543669999,32666.706685979996,53266.72633392001 2026-01-17,15:08:11.000,17,11145685,7885,0,1768662490,13136.518831789996,28516.594840649996,53266.81017936 2026-01-17,15:08:12.000,17,11145683,7484,0,1768662491,13136.983637179997,34513.374321209994,53267.01280584001 2026-01-17,15:08:13.000,17,11145827,7405,0,1768662492,13137.54275090999,29902.235275619998,53267.09665128 2026-01-17,15:08:14.000,17,11145823,7285,0,1768662493,13138.243327149998,28980.335955960007,53267.306264880004 2026-01-17,15:08:16.000,17,11145796,7165,0,1768662495,13139.678161179989,30365.687376600006,53267.71850496 2026-01-17,15:08:17.000,17,11145739,7405,0,1768662496,13140.358528489996,28521.374150789998,53267.78138904001 2026-01-17,15:08:18.000,17,11145678,7045,0,1768662497,13141.052368419994,32673.269426009996,53268.13074504 2026-01-17,15:08:19.000,17,11145767,7245,0,1768662498,13141.719263109997,28983.93101226,53268.27048744 2026-01-17,15:08:20.000,17,11145927,7405,0,1768662499,13142.50067506999,31290.899787360002,53268.50804952 2026-01-17,15:08:21.000,17,11145814,7365,0,1768662500,13143.093470350002,31752.54026193,53268.85740552001 2026-01-17,15:08:22.000,17,11145881,7484,0,1768662501,13143.60542991,33136.68628134001,53269.08099336 2026-01-17,15:08:23.000,17,11145818,7005,0,1768662502,13144.124125779992,31753.1676345,53269.39541376 2026-01-17,15:08:24.000,17,11145795,7565,0,1768662503,13144.642821649999,28985.85542475,53269.61201448 2026-01-17,15:08:25.000,17,11145964,6685,0,1768662504,13145.134572279996,24834.862438170006,53269.84957656 2026-01-17,15:08:27.000,17,11145700,7045,0,1768662506,13145.99681995999,31292.99337897,53270.5273272 2026-01-17,15:08:28.000,17,11145836,7205,0,1768662507,13146.502043209992,27141.880557180004,53270.86270896 2026-01-17,15:08:29.000,17,11145884,7125,0,1768662508,13146.906221809993,29909.693255160004,53271.09328392 2026-01-17,15:08:30.000,17,11145865,7525,0,1768662509,13147.310400409995,29909.932925579997,53271.47058840001 2026-01-17,15:08:31.000,17,11145847,7605,0,1768662510,13147.694370079997,32678.18266962,53271.77802168001 2026-01-17,15:08:32.000,17,11145820,6885,0,1768662511,13148.091812369988,22069.3548057,53272.12737768 2026-01-17,15:08:33.000,17,11145627,7685,0,1768662512,13148.41515524999,31295.55926229,53272.455772320005 2026-01-17,15:08:34.000,17,11145879,7365,0,1768662513,13148.778915989991,33602.58443043,53272.73525712001 2026-01-17,15:08:35.000,17,11145766,7085,0,1768662514,13149.122467799993,28067.776733549996,53273.11954872001 2026-01-17,15:08:36.000,17,11145958,7165,0,1768662515,13149.398656509999,29913.4151958,53273.52480168001 2026-01-17,15:08:38.000,17,11145841,7845,0,1768662517,13150.072287509996,31298.343668639995,53274.062809920004 2026-01-17,15:08:39.000,17,11145718,7165,0,1768662518,13150.557301829998,29915.0364957,53274.398191680004 2026-01-17,15:08:40.000,17,11145710,6965,0,1768662519,13150.92106257,27147.738384209995,53274.754534800006 2026-01-17,15:08:41.000,17,11145577,7765,0,1768662520,13151.507121540002,28532.145221429993,53275.05498096 2026-01-17,15:08:42.000,17,11145826,7125,0,1768662521,13152.066235269995,29916.650746469997,53275.29254304 2026-01-17,15:08:43.000,17,11145736,7365,0,1768662522,13152.827438300003,27149.44427367,53275.858499760005 2026-01-17,15:08:44.000,17,11145714,6845,0,1768662523,13153.386552029995,34069.74437379,53276.01920352001 2026-01-17,15:08:45.000,17,11145879,7645,0,1768662524,13153.918720519992,34070.4281394,53276.312662560005 2026-01-17,15:08:46.000,17,11145837,7484,0,1768662525,13154.51825211,34532.33648091,53276.68996704001 2026-01-17,15:08:47.000,17,11145843,7445,0,1768662526,13155.205355730002,25768.202495820005,53277.07425864001 2026-01-17,15:08:49.000,17,11145769,7525,0,1768662528,13156.478518319993,30844.302156210004,53277.73803504 2026-01-17,15:08:50.000,17,11145783,7525,0,1768662529,13157.212776109991,30383.571019409996,53278.17123648 2026-01-17,15:08:51.000,17,11145819,7565,0,1768662530,13157.832516629998,31768.309165740007,53278.4577084 2026-01-17,15:08:52.000,17,11145836,7005,0,1768662531,13158.4185756,30846.367551300005,53278.83501288 2026-01-17,15:08:53.000,17,11145851,7605,0,1768662532,13159.078733979994,29924.15102079,53279.2961628 2026-01-17,15:08:54.000,17,11145869,7765,0,1768662533,13159.61763878,28540.427949179997,53279.65250592 2026-01-17,15:08:55.000,17,11145696,7165,0,1768662534,13160.230642989998,26234.093595779996,53279.980900560004 2026-01-17,15:08:56.000,17,11145639,7525,0,1768662535,13160.884065059996,30386.54575227,53280.26038536001 2026-01-17,15:08:57.000,17,11145583,7565,0,1768662536,13161.369079379998,30847.939507289993,53280.602754240004 2026-01-17,15:08:58.000,17,11145665,7565,0,1768662537,13161.97534728,27618.888135150002,53281.112814 2026-01-17,15:09:00.000,17,11145846,7005,0,1768662539,13163.039684259995,28080.36647973,53281.727680560005 2026-01-17,15:09:01.000,17,11145683,7365,0,1768662540,13163.740260500002,29464.801513469996,53282.12594640001 2026-01-17,15:09:02.000,17,11145673,7365,0,1768662541,13164.31284685,33155.697784949996,53282.55914784001 2026-01-17,15:09:03.000,17,11145864,7245,0,1768662542,13164.892169509993,30849.039171569995,53282.88754248 2026-01-17,15:09:04.000,17,11145632,7005,0,1768662543,13165.41086538,31772.129794199995,53283.32074392 2026-01-17,15:09:05.000,17,11145951,7484,0,1768662544,13166.084496379997,29465.478229950008,53283.79586808 2026-01-17,15:09:06.000,17,11145765,7445,0,1768662545,13166.62340117999,25774.701793679997,53284.05439152 2026-01-17,15:09:07.000,17,11145758,7365,0,1768662546,13167.195987530002,26236.222433040006,53284.459644480004 2026-01-17,15:09:08.000,17,11145906,7045,0,1768662547,13167.74162863999,30850.068344550004,53284.82297472 2026-01-17,15:09:09.000,17,11145709,7325,0,1768662548,13168.15254355,28543.43792769,53285.32604736 2026-01-17,15:09:11.000,17,11145679,7645,0,1768662550,13168.853119789994,24853.105586610007,53286.136553280005 2026-01-17,15:09:12.000,17,11145803,6485,0,1768662551,13169.176462669995,29005.642332660005,53286.43001232 2026-01-17,15:09:13.000,17,11145878,6725,0,1768662552,13169.526750789992,34080.90314658001,53286.94007208 2026-01-17,15:09:14.000,17,11145825,7484,0,1768662553,13169.863566289998,31774.364368409995,53287.15667280001 2026-01-17,15:09:15.000,17,11145788,7005,0,1768662554,13170.072391899994,29928.895085280004,53287.62480984 2026-01-17,15:09:16.000,17,11145748,7165,0,1768662555,13170.193645479994,30390.309987689994,53287.98814008 2026-01-17,15:09:17.000,17,11145883,7645,0,1768662556,13170.557406219996,29928.824593979996,53288.28159912 2026-01-17,15:09:18.000,17,11145862,7045,0,1768662557,13170.975057440002,32697.123681929996,53288.67986496 2026-01-17,15:09:19.000,17,11145865,7565,0,1768662558,13171.46680807,26237.87192946,53289.036208080004 2026-01-17,15:09:20.000,17,11145711,7685,0,1768662559,13171.857514049996,26699.322077520002,53289.203898960004 2026-01-17,15:09:22.000,17,11145747,7365,0,1768662561,13172.80733376,29467.17707028,53289.9515208 2026-01-17,15:09:23.000,17,11145615,7565,0,1768662562,13173.258666529997,29467.029038549997,53290.30786392 2026-01-17,15:09:24.000,17,11145687,7645,0,1768662563,13173.683054059999,24391.71888072,53290.59433584 2026-01-17,15:09:25.000,17,11145779,7725,0,1768662564,13174.0468148,29004.965616179994,53290.999588800005 2026-01-17,15:09:26.000,17,11145731,7484,0,1768662565,13174.430784470002,24852.450017519994,53291.25112512 2026-01-17,15:09:27.000,17,11145873,7405,0,1768662566,13174.794545209988,29465.633310809993,53291.5585584 2026-01-17,15:09:28.000,17,11145797,7445,0,1768662567,13175.14483333,30849.46211937,53291.789133360006 2026-01-17,15:09:29.000,17,11145771,7605,0,1768662568,13175.394076799996,28542.288919500003,53292.20137344 2026-01-17,15:09:30.000,17,11145843,7365,0,1768662569,13175.454703589996,31771.523569020006,53292.43194840001 2026-01-17,15:09:31.000,17,11145721,7645,0,1768662570,13175.555748239996,28541.66154693,53292.641562 2026-01-17,15:09:33.000,17,11145781,7484,0,1768662572,13175.18525119,25311.29903661,53293.19354448 2026-01-17,15:09:34.000,17,11145716,7085,0,1768662573,13175.06399761,29001.666623340003,53293.49399064 2026-01-17,15:09:35.000,17,11145889,7445,0,1768662574,13174.673291630002,26694.747192149996,53293.6197588 2026-01-17,15:09:36.000,17,11145649,7484,0,1768662575,13174.518356499997,29923.735122119993,53293.81539816 2026-01-17,15:09:37.000,17,11145783,7245,0,1768662576,13174.275849339996,33614.07451233,53293.99007616001 2026-01-17,15:09:38.000,17,11145851,7445,0,1768662577,13174.00639694,32691.124872300003,53294.26956096 2026-01-17,15:09:39.000,17,11145751,7325,0,1768662578,13173.8447255,29461.5659628,53294.40930336 2026-01-17,15:09:40.000,17,11145830,6885,0,1768662579,13173.723471919999,28538.96877927,53294.61192984001 2026-01-17,15:09:41.000,17,11145921,7565,0,1768662580,13173.642636199998,29922.917423039995,53294.66083968001 2026-01-17,15:09:42.000,17,11145796,6925,0,1768662581,13173.460755829998,28538.63042103,53294.89141464 2026-01-17,15:09:44.000,17,11145800,6965,0,1768662583,13173.157621879996,28998.677792219998,53294.975260080006 2026-01-17,15:09:45.000,17,11145785,7565,0,1768662584,13173.123940329991,32688.615382019998,53295.0521184 2026-01-17,15:09:46.000,17,11145796,7005,0,1768662585,13173.083522469991,20693.851019669994,53295.094041120006 2026-01-17,15:09:47.000,17,11145919,7685,0,1768662586,13173.191303430001,26690.411977199998,53295.06609264001 2026-01-17,15:09:48.000,17,11145786,7045,0,1768662587,13173.265402839992,32225.36770581,53295.19884792 2026-01-17,15:09:49.000,17,11145990,6965,0,1768662588,13173.096995089996,34069.89945465,53295.14993808 2026-01-17,15:09:50.000,17,11145841,7405,0,1768662589,13172.86796055,30839.945793870007,53295.121989600004 2026-01-17,15:09:51.000,17,11145835,7445,0,1768662590,13172.66587125,34529.700106289994,53295.10102824 2026-01-17,15:09:52.000,17,11145758,6765,0,1768662591,13172.356000989988,30377.219753280006,53295.1569252 2026-01-17,15:09:53.000,17,11145794,7365,0,1768662592,13172.052867040002,32221.793796900005,53295.04513128001 2026-01-17,15:09:55.000,17,11145653,7325,0,1768662594,13171.453335449994,28068.946889130006,53295.073079760004 2026-01-17,15:09:56.000,17,11145816,7005,0,1768662595,13171.129992569993,29452.254062070002,53294.94032448 2026-01-17,15:09:57.000,17,11145874,7045,0,1768662596,13170.853803860002,25300.2530499,53294.89840176001 2026-01-17,15:09:58.000,17,11145847,7445,0,1768662597,13170.618033009996,26683.799893260002,53294.70974952001 2026-01-17,15:09:59.000,17,11145792,7205,0,1768662598,13170.50351573999,34525.061778749994,53294.737698000004 2026-01-17,15:10:00.000,17,11145877,7365,0,1768662599,13170.34858061,30373.159454399996,53294.5979556 2026-01-17,15:10:01.000,17,11145672,6965,0,1768662600,13170.234063339994,28988.90769804,53294.54904576 2026-01-17,15:10:02.000,17,11145742,7125,0,1768662601,13170.072391899994,29911.138326810003,53294.451226080004 2026-01-17,15:10:03.000,17,11145869,7445,0,1768662602,13169.957874629989,27142.973172330006,53294.4582132 2026-01-17,15:10:04.000,17,11145844,6765,0,1768662603,13169.722103779997,28065.034621979998,53294.24161248 2026-01-17,15:10:06.000,17,11145681,7484,0,1768662605,13169.216880529995,30831.656016990004,53294.09488296 2026-01-17,15:10:07.000,17,11145837,7645,0,1768662606,13168.927219199999,32676.215962350005,53293.9341792 2026-01-17,15:10:08.000,17,11145719,7325,0,1768662607,13168.624085249998,30830.542254450003,53293.7595012 2026-01-17,15:10:09.000,17,11145783,7205,0,1768662608,13168.219906649996,26678.766814439994,53293.563861840004 2026-01-17,15:10:10.000,17,11145861,7565,0,1768662609,13167.876354839995,29906.894750549996,53293.49399064 2026-01-17,15:10:11.000,17,11145757,7605,0,1768662610,13167.344186349997,31290.067990020005,53293.347261120005 2026-01-17,15:10:12.000,17,11145759,7565,0,1768662611,13166.85243572,31289.440617450004,53293.0957248 2026-01-17,15:10:13.000,17,11145745,7605,0,1768662612,13166.185541029998,28521.268413840007,53292.962969520006 2026-01-17,15:10:14.000,17,11145956,7085,0,1768662613,13165.579273129995,28059.317777549993,53292.66951048001 2026-01-17,15:10:15.000,17,11145747,7325,0,1768662614,13165.121204049989,31287.25538715,53292.466884 2026-01-17,15:10:17.000,17,11145836,6845,0,1768662616,13164.27242899,24828.69444942,53292.054643920004 2026-01-17,15:10:18.000,17,11145655,7645,0,1768662617,13163.800887289988,29901.544460880003,53291.838043200005 2026-01-17,15:10:19.000,17,11145879,7484,0,1768662618,13163.356290830001,28517.250409739994,53291.43977736 2026-01-17,15:10:20.000,17,11145740,6765,0,1768662619,13162.96558484999,31284.153769950004,53291.237150880006 2026-01-17,15:10:21.000,17,11145800,7205,0,1768662620,13162.507515769998,28055.003709990007,53290.9646532 2026-01-17,15:10:22.000,17,11145895,7845,0,1768662621,13162.265008609997,27593.257498470004,53290.782988080005 2026-01-17,15:10:23.000,17,11145849,7285,0,1768662622,13161.8540937,31282.328045279995,53290.4056836 2026-01-17,15:10:24.000,17,11145664,6885,0,1768662623,13161.443178789988,28514.77616511,53290.25895408 2026-01-17,15:10:25.000,17,11145775,7685,0,1768662624,13161.113099599992,28053.079297500008,53290.063314720006 2026-01-17,15:10:26.000,17,11145854,6765,0,1768662625,13160.681975759995,31742.276728650002,53289.68601024 2026-01-17,15:10:28.000,17,11145535,7484,0,1768662627,13160.035289999993,32202.570819390006,53289.28075728 2026-01-17,15:10:29.000,17,11145707,7445,0,1768662628,13159.745628669996,29435.174020079998,53288.93140128001 2026-01-17,15:10:30.000,17,11145889,7325,0,1768662629,13159.563748299995,28973.336169870003,53288.57505816001 2026-01-17,15:10:31.000,17,11145810,6725,0,1768662630,13159.35492269,32201.287877730007,53288.435315760005 2026-01-17,15:10:32.000,17,11145741,7525,0,1768662631,13159.233669109999,30356.100559800005,53288.148843840005 2026-01-17,15:10:33.000,17,11145904,7085,0,1768662632,13159.065261359989,28972.039129950004,53287.764552240005 2026-01-17,15:10:34.000,17,11145845,7484,0,1768662633,13158.829490509997,28971.341266079995,53287.645771200005 2026-01-17,15:10:35.000,17,11145619,7365,0,1768662634,13158.667819069997,25742.48726958,53287.310389440005 2026-01-17,15:10:36.000,17,11145704,7205,0,1768662635,13158.472466079991,32198.31314487,53287.14968568 2026-01-17,15:10:37.000,17,11145900,7165,0,1768662636,13158.25016784999,30353.238613020003,53286.856226640004 2026-01-17,15:10:39.000,17,11145749,7245,0,1768662638,13157.569800539997,28046.312132699997,53286.36014112 2026-01-17,15:10:40.000,17,11145789,7565,0,1768662639,13157.15888563,29890.561916339997,53286.087643440005 2026-01-17,15:10:41.000,17,11145656,6965,0,1768662640,13156.74797071999,27584.31920163,53285.84309424001 2026-01-17,15:10:42.000,17,11145904,7125,0,1768662641,13156.256220089992,28044.930503220006,53285.61251928 2026-01-17,15:10:43.000,17,11145763,7484,0,1768662642,13155.804887319995,27583.459207770007,53285.33303448 2026-01-17,15:10:44.000,17,11145791,7525,0,1768662643,13155.501753369994,31272.50860719,53285.03957544 2026-01-17,15:10:45.000,17,11145754,6765,0,1768662644,13155.198619419993,28505.52065742,53284.746116400005 2026-01-17,15:10:46.000,17,11145797,7484,0,1768662645,13154.908958089996,31272.092708519995,53284.578425520005 2026-01-17,15:10:47.000,17,11145777,7365,0,1768662646,13154.605824139995,33116.504622149994,53284.27797936 2026-01-17,15:10:48.000,17,11145792,7165,0,1768662647,13154.376789599999,32655.484471019998,53284.005481680004 2026-01-17,15:10:50.000,17,11145909,7565,0,1768662649,13153.891775279997,27582.57101739,53283.36266664 2026-01-17,15:10:51.000,17,11145649,7685,0,1768662650,13153.730103839996,24354.210459990005,53283.18100152001 2026-01-17,15:10:52.000,17,11145805,7685,0,1768662651,13153.608850259996,27582.345445230007,53282.94343944001 2026-01-17,15:10:53.000,17,11145759,7365,0,1768662652,13153.386552029995,28965.546881219998,53282.7198516 2026-01-17,15:10:54.000,17,11145986,7285,0,1768662653,13153.19793535,28504.406894879998,53282.51023800001 2026-01-17,15:10:55.000,17,11145941,7405,0,1768662654,13153.029527599989,28965.307210800005,53282.29363728001 2026-01-17,15:10:56.000,17,11145874,7085,0,1768662655,13152.800493059993,28965.250817759996,53282.111972160004 2026-01-17,15:10:57.000,17,11145881,7325,0,1768662656,13152.665766860002,26659.536787799996,53281.811526 2026-01-17,15:10:59.000,17,11145829,7845,0,1768662658,13152.38284184,30348.727169820006,53281.59492528 2026-01-17,15:10:59.000,17,11145883,7445,0,1768662658,13152.126862059995,27581.809711349997,53281.3573632 2026-01-17,15:11:01.000,17,11145820,7205,0,1768662660,13151.412813199997,30349.10782284,53280.938136000004 2026-01-17,15:11:02.000,17,11145909,7484,0,1768662661,13151.06252508,27582.549870000003,53280.61672848001 2026-01-17,15:11:03.000,17,11145794,7125,0,1768662662,13150.725709579994,28044.077558489997,53280.504934560005 2026-01-17,15:11:04.000,17,11145841,7445,0,1768662663,13150.442784559993,31272.854014559998,53280.25339824 2026-01-17,15:11:05.000,17,11145746,7085,0,1768662664,13149.977979169991,30350.933547509994,53280.064746 2026-01-17,15:11:06.000,17,11145800,7245,0,1768662665,13149.6613726,35885.57206527,53279.82718392001 2026-01-17,15:11:07.000,17,11145788,6845,0,1768662666,13149.284139239993,33580.1611479,53279.62455744 2026-01-17,15:11:08.000,17,11145888,7205,0,1768662667,13149.014686839997,25740.760232729997,53279.42193096001 2026-01-17,15:11:09.000,17,11145807,7525,0,1768662668,13148.812597539996,33119.845909769996,53279.14244616 2026-01-17,15:11:10.000,17,11145864,7005,0,1768662669,13148.59703561999,29891.922398430004,53278.96776816001 2026-01-17,15:11:12.000,17,11145787,7484,0,1768662671,13148.138966539998,30814.434992399998,53278.56251520001 2026-01-17,15:11:13.000,17,11145763,7445,0,1768662672,13147.815623659997,28969.797506610004,53278.33194024 2026-01-17,15:11:14.000,17,11145896,7085,0,1768662673,13147.573116499996,30353.217465630005,53278.220146319996 2026-01-17,15:11:15.000,17,11145734,7085,0,1768662674,13147.35755457999,22512.991802250006,53277.99655848 2026-01-17,15:11:16.000,17,11145746,7205,0,1768662675,13147.047684319994,32658.67067778,53277.80790624 2026-01-17,15:11:17.000,17,11145822,7165,0,1768662676,13146.892749189989,32658.480351270002,53277.619254 2026-01-17,15:11:18.000,17,11145802,7045,0,1768662677,13146.879276569998,28968.761284499997,53277.47951160001 2026-01-17,15:11:19.000,17,11145775,7845,0,1768662678,13146.818649779998,32658.156091290002,53277.2349624 2026-01-17,15:11:20.000,17,11145728,7365,0,1768662679,13146.690659890002,29891.15404326,53277.14412984001 2026-01-17,15:11:21.000,17,11145841,7125,0,1768662680,13146.643505719992,29429.915369099996,53276.96945184 2026-01-17,15:11:23.000,17,11145886,7085,0,1768662682,13146.508779520002,31275.018097470005,53276.648044320005 2026-01-17,15:11:24.000,17,11145726,7005,0,1768662683,13146.481834279992,30814.188272850006,53276.578173120004 2026-01-17,15:11:25.000,17,11145788,7085,0,1768662684,13146.400998559991,28969.776359220006,53276.51528904 2026-01-17,15:11:26.000,17,11145716,7125,0,1768662685,13146.2258545,31275.969730020006,53276.29868832 2026-01-17,15:11:27.000,17,11145805,7565,0,1768662686,13146.09786460999,31737.553811549995,53276.1519588 2026-01-17,15:11:28.000,17,11145861,7484,0,1768662687,13146.050710439995,29431.96666593,53276.06811336001 2026-01-17,15:11:29.000,17,11145748,7365,0,1768662688,13145.889038999994,29432.241582000002,53276.00522928 2026-01-17,15:11:30.000,17,11145768,7245,0,1768662689,13145.727367559994,27587.829668370003,53275.87247400001 2026-01-17,15:11:31.000,17,11145825,7645,0,1768662690,13145.538750879998,25743.27677214,53275.66984752 2026-01-17,15:11:32.000,17,11145875,7484,0,1768662691,13145.296243719997,29893.980744390006,53275.65587328 2026-01-17,15:11:34.000,17,11145718,7005,0,1768662693,13144.91901035999,31277.767258170003,53275.44625968001 2026-01-17,15:11:35.000,17,11145820,7005,0,1768662694,13144.77754784999,27588.365402249998,53275.355427120005 2026-01-17,15:11:36.000,17,11145824,7205,0,1768662695,13144.541776999999,28049.695715099995,53275.34145288 2026-01-17,15:11:37.000,17,11145812,7245,0,1768662696,13144.393578179988,30355.593022440007,53275.14581352 2026-01-17,15:11:38.000,17,11145815,7605,0,1768662697,13144.279060909997,28972.032080820005,53275.19472336 2026-01-17,15:11:39.000,17,11145903,7445,0,1768662698,13144.265588289993,33122.85588828,53275.12485216 2026-01-17,15:11:40.000,17,11145758,6965,0,1768662699,13144.252115670002,29433.39763932,53275.08292944001 2026-01-17,15:11:41.000,17,11145836,7125,0,1768662700,13144.346424009993,30356.178100229998,53274.8593416 2026-01-17,15:11:42.000,17,11145723,7525,0,1768662701,13144.440732349998,32662.293930600004,53274.90825144 2026-01-17,15:11:43.000,17,11145815,7405,0,1768662702,13144.609140099994,30356.77727628,53274.84536736001 2026-01-17,15:11:45.000,17,11145754,6885,0,1768662704,13144.972900839995,30357.552680580004,53274.901264320004 2026-01-17,15:11:46.000,17,11145870,6925,0,1768662705,13145.276034789997,28513.309946070003,53274.94318704001 2026-01-17,15:11:47.000,17,11145886,7085,0,1768662706,13145.491596710002,30819.8628225,53274.78248328 2026-01-17,15:11:48.000,17,11145879,7565,0,1768662707,13145.740840179998,30820.4972442,53274.922225680006 2026-01-17,15:11:49.000,17,11145691,7525,0,1768662708,13145.98334734,27131.34210783,53274.79645752001 2026-01-17,15:11:50.000,17,11145979,7484,0,1768662709,13146.299953909991,28054.326993509996,53274.82440600001 2026-01-17,15:11:51.000,17,11145802,6925,0,1768662710,13146.623296789992,24365.14366062,53274.69165072 2026-01-17,15:11:52.000,17,11145940,7125,0,1768662711,13147.061156939999,32206.511283059997,53274.852354480005 2026-01-17,15:11:53.000,17,11145714,7245,0,1768662712,13147.350818269995,26211.367200659995,53274.86632872001 2026-01-17,15:11:54.000,17,11145772,7125,0,1768662713,13147.680897459992,26212.008671489995,53274.98510976 2026-01-17,15:11:56.000,17,11145884,6965,0,1768662715,13148.125493919993,29902.806255150004,53274.852354480005 2026-01-17,15:11:57.000,17,11146006,7245,0,1768662716,13148.46230942,23446.000550790006,53275.068955200004 2026-01-17,15:11:58.000,17,11145932,7005,0,1768662717,13148.718289199991,32671.29566961,53274.94318704001 2026-01-17,15:11:59.000,17,11145664,7085,0,1768662718,13149.075313629997,35900.537368260004,53275.07594232 2026-01-17,15:12:00.000,17,11145943,7484,0,1768662719,13149.425601749994,28982.34495801,53275.21568472 2026-01-17,15:12:01.000,17,11145768,7365,0,1768662720,13149.78262618,28982.873642759994,53275.34844000001 2026-01-17,15:12:02.000,17,11145719,7565,0,1768662721,13150.173332159997,28060.896782669995,53275.39036272 2026-01-17,15:12:03.000,17,11145828,7205,0,1768662722,13150.516883969998,23448.918890610003,53275.523118000005 2026-01-17,15:12:04.000,17,11145753,7525,0,1768662723,13150.786336369994,31290.631920419997,53275.592989200006 2026-01-17,15:12:05.000,17,11145785,7645,0,1768662724,13151.177042349991,27601.089081900005,53275.62093768 2026-01-17,15:12:07.000,17,11145771,7405,0,1768662726,13151.884354899994,29447.00950935,53275.97029368001 2026-01-17,15:12:08.000,17,11145813,7525,0,1768662727,13152.308742429996,30831.23306919,53276.144971680005 2026-01-17,15:12:09.000,17,11145679,7645,0,1768662728,13152.712921029997,29447.95409277,53276.2917012 2026-01-17,15:12:10.000,17,11145842,7005,0,1768662729,13153.090154389989,29909.763746459997,53276.41746936 2026-01-17,15:12:11.000,17,11145885,7405,0,1768662730,13153.595377639991,32216.365966800004,53276.68297992 2026-01-17,15:12:12.000,17,11145808,7125,0,1768662731,13154.242063399994,28526.731489590005,53276.80176096 2026-01-17,15:12:13.000,17,11145849,7405,0,1768662732,13154.868540229996,28066.084942350004,53277.09522000001 2026-01-17,15:12:14.000,17,11145751,7484,0,1768662733,13155.54890753999,36369.37500456,53277.318807840005 2026-01-17,15:12:15.000,17,11145635,7484,0,1768662734,13156.316846879992,26221.743520019998,53277.549382799996 2026-01-17,15:12:16.000,17,11145660,7085,0,1768662735,13157.11846777,29450.928825630006,53277.752009280004 2026-01-17,15:12:18.000,17,11145846,7245,0,1768662737,13158.816017889993,31758.369892439994,53278.31796600001 2026-01-17,15:12:19.000,17,11145774,7085,0,1768662738,13159.63784771,29913.816996210007,53278.68129624001 2026-01-17,15:12:20.000,17,11145758,7045,0,1768662739,13160.419259669994,31759.314475859996,53278.9817424 2026-01-17,15:12:21.000,17,11145757,8285,0,1768662740,13161.113099599992,31759.941848429997,53279.4359052 2026-01-17,15:12:22.000,17,11145821,7405,0,1768662741,13161.71263119,31299.147269459994,53279.77827408001 2026-01-17,15:12:23.000,17,11145752,7285,0,1768662742,13162.238063370001,27609.30131835,53280.21147552001 2026-01-17,15:12:24.000,17,11145867,7605,0,1768662743,13162.635505659993,29916.29828997,53280.57480576001 2026-01-17,15:12:25.000,17,11145775,7484,0,1768662744,13162.958848539995,28532.87128182,53280.99403296 2026-01-17,15:12:26.000,17,11145779,7805,0,1768662745,13163.376499760001,24842.806807679997,53281.45518288001 2026-01-17,15:12:27.000,17,11145819,7484,0,1768662746,13163.686370019997,30840.100874730007,53281.85344872 2026-01-17,15:12:29.000,17,11145715,7005,0,1768662748,13164.14443909999,34992.45434339999,53282.684916000006 2026-01-17,15:12:30.000,17,11145728,7165,0,1768662749,13164.40715518999,30841.017261629997,53283.12510456 2026-01-17,15:12:31.000,17,11145779,7645,0,1768662750,13164.663134969996,29918.71614156,53283.502409040004 2026-01-17,15:12:32.000,17,11145743,7365,0,1768662751,13164.939323680002,30380.17333875,53283.93561048 2026-01-17,15:12:33.000,17,11145746,6845,0,1768662752,13165.30308441999,30380.16628962,53284.31990208 2026-01-17,15:12:34.000,17,11145881,7725,0,1768662753,13165.66684515999,30380.363665259996,53284.676245200004 2026-01-17,15:12:35.000,17,11145788,7045,0,1768662754,13166.084496379997,34531.920582239996,53284.97669136001 2026-01-17,15:12:36.000,17,11145802,7045,0,1768662755,13166.67055535,32686.740313439994,53285.38893144001 2026-01-17,15:12:37.000,17,11145706,7085,0,1768662756,13167.162305979997,29918.87827155,53285.76623592 2026-01-17,15:12:38.000,17,11145717,7484,0,1768662757,13167.539539339989,29457.970906500006,53286.1435404 2026-01-17,15:12:40.000,17,11145864,7205,0,1768662759,13167.936981629995,26229.08871348,53286.82129104001 2026-01-17,15:12:41.000,17,11145809,7484,0,1768662760,13167.96392686999,29919.956788440002,53287.093788720005 2026-01-17,15:12:42.000,17,11145894,6965,0,1768662761,13167.99087211,31304.20149567,53287.41519624 2026-01-17,15:12:43.000,17,11145811,7405,0,1768662762,13167.916772699995,25768.625443619996,53287.70865528001 2026-01-17,15:12:44.000,17,11145904,7205,0,1768662763,13167.88982746,30381.660705179995,53288.00211432001 2026-01-17,15:12:45.000,17,11145765,7565,0,1768662764,13167.97066318,25306.992018179997,53288.23268928 2026-01-17,15:12:46.000,17,11145840,6925,0,1768662765,13167.99087211,24845.464329690003,53288.603006640005 2026-01-17,15:12:47.000,17,11145721,7605,0,1768662766,13168.219906649996,31764.88328856,53288.78467176 2026-01-17,15:12:48.000,17,11145743,7365,0,1768662767,13168.448941189992,34071.266985869996,53289.01524672 2026-01-17,15:12:49.000,17,11145834,7245,0,1768662768,13168.805965619998,30841.658732459997,53289.14101488 2026-01-17,15:12:51.000,17,11145815,7605,0,1768662770,13169.25056208,33608.97799134,53289.60216480001 2026-01-17,15:12:52.000,17,11145789,7685,0,1768662771,13169.452651380001,35915.16431301,53289.79081704 2026-01-17,15:12:53.000,17,11145739,7165,0,1768662772,13169.573904960002,33608.251930950006,53289.97946928 2026-01-17,15:12:54.000,17,11145832,7005,0,1768662773,13169.648004369992,31762.557075660006,53290.16812152 2026-01-17,15:12:55.000,17,11145788,7005,0,1768662774,13169.823148429998,28533.139148760005,53290.36376088 2026-01-17,15:12:56.000,17,11145737,7525,0,1768662775,13170.025237729998,34991.17140173999,53290.57337448 2026-01-17,15:12:57.000,17,11145712,7245,0,1768662776,13170.2071181,29916.76353255,53290.68516840001 2026-01-17,15:12:58.000,17,11145767,7484,0,1768662777,13170.34184429999,26226.318405390004,53290.81792368 2026-01-17,15:12:59.000,17,11145741,7365,0,1768662778,13170.476570499995,35913.803830920006,53291.04151152001 2026-01-17,15:13:00.000,17,11145699,7405,0,1768662779,13170.48330680999,28532.955871380007,53291.12535696 2026-01-17,15:13:02.000,17,11145600,6925,0,1768662781,13170.50351573999,35913.74038875,53291.453751600005 2026-01-17,15:13:03.000,17,11145730,7125,0,1768662782,13170.799913379997,27610.182459599993,53291.53060992 2026-01-17,15:13:04.000,17,11145835,7165,0,1768662783,13171.116519949988,29455.221745799994,53291.73323640001 2026-01-17,15:13:05.000,17,11145752,7045,0,1768662784,13171.56785272,34990.91058393,53291.83105608001 2026-01-17,15:13:06.000,17,11145733,7605,0,1768662785,13172.079812279997,29455.32748275,53291.97778560001 2026-01-17,15:13:07.000,17,11145924,6965,0,1768662786,13172.62545339,27148.767557190004,53292.08957952 2026-01-17,15:13:08.000,17,11145677,7765,0,1768662787,13173.076786159996,29455.207647539995,53292.173424960005 2026-01-17,15:13:09.000,17,11145745,7165,0,1768662788,13173.75715346999,34529.361748049996,53292.21534768001 2026-01-17,15:13:10.000,17,11145839,7365,0,1768662789,13174.430784470002,28993.87028556,53292.459896880006 2026-01-17,15:13:11.000,17,11145775,7685,0,1768662790,13175.11788808999,24380.926662690006,53292.55072944001 2026-01-17,15:13:13.000,17,11145784,6885,0,1768662792,13175.865618499993,26687.578226939993,53292.990918 2026-01-17,15:13:14.000,17,11145701,7685,0,1768662793,13176.000344699998,28532.666857050004,53293.0957248 2026-01-17,15:13:15.000,17,11145729,7245,0,1768662794,13176.074444109989,27148.570181550007,53293.228480080004 2026-01-17,15:13:16.000,17,11145720,7365,0,1768662795,13176.202433999999,25303.150242329997,53293.47302928 2026-01-17,15:13:17.000,17,11145749,7525,0,1768662796,13176.370841749995,24841.6366521,53293.65469440001 2026-01-17,15:13:18.000,17,11145747,7725,0,1768662797,13176.49883163999,28070.539992510006,53293.85732088 2026-01-17,15:13:19.000,17,11145700,6885,0,1768662798,13176.572931049996,26686.56315222,53294.066934480004 2026-01-17,15:13:20.000,17,11145662,7045,0,1768662799,13176.700920939991,28531.454406689998,53294.19968976 2026-01-17,15:13:21.000,17,11145786,7165,0,1768662800,13176.855856069997,29453.88946023,53294.36738064 2026-01-17,15:13:22.000,17,11145706,6965,0,1768662801,13176.997318579997,29914.944857010007,53294.53507152 2026-01-17,15:13:24.000,17,11145673,7445,0,1768662803,13177.145517399993,31298.4282582,53294.856479040005 2026-01-17,15:13:25.000,17,11145826,7085,0,1768662804,13177.212880499988,31759.314475859996,53294.98923432 2026-01-17,15:13:26.000,17,11145714,7245,0,1768662805,13177.138781089998,33142.6921401,53295.05910552 2026-01-17,15:13:27.000,17,11145692,7285,0,1768662806,13177.057945369997,35448.5330544,53295.27570624 2026-01-17,15:13:28.000,17,11145774,6845,0,1768662807,13176.849119760001,31296.440403540008,53295.3665388 2026-01-17,15:13:29.000,17,11145693,7605,0,1768662808,13176.57966735999,29912.350777169995,53295.478332720006 2026-01-17,15:13:30.000,17,11145696,6885,0,1768662809,13176.222642929999,28066.7546097,53295.52025544001 2026-01-17,15:13:31.000,17,11145694,7165,0,1768662810,13175.757837539997,29450.216863499998,53295.6809592 2026-01-17,15:13:32.000,17,11145755,7685,0,1768662811,13175.252614289995,33140.196748079994,53295.77179176 2026-01-17,15:13:33.000,17,11145803,7405,0,1768662812,13174.639610079998,28527.351813030007,53295.8207016 2026-01-17,15:13:35.000,17,11145719,7685,0,1768662814,13173.447283209993,36830.10614136,53295.9953796 2026-01-17,15:13:36.000,17,11145853,7605,0,1768662815,13172.874696859995,28527.189683040007,53295.87659856 2026-01-17,15:13:37.000,17,11145844,7045,0,1768662816,13172.308846819993,30372.29946054,53295.87659856 2026-01-17,15:13:38.000,17,11145788,6965,0,1768662817,13171.783414639991,30372.377000969995,53295.85563720001 2026-01-17,15:13:39.000,17,11145783,7725,0,1768662818,13171.204091979998,28066.162482779997,53295.792753120004 2026-01-17,15:13:40.000,17,11145802,7045,0,1768662819,13170.698868729996,26682.270232049996,53295.694933440005 2026-01-17,15:13:41.000,17,11145821,7925,0,1768662820,13170.32163536999,29911.0184916,53295.56916528001 2026-01-17,15:13:42.000,17,11145887,7685,0,1768662821,13170.018501419989,31755.74761608,53295.51326832 2026-01-17,15:13:43.000,17,11145886,7085,0,1768662822,13169.883775219998,28526.379033089994,53295.40147440001 2026-01-17,15:13:44.000,17,11145787,7484,0,1768662823,13169.580641269997,31754.7889344,53295.17089944 2026-01-17,15:13:46.000,17,11145906,6885,0,1768662825,13169.338134109996,34521.38918201999,53294.912376 2026-01-17,15:13:47.000,17,11145775,7605,0,1768662826,13169.136044809995,25756.789954349995,53294.80058208001 2026-01-17,15:13:48.000,17,11145858,7165,0,1768662827,13168.853119789994,26678.576487929997,53294.50013592 2026-01-17,15:13:49.000,17,11145756,7085,0,1768662828,13168.624085249998,25755.344882699996,53294.40930336 2026-01-17,15:13:50.000,17,11145827,7445,0,1768662829,13168.300742369996,29444.648050799995,53294.255586720006 2026-01-17,15:13:51.000,17,11145809,7805,0,1768662830,13167.82920067,34056.46381287,53294.10885720001 2026-01-17,15:13:52.000,17,11145847,7165,0,1768662831,13167.418285760003,28982.246270190008,53293.96212768001 2026-01-17,15:13:53.000,17,11145793,7405,0,1768662832,13166.859172029996,30826.658183820007,53293.85732088 2026-01-17,15:13:54.000,17,11145757,7525,0,1768662833,13166.380894019989,30365.060004030005,53293.77347544001 2026-01-17,15:13:55.000,17,11145777,7525,0,1768662834,13165.868934459992,34515.78512366999,53293.54290048 2026-01-17,15:13:57.000,17,11145797,7685,0,1768662836,13164.966268919998,28519.548426120004,53293.18655736 2026-01-17,15:13:58.000,17,11145799,7484,0,1768662837,13164.55535401,33592.905974940004,53293.03982784 2026-01-17,15:13:59.000,17,11145766,7005,0,1768662838,13164.22527481999,31747.845541350005,53292.914059680006 2026-01-17,15:14:00.000,17,11145805,7405,0,1768662839,13164.029921829999,28057.752870690005,53292.69745896001 2026-01-17,15:14:01.000,17,11145778,7365,0,1768662840,13163.915404559993,28980.004646850008,53292.47387112 2026-01-17,15:14:02.000,17,11145800,7205,0,1768662841,13163.767205739998,28979.800222079997,53292.2572704 2026-01-17,15:14:03.000,17,11145750,7445,0,1768662842,13163.497753340002,28518.279582720003,53292.06861816001 2026-01-17,15:14:04.000,17,11145760,7245,0,1768662843,13163.329345589991,28056.68845206,53291.84503032 2026-01-17,15:14:05.000,17,11145819,7525,0,1768662844,13163.05315688,27595.083223139998,53291.6284296 2026-01-17,15:14:06.000,17,11145799,7765,0,1768662845,13162.770231859999,26210.887859819995,53291.404841760006 2026-01-17,15:14:08.000,17,11145775,7525,0,1768662847,13162.103337169996,25748.59181616,53290.98561456 2026-01-17,15:14:09.000,17,11145849,7365,0,1768662848,13161.611586539999,30821.420680230003,53290.678181279996 2026-01-17,15:14:10.000,17,11145794,6845,0,1768662849,13161.126572219997,29898.51333498,53290.44061920001 2026-01-17,15:14:11.000,17,11145790,7685,0,1768662850,13160.46641383999,27591.889967249997,53290.20305712001 2026-01-17,15:14:12.000,17,11145834,7005,0,1768662851,13159.853409629992,27591.502265100004,53289.98645640001 2026-01-17,15:14:13.000,17,11145766,7205,0,1768662852,13159.240405419994,32664.401620470002,53289.73492008 2026-01-17,15:14:14.000,17,11145727,7565,0,1768662853,13158.593719659992,28974.358293719997,53289.42049968 2026-01-17,15:14:15.000,17,11145847,7565,0,1768662854,13157.98745175999,28974.041082869997,53289.273770160005 2026-01-17,15:14:16.000,17,11145669,7365,0,1768662855,13157.488964819997,26667.692631209997,53288.92441416 2026-01-17,15:14:17.000,17,11145556,7125,0,1768662856,13157.21951242,32201.52754815,53288.69383920001 2026-01-17,15:14:19.000,17,11145724,6765,0,1768662858,13157.11173145999,26205.37544016,53288.218715040006 2026-01-17,15:14:20.000,17,11145671,7765,0,1768662859,13157.145413009996,23438.020935630004,53287.86935904 2026-01-17,15:14:21.000,17,11145796,7285,0,1768662860,13157.044368359995,26666.078380439998,53287.73660376001 2026-01-17,15:14:22.000,17,11145907,7445,0,1768662861,13156.842279059994,28971.637329539997,53287.40122200001 2026-01-17,15:14:23.000,17,11145954,7285,0,1768662862,13156.599771899993,30815.795474490005,53287.06584024001 2026-01-17,15:14:24.000,17,11145732,7325,0,1768662863,13156.242747470002,29431.917322020003,53286.82129104001 2026-01-17,15:14:25.000,17,11145760,7085,0,1768662864,13155.81835994,28970.276847450004,53286.6675744 2026-01-17,15:14:26.000,17,11145848,7484,0,1768662865,13155.279455139993,28969.783408350006,53286.44398656001 2026-01-17,15:14:27.000,17,11145854,7125,0,1768662866,13154.69339616999,28047.059340480002,53286.17847600001 2026-01-17,15:14:28.000,17,11145769,7645,0,1768662867,13153.986083620002,28046.784424409998,53285.94790104 2026-01-17,15:14:30.000,17,11145809,7365,0,1768662869,13152.490622799996,30813.4481142,53285.4448284 2026-01-17,15:14:31.000,17,11145804,6965,0,1768662870,13151.648584049988,30813.384672030006,53285.25617616 2026-01-17,15:14:32.000,17,11145800,7085,0,1768662871,13150.927798879995,31274.672690100007,53284.962717120005 2026-01-17,15:14:33.000,17,11145739,7525,0,1768662872,13150.281113119992,31735.7562834,53284.65528384 2026-01-17,15:14:34.000,17,11145775,7365,0,1768662873,13149.8634619,30813.426966810002,53284.38977328 2026-01-17,15:14:35.000,17,11145845,7365,0,1768662874,13149.526646399994,27585.545750250007,53284.13124984 2026-01-17,15:14:36.000,17,11145787,7484,0,1768662875,13149.338029719998,26663.364465389997,53283.809842320006 2026-01-17,15:14:37.000,17,11145804,6925,0,1768662876,13149.277402929998,33581.204419140005,53283.54433176001 2026-01-17,15:14:38.000,17,11145858,7165,0,1768662877,13149.284139239993,30814.26581328,53283.20196288 2026-01-17,15:14:39.000,17,11145792,6925,0,1768662878,13149.418865439999,27124.96969431,53282.88055536 2026-01-17,15:14:41.000,17,11145771,7685,0,1768662880,13149.61421842999,33120.078531060004,53282.24472744 2026-01-17,15:14:42.000,17,11145889,7165,0,1768662881,13149.65463628999,28508.312112900006,53282.0211396 2026-01-17,15:14:43.000,17,11145760,6965,0,1768662882,13149.74220832,30352.724026530006,53281.83947448001 2026-01-17,15:14:44.000,17,11145850,7045,0,1768662883,13149.769153559995,26663.131844100004,53281.62287376001 2026-01-17,15:14:45.000,17,11145793,7565,0,1768662884,13149.748944629995,24818.233540500005,53281.26653064001 2026-01-17,15:14:46.000,17,11145774,6925,0,1768662885,13149.567064259994,30813.349426379995,53281.14076248 2026-01-17,15:14:47.000,17,11145678,7125,0,1768662886,13149.378447579998,31735.460219939996,53280.86127768001 2026-01-17,15:14:48.000,17,11145812,7125,0,1768662887,13149.162885659993,30813.081559440005,53280.61672848001 2026-01-17,15:14:49.000,17,11145795,7445,0,1768662888,13148.927114810002,26201.23055172,53280.5189088 2026-01-17,15:14:50.000,17,11145808,6965,0,1768662889,13148.70481658,32196.212504130002,53280.2743596 2026-01-17,15:14:52.000,17,11145834,6845,0,1768662891,13148.260220119999,31273.64351712,53279.80622256001 2026-01-17,15:14:53.000,17,11145757,7765,0,1768662892,13148.145702849994,29889.948642029995,53279.70141576 2026-01-17,15:14:54.000,17,11145868,7205,0,1768662893,13148.112021299989,29428.646525699995,53279.428918080004 2026-01-17,15:14:55.000,17,11145811,7445,0,1768662894,13148.105284989993,28045.050338429995,53279.12847192 2026-01-17,15:14:56.000,17,11145698,6885,0,1768662895,13148.051394509988,33117.773465549995,53278.91885832001 2026-01-17,15:14:57.000,17,11145883,7685,0,1768662896,13148.118757609998,26661.383659860003,53278.828025760005 2026-01-17,15:14:58.000,17,11145778,7005,0,1768662897,13148.112021299989,24355.472254260007,53278.62539928 2026-01-17,15:14:59.000,17,11145792,7005,0,1768662898,13147.856041519997,26200.046297880006,53278.40879856 2026-01-17,15:15:00.000,17,11145811,7484,0,1768662899,13147.633743289996,29889.497497710006,53278.33194024 2026-01-17,15:15:01.000,17,11145841,7645,0,1768662900,13147.269982549995,28506.028194779996,53278.143288 2026-01-17,15:15:03.000,17,11145845,7445,0,1768662902,13146.15849139999,34040.14507692,53277.752009280004 2026-01-17,15:15:04.000,17,11145811,7445,0,1768662903,13145.565696119993,29428.632427439996,53277.62624112001 2026-01-17,15:15:05.000,17,11145756,7285,0,1768662904,13144.9459556,31273.573025820006,53277.46553736 2026-01-17,15:15:06.000,17,11145819,7845,0,1768662905,13144.508095449994,32657.274950039995,53277.26291088001 2026-01-17,15:15:07.000,17,11145915,7645,0,1768662906,13144.171279950002,24356.614213320005,53276.97643896001 2026-01-17,15:15:08.000,17,11145859,7245,0,1768662907,13144.009608510001,30352.075506570007,53276.79477384 2026-01-17,15:15:09.000,17,11145929,7525,0,1768662908,13143.901827549991,28507.607199899998,53276.55022464001 2026-01-17,15:15:10.000,17,11145816,7005,0,1768662909,13143.948981720001,21590.2959309,53276.43843072 2026-01-17,15:15:11.000,17,11145785,7685,0,1768662910,13144.117389469997,29430.394709939996,53276.20785576001 2026-01-17,15:15:12.000,17,11145756,7005,0,1768662911,13144.393578179988,23896.376515619995,53276.144971680005 2026-01-17,15:15:14.000,17,11145843,7565,0,1768662913,13145.100890729991,32197.410856229995,53275.64888616 2026-01-17,15:15:15.000,17,11145815,7525,0,1768662914,13145.471387780002,29430.253727339994,53275.49516952001 2026-01-17,15:15:16.000,17,11145833,7605,0,1768662915,13145.89577530999,29891.266829340006,53275.3135044 2026-01-17,15:15:17.000,17,11145854,7045,0,1768662916,13146.06418306,29890.949618490005,53275.20171048001 2026-01-17,15:15:18.000,17,11145809,7484,0,1768662917,13146.14501878,32196.670697580004,53275.09690368 2026-01-17,15:15:19.000,17,11145776,7085,0,1768662918,13146.070919369995,31274.27793882,53274.999084 2026-01-17,15:15:20.000,17,11145861,7365,0,1768662919,13145.841884829999,27584.96772159,53274.94318704001 2026-01-17,15:15:21.000,17,11145772,7205,0,1768662920,13145.518541949998,26201.336288670005,53274.901264320004 2026-01-17,15:15:22.000,17,11145741,7565,0,1768662921,13145.053736559996,29890.618309380006,53274.83838024 2026-01-17,15:15:23.000,17,11145803,7565,0,1768662922,13144.63608533999,29890.660604160003,53274.78248328 2026-01-17,15:15:25.000,17,11145808,6845,0,1768662924,13143.78731028,26201.54776257,53274.62876664001 2026-01-17,15:15:26.000,17,11145735,7605,0,1768662925,13143.403340609999,27585.13690071,53274.62177952 2026-01-17,15:15:27.000,17,11145831,7525,0,1768662926,13143.106942969993,27124.1449461,53274.50998560001 2026-01-17,15:15:28.000,17,11145790,7045,0,1768662927,13142.918326289997,28507.698838590004,53274.50998560001 2026-01-17,15:15:29.000,17,11145753,7484,0,1768662928,13142.810545330001,24818.480260049997,53274.37024320001 2026-01-17,15:15:30.000,17,11145767,7365,0,1768662929,13142.850963190001,28507.91736162,53274.34229472001 2026-01-17,15:15:31.000,17,11145771,7645,0,1768662930,13142.945271529992,32658.762316470005,53274.21652656 2026-01-17,15:15:32.000,17,11145870,7165,0,1768662931,13143.026107249992,24357.79846716,53274.13966824 2026-01-17,15:15:33.000,17,11145691,7525,0,1768662932,13143.194514999988,33120.35344712999,53274.083771280006 2026-01-17,15:15:34.000,17,11145792,7045,0,1768662933,13143.389867989994,29431.226507280007,53274.00691296001 2026-01-17,15:15:36.000,17,11145820,7005,0,1768662935,13143.693001939995,30815.266789739995,53273.76236376 2026-01-17,15:15:37.000,17,11145807,7525,0,1768662936,13143.80751921,29893.09255401,53273.72044104001 2026-01-17,15:15:38.000,17,11145760,7045,0,1768662937,13143.962454339991,31276.864969529997,53273.699479680006 2026-01-17,15:15:39.000,17,11145735,7445,0,1768662938,13144.029817440001,28971.12979218,53273.62262136001 2026-01-17,15:15:40.000,17,11145818,7045,0,1768662939,13144.130862090002,25281.854820599998,53273.59467288 2026-01-17,15:15:41.000,17,11145774,7285,0,1768662940,13144.204961499992,28510.384557120007,53273.4968532 2026-01-17,15:15:42.000,17,11145721,7405,0,1768662941,13144.238643049997,31277.64037383,53273.52480168001 2026-01-17,15:15:43.000,17,11145821,7525,0,1768662942,13144.279060909997,27127.070335049997,53273.47589184 2026-01-17,15:15:44.000,17,11145764,7005,0,1768662943,13144.272324600002,28510.7793084,53273.46890472 2026-01-17,15:15:45.000,17,11145800,6885,0,1768662944,13144.359896629998,28972.09552299,53273.426982 2026-01-17,15:15:47.000,17,11145737,7685,0,1768662946,13144.575458549989,29433.348295410004,53273.48287896001 2026-01-17,15:15:48.000,17,11145773,7484,0,1768662947,13144.85838356999,31278.218402490005,53273.44095624 2026-01-17,15:15:49.000,17,11145680,7165,0,1768662948,13145.134572279996,27588.872939609995,53273.38505928001 2026-01-17,15:15:50.000,17,11145833,7325,0,1768662949,13145.377079439997,27127.789346310004,53273.37108504 2026-01-17,15:15:51.000,17,11145743,7525,0,1768662950,13145.525278259993,25744.40463294,53273.39903352 2026-01-17,15:15:52.000,17,11145838,7085,0,1768662951,13145.686949699993,28050.633249389997,53273.38505928001 2026-01-17,15:15:53.000,17,11145758,7005,0,1768662952,13145.774521729989,29434.51140186,53273.461917600005 2026-01-17,15:15:54.000,17,11145750,7005,0,1768662953,13145.801466969999,23439.275680770006,53273.43396912001 2026-01-17,15:15:55.000,17,11145797,7525,0,1768662954,13145.720631249998,28512.56273829,53273.531788800006 2026-01-17,15:15:56.000,17,11145775,7965,0,1768662955,13145.565696119993,26206.898052239994,53273.57371152001 2026-01-17,15:15:58.000,17,11145794,7165,0,1768662957,13145.174990139996,32203.13474979,53273.60864712 2026-01-17,15:15:59.000,17,11145744,7005,0,1768662958,13144.86511988,24363.014823360005,53273.65056984001 2026-01-17,15:16:00.000,17,11145884,7325,0,1768662959,13144.568722239994,32664.986698260007,53273.74140240001 2026-01-17,15:16:01.000,17,11145829,7645,0,1768662960,13144.319478769998,32665.36735128,53273.90210616 2026-01-17,15:16:02.000,17,11145770,7205,0,1768662961,13144.097180539997,34971.75809772,53273.85319632 2026-01-17,15:16:03.000,17,11145783,7525,0,1768662962,13143.948981720001,29437.570724279998,53273.97197736 2026-01-17,15:16:04.000,17,11145788,7045,0,1768662963,13143.955718029996,28976.501229240006,53274.013900080005 2026-01-17,15:16:05.000,17,11145849,7205,0,1768662964,13144.036553749997,28515.509274630007,53274.0907584 2026-01-17,15:16:06.000,17,11145715,7685,0,1768662965,13144.178016259997,25287.240355920003,53274.062809920004 2026-01-17,15:16:07.000,17,11145759,7405,0,1768662966,13144.514831759989,30360.717739950007,53274.202552320006 2026-01-17,15:16:09.000,17,11145706,7005,0,1768662968,13145.350134200002,25287.825433709993,53274.202552320006 2026-01-17,15:16:10.000,17,11145760,6485,0,1768662969,13145.713894939989,33589.98763512001,53274.31434624 2026-01-17,15:16:11.000,17,11145810,7205,0,1768662970,13146.14501878,29900.635123109998,53274.32133336001 2026-01-17,15:16:12.000,17,11145841,7685,0,1768662971,13146.555933689997,30361.979534219994,53274.42614016 2026-01-17,15:16:13.000,17,11145801,7725,0,1768662972,13146.960112289999,27594.836503590006,53274.53793408001 2026-01-17,15:16:14.000,17,11145731,7765,0,1768662973,13147.34408196,31745.99866929,53274.62876664001 2026-01-17,15:16:15.000,17,11145768,7165,0,1768662974,13147.667424840001,28517.553522329996,53274.79645752001 2026-01-17,15:16:16.000,17,11145844,7045,0,1768662975,13147.963822479993,28517.645161020002,53274.901264320004 2026-01-17,15:16:17.000,17,11145768,7405,0,1768662976,13148.31411059999,28978.785147360002,53275.089916560006 2026-01-17,15:16:18.000,17,11145781,7725,0,1768662977,13148.67787133999,31746.111455370003,53275.20171048001 2026-01-17,15:16:20.000,17,11145822,7165,0,1768662979,13149.216776139998,29901.008727000008,53275.57901496 2026-01-17,15:16:21.000,17,11145815,7845,0,1768662980,13149.432338059989,32668.229298060003,53275.68382176001 2026-01-17,15:16:22.000,17,11145779,7845,0,1768662981,13149.69505414999,32668.10241372,53275.8375384 2026-01-17,15:16:23.000,17,11145793,7645,0,1768662982,13149.917352379991,30361.852649880006,53276.01920352001 2026-01-17,15:16:24.000,17,11145848,6965,0,1768662983,13149.890407139996,30361.7398638,53276.25676560001 2026-01-17,15:16:25.000,17,11145725,6685,0,1768662984,13150.058814889991,25288.156742820007,53276.33362392001 2026-01-17,15:16:26.000,17,11145747,7484,0,1768662985,13150.240695259992,34512.394492139996,53276.58516024 2026-01-17,15:16:27.000,17,11145805,7605,0,1768662986,13150.348476220002,29900.183978789995,53276.64105720001 2026-01-17,15:16:28.000,17,11145807,7525,0,1768662987,13150.543829209993,28516.70762673,53276.75983824001 2026-01-17,15:16:29.000,17,11145809,7685,0,1768662988,13150.739182199999,27133.146685109998,53276.87861928001 2026-01-17,15:16:31.000,17,11145825,7045,0,1768662990,13151.507121540002,32668.081266330002,53277.22098816001 2026-01-17,15:16:32.000,17,11145760,7125,0,1768662991,13151.837200729999,28978.771049100003,53277.24194952001 2026-01-17,15:16:33.000,17,11145786,7005,0,1768662992,13152.207697779995,27595.52731833,53277.47252448 2026-01-17,15:16:34.000,17,11145840,7005,0,1768662993,13152.632085309997,28979.46891297,53277.52143432 2026-01-17,15:16:35.000,17,11145806,7125,0,1768662994,13152.975637119998,25290.095253570005,53277.66117672 2026-01-17,15:16:36.000,17,11145837,7645,0,1768662995,13153.31245261999,25751.735728140004,53277.6891252 2026-01-17,15:16:37.000,17,11145731,7325,0,1768662996,13153.507805609996,30364.404434940006,53277.85681608 2026-01-17,15:16:38.000,17,11145790,6845,0,1768662997,13153.588641329996,29442.20905182,53278.0035456 2026-01-17,15:16:39.000,17,11145814,6965,0,1768662998,13153.716631219992,34977.20002608,53278.06642968 2026-01-17,15:16:40.000,17,11145762,7045,0,1768662999,13153.635795499991,31287.354074970004,53278.17123648 2026-01-17,15:16:42.000,17,11145845,7445,0,1768663001,13153.17099010999,33132.27352596,53278.38085008 2026-01-17,15:16:43.000,17,11145818,6965,0,1768663002,13152.773547819997,27597.47992734,53278.56251520001 2026-01-17,15:16:44.000,17,11145793,7645,0,1768663003,13152.497359109992,27597.45877995,53278.5974508 2026-01-17,15:16:45.000,17,11145812,7005,0,1768663004,13152.126862059995,35438.32591416,53278.660334880005 2026-01-17,15:16:46.000,17,11145834,7085,0,1768663005,13151.790046559989,32670.84452529,53278.63238640001 2026-01-17,15:16:47.000,17,11145746,7125,0,1768663006,13151.486912610002,30364.735744050005,53278.723218959996 2026-01-17,15:16:48.000,17,11145844,6965,0,1768663007,13151.1433608,29903.743789440006,53278.73020608001 2026-01-17,15:16:49.000,17,11145737,7725,0,1768663008,13150.907589949995,27597.761892540002,53278.79309016 2026-01-17,15:16:50.000,17,11145834,7205,0,1768663009,13150.69202802999,29442.97740699,53278.82103864001 2026-01-17,15:16:51.000,17,11145823,7565,0,1768663010,13150.570774449989,28059.620890139995,53278.82103864001 2026-01-17,15:16:53.000,17,11145794,7205,0,1768663012,13150.449520869988,33595.19694219,53278.890909839996 2026-01-17,15:16:54.000,17,11145871,7645,0,1768663013,13150.442784559993,28983.071018400005,53278.93283256 2026-01-17,15:16:55.000,17,11145844,7125,0,1768663014,13150.402366699993,32211.960260549997,53278.97475528 2026-01-17,15:16:56.000,17,11145719,7565,0,1768663015,13150.368685150002,33134.592689729994,53279.03763936001 2026-01-17,15:16:57.000,17,11145779,7525,0,1768663016,13150.462993489993,29906.098198859996,53279.06558784001 2026-01-17,15:16:58.000,17,11145816,7005,0,1768663017,13150.725709579994,28522.31873421,53279.114497680006 2026-01-17,15:16:59.000,17,11145693,7365,0,1768663018,13150.988425669995,31751.200927230006,53279.31013704 2026-01-17,15:17:00.000,17,11145760,6965,0,1768663019,13151.257878069991,27599.918926319995,53279.282188560006 2026-01-17,15:17:01.000,17,11145877,7565,0,1768663020,13151.534066779997,27138.750743459997,53279.40795672 2026-01-17,15:17:02.000,17,11145765,7365,0,1768663021,13151.958454309999,25293.711457259997,53279.48481504 2026-01-17,15:17:04.000,17,11145845,7525,0,1768663023,13152.679239479992,28983.797078789998,53279.7503256 2026-01-17,15:17:05.000,17,11145809,7525,0,1768663024,13153.049736529989,28061.531204369996,53279.82718392001 2026-01-17,15:17:06.000,17,11145766,6885,0,1768663025,13153.47412405999,32674.108272480007,53279.93897784 2026-01-17,15:17:07.000,17,11145739,7565,0,1768663026,13153.885038970002,27600.384168899996,53280.07173312001 2026-01-17,15:17:08.000,17,11145803,7405,0,1768663027,13154.289217569989,30367.936049070006,53280.35820504001 2026-01-17,15:17:09.000,17,11145795,7525,0,1768663028,13154.65297830999,26216.682244680007,53280.44205048 2026-01-17,15:17:10.000,17,11145772,7005,0,1768663029,13155.077365839992,32673.981388140004,53280.57480576001 2026-01-17,15:17:11.000,17,11145764,7365,0,1768663030,13155.353554549998,32673.635980770006,53280.75647088 2026-01-17,15:17:12.000,17,11145859,7365,0,1768663031,13155.58932539999,27599.644010250006,53280.840316320006 2026-01-17,15:17:13.000,17,11145756,7165,0,1768663032,13155.91940459,32211.706491870005,53281.056917040005 2026-01-17,15:17:15.000,17,11145870,7085,0,1768663034,13156.438100459993,31749.551430809996,53281.294479120006 2026-01-17,15:17:16.000,17,11145753,7645,0,1768663035,13156.801861199994,28520.415469109998,53281.392298800005 2026-01-17,15:17:17.000,17,11145805,7484,0,1768663036,13157.01068680999,28520.140553039993,53281.57396392 2026-01-17,15:17:18.000,17,11145909,7405,0,1768663037,13157.23972135,33132.32286987,53281.636848 2026-01-17,15:17:19.000,17,11145739,7325,0,1768663038,13157.408129099997,29903.64510162,53281.80453888 2026-01-17,15:17:20.000,17,11145795,7325,0,1768663039,13157.583273160002,26675.066021189996,53281.86742296001 2026-01-17,15:17:21.000,17,11145818,6885,0,1768663040,13157.758417219993,30365.179839239994,53281.86043584 2026-01-17,15:17:22.000,17,11145869,7325,0,1768663041,13158.061551169994,31749.093237359994,53282.04908808 2026-01-17,15:17:23.000,17,11145776,7085,0,1768663042,13158.39163035999,29904.526242869993,53282.08402368001 2026-01-17,15:17:24.000,17,11145818,7205,0,1768663043,13158.789072649997,30366.307700039994,53282.17485624001 2026-01-17,15:17:26.000,17,11145884,7245,0,1768663045,13159.361658999995,32673.332868180005,53282.23774032 2026-01-17,15:17:27.000,17,11145839,7365,0,1768663046,13159.604166159996,29906.21803407,53282.33556 2026-01-17,15:17:28.000,17,11145766,6845,0,1768663047,13159.685001879996,27139.06090518,53282.36350848 2026-01-17,15:17:29.000,17,11145840,6965,0,1768663048,13159.691738189991,31290.497986949995,53282.53119936 2026-01-17,15:17:30.000,17,11145851,7645,0,1768663049,13159.55701199,28984.304616149995,53282.65696752001 2026-01-17,15:17:31.000,17,11145811,7525,0,1768663050,13159.199987559994,32674.33384464,53282.76876144 2026-01-17,15:17:32.000,17,11145775,7405,0,1768663051,13158.775600029992,27600.51105324,53282.859594 2026-01-17,15:17:33.000,17,11145765,7525,0,1768663052,13158.22995891999,34519.07001825,53282.999336400004 2026-01-17,15:17:34.000,17,11145831,7325,0,1768663053,13157.664108880002,30367.661133,53283.118117440004 2026-01-17,15:17:35.000,17,11145811,7285,0,1768663054,13157.05110466999,33134.754819719994,53283.20196288 2026-01-17,15:17:37.000,17,11145829,7645,0,1768663056,13155.993503999991,29905.57656324,53283.22991136001 2026-01-17,15:17:38.000,17,11145831,7445,0,1768663057,13155.63647957,31288.982424,53283.34869240001 2026-01-17,15:17:39.000,17,11145877,7285,0,1768663058,13155.259246209993,26215.342909979998,53283.306769680006 2026-01-17,15:17:40.000,17,11145819,7765,0,1768663059,13154.976321189992,29905.153615439995,53283.41157648 2026-01-17,15:17:41.000,17,11145883,7525,0,1768663060,13154.7809682,28060.255311839996,53283.306769680006 2026-01-17,15:17:42.000,17,11145836,7005,0,1768663061,13154.63276937999,28521.529231649998,53283.3137568 2026-01-17,15:17:43.000,17,11145912,6845,0,1768663062,13154.41047114999,32672.811232559994,53283.20895000001 2026-01-17,15:17:44.000,17,11145874,7125,0,1768663063,13154.269008639989,27138.08812524,53283.29279544 2026-01-17,15:17:45.000,17,11145837,7405,0,1768663064,13154.141018749993,35440.4265549,53283.3137568 2026-01-17,15:17:46.000,17,11145821,7645,0,1768663065,13153.986083620002,32211.875670990004,53283.25087272 2026-01-17,15:17:48.000,17,11145886,7085,0,1768663067,13153.696422289991,30367.125399120006,53283.36266664 2026-01-17,15:17:49.000,17,11145789,7445,0,1768663068,13153.53475084999,28522.31873421,53283.285808320004 2026-01-17,15:17:50.000,17,11145856,6845,0,1768663069,13153.39328833999,29906.182788420003,53283.39061512 2026-01-17,15:17:51.000,17,11145745,7445,0,1768663070,13153.204671659994,28522.586601150004,53283.43253784 2026-01-17,15:17:52.000,17,11145921,7405,0,1768663071,13152.834174609998,28983.867570090006,53283.37664088001 2026-01-17,15:17:53.000,17,11145829,7565,0,1768663072,13152.618612689992,28983.902815740003,53283.29978256001 2026-01-17,15:17:54.000,17,11145891,7245,0,1768663073,13152.36263291,28522.734632880005,53283.4185636 2026-01-17,15:17:55.000,17,11145870,7045,0,1768663074,13152.2211704,30828.935052810004,53283.383628 2026-01-17,15:17:56.000,17,11145757,7685,0,1768663075,13152.308742429996,29906.570490569997,53283.334718160004 2026-01-17,15:17:57.000,17,11145799,7165,0,1768663076,13152.483886490001,31290.307660439998,53283.334718160004 2026-01-17,15:17:59.000,17,11145968,7045,0,1768663078,13153.31918893,28522.741682010004,53283.236898480005 2026-01-17,15:18:00.000,17,11145794,6925,0,1768663079,13154.006292550002,36364.04586228001,53283.18100152001 2026-01-17,15:18:01.000,17,11145770,7445,0,1768663080,13154.626033069995,25755.267342270003,53283.20196288 2026-01-17,15:18:02.000,17,11145845,7565,0,1768663081,13155.306400379988,30829.012593239997,53283.25785984001 2026-01-17,15:18:03.000,17,11145791,7205,0,1768663082,13155.87225041999,35441.37113832,53283.14606592 2026-01-17,15:18:04.000,17,11145803,7405,0,1768663083,13156.397682599993,25754.928984030004,53283.29279544 2026-01-17,15:18:05.000,17,11145802,6885,0,1768663084,13156.76817964999,29905.872626700002,53283.3137568 2026-01-17,15:18:06.000,17,11145858,7205,0,1768663085,13157.13194038999,32211.93911316,53283.19497576 2026-01-17,15:18:07.000,17,11145859,7484,0,1768663086,13157.387920169997,30366.674254800004,53283.285808320004 2026-01-17,15:18:08.000,17,11145844,6925,0,1768663087,13157.495701129992,29905.379187600003,53283.37664088001 2026-01-17,15:18:10.000,17,11145892,6925,0,1768663089,13157.610218399997,29905.40738412,53283.523370400006 2026-01-17,15:18:11.000,17,11145735,7765,0,1768663090,13157.684317810003,28982.831347979998,53283.43952496 2026-01-17,15:18:12.000,17,11145830,7045,0,1768663091,13157.758417219993,25293.02064252,53283.60721584 2026-01-17,15:18:13.000,17,11145840,6965,0,1768663092,13157.805571389988,30366.617861759994,53283.58625448 2026-01-17,15:18:14.000,17,11145833,7645,0,1768663093,13158.081760099994,28982.767905810004,53283.63516432001 2026-01-17,15:18:15.000,17,11145801,7445,0,1768663094,13158.43878453,28521.705459899997,53283.56529312001 2026-01-17,15:18:16.000,17,11145785,7365,0,1768663095,13158.789072649997,25292.823266880005,53283.61420296001 2026-01-17,15:18:17.000,17,11145870,6765,0,1768663096,13159.193251249999,26676.47584719,53283.523370400006 2026-01-17,15:18:18.000,17,11145751,7685,0,1768663097,13159.61763878,27137.411408760003,53283.6281772 2026-01-17,15:18:19.000,17,11145830,7045,0,1768663098,13159.920772730002,28982.17577889,53283.70503552 2026-01-17,15:18:21.000,17,11145780,7125,0,1768663100,13160.210434059998,32209.98650415,53283.75394536 2026-01-17,15:18:22.000,17,11145750,7085,0,1768663101,13160.055498929993,26674.812252510004,53283.81682944 2026-01-17,15:18:23.000,17,11145737,7405,0,1768663102,13159.826464389997,27596.97238998,53283.93561048 2026-01-17,15:18:24.000,17,11145754,6925,0,1768663103,13159.361658999995,26213.051942730002,53284.06836576001 2026-01-17,15:18:25.000,17,11145824,6965,0,1768663104,13158.748654789997,30363.918044970007,53284.08932712 2026-01-17,15:18:26.000,17,11145764,7125,0,1768663105,13158.162595819995,24367.815280890005,53284.20810816 2026-01-17,15:18:27.000,17,11145809,7845,0,1768663106,13157.549591609997,23906.435624129997,53284.16618544001 2026-01-17,15:18:28.000,17,11145746,7045,0,1768663107,13156.781652269994,34976.02282137,53284.27797936 2026-01-17,15:18:29.000,17,11145713,7525,0,1768663108,13156.242747470002,28518.93515181,53284.28496648001 2026-01-17,15:18:30.000,17,11145798,7005,0,1768663109,13155.804887319995,31286.501130239994,53284.30592784001 2026-01-17,15:18:32.000,17,11145794,7285,0,1768663111,13155.225564660002,30825.495077369997,53284.173172560004 2026-01-17,15:18:33.000,17,11145824,7085,0,1768663112,13155.151465249997,28980.688412460004,53284.13124984 2026-01-17,15:18:34.000,17,11145878,7045,0,1768663113,13155.158201559992,27596.97238998,53284.09631424001 2026-01-17,15:18:35.000,17,11145769,7445,0,1768663114,13155.306400379988,29441.772005759994,53284.05439152 2026-01-17,15:18:36.000,17,11145816,6805,0,1768663115,13155.481544439994,31747.831443090006,53284.06836576001 2026-01-17,15:18:37.000,17,11145732,6965,0,1768663116,13155.61627064,31286.360147640007,53284.0124688 2026-01-17,15:18:38.000,17,11145800,6965,0,1768663117,13155.75773315,27596.267476980007,53284.11028848 2026-01-17,15:18:39.000,17,11145745,7565,0,1768663118,13155.81162362999,29441.07414189,53284.15919832 2026-01-17,15:18:40.000,17,11145826,7005,0,1768663119,13155.77794208,28979.743829040002,53284.18015968 2026-01-17,15:18:41.000,17,11145756,7125,0,1768663120,13155.683633739995,28057.34402115,53284.21509528001 2026-01-17,15:18:43.000,17,11145791,7685,0,1768663122,13155.084102150002,30363.706571069997,53284.3967604 2026-01-17,15:18:44.000,17,11145848,6925,0,1768663123,13154.61256044999,31286.198017650007,53284.410734640005 2026-01-17,15:18:45.000,17,11145756,6885,0,1768663124,13154.174700299998,28057.717625039993,53284.45265736001 2026-01-17,15:18:46.000,17,11145684,6965,0,1768663125,13153.817675869992,31747.387347900003,53284.50156720001 2026-01-17,15:18:47.000,17,11145836,7205,0,1768663126,13153.595377639991,25751.340976859996,53284.55746416 2026-01-17,15:18:48.000,17,11145791,7805,0,1768663127,13153.37981572,28979.877762510005,53284.65528384 2026-01-17,15:18:49.000,17,11145830,6885,0,1768663128,13153.21814428,34514.473985489996,53284.627335360005 2026-01-17,15:18:50.000,17,11145791,7405,0,1768663129,13153.144044869994,31746.865712280007,53284.56445128 2026-01-17,15:18:51.000,17,11145826,7165,0,1768663130,13153.23161689999,31285.507202909997,53284.56445128 2026-01-17,15:18:52.000,17,11145795,7565,0,1768663131,13153.325925239995,27595.68944832,53284.578425520005 2026-01-17,15:18:54.000,17,11145815,7325,0,1768663133,13153.56169609,28056.808287270003,53284.48759296 2026-01-17,15:18:55.000,17,11145810,7005,0,1768663134,13153.662740740001,24828.179862930003,53284.43169600001 2026-01-17,15:18:56.000,17,11145824,7205,0,1768663135,13153.797466939992,31285.211139449995,53284.40374752001 2026-01-17,15:18:57.000,17,11145775,7525,0,1768663136,13153.891775279997,29440.341032369994,53284.37579904 2026-01-17,15:18:58.000,17,11145786,6885,0,1768663137,13153.925456830002,33591.48909981,53284.37579904 2026-01-17,15:18:59.000,17,11145829,7685,0,1768663138,13154.073655649998,31746.79522098,53284.36881192 2026-01-17,15:19:00.000,17,11145816,6885,0,1768663139,13154.060183029993,29441.010699720006,53284.35483768001 2026-01-17,15:19:01.000,17,11145810,7085,0,1768663140,13154.046710410003,29902.453798650007,53284.26400512001 2026-01-17,15:19:02.000,17,11145765,7605,0,1768663141,13154.080391959993,28518.991544849996,53284.23605664001 2026-01-17,15:19:03.000,17,11145784,6885,0,1768663142,13154.221854469994,36360.31687251,53284.145224080006 2026-01-17,15:19:05.000,17,11145786,6845,0,1768663144,13154.57214258999,25291.413440880002,53284.1522112 2026-01-17,15:19:06.000,17,11145796,7325,0,1768663145,13154.84159499,33594.005639220006,53284.11028848 2026-01-17,15:19:07.000,17,11145792,7125,0,1768663146,13155.124520010002,31749.480939510002,53284.04041728 2026-01-17,15:19:08.000,17,11145868,6845,0,1768663147,13155.427653959989,32672.26140042,53283.96355896 2026-01-17,15:19:09.000,17,11145791,7325,0,1768663148,13155.77120576999,31750.164705119998,53283.85176504001 2026-01-17,15:19:10.000,17,11145760,7005,0,1768663149,13156.182120680001,28982.887741020008,53283.858752160006 2026-01-17,15:19:11.000,17,11145836,7205,0,1768663150,13156.633453449998,26676.743714130003,53283.76093248001 2026-01-17,15:19:12.000,17,11145722,6925,0,1768663151,13157.064577289995,30366.779991749994,53283.75394536 2026-01-17,15:19:13.000,17,11145820,7045,0,1768663152,13157.502437440002,34517.892813540006,53283.670099920004 2026-01-17,15:19:14.000,17,11145749,7445,0,1768663153,13157.98745175999,30827.86358505,53283.558306 2026-01-17,15:19:16.000,17,11145867,7525,0,1768663155,13158.661082760002,29444.055923880005,53283.53734464 2026-01-17,15:19:17.000,17,11145812,7205,0,1768663156,13158.970953019998,32211.558460140004,53283.49542192001 2026-01-17,15:19:18.000,17,11145769,7685,0,1768663157,13159.152833389999,32211.58665666,53283.50939616 2026-01-17,15:19:19.000,17,11145802,7045,0,1768663158,13159.301032209994,25293.119330340007,53283.53734464 2026-01-17,15:19:20.000,17,11145799,7645,0,1768663159,13159.30776851999,25754.47783971,53283.50939616 2026-01-17,15:19:21.000,17,11145784,7325,0,1768663160,13159.240405419994,24832.162621380005,53283.63516432001 2026-01-17,15:19:22.000,17,11145833,7565,0,1768663161,13159.179778629994,33596.18382039,53283.60022872 2026-01-17,15:19:23.000,17,11145793,7405,0,1768663162,13159.092206599998,28522.840369829995,53283.67708704 2026-01-17,15:19:24.000,17,11145808,7045,0,1768663163,13158.997898259993,33597.03676512001,53283.642151440006 2026-01-17,15:19:25.000,17,11145731,7445,0,1768663164,13158.950744089998,31291.097163,53283.74695824 2026-01-17,15:19:27.000,17,11145743,7525,0,1768663166,13159.045052429989,31753.083044939995,53283.788880960004 2026-01-17,15:19:28.000,17,11145724,6965,0,1768663167,13159.173042319999,28524.468718860007,53283.90067488001 2026-01-17,15:19:29.000,17,11145781,7445,0,1768663168,13159.31450483,27602.195795310006,53283.93561048 2026-01-17,15:19:30.000,17,11145778,7005,0,1768663169,13159.563748299995,27602.336777909994,53283.98452032 2026-01-17,15:19:31.000,17,11145730,7245,0,1768663170,13159.738892360001,31292.570431169996,53284.04740440001 2026-01-17,15:19:32.000,17,11145724,6925,0,1768663171,13159.839937010001,26679.958117410002,53284.13124984 2026-01-17,15:19:33.000,17,11145837,7365,0,1768663172,13160.021817380002,29447.559341490007,53284.26400512001 2026-01-17,15:19:34.000,17,11145737,7525,0,1768663173,13160.008344759997,28525.124287950006,53284.35483768001 2026-01-17,15:19:35.000,17,11145777,7484,0,1768663174,13159.947717969997,30831.53618178,53284.5365028 2026-01-17,15:19:36.000,17,11145805,7605,0,1768663175,13159.792782839992,33138.0397143,53284.648296720006 2026-01-17,15:19:38.000,17,11145815,7405,0,1768663177,13159.341450069995,29909.340798660007,53284.962717120005 2026-01-17,15:19:39.000,17,11145794,6965,0,1768663178,13159.18651493999,25296.88356576,53285.0605368 2026-01-17,15:19:40.000,17,11145860,6845,0,1768663179,13159.065261359989,29909.841286890005,53285.21425344 2026-01-17,15:19:41.000,17,11145805,7525,0,1768663180,13159.051788739998,26681.2481082,53285.29111176001 2026-01-17,15:19:42.000,17,11145748,7125,0,1768663181,13159.024843499988,26681.544171660003,53285.42386704 2026-01-17,15:19:43.000,17,11145788,6925,0,1768663182,13159.240405419994,31755.846303900005,53285.535660960006 2026-01-17,15:19:44.000,17,11145875,7125,0,1768663183,13159.43575841,34062.638850749994,53285.59854504 2026-01-17,15:19:45.000,17,11145819,7605,0,1768663184,13159.779310220001,25759.997308499995,53285.72431320001 2026-01-17,15:19:46.000,17,11145845,7245,0,1768663185,13159.954454279992,30834.341735520007,53285.78719728 2026-01-17,15:19:47.000,17,11145833,7685,0,1768663186,13160.055498929993,27144.31250703,53285.94091392001 2026-01-17,15:19:49.000,17,11145772,7005,0,1768663188,13160.156543579993,29912.259138480003,53286.17847600001 2026-01-17,15:19:50.000,17,11145858,7365,0,1768663189,13160.048762619997,32679.902657340004,53286.26930856 2026-01-17,15:19:51.000,17,11145802,7245,0,1768663190,13160.095916789993,29450.865383459997,53286.40206384 2026-01-17,15:19:52.000,17,11145720,7045,0,1768663191,13160.062235240002,33602.06279481,53286.50687064 2026-01-17,15:19:53.000,17,11145825,7605,0,1768663192,13160.042026310002,29450.245060019995,53286.57674184 2026-01-17,15:19:54.000,17,11145815,7725,0,1768663193,13160.001608450002,25298.413226970006,53286.62565168 2026-01-17,15:19:55.000,17,11145735,7325,0,1768663194,13160.089180479998,29910.757673789994,53286.72347136 2026-01-17,15:19:56.000,17,11145869,7405,0,1768663195,13160.183488819988,30371.573400149995,53286.83526528 2026-01-17,15:19:57.000,17,11145844,7125,0,1768663196,13160.331687639999,32216.274328109997,53286.81430392 2026-01-17,15:19:58.000,17,11145812,7045,0,1768663197,13160.459677529994,29448.207861450006,53287.044878880006 2026-01-17,15:20:00.000,17,11145891,7685,0,1768663199,13160.89753768,29908.699327830007,53287.08680160001 2026-01-17,15:20:01.000,17,11145791,7525,0,1768663200,13161.025527569996,30830.838317910006,53287.18462128001 2026-01-17,15:20:02.000,17,11145776,7085,0,1768663201,13161.301716280002,28985.629852590006,53287.23353112001 2026-01-17,15:20:03.000,17,11145844,7245,0,1768663202,13161.503805579989,28985.38313304,53287.310389440005 2026-01-17,15:20:04.000,17,11145822,7365,0,1768663203,13161.62505915999,26678.802060090005,53287.40820912 2026-01-17,15:20:05.000,17,11145823,7565,0,1768663204,13161.83388477,24372.34082235,53287.38724776 2026-01-17,15:20:06.000,17,11145817,7645,0,1768663205,13161.901247869995,23910.932969069996,53287.51301592 2026-01-17,15:20:07.000,17,11145800,7045,0,1768663206,13161.901247869995,32213.454676110006,53287.61782272001 2026-01-17,15:20:08.000,17,11145778,7045,0,1768663207,13161.84735738999,31290.92798388,53287.60384848 2026-01-17,15:20:09.000,17,11145810,7165,0,1768663208,13161.881038939995,32674.545318539997,53287.596861360005 2026-01-17,15:20:11.000,17,11145828,7405,0,1768663210,13161.524014509989,28523.559381090003,53287.715642400006 2026-01-17,15:20:12.000,17,11145836,7085,0,1768663211,13161.281507350002,25294.980300659998,53287.80647496001 2026-01-17,15:20:13.000,17,11145828,6845,0,1768663212,13160.964900779996,24834.087033870004,53287.78551360001 2026-01-17,15:20:14.000,17,11145789,7445,0,1768663213,13160.60787634999,31753.252224059994,53287.82743632001 2026-01-17,15:20:15.000,17,11145786,6885,0,1768663214,13160.392314429999,28985.932965180007,53287.79948784 2026-01-17,15:20:16.000,17,11145820,7125,0,1768663215,13160.345160259989,24373.609665750002,53287.78551360001 2026-01-17,15:20:17.000,17,11145823,7565,0,1768663216,13160.419259669994,25296.488814480006,53287.715642400006 2026-01-17,15:20:18.000,17,11145786,6965,0,1768663217,13160.661766829995,22529.282341679995,53287.72262952 2026-01-17,15:20:19.000,17,11145783,7685,0,1768663218,13161.018791260001,30832.466666940003,53287.6807068 2026-01-17,15:20:20.000,17,11145848,6925,0,1768663219,13161.436442479993,24374.998344360007,53287.67371968 2026-01-17,15:20:22.000,17,11145871,7405,0,1768663221,13162.04944668999,28065.4857663,53287.596861360005 2026-01-17,15:20:23.000,17,11145888,7085,0,1768663222,13162.197645510001,32678.365947,53287.66673256001 2026-01-17,15:20:24.000,17,11145977,7525,0,1768663223,13162.190909199991,29910.933902040008,53287.61782272001 2026-01-17,15:20:25.000,17,11145797,7445,0,1768663224,13161.97534728,29911.096032030007,53287.62480984 2026-01-17,15:20:26.000,17,11145822,7165,0,1768663225,13161.631795469999,26682.284330309994,53287.70166816 2026-01-17,15:20:27.000,17,11145850,6685,0,1768663226,13161.153517459992,27143.607594030007,53287.65275832 2026-01-17,15:20:28.000,17,11145844,7125,0,1768663227,13160.76954778999,28527.549188670004,53287.63878408001 2026-01-17,15:20:29.000,17,11145813,7325,0,1768663228,13160.351896569999,25298.81502738,53287.51301592 2026-01-17,15:20:30.000,17,11145761,7484,0,1768663229,13160.062235240002,28989.112122809995,53287.49205456001 2026-01-17,15:20:31.000,17,11145916,7005,0,1768663230,13159.819728080001,29911.765699380005,53287.40122200001 2026-01-17,15:20:33.000,17,11145779,7405,0,1768663232,13159.48964888999,28527.986234730008,53287.191608400004 2026-01-17,15:20:34.000,17,11145850,6965,0,1768663233,13159.50985781999,32679.557249970007,53287.142698560005 2026-01-17,15:20:35.000,17,11145814,7245,0,1768663234,13159.53680306,30834.144359879996,53287.12872432 2026-01-17,15:20:36.000,17,11145869,7645,0,1768663235,13159.671529259991,26221.214835270002,53287.023917520004 2026-01-17,15:20:37.000,17,11145785,7405,0,1768663236,13159.738892360001,25298.540111309994,53286.89814936001 2026-01-17,15:20:38.000,17,11145837,7365,0,1768663237,13159.900563800002,28988.527045020004,53286.83526528 2026-01-17,15:20:39.000,17,11145799,7565,0,1768663238,13159.961190590002,25298.31453915,53286.877188000006 2026-01-17,15:20:40.000,17,11145853,7405,0,1768663239,13159.920772730002,32678.577420899994,53286.82129104001 2026-01-17,15:20:41.000,17,11145780,7045,0,1768663240,13159.718683430001,28988.379013290003,53286.86321376 2026-01-17,15:20:42.000,17,11145835,7405,0,1768663241,13159.583957229996,32678.401192649995,53286.81430392 2026-01-17,15:20:44.000,17,11145807,7285,0,1768663243,13159.119151839994,27143.459562300006,53286.74443272 2026-01-17,15:20:45.000,17,11145777,7525,0,1768663244,13158.849699439997,25298.596504350004,53286.73045848001 2026-01-17,15:20:46.000,17,11145722,7085,0,1768663245,13158.674555379992,34524.43440618001,53286.76539408 2026-01-17,15:20:47.000,17,11145737,7325,0,1768663246,13158.499411320001,26682.827113320003,53286.78635544 2026-01-17,15:20:48.000,17,11145776,6965,0,1768663247,13158.405102979996,29911.920780240005,53286.64661304 2026-01-17,15:20:49.000,17,11145819,7605,0,1768663248,13158.364685119996,28528.042627770003,53286.58372896001 2026-01-17,15:20:50.000,17,11145733,7445,0,1768663249,13158.465729769996,27605.417247720005,53286.639625920005 2026-01-17,15:20:51.000,17,11145768,7285,0,1768663250,13158.526356559996,32218.226937119995,53286.61167744001 2026-01-17,15:20:52.000,17,11145825,7405,0,1768663251,13158.667819069997,25760.166487619994,53286.639625920005 2026-01-17,15:20:53.000,17,11145777,7365,0,1768663252,13158.822754200002,34985.58144165001,53286.55578048 2026-01-17,15:20:55.000,17,11145833,7445,0,1768663254,13159.105679219989,28988.696224140003,53286.5977032 2026-01-17,15:20:56.000,17,11145869,7484,0,1768663255,13159.220196489994,29911.081933769994,53286.51385776001 2026-01-17,15:20:57.000,17,11145853,7165,0,1768663256,13159.31450483,25759.503869399996,53286.56975472 2026-01-17,15:20:58.000,17,11145829,7365,0,1768663257,13159.422285789995,25759.405181580005,53286.63263880001 2026-01-17,15:20:59.000,17,11145849,7325,0,1768663258,13159.45596734,28526.921816100003,53286.68154864001 2026-01-17,15:21:00.000,17,11145844,7005,0,1768663259,13159.42902209999,30371.975200560002,53286.67456152 2026-01-17,15:21:01.000,17,11145788,7125,0,1768663260,13159.45596734,26220.347792279994,53286.69552288 2026-01-17,15:21:02.000,17,11145773,7525,0,1768663261,13159.341450069995,23452.605585600002,53286.79334256 2026-01-17,15:21:03.000,17,11145750,7125,0,1768663262,13159.24714172999,30371.53110537,53286.76539408 2026-01-17,15:21:04.000,17,11145813,7245,0,1768663263,13159.112415529999,24836.096035919996,53286.75141984001 2026-01-17,15:21:06.000,17,11145806,7125,0,1768663265,13158.647610139997,34061.05984563001,53286.78635544 2026-01-17,15:21:07.000,17,11145824,6965,0,1768663266,13158.499411320001,33599.630844960004,53286.77936832001 2026-01-17,15:21:08.000,17,11145806,7365,0,1768663267,13158.384894049996,30831.909785669995,53286.7723812 2026-01-17,15:21:09.000,17,11145892,6925,0,1768663268,13158.283849399995,32215.675152059994,53286.78635544 2026-01-17,15:21:10.000,17,11145915,7565,0,1768663269,13158.17606844,26680.46565477,53286.70251000001 2026-01-17,15:21:11.000,17,11145765,7525,0,1768663270,13158.081760099994,30831.804048720005,53286.7374456 2026-01-17,15:21:12.000,17,11145831,7085,0,1768663271,13157.933561279999,33138.19479516,53286.7374456 2026-01-17,15:21:13.000,17,11145889,7405,0,1768663272,13157.819044009993,30831.8463435,53286.58372896001 2026-01-17,15:21:14.000,17,11145814,7085,0,1768663273,13157.792098769998,32215.59761163,53286.56975472 2026-01-17,15:21:15.000,17,11145848,7005,0,1768663274,13157.792098769998,30831.916834799995,53286.50687064 2026-01-17,15:21:17.000,17,11145758,7085,0,1768663276,13157.866198179989,30831.945031320007,53286.49988352 2026-01-17,15:21:18.000,17,11145771,7565,0,1768663277,13157.866198179989,23451.65395305,53286.48590928001 2026-01-17,15:21:19.000,17,11145787,7445,0,1768663278,13157.872934489998,27141.697279800006,53286.423025200005 2026-01-17,15:21:20.000,17,11145799,7605,0,1768663279,13157.893143419999,33138.02561604,53286.38110248 2026-01-17,15:21:21.000,17,11145770,7085,0,1768663280,13157.879670799994,24835.207845540004,53286.374115360006 2026-01-17,15:21:22.000,17,11145796,7205,0,1768663281,13157.819044009993,28986.623779920003,53286.374115360006 2026-01-17,15:21:23.000,17,11145855,7484,0,1768663282,13157.697790429993,29447.95409277,53286.255334320005 2026-01-17,15:21:24.000,17,11145751,7605,0,1768663283,13157.569800539997,28986.764762520004,53286.31123128 2026-01-17,15:21:25.000,17,11145847,7325,0,1768663284,13157.360974930001,33599.623795830004,53286.32520552001 2026-01-17,15:21:26.000,17,11145752,7165,0,1768663285,13157.13194038999,31293.543211109994,53286.26930856 2026-01-17,15:21:28.000,17,11145862,7085,0,1768663287,13156.640189759994,30832.65699345,53286.26930856 2026-01-17,15:21:29.000,17,11145846,7005,0,1768663288,13156.404418910002,32677.971195720005,53286.185463120004 2026-01-17,15:21:30.000,17,11145810,7005,0,1768663289,13156.215802229992,27604.084962149995,53286.17847600001 2026-01-17,15:21:31.000,17,11145806,7245,0,1768663290,13156.195593299992,29449.279329209996,53286.17847600001 2026-01-17,15:21:32.000,17,11145847,7445,0,1768663291,13156.148439129996,27604.268239530007,53286.11559192 2026-01-17,15:21:33.000,17,11145820,6965,0,1768663292,13156.202329610001,30833.185678199996,53286.09463056 2026-01-17,15:21:34.000,17,11145812,7005,0,1768663293,13156.269692709997,30371.813070570002,53286.02475936 2026-01-17,15:21:35.000,17,11145773,7645,0,1768663294,13156.491990939998,28987.78688637,53285.94790104 2026-01-17,15:21:36.000,17,11145826,7005,0,1768663295,13156.593035589998,30371.227992779997,53285.89200408001 2026-01-17,15:21:37.000,17,11145833,7565,0,1768663296,13156.82880643999,28525.82215182,53285.919952560005 2026-01-17,15:21:39.000,17,11145784,6965,0,1768663298,13157.15214931999,32676.392190600003,53285.82213288001 2026-01-17,15:21:40.000,17,11145822,7245,0,1768663299,13157.25993028,28063.547255550002,53285.81514576001 2026-01-17,15:21:41.000,17,11145794,7125,0,1768663300,13157.23972135,28985.799031710005,53285.7592488 2026-01-17,15:21:42.000,17,11145839,7445,0,1768663301,13157.084786219995,27601.843338809995,53285.78719728 2026-01-17,15:21:43.000,17,11145756,7165,0,1768663302,13156.761443339994,30368.979320309998,53285.871042720006 2026-01-17,15:21:44.000,17,11145819,7445,0,1768663303,13156.505463559988,27601.335801449997,53285.8989912 2026-01-17,15:21:45.000,17,11145788,7445,0,1768663304,13156.310110569997,28062.553328220005,53285.99681088 2026-01-17,15:21:46.000,17,11145831,7765,0,1768663305,13156.067603409996,27140.17466772,53285.9339268 2026-01-17,15:21:47.000,17,11145757,7525,0,1768663306,13155.79141469999,33597.90380811,53285.8989912 2026-01-17,15:21:48.000,17,11145819,7565,0,1768663307,13155.69710636,30369.310629419997,53285.9339268 2026-01-17,15:21:50.000,17,11145808,7285,0,1768663309,13155.56911646999,29908.558345230005,53285.92693968 2026-01-17,15:21:51.000,17,11145814,7205,0,1768663310,13155.528698609989,28063.70938554,53285.96187528001 2026-01-17,15:21:52.000,17,11145766,7005,0,1768663311,13155.6566885,28986.278372550005,53285.97584952 2026-01-17,15:21:53.000,17,11145871,7525,0,1768663312,13155.79815101,34060.25624481001,53285.85706848 2026-01-17,15:21:54.000,17,11145840,7045,0,1768663313,13155.89245934999,34060.383129149996,53285.90597832 2026-01-17,15:21:55.000,17,11145683,7525,0,1768663314,13155.946349829996,34060.425423930006,53285.919952560005 2026-01-17,15:21:56.000,17,11145777,7565,0,1768663315,13156.00024031,35905.40126796,53285.85706848 2026-01-17,15:21:57.000,17,11145801,7365,0,1768663316,13156.02044924,26680.14139479,53285.82912 2026-01-17,15:21:58.000,17,11145789,7325,0,1768663317,13155.966558759996,32676.476780159996,53285.850081360004 2026-01-17,15:21:59.000,17,11145849,7484,0,1768663318,13155.93961352,27602.534153550005,53285.850081360004 2026-01-17,15:22:01.000,17,11145823,7405,0,1768663320,13155.905931969995,34982.733593130004,53285.78021016 2026-01-17,15:22:02.000,17,11145773,7484,0,1768663321,13155.926140899996,32215.30154817,53285.79418440001 2026-01-17,15:22:03.000,17,11145761,7445,0,1768663322,13156.027185549996,29447.869503210008,53285.801171520005 2026-01-17,15:22:04.000,17,11145770,6685,0,1768663323,13156.209065919997,29447.989338419997,53285.74527456001 2026-01-17,15:22:05.000,17,11145787,7484,0,1768663324,13156.397682599993,33599.48281323,53285.752261680005 2026-01-17,15:22:06.000,17,11145821,7685,0,1768663325,13156.640189759994,27603.23201742,53285.65444200001 2026-01-17,15:22:07.000,17,11145709,7525,0,1768663326,13157.003950499995,28987.081973370005,53285.57758368001 2026-01-17,15:22:08.000,17,11145898,6925,0,1768663327,13157.354238619992,30832.142406960003,53285.54264808 2026-01-17,15:22:09.000,17,11145669,7365,0,1768663328,13157.798835079993,30832.107161310007,53285.514699600004 2026-01-17,15:22:10.000,17,11145740,7045,0,1768663329,13158.29058570999,31293.33173721,53285.42386704 2026-01-17,15:22:12.000,17,11145705,7405,0,1768663331,13159.112415529999,27603.274312199996,53285.38893144001 2026-01-17,15:22:13.000,17,11145724,7165,0,1768663332,13159.563748299995,32215.90777335,53285.347008720004 2026-01-17,15:22:14.000,17,11145722,7165,0,1768663333,13159.826464389997,32677.23103707,53285.34002160001 2026-01-17,15:22:15.000,17,11145762,7125,0,1768663334,13160.109389409998,27142.148424119994,53285.347008720004 2026-01-17,15:22:16.000,17,11145741,7645,0,1768663335,13160.230642989998,28526.047723979995,53285.31207312001 2026-01-17,15:22:17.000,17,11145676,7045,0,1768663336,13160.47315015,30832.389126509996,53285.25617616 2026-01-17,15:22:18.000,17,11145744,7045,0,1768663337,13160.64829420999,28526.047723979995,53285.305086 2026-01-17,15:22:19.000,17,11145738,7045,0,1768663338,13160.803229339996,25758.298468170004,53285.200279200006 2026-01-17,15:22:20.000,17,11145746,7085,0,1768663339,13160.931219229991,29909.545223430003,53285.35399584 2026-01-17,15:22:21.000,17,11145750,7005,0,1768663340,13160.985109709996,32215.639906409997,53285.40290568 2026-01-17,15:22:23.000,17,11145757,7405,0,1768663342,13161.146781149997,32214.864502109995,53285.40290568 2026-01-17,15:22:24.000,17,11145762,7005,0,1768663343,13161.241089490002,34059.438545729994,53285.52168672 2026-01-17,15:22:25.000,17,11145732,7205,0,1768663344,13161.153517459992,25295.205872820006,53285.535660960006 2026-01-17,15:22:26.000,17,11145694,6245,0,1768663345,13161.079418050002,35903.61078894,53285.61251928 2026-01-17,15:22:27.000,17,11145815,6725,0,1768663346,13160.83691089,29907.042782279997,53285.72431320001 2026-01-17,15:22:28.000,17,11145788,6965,0,1768663347,13160.51356801,27139.180740390002,53285.7592488 2026-01-17,15:22:29.000,17,11145661,7685,0,1768663348,13160.116125719993,27600.116301960006,53285.86405560001 2026-01-17,15:22:30.000,17,11145756,6124,0,1768663349,13159.61090246999,27138.56746608,53286.01078512001 2026-01-17,15:22:31.000,17,11145758,7045,0,1768663350,13158.984425639988,24832.162621380005,53286.10860480001 2026-01-17,15:22:32.000,17,11145764,7205,0,1768663351,13158.31753095,27599.453683739994,53286.08065632001 2026-01-17,15:22:34.000,17,11145751,7525,0,1768663353,13156.80859750999,30366.765893489996,53286.0736692 2026-01-17,15:22:35.000,17,11145776,6445,0,1768663354,13156.094548649991,35440.25737578,53286.16450176 2026-01-17,15:22:36.000,17,11145693,7845,0,1768663355,13155.387236099989,28060.325803140004,53286.17148888 2026-01-17,15:22:37.000,17,11145689,7685,0,1768663356,13154.706868789995,32672.627955179996,53286.24136008 2026-01-17,15:22:38.000,17,11145728,7165,0,1768663357,13154.053446719998,24831.373118820004,53286.17148888 2026-01-17,15:22:39.000,17,11145777,7845,0,1768663358,13153.426969889995,30827.39129334,53286.19245024 2026-01-17,15:22:40.000,17,11145744,7525,0,1768663359,13152.861119849993,34517.33593227,53286.12956616001 2026-01-17,15:22:41.000,17,11145811,7845,0,1768663360,13152.31547873999,26215.00455174,53286.12956616001 2026-01-17,15:22:42.000,17,11145805,7685,0,1768663361,13151.715947149998,32211.170757989996,53286.10860480001 2026-01-17,15:22:43.000,17,11145777,7645,0,1768663362,13151.1433608,29904.94214154,53286.136553280005 2026-01-17,15:22:45.000,17,11145783,7885,0,1768663364,13150.058814889991,25292.907856439997,53286.017772240004 2026-01-17,15:22:46.000,17,11145800,7285,0,1768663365,13149.412129129989,29444.26034865,53285.91296544001 2026-01-17,15:22:47.000,17,11145710,7085,0,1768663366,13148.853015399996,36363.066033209994,53285.81514576001 2026-01-17,15:22:48.000,17,11145766,7445,0,1768663367,13148.226538569994,28983.14855883,53285.682390480004 2026-01-17,15:22:49.000,17,11145804,7285,0,1768663368,13147.822359969992,28521.761852940006,53285.59155792 2026-01-17,15:22:50.000,17,11145762,7525,0,1768663369,13147.47880815999,33134.106299759995,53285.33303448 2026-01-17,15:22:51.000,17,11145803,7605,0,1768663370,13147.29692778999,27137.848454820007,53285.17233072001 2026-01-17,15:22:52.000,17,11145728,7365,0,1768663371,13147.189146829995,26676.320766329998,53285.03957544 2026-01-17,15:22:53.000,17,11145873,7484,0,1768663372,13147.26324624,30366.046882230003,53284.77406488 2026-01-17,15:22:54.000,17,11145756,7085,0,1768663373,13147.47880815999,33594.42858702,53284.54348992 2026-01-17,15:22:56.000,17,11145834,7205,0,1768663375,13148.240011189999,26675.418477690007,53283.99849456001 2026-01-17,15:22:57.000,17,11145827,7765,0,1768663376,13148.772179679996,33132.541392900006,53283.82381656 2026-01-17,15:22:58.000,17,11145771,7405,0,1768663377,13149.331293409989,28981.181851560003,53283.64913856 2026-01-17,15:22:59.000,17,11145848,7205,0,1768663378,13149.84325297,29442.1808553,53283.355679520006 2026-01-17,15:23:00.000,17,11145811,7725,0,1768663379,13150.496675039998,29903.144613390003,53283.167027280004 2026-01-17,15:23:01.000,17,11145760,6965,0,1768663380,13151.09620662999,32670.280594890006,53282.91549096 2026-01-17,15:23:02.000,17,11145788,7445,0,1768663381,13151.635111429998,28980.23021901,53282.74081296 2026-01-17,15:23:03.000,17,11145799,7525,0,1768663382,13152.07297157999,29902.489044300004,53282.52421224 2026-01-17,15:23:04.000,17,11145759,7685,0,1768663383,13152.510831729996,26212.347029729994,53282.496263760004 2026-01-17,15:23:05.000,17,11145769,7885,0,1768663384,13152.834174609998,27134.55651111,53282.30761152 2026-01-17,15:23:07.000,17,11145831,6485,0,1768663386,13153.33939786,29440.066116300004,53282.07703656 2026-01-17,15:23:08.000,17,11145781,7605,0,1768663387,13153.55495977999,27133.75995942,53281.965242640006 2026-01-17,15:23:09.000,17,11145735,6605,0,1768663388,13153.723367530001,30362.050025520002,53281.92331992 2026-01-17,15:23:10.000,17,11145794,7045,0,1768663389,13153.851357419997,28055.786163419994,53281.811526 2026-01-17,15:23:11.000,17,11145851,7645,0,1768663390,13153.986083620002,31745.462935410003,53281.75562904 2026-01-17,15:23:12.000,17,11145782,6845,0,1768663391,13154.093864579998,26671.922109210005,53281.66479648 2026-01-17,15:23:13.000,17,11145799,7685,0,1768663392,13154.188172919989,27594.230278410003,53281.54601544 2026-01-17,15:23:14.000,17,11145753,7325,0,1768663393,13154.295953879999,29439.029894189996,53281.48313136001 2026-01-17,15:23:15.000,17,11145777,7245,0,1768663394,13154.43068007999,29900.219224440007,53281.462170000006 2026-01-17,15:23:16.000,17,11145793,7484,0,1768663395,13154.524988419995,26671.851617909997,53281.38531168001 2026-01-17,15:23:18.000,17,11145841,7525,0,1768663397,13154.55193365999,28978.207118699996,53281.33640184001 2026-01-17,15:23:19.000,17,11145765,7685,0,1768663398,13154.51825211,30362.05707465,53281.38531168001 2026-01-17,15:23:20.000,17,11145803,7525,0,1768663399,13154.49804318,31745.878834079995,53281.36435032001 2026-01-17,15:23:21.000,17,11145799,6565,0,1768663400,13154.43068007999,28517.50417842,53281.3573632 2026-01-17,15:23:22.000,17,11145799,7565,0,1768663401,13154.302690189994,32207.519308650008,53281.35037608 2026-01-17,15:23:23.000,17,11145779,7405,0,1768663402,13154.221854469994,29440.355130630007,53281.38531168001 2026-01-17,15:23:24.000,17,11145819,6805,0,1768663403,13154.053446719998,27134.288644169996,53281.32941472 2026-01-17,15:23:25.000,17,11145791,7445,0,1768663404,13153.965874690002,28518.082207080006,53281.37832456 2026-01-17,15:23:26.000,17,11145814,7365,0,1768663405,13153.804203250002,28056.963368130004,53281.40627304 2026-01-17,15:23:27.000,17,11145827,7525,0,1768663406,13153.763785390001,28979.46891297,53281.43422152001 2026-01-17,15:23:29.000,17,11145795,7565,0,1768663408,13153.40002465,27134.641100670007,53281.42024728 2026-01-17,15:23:30.000,17,11145850,6284,0,1768663409,13153.13057224999,32208.23127078,53281.54601544 2026-01-17,15:23:31.000,17,11145813,6765,0,1768663410,13152.787020440002,28979.546453400006,53281.59492528 2026-01-17,15:23:32.000,17,11145764,7005,0,1768663411,13152.33568766999,26212.206047130006,53281.7067192 2026-01-17,15:23:33.000,17,11145824,6205,0,1768663412,13151.749628699989,30363.156738930003,53281.727680560005 2026-01-17,15:23:34.000,17,11145834,6965,0,1768663413,13151.16356973,32207.991600359994,53281.68575784 2026-01-17,15:23:35.000,17,11145869,7405,0,1768663414,13150.456257179998,36820.13867154,53281.75562904 2026-01-17,15:23:36.000,17,11145822,6845,0,1768663415,13149.769153559995,33591.397461119996,53281.811526 2026-01-17,15:23:37.000,17,11145808,7205,0,1768663416,13149.088786250002,30362.776085909994,53281.83947448001 2026-01-17,15:23:38.000,17,11145840,7085,0,1768663417,13148.46230942,31285.182942929998,53281.86742296001 2026-01-17,15:23:40.000,17,11145813,6765,0,1768663419,13147.31713671999,29901.304790459995,53281.75562904 2026-01-17,15:23:41.000,17,11145834,6845,0,1768663420,13146.912958119989,25288.939196249994,53281.7416548 2026-01-17,15:23:42.000,17,11145835,7565,0,1768663421,13146.562669999992,33129.658298730006,53281.65082224001 2026-01-17,15:23:43.000,17,11145815,6565,0,1768663422,13146.232590809996,29440.066116300004,53281.54601544 2026-01-17,15:23:44.000,17,11145809,7405,0,1768663423,13145.92272055,30823.83853182,53281.490118480004 2026-01-17,15:23:45.000,17,11145827,7605,0,1768663424,13145.666740769993,25289.1859158,53281.28050488 2026-01-17,15:23:46.000,17,11145814,6165,0,1768663425,13145.498333019998,30824.00771094,53281.21063368 2026-01-17,15:23:47.000,17,11145811,6645,0,1768663426,13145.302980029992,30362.853626340002,53281.09883976001 2026-01-17,15:23:48.000,17,11145817,7645,0,1768663427,13145.154781209996,32668.934211059997,53280.96608448 2026-01-17,15:23:49.000,17,11145772,6284,0,1768663428,13145.06720918,32207.843568630007,53280.9032004 2026-01-17,15:23:51.000,17,11145772,7285,0,1768663430,13144.9459556,34052.770068750004,53280.602754240004 2026-01-17,15:23:52.000,17,11145771,7525,0,1768663431,13145.053736559996,35436.436747319996,53280.36519216 2026-01-17,15:23:53.000,17,11145723,6525,0,1768663432,13145.134572279996,27134.40143025,53280.23243688 2026-01-17,15:23:54.000,17,11145784,7165,0,1768663433,13145.235616929996,30824.226233969996,53280.15557856 2026-01-17,15:23:55.000,17,11145855,7605,0,1768663434,13145.444442539992,28056.99156465,53279.91801648 2026-01-17,15:23:56.000,17,11145850,6205,0,1768663435,13145.639795529998,28057.15369464,53279.77128696 2026-01-17,15:23:57.000,17,11145798,6405,0,1768663436,13145.889038999994,26673.58570389,53279.70141576 2026-01-17,15:23:58.000,17,11145814,6165,0,1768663437,13146.19890925999,32208.39340077,53279.498789280005 2026-01-17,15:23:59.000,17,11145784,7445,0,1768663438,13146.522252139992,32208.506186850005,53279.366034 2026-01-17,15:24:00.000,17,11145860,6284,0,1768663439,13146.953375979989,26212.495061459995,53279.226291599996 2026-01-17,15:24:02.000,17,11145752,6205,0,1768663441,13147.728051630002,31285.824413759998,53278.93981968001 2026-01-17,15:24:03.000,17,11145823,6845,0,1768663442,13148.125493919993,24367.265448749997,53278.85597424 2026-01-17,15:24:04.000,17,11145803,7565,0,1768663443,13148.51619989999,26211.987524099997,53278.69527048 2026-01-17,15:24:05.000,17,11145754,6925,0,1768663444,13148.738498129991,28056.610911630007,53278.68828336 2026-01-17,15:24:06.000,17,11145802,6324,0,1768663445,13148.900169569992,30823.768040519994,53278.50661824 2026-01-17,15:24:07.000,17,11145737,6405,0,1768663446,13148.987741600002,28978.66531215,53278.492644000005 2026-01-17,15:24:08.000,17,11145844,6405,0,1768663447,13149.001214219992,27133.696517250006,53278.45072128 2026-01-17,15:24:09.000,17,11145851,6725,0,1768663448,13148.927114810002,25749.902954339996,53278.41578568001 2026-01-17,15:24:10.000,17,11145769,7205,0,1768663449,13148.751970749996,29900.902990050003,53278.42975992 2026-01-17,15:24:11.000,17,11145752,6845,0,1768663450,13148.61724454999,31284.548521229997,53278.41578568001 2026-01-17,15:24:13.000,17,11145768,6565,0,1768663452,13148.213065949989,27133.710615510005,53278.33892736 2026-01-17,15:24:14.000,17,11145772,6284,0,1768663453,13148.044658199993,35435.75298171,53278.373862960005 2026-01-17,15:24:15.000,17,11145766,6084,0,1768663454,13147.970558790003,33129.74993742,53278.31097888 2026-01-17,15:24:16.000,17,11145838,6205,0,1768663455,13147.909932000002,31284.971469030002,53278.30399176 2026-01-17,15:24:17.000,17,11145787,6525,0,1768663456,13147.882986759992,27595.358139210002,53278.24110768 2026-01-17,15:24:18.000,17,11145805,6685,0,1768663457,13147.862777829992,28979.074161690005,53278.17822360001 2026-01-17,15:24:19.000,17,11145713,7445,0,1768663458,13147.903195689993,31285.211139449995,53278.255081920004 2026-01-17,15:24:20.000,17,11145697,6765,0,1768663459,13147.909932000002,28056.617960760006,53278.157262240005 2026-01-17,15:24:21.000,17,11145764,6365,0,1768663460,13147.903195689993,28979.102358210002,53278.220146319996 2026-01-17,15:24:22.000,17,11145718,6324,0,1768663461,13147.802151039992,29440.348081500008,53278.22713344001 2026-01-17,15:24:24.000,17,11145779,6565,0,1768663463,13147.43839029999,27595.38633573,53278.276043280006 2026-01-17,15:24:25.000,17,11145795,7484,0,1768663464,13147.16220159,32207.625045599998,53278.29700464001 2026-01-17,15:24:26.000,17,11145800,6205,0,1768663465,13146.899485499998,29440.28463933,53278.220146319996 2026-01-17,15:24:27.000,17,11145787,6605,0,1768663466,13146.549197380002,28979.193996899994,53278.22713344001 2026-01-17,15:24:28.000,17,11145797,7845,0,1768663467,13146.18543664,30824.205086579997,53278.30399176 2026-01-17,15:24:29.000,17,11145809,7484,0,1768663468,13145.89577530999,28979.377274280007,53278.31796600001 2026-01-17,15:24:30.000,17,11145794,6324,0,1768663469,13145.599377669998,26212.10031018,53278.30399176 2026-01-17,15:24:31.000,17,11145807,7205,0,1768663470,13145.363606819992,32208.294712949995,53278.24110768 2026-01-17,15:24:32.000,17,11145781,6805,0,1768663471,13145.12783597,28518.4628601,53278.19219784 2026-01-17,15:24:33.000,17,11145820,6124,0,1768663472,13144.932482979995,29440.982503199994,53278.09437816 2026-01-17,15:24:35.000,17,11145767,6525,0,1768663474,13144.629349029994,28518.63908835,53278.04546832 2026-01-17,15:24:36.000,17,11145703,6605,0,1768663475,13144.561985929999,32669.730762749998,53278.0035456 2026-01-17,15:24:37.000,17,11145824,6805,0,1768663476,13144.393578179988,31286.085231570003,53277.99655848 2026-01-17,15:24:38.000,17,11145634,7125,0,1768663477,13144.279060909997,28979.983499459995,53278.01751984 2026-01-17,15:24:39.000,17,11145749,6525,0,1768663478,13144.164543639992,26673.768981269997,53277.94764864 2026-01-17,15:24:40.000,17,11145824,7085,0,1768663479,13144.056762679997,29902.446749519993,53277.821880480005 2026-01-17,15:24:41.000,17,11145729,6925,0,1768663480,13143.895091239996,25751.4678612,53277.84284184001 2026-01-17,15:24:42.000,17,11145668,6005,0,1768663481,13143.733419799995,28057.738772430006,53277.77995776 2026-01-17,15:24:43.000,17,11145783,6645,0,1768663482,13143.55827573999,30825.036883919995,53277.66816384 2026-01-17,15:24:44.000,17,11145713,7484,0,1768663483,13143.51785787999,30825.14262087,53277.61226688 2026-01-17,15:24:46.000,17,11145777,7365,0,1768663485,13143.632375149995,33592.884827550006,53277.46553736 2026-01-17,15:24:47.000,17,11145794,7085,0,1768663486,13143.76710135,26674.438648619995,53277.42361464 2026-01-17,15:24:48.000,17,11145806,6284,0,1768663487,13143.935509099996,27597.106323450003,53277.31182072001 2026-01-17,15:24:49.000,17,11145785,6685,0,1768663488,13144.184752569992,28058.514176729994,53277.3048336 2026-01-17,15:24:50.000,17,11145826,7005,0,1768663489,13144.427259729993,29903.631003360002,53277.25592376 2026-01-17,15:24:51.000,17,11145774,6245,0,1768663490,13144.750602609995,32209.923061980007,53277.1301556 2026-01-17,15:24:52.000,17,11145771,7885,0,1768663491,13145.094154419996,33132.27352596,53277.102207120006 2026-01-17,15:24:53.000,17,11145764,6365,0,1768663492,13145.491596710002,29903.715592919994,53277.01836168 2026-01-17,15:24:54.000,17,11145743,7725,0,1768663493,13145.794730659989,28058.894829750003,53276.95547760001 2026-01-17,15:24:55.000,17,11145780,7205,0,1768663494,13146.0237652,28058.824338449995,53276.87861928001 2026-01-17,15:24:57.000,17,11145779,6365,0,1768663496,13146.320162839991,29903.927066820004,53276.88560640001 2026-01-17,15:24:58.000,17,11145810,5965,0,1768663497,13146.400998559991,27597.7759908,53276.90656776001 2026-01-17,15:24:59.000,17,11145819,7605,0,1768663498,13146.421207489992,28059.169745820007,53276.94849048 2026-01-17,15:25:00.000,17,11145761,7405,0,1768663499,13146.441416419992,32671.662224369997,53276.92752912001 2026-01-17,15:25:01.000,17,11145768,6245,0,1768663500,13146.333635459996,26214.489965250003,53276.920542 2026-01-17,15:25:02.000,17,11145794,7125,0,1768663501,13146.313426529996,26214.616849590006,53277.02534880001 2026-01-17,15:25:03.000,17,11145785,6525,0,1768663502,13146.26627236,31288.411444469995,53276.97643896001 2026-01-17,15:25:04.000,17,11145794,6205,0,1768663503,13146.333635459996,30366.131471789995,53277.02534880001 2026-01-17,15:25:05.000,17,11145790,7325,0,1768663504,13146.394262249996,27137.707472220005,53277.02534880001 2026-01-17,15:25:06.000,17,11145714,7325,0,1768663505,13146.515515829997,32672.92401864,53277.04631016001 2026-01-17,15:25:08.000,17,11145804,6445,0,1768663507,13146.764759299993,27599.806140240005,53277.07425864001 2026-01-17,15:25:09.000,17,11145798,6405,0,1768663508,13146.953375979989,28061.4677622,53277.06727152 2026-01-17,15:25:10.000,17,11145781,6525,0,1768663509,13147.13525634999,28061.869562609994,53277.22098816001 2026-01-17,15:25:11.000,17,11145818,6245,0,1768663510,13147.249773619995,27139.723523399996,53277.18605256 2026-01-17,15:25:12.000,17,11145823,6685,0,1768663511,13147.35755457999,29907.65605659,53277.33278208 2026-01-17,15:25:13.000,17,11145871,6765,0,1768663512,13147.39797243999,30830.711433570003,53277.38867904001 2026-01-17,15:25:14.000,17,11145801,6445,0,1768663513,13147.34408196,26679.852380459997,53277.46553736 2026-01-17,15:25:15.000,17,11145785,6525,0,1768663514,13147.38449982,30370.459637609994,53277.5144472 2026-01-17,15:25:16.000,17,11145819,6685,0,1768663515,13147.37776350999,28987.14541554,53277.62624112001 2026-01-17,15:25:17.000,17,11145898,6565,0,1768663516,13147.532698639996,32216.626784609995,53277.67515096001 2026-01-17,15:25:19.000,17,11145791,7405,0,1768663518,13147.862777829992,34524.06785142,53277.84284184001 2026-01-17,15:25:20.000,17,11145761,7484,0,1768663519,13148.037921889998,27605.424296850004,53277.92668728 2026-01-17,15:25:21.000,17,11145897,6725,0,1768663520,13148.368001079994,28989.669004080002,53278.03149408001 2026-01-17,15:25:22.000,17,11145716,6124,0,1768663521,13148.778915989991,26222.462531280005,53278.05944256001 2026-01-17,15:25:23.000,17,11145793,7525,0,1768663522,13149.243721379993,30835.751561519995,53278.24110768 2026-01-17,15:25:24.000,17,11145778,6245,0,1768663523,13149.82304404,30374.928786029996,53278.34591448001 2026-01-17,15:25:25.000,17,11145809,6605,0,1768663524,13150.537092899998,33604.31146728,53278.47168264 2026-01-17,15:25:26.000,17,11145773,6685,0,1768663525,13151.251141759996,31298.44235646,53278.61841216 2026-01-17,15:25:27.000,17,11145872,6045,0,1768663526,13152.066235269995,27608.575257959994,53278.709244720005 2026-01-17,15:25:28.000,17,11145779,7484,0,1768663527,13152.928482949988,27608.962960110002,53278.85597424 2026-01-17,15:25:30.000,17,11145769,7405,0,1768663529,13154.605824139995,28532.38489185,53279.21930448 2026-01-17,15:25:31.000,17,11145739,6685,0,1768663530,13155.501753369994,33145.75851165,53279.41494384 2026-01-17,15:25:32.000,17,11145765,7484,0,1768663531,13156.370737359997,32684.89344138,53279.58263472 2026-01-17,15:25:33.000,17,11145819,7525,0,1768663532,13157.212776109991,28994.857163759996,53279.666480160005 2026-01-17,15:25:34.000,17,11145852,6885,0,1768663533,13157.98745175999,36837.366745260006,53279.890068 2026-01-17,15:25:35.000,17,11145750,7205,0,1768663534,13158.863172060002,28995.44929068,53280.169552800005 2026-01-17,15:25:36.000,17,11145784,7205,0,1768663535,13159.67826557,31763.388873000004,53280.39314064 2026-01-17,15:25:37.000,17,11145828,7045,0,1768663536,13160.52704062999,28534.358648249996,53280.672625440006 2026-01-17,15:25:38.000,17,11145853,6765,0,1768663537,13161.362343069988,29457.005175690007,53280.94512312 2026-01-17,15:25:39.000,17,11145756,6965,0,1768663538,13162.217854440001,30379.69399791,53281.23159504 2026-01-17,15:25:41.000,17,11145742,6845,0,1768663540,13163.935613489994,25766.905455900007,53281.76960328001 2026-01-17,15:25:42.000,17,11145779,7765,0,1768663541,13164.750706999992,25767.081684150005,53282.111972160004 2026-01-17,15:25:43.000,17,11145777,6685,0,1768663542,13165.4917011,26689.770506369998,53282.447353920004 2026-01-17,15:25:44.000,17,11145818,6124,0,1768663543,13166.178804720003,32687.029327769997,53282.88754248 2026-01-17,15:25:45.000,17,11145742,6445,0,1768663544,13166.78507261999,23922.035348820005,53283.1740144 2026-01-17,15:25:46.000,17,11145756,7245,0,1768663545,13167.371131589993,30841.644634199998,53283.53035752 2026-01-17,15:25:47.000,17,11145816,6365,0,1768663546,13167.78878281,32687.015229509998,53283.97054608001 2026-01-17,15:25:48.000,17,11145839,7605,0,1768663547,13168.078444139996,34532.23779309,53284.48759296 2026-01-17,15:25:49.000,17,11145789,6565,0,1768663548,13168.300742369996,28535.43011601,53284.95573000001 2026-01-17,15:25:50.000,17,11145803,7645,0,1768663549,13168.314214990001,29919.463349340003,53285.27015040001 2026-01-17,15:25:52.000,17,11145774,7405,0,1768663551,13168.13233462,26690.581156319997,53286.087643440005 2026-01-17,15:25:53.000,17,11145851,6725,0,1768663552,13167.92350900999,30381.13906956,53286.541806240006 2026-01-17,15:25:54.000,17,11145747,7484,0,1768663553,13167.674265539994,27151.904420039995,53286.88417512 2026-01-17,15:25:55.000,17,11145864,6205,0,1768663554,13167.451967309993,26229.116909999997,53287.26846672 2026-01-17,15:25:56.000,17,11145789,6925,0,1768663555,13167.256614320002,24844.984988850003,53287.478080320005 2026-01-17,15:25:57.000,17,11145873,7484,0,1768663556,13167.014107160001,29919.265973700007,53287.80647496001 2026-01-17,15:25:58.000,17,11145843,6725,0,1768663557,13166.737918449995,28996.40092323,53288.14185672001 2026-01-17,15:25:59.000,17,11145815,7685,0,1768663558,13166.448257119999,31302.721178370004,53288.45627712001 2026-01-17,15:26:00.000,17,11145811,6405,0,1768663559,13166.145123169998,27611.8742508,53288.68685208 2026-01-17,15:26:01.000,17,11145723,6885,0,1768663560,13165.841989219996,26227.552003139994,53288.88249144001 2026-01-17,15:26:03.000,17,11145762,6845,0,1768663562,13165.242457629989,31301.247910200007,53289.4274868 2026-01-17,15:26:04.000,17,11145719,6685,0,1768663563,13164.919114750002,33146.23080336,53289.53229360001 2026-01-17,15:26:05.000,17,11145730,6645,0,1768663564,13164.642926039996,36375.08479986001,53289.73492008 2026-01-17,15:26:06.000,17,11145799,7765,0,1768663565,13164.258956369995,25765.002190800005,53289.895623840006 2026-01-17,15:26:07.000,17,11145834,7045,0,1768663566,13163.989503969999,33145.5822834,53290.04934048 2026-01-17,15:26:08.000,17,11145810,6925,0,1768663567,13163.740260500002,29454.890436689995,53290.18908288 2026-01-17,15:26:09.000,17,11145795,7405,0,1768663568,13163.504489649997,30838.669901340007,53290.36376088 2026-01-17,15:26:10.000,17,11145711,7445,0,1768663569,13163.27545511,24841.404030809994,53290.4056836 2026-01-17,15:26:11.000,17,11145838,7165,0,1768663570,13163.1339926,31299.288252059996,53290.4755548 2026-01-17,15:26:12.000,17,11145753,7565,0,1768663571,13163.02621163999,26685.822993570007,53290.52446464 2026-01-17,15:26:14.000,17,11145771,7285,0,1768663573,13163.363027139996,26684.547101040007,53290.5803616 2026-01-17,15:26:15.000,17,11145780,7005,0,1768663574,13163.672897399993,34525.80898653,53290.52446464 2026-01-17,15:26:16.000,17,11145767,7525,0,1768663575,13163.908668249998,26683.433338500006,53290.53843888001 2026-01-17,15:26:17.000,17,11145822,7165,0,1768663576,13164.17138434,27605.508886409996,53290.5803616 2026-01-17,15:26:18.000,17,11145793,7565,0,1768663577,13164.30611053999,34524.20883402,53290.53843888001 2026-01-17,15:26:19.000,17,11145732,6845,0,1768663578,13164.481254599996,28527.2742726,53290.545426000004 2026-01-17,15:26:20.000,17,11145842,7165,0,1768663579,13164.622717109996,26681.614662959997,53290.496516160005 2026-01-17,15:26:21.000,17,11145798,7005,0,1768663580,13164.710289139992,32677.484805750006,53290.447606320005 2026-01-17,15:26:22.000,17,11145746,7085,0,1768663581,13164.892169509993,32215.802036399997,53290.398696480006 2026-01-17,15:26:23.000,17,11145775,7605,0,1768663582,13164.932587369993,32676.547271460004,53290.377735120004 2026-01-17,15:26:25.000,17,11145790,7245,0,1768663584,13165.026895709998,28524.278392349996,53290.28690256 2026-01-17,15:26:26.000,17,11145812,7005,0,1768663585,13165.087522499998,29907.698351369996,53290.231005600006 2026-01-17,15:26:27.000,17,11145827,7525,0,1768663586,13165.175094529994,29446.05082767,53290.18908288 2026-01-17,15:26:28.000,17,11145838,6925,0,1768663587,13165.37044752,29906.753767949995,53290.07030184 2026-01-17,15:26:29.000,17,11145735,7765,0,1768663588,13165.59274575,30828.751775430006,53290.02837912 2026-01-17,15:26:30.000,17,11145770,6965,0,1768663589,13165.794835050001,31289.356027889997,53289.90959808 2026-01-17,15:26:31.000,17,11145720,7005,0,1768663590,13165.990188039992,33594.914976989996,53289.86767536001 2026-01-17,15:26:32.000,17,11145723,7405,0,1768663591,13166.300058299988,31749.424546470007,53289.825752640005 2026-01-17,15:26:33.000,17,11145783,7445,0,1768663592,13166.515620219994,32671.45075047,53289.85370112 2026-01-17,15:26:34.000,17,11145824,7045,0,1768663593,13166.68402796999,31287.354074970004,53289.76286856 2026-01-17,15:26:36.000,17,11145824,6565,0,1768663595,13166.72444582999,30825.551470410006,53289.72094584001 2026-01-17,15:26:37.000,17,11145825,7685,0,1768663596,13166.5695107,34976.36117961,53289.64408752 2026-01-17,15:26:38.000,17,11145804,6885,0,1768663597,13166.401102949989,26673.952258649995,53289.6371004 2026-01-17,15:26:39.000,17,11145801,7725,0,1768663598,13166.199013650003,28057.611888090003,53289.63011328001 2026-01-17,15:26:40.000,17,11145770,7245,0,1768663599,13165.943033869997,29441.38430361,53289.68601024 2026-01-17,15:26:41.000,17,11145834,7325,0,1768663600,13165.61295468,28057.745821560005,53289.64408752 2026-01-17,15:26:42.000,17,11145802,7085,0,1768663601,13165.269402869999,24829.18083939,53289.58120344001 2026-01-17,15:26:43.000,17,11145823,7445,0,1768663602,13164.946059989998,28980.335955960007,53289.55325496001 2026-01-17,15:26:44.000,17,11145783,7525,0,1768663603,13164.690080209992,34053.728750430004,53289.52530648 2026-01-17,15:26:45.000,17,11145776,6885,0,1768663604,13164.40715518999,23445.471866039996,53289.41351256001 2026-01-17,15:26:47.000,17,11145791,7565,0,1768663606,13163.942349799989,29441.21512449,53289.34364136001 2026-01-17,15:26:48.000,17,11145735,6685,0,1768663607,13163.773942049993,30363.636079770004,53289.273770160005 2026-01-17,15:26:49.000,17,11145778,6805,0,1768663608,13163.585325369997,28979.856615120007,53289.1829376 2026-01-17,15:26:50.000,17,11145790,7045,0,1768663609,13163.369763449991,30824.684427419998,53289.13402776 2026-01-17,15:26:51.000,17,11145809,7484,0,1768663610,13163.1339926,29440.820373209994,53289.06415656 2026-01-17,15:26:52.000,17,11145740,6965,0,1768663611,13162.891485439999,28979.419569060003,53289.057169440006 2026-01-17,15:26:53.000,17,11145813,7565,0,1768663612,13162.675923519993,28056.773041620007,53288.95236264 2026-01-17,15:26:54.000,17,11145843,7165,0,1768663613,13162.392998499992,29901.516264360005,53289.02922096001 2026-01-17,15:26:55.000,17,11145824,6765,0,1768663614,13162.157227650001,28056.484027290004,53288.868517200004 2026-01-17,15:26:56.000,17,11145727,7645,0,1768663615,13161.88777524999,32207.244392580003,53288.87550432 2026-01-17,15:26:58.000,17,11145794,6805,0,1768663617,13161.577904989994,30362.050025520002,53288.7287748 2026-01-17,15:26:59.000,17,11145817,7605,0,1768663618,13161.463387719989,28516.975493670005,53288.60999376 2026-01-17,15:27:00.000,17,11145763,7365,0,1768663619,13161.396024619993,29900.536435290007,53288.56807104 2026-01-17,15:27:01.000,17,11145766,6845,0,1768663620,13161.321925210003,28516.742872379997,53288.47723848001 2026-01-17,15:27:02.000,17,11145851,7525,0,1768663621,13161.254562109993,28516.623037170008,53288.40736728001 2026-01-17,15:27:03.000,17,11145731,7605,0,1768663622,13161.065945429997,27132.766032090003,53288.25365064 2026-01-17,15:27:04.000,17,11145786,7045,0,1768663623,13160.931219229991,27132.533410799995,53288.21172792001 2026-01-17,15:27:05.000,17,11145774,7085,0,1768663624,13160.67523945,32666.784226410004,53288.14185672001 2026-01-17,15:27:06.000,17,11145797,7645,0,1768663625,13160.44620490999,31744.158846360006,53287.96717872 2026-01-17,15:27:07.000,17,11145817,7685,0,1768663626,13160.277797159993,29437.972524690005,53287.86935904 2026-01-17,15:27:09.000,17,11145784,6925,0,1768663628,13159.806255459996,30359.907089999993,53287.49205456001 2026-01-17,15:27:10.000,17,11145875,7685,0,1768663629,13159.59742985,28053.62912964,53287.359299280004 2026-01-17,15:27:11.000,17,11145756,6925,0,1768663630,13159.381867929995,33587.96453481,53287.18462128001 2026-01-17,15:27:12.000,17,11145818,6965,0,1768663631,13159.166306009989,29898.019895880003,53287.06584024001 2026-01-17,15:27:13.000,17,11145816,7205,0,1768663632,13159.011370879998,33587.393555279996,53286.83526528 2026-01-17,15:27:14.000,17,11145781,7525,0,1768663633,13158.883380990002,33587.090442689994,53286.68154864001 2026-01-17,15:27:15.000,17,11145811,7645,0,1768663634,13158.741918480002,28513.479125190002,53286.50687064 2026-01-17,15:27:16.000,17,11145695,7484,0,1768663635,13158.620664900001,33125.16095379001,53286.24136008 2026-01-17,15:27:17.000,17,11145755,7325,0,1768663636,13158.485938699996,34047.151912140005,53286.04572072 2026-01-17,15:27:18.000,17,11145786,7045,0,1768663637,13158.364685119996,34507.925343719995,53285.81514576001 2026-01-17,15:27:20.000,17,11145753,7445,0,1768663639,13158.13565058,27128.064262379994,53285.50771248001 2026-01-17,15:27:21.000,17,11145731,7565,0,1768663640,13158.06828747999,27588.915234390006,53285.347008720004 2026-01-17,15:27:22.000,17,11145739,7484,0,1768663641,13158.000924379994,27127.443938940007,53285.0954724 2026-01-17,15:27:23.000,17,11145729,7525,0,1768663642,13157.785362459988,32200.265753879998,53285.011626960004 2026-01-17,15:27:24.000,17,11145766,7005,0,1768663643,13157.643899950002,31277.739061650005,53284.87188456 2026-01-17,15:27:25.000,17,11145750,6965,0,1768663644,13157.401392790001,30355.247615069995,53284.676245200004 2026-01-17,15:27:26.000,17,11145715,7484,0,1768663645,13157.09152252999,33583.389649439996,53284.529515680006 2026-01-17,15:27:27.000,17,11145762,7165,0,1768663646,13156.781652269994,29893.867958310002,53284.29894072 2026-01-17,15:27:28.000,17,11145846,7205,0,1768663647,13156.350528429997,32199.680676090007,53284.257018 2026-01-17,15:27:29.000,17,11145781,7285,0,1768663648,13155.946349829996,32660.848858950005,53284.13124984 2026-01-17,15:27:31.000,17,11145748,6084,0,1768663650,13155.090838459997,25281.594002790007,53283.858752160006 2026-01-17,15:27:32.000,17,11145782,7085,0,1768663651,13154.70013248,34966.11879372,53283.66311280001 2026-01-17,15:27:33.000,17,11145839,7445,0,1768663652,13154.356580669999,28970.6645496,53283.572280240005 2026-01-17,15:27:34.000,17,11145754,6965,0,1768663653,13153.898511589992,30815.23154409,53283.48144768 2026-01-17,15:27:35.000,17,11145786,6965,0,1768663654,13153.35960679,27125.61116514,53283.355679520006 2026-01-17,15:27:36.000,17,11145794,7005,0,1768663655,13152.874592469998,30814.836792810005,53283.27882120001 2026-01-17,15:27:37.000,17,11145807,7525,0,1768663656,13152.416523389991,33581.76834954,53283.14606592 2026-01-17,15:27:38.000,17,11145759,6525,0,1768663657,13151.97866324,31737.046274189997,53283.06222048001 2026-01-17,15:27:39.000,17,11145703,7325,0,1768663658,13151.459967369992,24819.495334770007,53282.92247808001 2026-01-17,15:27:40.000,17,11145816,5925,0,1768663659,13151.01537090999,30353.76729777,53282.859594 2026-01-17,15:27:42.000,17,11145778,7285,0,1768663661,13150.186804780002,29431.973715059998,53282.57312208 2026-01-17,15:27:43.000,17,11145804,6205,0,1768663662,13149.77588986999,30815.788425360006,53282.349534240006 2026-01-17,15:27:44.000,17,11145709,6565,0,1768663663,13149.439074369999,32199.645430439996,53282.10498504001 2026-01-17,15:27:45.000,17,11145775,7565,0,1768663664,13149.162885659993,30816.32415924,53282.00017824 2026-01-17,15:27:46.000,17,11145736,6205,0,1768663665,13149.034895769997,26665.817562630007,53281.7067192 2026-01-17,15:27:47.000,17,11145727,7484,0,1768663666,13148.933851119997,27127.140826350005,53281.51806696 2026-01-17,15:27:48.000,17,11145791,7285,0,1768663667,13148.981005289992,30816.761205300005,53281.28749200001 2026-01-17,15:27:49.000,17,11145756,6885,0,1768663668,13149.102258869993,32200.39263822,53281.056917040005 2026-01-17,15:27:50.000,17,11145772,7165,0,1768663669,13149.304348169993,27588.48523746,53280.770445120004 2026-01-17,15:27:51.000,17,11145810,6084,0,1768663670,13149.47275591999,29433.298951499994,53280.49096032 2026-01-17,15:27:53.000,17,11145793,6565,0,1768663672,13149.92408869,23437.76011782,53280.2044884 2026-01-17,15:27:54.000,17,11145756,7245,0,1768663673,13150.254167879997,27588.259665300007,53279.99487480001 2026-01-17,15:27:55.000,17,11145800,6284,0,1768663674,13150.489938729988,28971.637329539997,53279.77128696 2026-01-17,15:27:56.000,17,11145758,7245,0,1768663675,13150.725709579994,34966.60518369,53279.58263472 2026-01-17,15:27:57.000,17,11145777,6525,0,1768663676,13150.93453518999,33582.71998209,53279.366034 2026-01-17,15:27:58.000,17,11145859,6645,0,1768663677,13151.109679249996,28970.453075700003,53279.21930448 2026-01-17,15:27:59.000,17,11145773,6525,0,1768663678,13151.318504859992,27586.58197236,53279.02366512 2026-01-17,15:28:00.000,17,11145852,6405,0,1768663679,13151.466703680002,32198.059376189995,53278.89789696001 2026-01-17,15:28:01.000,17,11145721,6525,0,1768663680,13151.581220949993,27124.81461345,53278.78610304 2026-01-17,15:28:02.000,17,11145753,6725,0,1768663681,13151.675529289998,31275.137932679994,53278.56950232 2026-01-17,15:28:04.000,17,11145794,6084,0,1768663683,13151.99887217,29429.971762140005,53278.42975992 2026-01-17,15:28:05.000,17,11145730,5965,0,1768663684,13152.03929003,29891.00601153,53278.33892736 2026-01-17,15:28:06.000,17,11145810,7005,0,1768663685,13152.066235269995,31735.58710428,53278.15027512001 2026-01-17,15:28:07.000,17,11145743,7484,0,1768663686,13152.05949896,26662.737092819996,53278.11533952 2026-01-17,15:28:08.000,17,11145772,6324,0,1768663687,13152.0190811,31735.777430789996,53278.08040392001 2026-01-17,15:28:09.000,17,11145744,6245,0,1768663688,13151.790046559989,33119.33132328,53278.052455439996 2026-01-17,15:28:10.000,17,11145799,7365,0,1768663689,13151.507121540002,25740.795478379994,53278.03149408001 2026-01-17,15:28:11.000,17,11145751,7765,0,1768663690,13151.257878069991,26202.20333166,53278.01751984 2026-01-17,15:28:12.000,17,11145784,6324,0,1768663691,13150.93453518999,29891.675678879998,53278.01751984 2026-01-17,15:28:13.000,17,11145796,7085,0,1768663692,13150.766127439994,27585.996894569995,53277.8987388 2026-01-17,15:28:15.000,17,11145769,7605,0,1768663694,13150.584247069994,28970.361437009997,53277.89175168001 2026-01-17,15:28:16.000,17,11145745,6685,0,1768663695,13150.489938729988,31737.941513700003,53277.89175168001 2026-01-17,15:28:17.000,17,11145711,6605,0,1768663696,13150.395630389998,31738.46314932,53277.89175168001 2026-01-17,15:28:18.000,17,11145761,7445,0,1768663697,13150.308058360002,28049.46309381,53277.86380320001 2026-01-17,15:28:19.000,17,11145788,6925,0,1768663698,13150.388894080003,30817.191202229995,53277.772970640006 2026-01-17,15:28:20.000,17,11145813,7325,0,1768663699,13150.388894080003,35429.54269818,53277.71008656 2026-01-17,15:28:21.000,17,11145831,7405,0,1768663700,13150.395630389998,29434.412714039994,53277.654189600005 2026-01-17,15:28:22.000,17,11145713,7365,0,1768663701,13150.456257179998,31740.718870919998,53277.67515096001 2026-01-17,15:28:23.000,17,11145758,7005,0,1768663702,13150.375421459998,29435.061233999993,53277.654189600005 2026-01-17,15:28:24.000,17,11145839,7565,0,1768663703,13150.355212529998,27129.311958389997,53277.61226688 2026-01-17,15:28:26.000,17,11145778,7125,0,1768663705,13150.072287509996,28974.266655030005,53277.50047296 2026-01-17,15:28:27.000,17,11145787,7685,0,1768663706,13149.75568093999,30357.89808795,53277.3747048 2026-01-17,15:28:28.000,17,11145839,7445,0,1768663707,13149.567064259994,28051.754061059997,53277.39566616 2026-01-17,15:28:29.000,17,11145766,6925,0,1768663708,13149.189830900003,29896.342202939995,53277.416627520004 2026-01-17,15:28:30.000,17,11145767,7325,0,1768663709,13148.873224329996,28973.86485462,53277.40964040001 2026-01-17,15:28:31.000,17,11145774,6965,0,1768663710,13148.469045729995,27590.078340840002,53277.27688512 2026-01-17,15:28:32.000,17,11145769,7365,0,1768663711,13148.071603439988,30357.09448713,53277.1650912 2026-01-17,15:28:33.000,17,11145798,6885,0,1768663712,13147.734787939997,30818.213326080004,53277.04631016001 2026-01-17,15:28:34.000,17,11145746,6925,0,1768663713,13147.40470875,25283.793331349996,53276.94150336 2026-01-17,15:28:35.000,17,11145814,6925,0,1768663714,13147.209355759995,31741.3250961,53276.934516240006 2026-01-17,15:28:37.000,17,11145833,7484,0,1768663716,13146.872540259988,28051.190130660005,53276.80874808001 2026-01-17,15:28:38.000,17,11145830,7005,0,1768663717,13146.784968229993,28973.85075636,53276.696954160005 2026-01-17,15:28:39.000,17,11145784,7125,0,1768663718,13146.731077750002,28512.929293049994,53276.56419888 2026-01-17,15:28:40.000,17,11145768,7085,0,1768663719,13146.683923579993,27590.867843400003,53276.51528904 2026-01-17,15:28:41.000,17,11145815,7645,0,1768663720,13146.704132509993,29436.083357850002,53276.40349512001 2026-01-17,15:28:42.000,17,11145815,7445,0,1768663721,13146.717605129998,28514.14174341,53276.2917012 2026-01-17,15:28:43.000,17,11145763,7405,0,1768663722,13146.744550369993,27592.17193245,53276.17292016 2026-01-17,15:28:44.000,17,11145741,7725,0,1768663723,13146.758022989998,29437.464987330008,53276.17292016 2026-01-17,15:28:45.000,17,11145727,7525,0,1768663724,13146.784968229993,25287.057078540005,53276.13099744 2026-01-17,15:28:46.000,17,11145793,7565,0,1768663725,13146.845595019993,26209.85868684,53276.04715200001 2026-01-17,15:28:48.000,17,11145787,7365,0,1768663727,13146.980321219999,25749.564596099997,53275.95631944 2026-01-17,15:28:49.000,17,11145686,7125,0,1768663728,13147.07462955999,28056.068128619998,53275.94933232001 2026-01-17,15:28:50.000,17,11145707,7325,0,1768663729,13147.20261945,34974.704634060006,53275.94933232001 2026-01-17,15:28:51.000,17,11145738,7205,0,1768663730,13147.330609339995,28056.617960760006,53275.92138384001 2026-01-17,15:28:52.000,17,11145780,7045,0,1768663731,13147.593325429996,30363.135591540005,53275.91439672 2026-01-17,15:28:53.000,17,11145824,6925,0,1768663732,13147.748260560002,26673.635047799995,53275.93535808 2026-01-17,15:28:54.000,17,11145781,7484,0,1768663733,13147.923404619993,28518.906955290004,53275.93535808 2026-01-17,15:28:55.000,17,11145783,7484,0,1768663734,13148.186120709994,23445.683339940006,53275.92138384001 2026-01-17,15:28:56.000,17,11145741,7245,0,1768663735,13148.41515524999,28980.674314200005,53276.0122164 2026-01-17,15:28:57.000,17,11145767,7285,0,1768663736,13148.66439872,31748.338980450004,53275.97029368001 2026-01-17,15:28:59.000,17,11145761,7365,0,1768663738,13149.075313629997,29903.631003360002,53276.12401032 2026-01-17,15:29:00.000,17,11145765,7325,0,1768663739,13149.223512449993,29903.687396399997,53276.1519588 2026-01-17,15:29:01.000,17,11145753,7245,0,1768663740,13149.324557099993,28981.083163739997,53276.20086864 2026-01-17,15:29:02.000,17,11145778,6805,0,1768663741,13149.445810679994,31287.121453679996,53276.22881712 2026-01-17,15:29:03.000,17,11145699,7365,0,1768663742,13149.53338270999,28980.836444190005,53276.24977848 2026-01-17,15:29:04.000,17,11145760,7125,0,1768663743,13149.6613726,29903.038876439998,53276.30567544001 2026-01-17,15:29:05.000,17,11145809,7685,0,1768663744,13149.829780349995,32209.04192073,53276.34061104 2026-01-17,15:29:06.000,17,11145793,7325,0,1768663745,13149.917352379991,26674.114388639995,53276.529263280005 2026-01-17,15:29:07.000,17,11145835,7525,0,1768663746,13149.96450655,31286.28965634,53276.6061216 2026-01-17,15:29:08.000,17,11145752,6765,0,1768663747,13150.092496439996,28518.79416921,53276.71791552001 2026-01-17,15:29:10.000,17,11145785,7285,0,1768663749,13150.213750019997,26673.917013,53276.89958064 2026-01-17,15:29:11.000,17,11145736,7045,0,1768663750,13150.335003599997,31286.339000249995,53276.95547760001 2026-01-17,15:29:12.000,17,11145763,7365,0,1768663751,13150.415839319998,33131.582711220006,53277.0602844 2026-01-17,15:29:13.000,17,11145845,7484,0,1768663752,13150.476466109998,25752.172774200008,53277.13714272 2026-01-17,15:29:14.000,17,11145789,7325,0,1768663753,13150.584247069994,26213.763904859996,53277.35374344 2026-01-17,15:29:15.000,17,11145765,7165,0,1768663754,13150.665082789994,29904.004607249997,53277.381691919996 2026-01-17,15:29:16.000,17,11145804,7165,0,1768663755,13150.71223695999,28059.331875810007,53277.46553736 2026-01-17,15:29:17.000,17,11145810,7005,0,1768663756,13150.87390839999,32210.95223496,53277.584318400004 2026-01-17,15:29:18.000,17,11145814,6965,0,1768663757,13150.9412715,26676.370110239994,53277.68213808 2026-01-17,15:29:19.000,17,11145773,7365,0,1768663758,13151.08273401,31289.17275051,53277.73803504 2026-01-17,15:29:21.000,17,11145759,7525,0,1768663760,13151.419549509992,27599.954171970006,53277.97559712 2026-01-17,15:29:22.000,17,11145846,6965,0,1768663761,13151.614902499998,28522.762829400002,53278.08040392001 2026-01-17,15:29:23.000,17,11145750,7005,0,1768663762,13151.89109120999,34519.32378693001,53278.220146319996 2026-01-17,15:29:24.000,17,11145729,7525,0,1768663763,13152.227906709995,26678.273375339995,53278.24809480001 2026-01-17,15:29:25.000,17,11145751,7125,0,1768663764,13152.584931140002,31752.279444119995,53278.324953120005 2026-01-17,15:29:26.000,17,11145760,7005,0,1768663765,13152.995846049998,28984.74871134,53278.47866976 2026-01-17,15:29:27.000,17,11145841,7285,0,1768663766,13153.35960679,32674.841382,53278.47866976 2026-01-17,15:29:28.000,17,11145816,7165,0,1768663767,13153.831148489997,30368.563421640007,53278.62539928 2026-01-17,15:29:29.000,17,11145777,7484,0,1768663768,13154.235327089998,30829.879636230005,53278.76514168 2026-01-17,15:29:30.000,17,11145848,6725,0,1768663769,13154.686659859995,31291.06896648,53278.890909839996 2026-01-17,15:29:32.000,17,11145799,7405,0,1768663771,13155.400708719993,28062.186773459995,53279.19834312 2026-01-17,15:29:33.000,17,11145723,7605,0,1768663772,13155.67689743,30829.647014939997,53279.331098400005 2026-01-17,15:29:34.000,17,11145800,6925,0,1768663773,13155.87225041999,34981.0347528,53279.47782792 2026-01-17,15:29:35.000,17,11145793,7525,0,1768663774,13156.054130789991,27600.99744321,53279.54071200001 2026-01-17,15:29:36.000,17,11145768,7045,0,1768663775,13156.108021269996,25294.818170669998,53279.72237712 2026-01-17,15:29:37.000,17,11145818,7205,0,1768663776,13156.081076030001,32675.017610249997,53279.82718392001 2026-01-17,15:29:38.000,17,11145825,7605,0,1768663777,13156.04065817,28985.080020449997,53280.064746 2026-01-17,15:29:39.000,17,11145854,6925,0,1768663778,13155.966558759996,26678.985337470003,53280.17653992 2026-01-17,15:29:40.000,17,11145811,7325,0,1768663779,13155.98003138,29446.706396759997,53280.29532096 2026-01-17,15:29:41.000,17,11145741,7525,0,1768663780,13155.905931969995,29446.769838930006,53280.49794744001 2026-01-17,15:29:43.000,17,11145781,7285,0,1768663782,13156.128230199996,34059.431496599995,53280.66563832001 2026-01-17,15:29:44.000,17,11145851,7525,0,1768663783,13156.276429019992,29908.057857000007,53280.74249664001 2026-01-17,15:29:45.000,17,11145750,6925,0,1768663784,13156.505463559988,32675.60973717,53280.92416176 2026-01-17,15:29:46.000,17,11145722,7085,0,1768663785,13156.781652269994,29908.212937860008,53281.07089128 2026-01-17,15:29:47.000,17,11145826,7085,0,1768663786,13157.11173145999,31753.160585370002,53281.19665944001 2026-01-17,15:29:48.000,17,11145771,7365,0,1768663787,13157.468755889997,27140.541222479995,53281.36435032001 2026-01-17,15:29:49.000,17,11145754,6765,0,1768663788,13157.866198179989,28524.341834520004,53281.441208640004 2026-01-17,15:29:50.000,17,11145784,6845,0,1768663789,13158.27711309,28985.5382139,53281.67178360001 2026-01-17,15:29:51.000,17,11145761,7525,0,1768663790,13158.755391099992,30369.338825939994,53281.811526 2026-01-17,15:29:52.000,17,11145816,6925,0,1768663791,13159.233669109999,30830.647991399994,53281.95825552001 2026-01-17,15:29:54.000,17,11145797,7645,0,1768663793,13159.954454279992,31291.87961643,53282.29363728001 2026-01-17,15:29:55.000,17,11145740,7125,0,1768663794,13160.358632879994,23911.750668149994,53282.38446984 2026-01-17,15:29:56.000,17,11145789,7445,0,1768663795,13160.68871206999,31753.153536240003,53282.6499804 2026-01-17,15:29:57.000,17,11145764,6765,0,1768663796,13160.978373400001,27602.061861840004,53282.83863264 2026-01-17,15:29:58.000,17,11145841,7525,0,1768663797,13161.254562109993,28985.954112570005,53283.01331064001 2026-01-17,15:29:59.000,17,11145805,7285,0,1768663798,13161.544223439989,31292.337809880002,53283.285808320004 2026-01-17,15:30:00.000,17,11145795,7484,0,1768663799,13161.95513835,32676.307601039996,53283.43253784 2026-01-17,15:30:01.000,17,11145787,7565,0,1768663800,13162.224590749996,28525.166582730002,53283.58625448 2026-01-17,15:30:02.000,17,11145822,7205,0,1768663801,13162.588351489998,26218.881573239996,53283.73298400001 2026-01-17,15:30:03.000,17,11145724,6845,0,1768663802,13162.891485439999,23451.435430020007,53283.92862336001 2026-01-17,15:30:05.000,17,11145816,7045,0,1768663804,13163.437126550001,27603.020543520004,53284.23605664001 2026-01-17,15:30:06.000,17,11145799,7525,0,1768663805,13163.679633710002,29448.165566669995,53284.49458008 2026-01-17,15:30:07.000,17,11145816,7005,0,1768663806,13163.881723009988,30370.607669339995,53284.627335360005 2026-01-17,15:30:08.000,17,11145782,7045,0,1768663807,13164.050130759999,24374.067859200004,53284.77406488 2026-01-17,15:30:09.000,17,11145822,7045,0,1768663808,13164.157911719994,29909.298503879996,53284.89284592 2026-01-17,15:30:10.000,17,11145764,7005,0,1768663809,13164.157911719994,32215.583513370002,53285.06752392 2026-01-17,15:30:11.000,17,11145770,7205,0,1768663810,13164.077075999994,29909.002440419994,53285.17233072001 2026-01-17,15:30:12.000,17,11145829,7285,0,1768663811,13164.097284929994,30370.07193546,53285.249189040005 2026-01-17,15:30:13.000,17,11145858,7205,0,1768663812,13164.002976589989,31753.710417509996,53285.38893144001 2026-01-17,15:30:14.000,17,11145858,7085,0,1768663813,13163.888459319998,29908.431460890002,53285.45181552 2026-01-17,15:30:16.000,17,11145820,7085,0,1768663815,13163.693106329993,26678.907797039996,53285.633480640005 2026-01-17,15:30:17.000,17,11145736,6965,0,1768663816,13163.625743229997,31752.342886290004,53285.65444200001 2026-01-17,15:30:18.000,17,11145803,7365,0,1768663817,13163.598797990002,31751.976331529993,53285.6893776 2026-01-17,15:30:19.000,17,11145774,7165,0,1768663818,13163.470808099992,26677.58960973,53285.682390480004 2026-01-17,15:30:20.000,17,11145790,7285,0,1768663819,13163.437126550001,32211.91796577,53285.72431320001 2026-01-17,15:30:21.000,17,11145813,7245,0,1768663820,13163.450599169992,30827.39129334,53285.71033896 2026-01-17,15:30:22.000,17,11145746,6965,0,1768663821,13163.544907509997,30365.42655879,53285.77322304001 2026-01-17,15:30:23.000,17,11145811,7484,0,1768663822,13163.437126550001,32209.648145910003,53285.71033896 2026-01-17,15:30:24.000,17,11145775,7525,0,1768663823,13163.437126550001,33592.574665830005,53285.73130032 2026-01-17,15:30:25.000,17,11145781,7165,0,1768663824,13163.29566404,34514.13562725,53285.7592488 2026-01-17,15:30:27.000,17,11145741,7285,0,1768663826,13162.857803889994,26671.745880960007,53285.78719728 2026-01-17,15:30:28.000,17,11145789,7484,0,1768663827,13162.467097909997,28054.834530869994,53285.850081360004 2026-01-17,15:30:29.000,17,11145780,7045,0,1768663828,13162.056183,31282.75099308,53285.82912 2026-01-17,15:30:30.000,17,11145794,7005,0,1768663829,13161.537487129994,30359.942335650005,53285.81514576001 2026-01-17,15:30:31.000,17,11145762,6965,0,1768663830,13160.904273989996,28514.712722940007,53285.71033896 2026-01-17,15:30:32.000,17,11145765,7525,0,1768663831,13160.304742399989,29897.864815020002,53285.74527456001 2026-01-17,15:30:33.000,17,11145755,7325,0,1768663832,13159.61763878,29897.625144599995,53285.64046776 2026-01-17,15:30:34.000,17,11145737,7325,0,1768663833,13158.883380990002,30819.750036419995,53285.59155792 2026-01-17,15:30:35.000,17,11145799,7565,0,1768663834,13158.14912319999,31280.643303210003,53285.45181552 2026-01-17,15:30:36.000,17,11145769,7525,0,1768663835,13157.435074339992,27129.558677940004,53285.40989280001 2026-01-17,15:30:38.000,17,11145802,6845,0,1768663837,13156.128230199996,26206.67952921,53285.12342088001 2026-01-17,15:30:39.000,17,11145725,7325,0,1768663838,13155.441126579994,31740.70477266,53284.962717120005 2026-01-17,15:30:40.000,17,11145753,7405,0,1768663839,13154.774231889991,33123.82866822,53284.82297472 2026-01-17,15:30:41.000,17,11145836,6885,0,1768663840,13154.235327089998,32201.005912530003,53284.606374 2026-01-17,15:30:42.000,17,11145731,7405,0,1768663841,13153.635795499991,33122.99687088,53284.50156720001 2026-01-17,15:30:43.000,17,11145836,7085,0,1768663842,13153.083418079994,25743.537589950007,53284.22906952 2026-01-17,15:30:44.000,17,11145842,7085,0,1768663843,13152.537776969992,28971.411757380003,53284.08234 2026-01-17,15:30:45.000,17,11145746,6925,0,1768663844,13151.95171799999,28970.911269150005,53283.88670064 2026-01-17,15:30:46.000,17,11145729,7525,0,1768663845,13151.486912610002,27125.864933820005,53283.58625448 2026-01-17,15:30:47.000,17,11145810,6845,0,1768663846,13150.988425669995,30353.569922130002,53283.46747344001 2026-01-17,15:30:49.000,17,11145783,7245,0,1768663848,13150.119441679992,27124.49035347,53283.01331064001 2026-01-17,15:30:50.000,17,11145676,7005,0,1768663849,13149.77588986999,34041.60424683,53282.70587736001 2026-01-17,15:30:51.000,17,11145812,6885,0,1768663850,13149.479492229999,31274.12990709,53282.41940544001 2026-01-17,15:30:52.000,17,11145663,7484,0,1768663851,13149.223512449993,32195.9234898,53282.230753200005 2026-01-17,15:30:53.000,17,11145768,7005,0,1768663852,13149.028159460002,33579.082631009995,53281.88838432001 2026-01-17,15:30:54.000,17,11145827,7525,0,1768663853,13148.819333849991,29889.469301189994,53281.65082224001 2026-01-17,15:30:55.000,17,11145800,6885,0,1768663854,13148.61724454999,28505.66164002,53281.31544048001 2026-01-17,15:30:56.000,17,11145778,7245,0,1768663855,13148.43536417999,32655.851025779994,53281.09883976001 2026-01-17,15:30:57.000,17,11145777,7605,0,1768663856,13148.219802259999,27121.58611191,53280.83332920001 2026-01-17,15:30:58.000,17,11145705,7285,0,1768663857,13148.051394509988,34960.99407621,53280.6586512 2026-01-17,15:31:00.000,17,11145737,7245,0,1768663859,13147.613534359996,33577.10182548,53280.08570736 2026-01-17,15:31:01.000,17,11145812,7165,0,1768663860,13147.38449982,30809.994040499994,53279.84814528 2026-01-17,15:31:02.000,17,11145761,7445,0,1768663861,13147.22282838,30809.9235492,53279.561673359996 2026-01-17,15:31:03.000,17,11145742,6925,0,1768663862,13146.973584909989,28504.21656837,53279.34507264 2026-01-17,15:31:04.000,17,11145769,7605,0,1768663863,13146.811913469988,26198.5236858,53279.10052344 2026-01-17,15:31:05.000,17,11145787,7165,0,1768663864,13146.623296789992,27582.056430900004,53278.83501288 2026-01-17,15:31:06.000,17,11145784,6885,0,1768663865,13146.495306899997,26198.714012309996,53278.5974508 2026-01-17,15:31:07.000,17,11145772,7085,0,1768663866,13146.32689915,31271.54287638,53278.40879856 2026-01-17,15:31:08.000,17,11145762,7045,0,1768663867,13146.16522771,27121.360539750007,53278.255081920004 2026-01-17,15:31:09.000,17,11145813,7565,0,1768663868,13146.05744674999,27121.522669740007,53278.052455439996 2026-01-17,15:31:11.000,17,11145774,7165,0,1768663870,13145.720631249998,29889.018156870006,53277.80091912 2026-01-17,15:31:12.000,17,11145762,7045,0,1768663871,13145.505069329993,24355.246682099998,53277.66117672 2026-01-17,15:31:13.000,17,11145789,7325,0,1768663872,13145.377079439997,28967.034247649994,53277.43060176001 2026-01-17,15:31:14.000,17,11145815,7365,0,1768663873,13145.121099659991,26200.229575260004,53277.269898000006 2026-01-17,15:31:15.000,17,11145807,7445,0,1768663874,13144.93921928999,26200.321213949996,53277.10919424 2026-01-17,15:31:16.000,17,11145719,7605,0,1768663875,13144.68323951,27583.896253829997,53276.89958064 2026-01-17,15:31:17.000,17,11145782,6965,0,1768663876,13144.393578179988,31273.29810975,53276.766825360006 2026-01-17,15:31:18.000,17,11145762,6725,0,1768663877,13144.090444230002,31734.586127820003,53276.55721176 2026-01-17,15:31:19.000,17,11145737,7405,0,1768663878,13143.874882309996,29428.780459169997,53276.38952088 2026-01-17,15:31:20.000,17,11145727,7365,0,1768663879,13143.64584777,27123.04528182,53276.27772696 2026-01-17,15:31:22.000,17,11145743,7484,0,1768663881,13143.342713819999,26661.947590259995,53275.928370960006 2026-01-17,15:31:23.000,17,11145758,7125,0,1768663882,13143.288823339994,31734.77645433,53275.739718720004 2026-01-17,15:31:24.000,17,11145767,7445,0,1768663883,13143.342713819999,33118.309199430005,53275.57901496 2026-01-17,15:31:25.000,17,11145777,7405,0,1768663884,13143.50438526,29890.20241071,53275.306517280005 2026-01-17,15:31:26.000,17,11145776,7085,0,1768663885,13143.78057396999,29890.2235581,53275.22267184 2026-01-17,15:31:27.000,17,11145747,7405,0,1768663886,13144.130862090002,28506.719009520006,53274.93619992 2026-01-17,15:31:28.000,17,11145810,6965,0,1768663887,13144.548513309994,31273.826794499997,53274.81043176 2026-01-17,15:31:29.000,17,11145773,7645,0,1768663888,13145.013318699996,30812.623365990003,53274.684663600005 2026-01-17,15:31:30.000,17,11145863,7445,0,1768663889,13145.585905049993,28045.748202300005,53274.52395984 2026-01-17,15:31:31.000,17,11145773,7365,0,1768663890,13146.131546159995,29890.287000270007,53274.30735912 2026-01-17,15:31:33.000,17,11145700,6965,0,1768663892,13147.18241052,34963.08766782,53274.19556520001 2026-01-17,15:31:34.000,17,11145786,7005,0,1768663893,13147.640479599992,33118.478378550004,53274.20953944 2026-01-17,15:31:35.000,17,11145783,7605,0,1768663894,13148.098548679998,31273.763352330003,53274.132681120005 2026-01-17,15:31:36.000,17,11145794,7085,0,1768663895,13148.44210049,27123.34134528,53274.11870688 2026-01-17,15:31:37.000,17,11145856,6965,0,1768663896,13148.711552889996,33118.570017239996,53274.13966824 2026-01-17,15:31:38.000,17,11145772,6845,0,1768663897,13148.967532670002,32196.360535860003,53274.16761672 2026-01-17,15:31:39.000,17,11145728,6925,0,1768663898,13149.142676729993,29890.604211120008,53274.230500800004 2026-01-17,15:31:40.000,17,11145791,7885,0,1768663899,13149.263930309993,35886.16419219,53274.31434624 2026-01-17,15:31:41.000,17,11145830,6845,0,1768663900,13149.317820789998,30352.491405239998,53274.42614016 2026-01-17,15:31:42.000,17,11145752,6885,0,1768663901,13149.236985069998,29430.51454515,53274.42614016 2026-01-17,15:31:44.000,17,11145702,6965,0,1768663903,13149.196567209998,24358.517478420006,53274.65671512001 2026-01-17,15:31:45.000,17,11145751,7525,0,1768663904,13149.048368390002,25281.36843063,53274.74056056 2026-01-17,15:31:46.000,17,11145832,7085,0,1768663905,13148.886696950001,28971.341266079995,53274.91523856001 2026-01-17,15:31:47.000,17,11145823,7765,0,1768663906,13148.758707059991,30355.444990710006,53274.96414840001 2026-01-17,15:31:48.000,17,11145834,6805,0,1768663907,13148.56335407,32662.0119654,53275.12485216 2026-01-17,15:31:49.000,17,11145748,7045,0,1768663908,13148.300637979999,34046.143886549995,53275.22965896001 2026-01-17,15:31:50.000,17,11145820,6925,0,1768663909,13148.017712959998,34046.64437477999,53275.41132408 2026-01-17,15:31:51.000,17,11145790,7245,0,1768663910,13147.748260560002,29435.082381390006,53275.55106648 2026-01-17,15:31:52.000,17,11145743,7445,0,1768663911,13147.492280779996,26668.193119439995,53275.59997632 2026-01-17,15:31:53.000,17,11145779,7445,0,1768663912,13147.15546527999,29896.94842812,53275.62093768 2026-01-17,15:31:55.000,17,11145801,7685,0,1768663914,13146.481834279992,29436.160898279995,53275.85151264001 2026-01-17,15:31:56.000,17,11145786,6925,0,1768663915,13146.131546159995,29897.434818089998,53275.91439672 2026-01-17,15:31:57.000,17,11145766,7125,0,1768663916,13145.848621139994,26668.961474609998,53275.97029368001 2026-01-17,15:31:58.000,17,11145811,7645,0,1768663917,13145.565696119993,28974.908125860005,53275.96330656 2026-01-17,15:31:59.000,17,11145819,7445,0,1768663918,13145.363606819992,32203.141798919998,53276.0122164 2026-01-17,15:32:00.000,17,11145792,6965,0,1768663919,13145.168253830001,30358.165954890006,53276.13099744 2026-01-17,15:32:01.000,17,11145757,7245,0,1768663920,13145.02005500999,27129.481137509996,53276.1519588 2026-01-17,15:32:02.000,17,11145767,7165,0,1768663921,13144.892065119995,33124.78030077,53276.13798456001 2026-01-17,15:32:03.000,17,11145792,7125,0,1768663922,13144.710184749994,34969.213361789996,53276.144971680005 2026-01-17,15:32:04.000,17,11145743,7725,0,1768663923,13144.65629426999,32201.724923789996,53276.16593304001 2026-01-17,15:32:06.000,17,11145802,7125,0,1768663925,13144.487886519993,28511.674547910006,53276.25676560001 2026-01-17,15:32:07.000,17,11145732,7085,0,1768663926,13144.460941279998,29895.052212149996,53276.17292016 2026-01-17,15:32:08.000,17,11145730,7005,0,1768663927,13144.366632939993,24821.736958110007,53276.13099744 2026-01-17,15:32:09.000,17,11145832,7045,0,1768663928,13144.299269839998,30355.889085899995,53276.096061840006 2026-01-17,15:32:10.000,17,11145778,7045,0,1768663929,13144.204961499992,30355.797447210003,53276.144971680005 2026-01-17,15:32:11.000,17,11145761,7405,0,1768663930,13144.171279950002,32200.611161249995,53276.06112624 2026-01-17,15:32:12.000,17,11145788,7165,0,1768663931,13144.103916849992,29433.446983229995,53275.977280800005 2026-01-17,15:32:13.000,17,11145725,7405,0,1768663932,13144.063498989992,32200.646406900007,53275.97029368001 2026-01-17,15:32:14.000,17,11145703,7605,0,1768663933,13144.016344819996,23899.36534674,53275.87247400001 2026-01-17,15:32:15.000,17,11145740,6925,0,1768663934,13143.982663269991,27127.810493700003,53275.84452552 2026-01-17,15:32:17.000,17,11145780,7005,0,1768663936,13143.996135889996,26666.945423430006,53275.690808880005 2026-01-17,15:32:18.000,17,11145779,7405,0,1768663937,13144.164543639992,33585.01799846999,53275.690808880005 2026-01-17,15:32:19.000,17,11145720,6845,0,1768663938,13144.211697810002,30356.840718449996,53275.58600208001 2026-01-17,15:32:20.000,17,11145730,6925,0,1768663939,13144.373369249988,28973.434857689994,53275.53010512 2026-01-17,15:32:21.000,17,11145687,7565,0,1768663940,13144.528304379994,29434.955497050003,53275.404336960004 2026-01-17,15:32:22.000,17,11145738,6885,0,1768663941,13144.669766889994,29435.230413120007,53275.39036272 2026-01-17,15:32:23.000,17,11145783,7525,0,1768663942,13144.85838356999,27590.5858782,53275.22965896001 2026-01-17,15:32:24.000,17,11145792,7085,0,1768663943,13144.91901035999,27590.783253839996,53275.20171048001 2026-01-17,15:32:25.000,17,11145816,7165,0,1768663944,13145.060472869991,34047.86387427,53275.04799384 2026-01-17,15:32:26.000,17,11145763,7685,0,1768663945,13145.235616929996,28513.739943000008,53275.06196808001 2026-01-17,15:32:28.000,17,11145765,7445,0,1768663947,13145.673477079989,31742.650332539997,53274.93619992 2026-01-17,15:32:29.000,17,11145738,7045,0,1768663948,13145.828412209994,28975.62008799,53274.88030296 2026-01-17,15:32:30.000,17,11145765,7405,0,1768663949,13146.010292579995,30359.462994810005,53274.81043176 2026-01-17,15:32:31.000,17,11145761,7245,0,1768663950,13146.23932711999,32204.530477530003,53274.74056056 2026-01-17,15:32:32.000,17,11145795,7165,0,1768663951,13146.528988450002,25747.78116621,53274.77549616001 2026-01-17,15:32:33.000,17,11145756,6965,0,1768663952,13146.778231919998,28053.988635269998,53274.66370224 2026-01-17,15:32:34.000,17,11145743,7525,0,1768663953,13146.993793839989,23903.36220345,53274.67068936 2026-01-17,15:32:35.000,17,11145775,7525,0,1768663954,13147.249773619995,34050.204185430004,53274.635753760005 2026-01-17,15:32:36.000,17,11145781,7445,0,1768663955,13147.586589120001,31283.188039140005,53274.6147924 2026-01-17,15:32:37.000,17,11145758,6885,0,1768663956,13147.835832589997,26210.006718570003,53274.635753760005 2026-01-17,15:32:39.000,17,11145829,7285,0,1768663958,13148.469045729995,29900.169880529997,53274.65671512001 2026-01-17,15:32:40.000,17,11145733,7484,0,1768663959,13148.758707059991,28978.037939579997,53274.649728 2026-01-17,15:32:41.000,17,11145763,7445,0,1768663960,13149.014686839997,31284.407538629996,53274.803444640005 2026-01-17,15:32:42.000,17,11145793,7445,0,1768663961,13149.304348169993,27595.05502662,53274.83139312 2026-01-17,15:32:43.000,17,11145708,6885,0,1768663962,13149.479492229999,31285.105402500005,53274.89427720001 2026-01-17,15:32:44.000,17,11145809,7525,0,1768663963,13149.75568093999,30824.120497020005,53274.95017416 2026-01-17,15:32:45.000,17,11145781,7445,0,1768663964,13149.98471548,28979.46891297,53275.020045360005 2026-01-17,15:32:46.000,17,11145748,7245,0,1768663965,13150.247431570002,32208.315860339993,53275.236646080004 2026-01-17,15:32:47.000,17,11145731,7405,0,1768663966,13150.442784559993,31286.085231570003,53275.37638848001 2026-01-17,15:32:48.000,17,11145842,6925,0,1768663967,13150.678555409999,26212.734731880002,53275.46722104001 2026-01-17,15:32:50.000,17,11145737,7245,0,1768663969,13151.02210722,28058.034835889994,53275.71875736 2026-01-17,15:32:51.000,17,11145741,7325,0,1768663970,13151.217460209991,31286.804242829996,53275.84452552 2026-01-17,15:32:52.000,17,11145862,7005,0,1768663971,13151.385867960002,33131.80828338,53276.04715200001 2026-01-17,15:32:53.000,17,11145824,7005,0,1768663972,13151.520594159992,32670.583707480007,53276.18689440001 2026-01-17,15:32:54.000,17,11145709,7245,0,1768663973,13151.702474529993,31748.155703070006,53276.193881520005 2026-01-17,15:32:55.000,17,11145781,7525,0,1768663974,13151.837200729999,32209.281591150007,53276.38253376001 2026-01-17,15:32:56.000,17,11145673,7445,0,1768663975,13151.985399549994,31286.75489892,53276.48734056 2026-01-17,15:32:57.000,17,11145813,7205,0,1768663976,13152.17401622999,33131.51221992,53276.61310872 2026-01-17,15:32:58.000,17,11145816,6805,0,1768663977,13152.450204939996,30363.974438010002,53276.745864000004 2026-01-17,15:32:59.000,17,11145778,6765,0,1768663978,13152.652294239997,34976.12855831999,53276.92752912001 2026-01-17,15:33:01.000,17,11145798,7165,0,1768663980,13153.17099010999,30363.459851520005,53277.14412984001 2026-01-17,15:33:02.000,17,11145810,7085,0,1768663981,13153.447178819995,32208.125533829996,53277.15810408 2026-01-17,15:33:03.000,17,11145772,6925,0,1768663982,13153.703158600001,29901.636099569994,53277.27688512 2026-01-17,15:33:04.000,17,11145744,6925,0,1768663983,13154.026501480002,28056.603862500007,53277.444576 2026-01-17,15:33:05.000,17,11145778,7365,0,1768663984,13154.235327089998,29440.037919780007,53277.63322824 2026-01-17,15:33:06.000,17,11145718,7165,0,1768663985,13154.47109793999,29440.044968910006,53277.59130552 2026-01-17,15:33:07.000,17,11145740,6885,0,1768663986,13154.70013248,29440.059067170005,53277.72406080001 2026-01-17,15:33:08.000,17,11145798,7045,0,1768663987,13154.956112259992,29901.325937849993,53277.919700160004 2026-01-17,15:33:09.000,17,11145771,7525,0,1768663988,13155.245773590002,28978.890884310007,53277.93367440001 2026-01-17,15:33:10.000,17,11145817,7365,0,1768663989,13155.495017059999,30823.612959660008,53278.0734168 2026-01-17,15:33:12.000,17,11145747,7245,0,1768663991,13155.98003138,32206.772100870003,53278.29700464001 2026-01-17,15:33:13.000,17,11145775,7484,0,1768663992,13156.249483779997,32667.94028373,53278.39482432001 2026-01-17,15:33:14.000,17,11145799,7245,0,1768663993,13156.458309389993,28978.059086969995,53278.47866976 2026-01-17,15:33:15.000,17,11145819,7205,0,1768663994,13156.680607619994,32206.546528709994,53278.541553840005 2026-01-17,15:33:16.000,17,11145749,7605,0,1768663995,13156.882696919994,37741.14980082,53278.723218959996 2026-01-17,15:33:17.000,17,11145702,7005,0,1768663996,13157.11173145999,28977.981546540002,53278.73020608001 2026-01-17,15:33:18.000,17,11145765,7525,0,1768663997,13157.212776109991,28055.518296480004,53278.89789696001 2026-01-17,15:33:19.000,17,11145764,6805,0,1768663998,13157.266666589996,25288.121497169996,53278.93283256 2026-01-17,15:33:20.000,17,11145734,7605,0,1768663999,13157.246457659996,35895.884942460005,53279.07956208 2026-01-17,15:33:21.000,17,11145774,7085,0,1768664000,13157.206039799996,28977.248437019996,53279.14244616 2026-01-17,15:33:23.000,17,11145776,7125,0,1768664002,13157.125204079995,29898.809398440004,53279.2961628 2026-01-17,15:33:24.000,17,11145760,7205,0,1768664003,13157.21951242,29898.53448237,53279.33808552 2026-01-17,15:33:25.000,17,11145673,7484,0,1768664004,13157.13194038999,29898.160878480005,53279.498789280005 2026-01-17,15:33:26.000,17,11145795,7205,0,1768664005,13157.11846777,28514.106497760004,53279.561673359996 2026-01-17,15:33:27.000,17,11145789,7405,0,1768664006,13157.024159429995,33125.612098109996,53279.60359608 2026-01-17,15:33:28.000,17,11145848,7125,0,1768664007,13156.97700526,30819.193155150002,53279.6804544 2026-01-17,15:33:29.000,17,11145789,7365,0,1768664008,13156.815333819999,28512.886998269998,53279.73635136001 2026-01-17,15:33:30.000,17,11145781,7525,0,1768664009,13156.707552859989,33585.77225538,53279.82718392001 2026-01-17,15:33:31.000,17,11145760,6965,0,1768664010,13156.471782009998,24822.75203283,53279.86910664 2026-01-17,15:33:32.000,17,11145792,6965,0,1768664011,13156.094548649991,31740.21133356,53279.952952080006 2026-01-17,15:33:34.000,17,11145737,7605,0,1768664013,13155.306400379988,28049.921287260004,53280.050771760005 2026-01-17,15:33:35.000,17,11145793,6725,0,1768664014,13154.848331299996,25282.580880990005,53280.0298104 2026-01-17,15:33:36.000,17,11145815,6445,0,1768664015,13154.39699853,30816.436945320005,53280.04378464001 2026-01-17,15:33:37.000,17,11145822,7165,0,1768664016,13153.972610999997,29432.784365009997,53280.0298104 2026-01-17,15:33:38.000,17,11145808,7205,0,1768664017,13153.642531810001,31738.597082790002,53279.94596496001 2026-01-17,15:33:39.000,17,11145825,6605,0,1768664018,13153.245089519995,27126.654436380006,53280.01583616 2026-01-17,15:33:40.000,17,11145722,7045,0,1768664019,13152.874592469998,31738.371510629993,53279.87609376001 2026-01-17,15:33:41.000,17,11145853,7565,0,1768664020,13152.524304350001,23436.836681789995,53279.85513240001 2026-01-17,15:33:42.000,17,11145753,7365,0,1768664021,13152.19422515999,29893.050259230004,53279.82718392001 2026-01-17,15:33:43.000,17,11145805,7484,0,1768664022,13151.93150906999,25742.254648290007,53279.68744152001 2026-01-17,15:33:45.000,17,11145761,7525,0,1768664024,13151.493648919997,30814.773350639996,53279.58962184001 2026-01-17,15:33:46.000,17,11145800,6845,0,1768664025,13151.271350689996,31275.835796550004,53279.44289232001 2026-01-17,15:33:47.000,17,11145770,7005,0,1768664026,13151.136624489991,32659.262804700003,53279.35904688 2026-01-17,15:33:48.000,17,11145763,7645,0,1768664027,13150.968216739995,31275.70891221,53279.226291599996 2026-01-17,15:33:49.000,17,11145729,7484,0,1768664028,13150.887381019995,30353.28795693,53279.17039464 2026-01-17,15:33:50.000,17,11145715,7445,0,1768664029,13150.806545299994,28508.54473419,53279.03763936001 2026-01-17,15:33:51.000,17,11145760,6284,0,1768664030,13150.725709579994,32659.093625580004,53278.9118712 2026-01-17,15:33:52.000,17,11145729,7605,0,1768664031,13150.671819099989,30814.279911539998,53278.842 2026-01-17,15:33:53.000,17,11145836,7245,0,1768664032,13150.590983379989,25741.310064870006,53278.75116744001 2026-01-17,15:33:54.000,17,11145764,7245,0,1768664033,13150.564038139993,25279.944506369997,53278.63937352 2026-01-17,15:33:56.000,17,11145794,6124,0,1768664035,13150.570774449989,31274.75023053,53278.422772800004 2026-01-17,15:33:57.000,17,11145701,7405,0,1768664036,13150.590983379989,27123.919373940007,53278.31796600001 2026-01-17,15:33:58.000,17,11145771,7405,0,1768664037,13150.611192309989,26662.497422400003,53278.206172080005 2026-01-17,15:33:59.000,17,11145640,7045,0,1768664038,13150.678555409999,27123.383640059998,53278.087391040004 2026-01-17,15:34:00.000,17,11145758,7045,0,1768664039,13150.77286374999,25739.484340199997,53277.99655848 2026-01-17,15:34:01.000,17,11145736,7245,0,1768664040,13150.87390839999,26200.370557860006,53277.90572592 2026-01-17,15:34:02.000,17,11145756,7005,0,1768664041,13151.01537090999,28505.9859,53277.81489336001 2026-01-17,15:34:03.000,17,11145742,6885,0,1768664042,13151.049052459995,31733.895313080007,53277.717073679996 2026-01-17,15:34:04.000,17,11145795,7405,0,1768664043,13151.02210722,30811.36157172,53277.61226688 2026-01-17,15:34:05.000,17,11145712,6885,0,1768664044,13150.95474411999,29888.91946905,53277.549382799996 2026-01-17,15:34:07.000,17,11145695,7445,0,1768664046,13150.705500649994,25738.215496799996,53277.22797528 2026-01-17,15:34:08.000,17,11145718,7085,0,1768664047,13150.584247069994,27582.73314738,53277.20701392 2026-01-17,15:34:09.000,17,11145614,7125,0,1768664048,13150.402366699993,27582.556919130002,53277.15810408 2026-01-17,15:34:10.000,17,11145676,7005,0,1768664049,13150.301322049992,28504.815744420004,53277.0602844 2026-01-17,15:34:11.000,17,11145711,7685,0,1768664050,13150.139650609992,28043.605266779996,53276.97643896001 2026-01-17,15:34:12.000,17,11145773,7525,0,1768664051,13149.951033929996,27582.394789140002,53276.864645040005 2026-01-17,15:34:13.000,17,11145698,6925,0,1768664052,13149.74220832,33577.34854503001,53276.766825360006 2026-01-17,15:34:14.000,17,11145729,7605,0,1768664053,13149.57380056999,28043.351498100004,53276.65503144 2026-01-17,15:34:15.000,17,11145724,7005,0,1768664054,13149.290875549988,31271.352549870004,53276.51528904 2026-01-17,15:34:16.000,17,11145703,7725,0,1768664055,13149.055104699997,31271.183370750005,53276.33362392001 2026-01-17,15:34:18.000,17,11145684,7205,0,1768664057,13148.590299309995,30809.514699659994,53276.13798456001 2026-01-17,15:34:19.000,17,11145668,7285,0,1768664058,13148.40168263,28503.511655370006,53275.92138384001 2026-01-17,15:34:20.000,17,11145762,7205,0,1768664059,13148.27369273999,24814.1450451,53275.760680080006 2026-01-17,15:34:21.000,17,11145656,6365,0,1768664060,13148.085076059993,32192.25089307,53275.68382176001 2026-01-17,15:34:22.000,17,11145682,6005,0,1768664061,13147.970558790003,31730.871236310006,53275.54407936001 2026-01-17,15:34:23.000,17,11145756,6205,0,1768664062,13147.936877239998,31730.75845023,53275.43228544 2026-01-17,15:34:24.000,17,11145653,7285,0,1768664063,13147.869514140002,31730.546976330006,53275.3135044 2026-01-17,15:34:25.000,17,11145770,6965,0,1768664064,13147.808887350002,36341.777660609994,53275.15978776001 2026-01-17,15:34:26.000,17,11145693,7605,0,1768664065,13147.701106389992,30808.02733323,53275.1038908 2026-01-17,15:34:27.000,17,11145773,7365,0,1768664066,13147.43839029999,31268.85010872,53274.971135520005 2026-01-17,15:34:29.000,17,11145755,6365,0,1768664068,13146.926430739994,32190.904509240005,53274.83838024 2026-01-17,15:34:31.000,17,11145779,6685,0,1768664070,13146.623296789992,30807.322420230004,53274.76850904 2026-01-17,15:34:31.000,17,11145807,7405,0,1768664070,13146.34710808,28962.762474870004,53274.635753760005 2026-01-17,15:34:32.000,17,11145675,7405,0,1768664071,13146.14501878,29423.846068169994,53274.57286968 2026-01-17,15:34:33.000,17,11145753,7365,0,1768664072,13145.841884829999,30807.153241110005,53274.52395984 2026-01-17,15:34:34.000,17,11145687,7484,0,1768664073,13145.592641359988,20662.09468902,53274.48902424001 2026-01-17,15:34:35.000,17,11145705,7325,0,1768664074,13145.343397889992,28040.059554389998,53274.349281840005 2026-01-17,15:34:36.000,17,11145670,7125,0,1768664075,13145.10762704,26656.512711029995,53274.2654364 2026-01-17,15:34:37.000,17,11145707,7525,0,1768664076,13144.88532881,28500.84708423,53274.27242352001 2026-01-17,15:34:38.000,17,11145756,7005,0,1768664077,13144.663030579999,28039.474476600008,53274.0907584 2026-01-17,15:34:40.000,17,11145699,7565,0,1768664079,13144.164543639992,28500.008237760005,53273.99293872 2026-01-17,15:34:41.000,17,11145661,6525,0,1768664080,13143.928772790001,28499.73332169,53273.99293872 2026-01-17,15:34:42.000,17,11145736,5884,0,1768664081,13143.652584079995,25271.57013993,53273.867170560006 2026-01-17,15:34:43.000,17,11145726,7005,0,1768664082,13143.295559649989,36799.67504715,53273.76236376 2026-01-17,15:34:44.000,17,11145684,7205,0,1768664083,13142.999162009997,35877.24704274,53273.74140240001 2026-01-17,15:34:45.000,17,11145717,7445,0,1768664084,13142.736445919996,26193.420115679997,53273.69249256001 2026-01-17,15:34:46.000,17,11145699,7405,0,1768664085,13142.48046613999,33110.252043839995,53273.57371152001 2026-01-17,15:34:47.000,17,11145679,7685,0,1768664086,13142.170595879994,25271.076700830003,53273.531788800006 2026-01-17,15:34:48.000,17,11145716,6845,0,1768664087,13141.928088719993,27576.80482905,53273.35711080001 2026-01-17,15:34:49.000,17,11145747,7565,0,1768664088,13141.598009529996,23426.784622410007,53273.25929112 2026-01-17,15:34:51.000,17,11145708,6805,0,1768664090,13141.05910472999,28960.379868930002,53273.0426904 2026-01-17,15:34:52.000,17,11145734,7165,0,1768664091,13140.749234469993,30805.052600370007,53272.96583208 2026-01-17,15:34:53.000,17,11145725,7605,0,1768664092,13140.513463620002,29882.86426638,53272.76320560001 2026-01-17,15:34:54.000,17,11145717,7405,0,1768664093,13140.372001110001,29421.731329169997,53272.574553360006 2026-01-17,15:34:55.000,17,11145761,7525,0,1768664094,13140.25074753,26654.990098950002,53272.406862480006 2026-01-17,15:34:56.000,17,11145715,7845,0,1768664095,13140.223802289991,28960.690030650003,53272.239171600006 2026-01-17,15:34:57.000,17,11145730,6965,0,1768664096,13140.2305386,28038.149240159997,53272.04353224001 2026-01-17,15:34:58.000,17,11145745,6525,0,1768664097,13140.244011219991,27115.855169219998,53271.97366104001 2026-01-17,15:34:59.000,17,11145711,6485,0,1768664098,13140.2305386,28498.972015649997,53271.72911184001 2026-01-17,15:35:00.000,17,11145769,6565,0,1768664099,13140.25074753,28037.662850189998,53271.666227760004 2026-01-17,15:35:02.000,17,11145681,7165,0,1768664101,13140.358528489996,29420.300355779997,53271.400717200006 2026-01-17,15:35:03.000,17,11145688,7205,0,1768664102,13140.318110629996,28958.97709206,53271.24001344 2026-01-17,15:35:04.000,17,11145675,7565,0,1768664103,13140.324846939991,29419.93380102,53271.08629680001 2026-01-17,15:35:05.000,17,11145658,6925,0,1768664104,13140.176648119996,31264.296370740005,53271.00943848001 2026-01-17,15:35:06.000,17,11145655,7365,0,1768664105,13140.196857049996,29880.827067809994,53270.81379912 2026-01-17,15:35:07.000,17,11145791,7445,0,1768664106,13140.08907609,25730.828008559998,53270.75790216 2026-01-17,15:35:08.000,17,11145718,7125,0,1768664107,13140.00824037,31264.282272480006,53270.69501808 2026-01-17,15:35:09.000,17,11145729,7484,0,1768664108,13139.934140959995,29419.856260589993,53270.57623704 2026-01-17,15:35:10.000,17,11145721,7245,0,1768664109,13139.873514169994,29419.79281842,53270.457456 2026-01-17,15:35:11.000,17,11145765,7405,0,1768664110,13139.806151069999,30803.184580920002,53270.31072648 2026-01-17,15:35:13.000,17,11145700,6685,0,1768664112,13139.664688559998,32186.30142735,53270.059190160006 2026-01-17,15:35:14.000,17,11145770,6805,0,1768664113,13139.563643909998,27113.775675869998,53269.96137048001 2026-01-17,15:35:15.000,17,11145698,6845,0,1768664114,13139.462599259998,34491.52201821,53269.891499280006 2026-01-17,15:35:16.000,17,11145715,7365,0,1768664115,13139.408708779993,27113.493710669994,53269.77970536 2026-01-17,15:35:17.000,17,11145806,7125,0,1768664116,13139.240301029997,29419.003315859998,53269.73079552 2026-01-17,15:35:18.000,17,11145779,7605,0,1768664117,13139.105574829991,28496.70924492,53269.52816904001 2026-01-17,15:35:19.000,17,11145768,6925,0,1768664118,13138.856331359995,28957.785789090005,53269.4443236 2026-01-17,15:35:20.000,17,11145807,6485,0,1768664119,13138.74181408999,29418.883480649994,53269.367465280004 2026-01-17,15:35:21.000,17,11145662,6284,0,1768664120,13138.506043239999,32646.81404112,53269.28361984 2026-01-17,15:35:22.000,17,11145775,6685,0,1768664121,13138.351108109993,28957.799887350004,53269.13689032 2026-01-17,15:35:24.000,17,11145713,7365,0,1768664123,13138.189436669993,33108.03861702001,53268.84343128 2026-01-17,15:35:25.000,17,11145817,6284,0,1768664124,13138.095128330002,27574.767630479997,53268.7805472 2026-01-17,15:35:26.000,17,11145778,7005,0,1768664125,13138.014292610002,29419.348723229996,53268.73862448001 2026-01-17,15:35:27.000,17,11145701,6765,0,1768664126,13137.866093789991,31724.85127929,53268.65477904 2026-01-17,15:35:28.000,17,11145721,7445,0,1768664127,13137.65053187,30802.669994430005,53268.480101040004 2026-01-17,15:35:29.000,17,11145735,7445,0,1768664128,13137.36087053999,29880.333628709996,53268.36830712 2026-01-17,15:35:30.000,17,11145749,7405,0,1768664129,13137.037527660003,27574.59140223,53268.2914488 2026-01-17,15:35:31.000,17,11145647,7445,0,1768664130,13136.660294299996,33568.833195989995,53268.15869352001 2026-01-17,15:35:32.000,17,11145745,7525,0,1768664131,13136.22917046,28496.279247989994,53268.05388672 2026-01-17,15:35:33.000,17,11145732,7085,0,1768664132,13135.703738279997,31723.75161501,53267.84427312 2026-01-17,15:35:35.000,17,11145736,6805,0,1768664134,13134.740445949988,32184.271277909997,53267.63465952001 2026-01-17,15:35:36.000,17,11145726,6805,0,1768664135,13134.329531039992,28956.270226139997,53267.51587848001 2026-01-17,15:35:37.000,17,11145766,6885,0,1768664136,13133.98597922999,30339.19674606,53267.33421336 2026-01-17,15:35:38.000,17,11145716,7045,0,1768664137,13133.649163729999,28494.488768969997,53267.15254824001 2026-01-17,15:35:39.000,17,11145727,7484,0,1768664138,13133.332557159993,36793.92295707,53266.98485736001 2026-01-17,15:35:40.000,17,11145697,7525,0,1768664139,13133.130467859992,28954.97318622,53266.72633392001 2026-01-17,15:35:41.000,17,11145755,7445,0,1768664140,13132.881224389996,33104.549297670004,53266.60755288001 2026-01-17,15:35:42.000,17,11145747,7165,0,1768664141,13132.58482674999,28954.366961039996,53266.36300368001 2026-01-17,15:35:43.000,17,11145719,7205,0,1768664142,13132.234538629993,31720.727538239997,53266.19531280001 2026-01-17,15:35:44.000,17,11145702,6845,0,1768664143,13131.796678480001,30337.138400099997,53265.964737840004 2026-01-17,15:35:46.000,17,11145721,7484,0,1768664145,13130.638033160001,25265.275266840006,53265.55249776001 2026-01-17,15:35:47.000,17,11145695,7285,0,1768664146,13129.836412269993,34487.278441949995,53265.40576824001 2026-01-17,15:35:48.000,17,11145709,7285,0,1768664147,13128.99437352,25726.570334040007,53265.147244800006 2026-01-17,15:35:49.000,17,11145746,7005,0,1768664148,13128.192752629991,29415.29547348,53264.87474712 2026-01-17,15:35:50.000,17,11145691,7405,0,1768664149,13127.465231149989,23882.158420410007,53264.574300960005 2026-01-17,15:35:51.000,17,11145739,7645,0,1768664150,13126.79833646,27570.862412460003,53264.35071312001 2026-01-17,15:35:52.000,17,11145771,7325,0,1768664151,13126.077551289993,33564.94207623,53263.952447280004 2026-01-17,15:35:53.000,17,11145737,7484,0,1768664152,13125.484756009995,29875.984315499998,53263.72885944001 2026-01-17,15:35:54.000,17,11145718,6885,0,1768664153,13124.891960729998,29875.758743340004,53263.302645120006 2026-01-17,15:35:55.000,17,11145759,7245,0,1768664154,13124.366528549996,27570.07995903,53263.0511088 2026-01-17,15:35:57.000,17,11145801,7325,0,1768664156,13123.403236220001,34024.6087944,53262.30348696 2026-01-17,15:35:58.000,17,11145720,7045,0,1768664157,13123.026002859995,30335.319724560002,53261.93316960001 2026-01-17,15:35:59.000,17,11145752,6965,0,1768664158,13122.736341529999,28490.491912259997,53261.63971056 2026-01-17,15:36:00.000,17,11145798,7165,0,1768664159,13122.345635550002,30334.452681569994,53261.269393200004 2026-01-17,15:36:01.000,17,11145701,7645,0,1768664160,13121.847148609995,30334.05088116,53260.94798568001 2026-01-17,15:36:02.000,17,11145779,7484,0,1768664161,13121.328452739988,26645.09312043,53260.5357456 2026-01-17,15:36:03.000,17,11145795,7484,0,1768664162,13120.708712219996,27106.014583740005,53260.3610676 2026-01-17,15:36:04.000,17,11145683,7365,0,1768664163,13119.866673470002,33099.98851056,53260.0117116 2026-01-17,15:36:05.000,17,11145815,7525,0,1768664164,13118.964007929993,32638.9613103,53259.72523968001 2026-01-17,15:36:06.000,17,11145691,7685,0,1768664165,13117.940088809999,30333.57154032,53259.34793520001 2026-01-17,15:36:08.000,17,11145730,7085,0,1768664167,13115.959613669991,28950.426497370005,53258.67717168001 2026-01-17,15:36:09.000,17,11145809,7405,0,1768664168,13115.009793960002,29872.657126139995,53258.41166112001 2026-01-17,15:36:10.000,17,11145737,7405,0,1768664169,13114.113864729989,32178.018699599997,53258.0203824 2026-01-17,15:36:11.000,17,11145733,7484,0,1768664170,13113.231408119995,27567.323749200004,53257.552245360006 2026-01-17,15:36:12.000,17,11145714,7045,0,1768664171,13112.409578300001,30794.831361870005,53257.195902240004 2026-01-17,15:36:13.000,17,11145728,7125,0,1768664172,13111.688793129993,32178.180829589997,53256.90943032 2026-01-17,15:36:14.000,17,11145810,6965,0,1768664173,13110.98148057999,32639.257373760003,53256.56007432 2026-01-17,15:36:15.000,17,11145662,7205,0,1768664174,13110.435839469988,28950.602725620003,53256.1687956 2026-01-17,15:36:16.000,17,11145731,7484,0,1768664175,13109.944088839991,30794.88070578,53255.69367144 2026-01-17,15:36:17.000,17,11145766,6805,0,1768664176,13109.53991023999,29872.685322660007,53255.4002124 2026-01-17,15:36:19.000,17,11145682,7005,0,1768664178,13108.980796509997,36328.151692319996,53254.701500400006 2026-01-17,15:36:20.000,17,11145731,7605,0,1768664179,13108.637244699996,34945.119435450004,53254.38009288 2026-01-17,15:36:21.000,17,11145747,7525,0,1768664180,13108.28695658,28490.238143580005,53254.14951792001 2026-01-17,15:36:22.000,17,11145756,7205,0,1768664181,13107.943404769998,28490.491912259997,53253.92593008 2026-01-17,15:36:23.000,17,11145710,7045,0,1768664182,13107.599852959996,28490.682238769994,53253.60452256 2026-01-17,15:36:24.000,17,11145758,7045,0,1768664183,13107.2899827,32640.58965933,53253.41587032 2026-01-17,15:36:25.000,17,11145728,7045,0,1768664184,13106.852122549994,26646.8483538,53253.03157872 2026-01-17,15:36:26.000,17,11145745,7565,0,1768664185,13106.474889190002,25263.865440840003,53252.82895224001 2026-01-17,15:36:27.000,17,11145683,7405,0,1768664186,13106.016820109995,27569.530126890008,53252.63331288001 2026-01-17,15:36:28.000,17,11145698,7085,0,1768664187,13105.545278409998,27108.79194096,53252.39575080001 2026-01-17,15:36:30.000,17,11145677,7484,0,1768664189,13104.528095599999,27570.481759439994,53251.85774256 2026-01-17,15:36:31.000,17,11145785,7245,0,1768664190,13104.144125929997,32181.775885890005,53251.613193360005 2026-01-17,15:36:32.000,17,11145700,6965,0,1768664191,13103.894882460001,30338.005443090005,53251.30576008 2026-01-17,15:36:33.000,17,11145747,7605,0,1768664192,13103.61195744,28494.12221421,53251.04723664 2026-01-17,15:36:34.000,17,11145730,6965,0,1768664193,13103.477231239995,25266.741485880004,53250.78172608 2026-01-17,15:36:35.000,17,11145773,7405,0,1768664194,13103.48396754999,31722.532115520007,53250.558138240005 2026-01-17,15:36:36.000,17,11145767,7525,0,1768664195,13103.54459433999,30339.626742990004,53250.32756328 2026-01-17,15:36:37.000,17,11145685,7484,0,1768664196,13103.840991979996,28034.511889080008,53250.055065600005 2026-01-17,15:36:38.000,17,11145698,7045,0,1768664197,13104.150862239992,28495.919742359998,53249.85243912 2026-01-17,15:36:39.000,17,11145706,7125,0,1768664198,13104.501150359989,27574.055668350004,53249.6358384 2026-01-17,15:36:41.000,17,11145800,6885,0,1768664200,13105.228671839992,28957.84218213,53249.29346952 2026-01-17,15:36:42.000,17,11145815,7845,0,1768664201,13105.518333169988,29419.12315107,53249.16071424001 2026-01-17,15:36:43.000,17,11145771,7805,0,1768664202,13105.713686159994,31263.802931640006,53249.03494608 2026-01-17,15:36:44.000,17,11145785,7565,0,1768664203,13105.855148669994,32186.357820389996,53248.9371264 2026-01-17,15:36:45.000,17,11145810,6965,0,1768664204,13105.814730809994,25269.941790900004,53248.797384 2026-01-17,15:36:46.000,17,11145716,7005,0,1768664205,13105.807994499999,32187.062733390005,53248.76943552 2026-01-17,15:36:47.000,17,11145799,7525,0,1768664206,13105.713686159994,27115.157305350003,53248.72052568 2026-01-17,15:36:48.000,17,11145731,7525,0,1768664207,13105.552014719993,26654.630593320006,53248.58078328 2026-01-17,15:36:49.000,17,11145770,6965,0,1768664208,13105.605905199998,32188.754524589996,53248.615718880006 2026-01-17,15:36:50.000,17,11145669,7365,0,1768664209,13105.653059369994,29422.68296172,53248.52488632 2026-01-17,15:36:52.000,17,11145795,6725,0,1768664211,13106.037029039995,28502.017239809997,53248.43405376 2026-01-17,15:36:53.000,17,11145806,6965,0,1768664212,13106.441207639997,26658.401877869997,53248.4130924 2026-01-17,15:36:54.000,17,11145834,6284,0,1768664213,13106.966639819999,34037.77656924,53248.45501512 2026-01-17,15:36:55.000,17,11145709,7565,0,1768664214,13107.566171409992,27582.486427829994,53248.39213104 2026-01-17,15:36:56.000,17,11145713,7525,0,1768664215,13108.354319679995,34039.65163782,53248.50392496 2026-01-17,15:36:57.000,17,11145723,7405,0,1768664216,13109.277194149989,26661.940541129996,53248.53187344 2026-01-17,15:36:58.000,17,11145702,5965,0,1768664217,13110.159650759997,29891.189288909998,53248.811358240004 2026-01-17,15:36:59.000,17,11145809,6805,0,1768664218,13111.055579989996,25741.69071789,53248.88821656 2026-01-17,15:37:00.000,17,11145842,7045,0,1768664219,13111.823519329999,31738.11774195,53249.0069976 2026-01-17,15:37:01.000,17,11145752,7205,0,1768664220,13112.611667600002,22054.255569240006,53249.29346952 2026-01-17,15:37:03.000,17,11145838,7085,0,1768664222,13113.655795649996,28974.619111530003,53249.78256792001 2026-01-17,15:37:04.000,17,11145764,6965,0,1768664223,13114.059974249998,29898.35825412,53250.152885280004 2026-01-17,15:37:05.000,17,11145763,7445,0,1768664224,13114.430471299995,31283.321972610007,53250.43237008001 2026-01-17,15:37:06.000,17,11145741,7765,0,1768664225,13114.800968349991,30362.0923203,53250.774738960004 2026-01-17,15:37:07.000,17,11145774,7045,0,1768664226,13115.184938019993,28979.62399383,53251.061210880005 2026-01-17,15:37:08.000,17,11145822,7045,0,1768664227,13115.61606185999,30825.755895180002,53251.42454112 2026-01-17,15:37:09.000,17,11145725,7525,0,1768664228,13116.033713079996,30365.623934429997,53251.8367812 2026-01-17,15:37:10.000,17,11145797,7565,0,1768664229,13116.565881569994,27599.22811158,53252.24902128 2026-01-17,15:37:11.000,17,11145858,6124,0,1768664230,13117.192358399996,27138.976315620006,53252.62632576 2026-01-17,15:37:12.000,17,11145747,6925,0,1768664231,13117.899670949999,25294.94505501,53253.03856584 2026-01-17,15:37:14.000,17,11145787,7565,0,1768664233,13119.698265719991,31292.972231580003,53253.83509752001 2026-01-17,15:37:15.000,17,11145774,6805,0,1768664234,13120.668294359995,33138.970199460004,53254.247337600005 2026-01-17,15:37:16.000,17,11145813,6685,0,1768664235,13121.685477169995,29911.00439334,53254.736436 2026-01-17,15:37:17.000,17,11145795,7245,0,1768664236,13122.722868909994,26682.791867670006,53255.14168896 2026-01-17,15:37:18.000,17,11145809,7325,0,1768664237,13123.746788029988,28528.839179460003,53255.756555520005 2026-01-17,15:37:19.000,17,11145772,7005,0,1768664238,13124.676398809992,26223.287279490003,53256.30155088001 2026-01-17,15:37:20.000,17,11145859,7685,0,1768664239,13125.59253696999,33143.601477870005,53256.825584879996 2026-01-17,15:37:21.000,17,11145756,7205,0,1768664240,13126.48846619999,30376.888444170007,53257.34263176 2026-01-17,15:37:22.000,17,11145811,7565,0,1768664241,13127.384395429988,31761.908555700007,53257.85269152 2026-01-17,15:37:23.000,17,11145744,7045,0,1768664242,13128.273588349992,31763.036416500006,53258.39768688 2026-01-17,15:37:25.000,17,11145808,6324,0,1768664244,13130.04523787999,25768.378724070004,53259.48767760001 2026-01-17,15:37:26.000,17,11145758,6165,0,1768664245,13131.015266519993,35457.40085994,53260.17940248 2026-01-17,15:37:27.000,17,11145750,6925,0,1768664246,13131.992031469992,31767.999004020006,53260.717410720004 2026-01-17,15:37:28.000,17,11145800,7285,0,1768664247,13133.036159520001,24387.820711830005,53261.38118712001 2026-01-17,15:37:29.000,17,11145789,7325,0,1768664248,13134.147650669991,27618.394696050003,53262.00304080001 2026-01-17,15:37:30.000,17,11145758,6365,0,1768664249,13135.35345016,28080.725985359997,53262.64585584 2026-01-17,15:37:31.000,17,11145779,6605,0,1768664250,13136.46494130999,29927.146901040003,53263.24674816001 2026-01-17,15:37:32.000,17,11145785,7365,0,1768664251,13137.65053187,29928.15492663,53263.93148592 2026-01-17,15:37:33.000,17,11145739,6525,0,1768664252,13138.76875933,30390.359331600004,53264.59526232001 2026-01-17,15:37:34.000,17,11145767,7445,0,1768664253,13139.913932029995,30391.120637639993,53265.21012888 2026-01-17,15:37:36.000,17,11145786,6124,0,1768664255,13142.19754111999,30854.25552777,53266.66344984 2026-01-17,15:37:37.000,17,11145754,6405,0,1768664256,13143.241669169998,31316.579767949996,53267.39709744001 2026-01-17,15:37:38.000,17,11145761,7165,0,1768664257,13144.198225189997,34085.80229193,53268.17965488 2026-01-17,15:37:39.000,17,11145731,7325,0,1768664258,13145.080681799991,28550.120502930004,53268.87836688001 2026-01-17,15:37:40.000,17,11145822,7165,0,1768664259,13145.949665789994,29935.232253149996,53269.674898560006 2026-01-17,15:37:41.000,17,11145773,7445,0,1768664260,13146.818649779998,26706.39235491,53270.42950752 2026-01-17,15:37:42.000,17,11145725,7565,0,1768664261,13147.701106389992,28091.623940339996,53271.10027104 2026-01-17,15:37:43.000,17,11145756,6925,0,1768664262,13148.630717169995,30861.13547865,53271.92475120001 2026-01-17,15:37:44.000,17,11145736,7085,0,1768664263,13149.486228539994,25325.178773580003,53272.66538592001 2026-01-17,15:37:45.000,17,11145787,7525,0,1768664264,13150.341739909993,30401.9199048,53273.392046400004 2026-01-17,15:37:47.000,17,11145748,7085,0,1768664266,13152.20096147,30403.498909920003,53274.7894704 2026-01-17,15:37:48.000,17,11145816,6925,0,1768664267,13153.21814428,29942.922853979995,53275.4881824 2026-01-17,15:37:49.000,17,11145811,7525,0,1768664268,13154.295953879999,31328.147390280006,53276.25676560001 2026-01-17,15:37:50.000,17,11145719,7605,0,1768664269,13155.279455139993,29021.834184270003,53277.08823288 2026-01-17,15:37:51.000,17,11145784,7085,0,1768664270,13156.283165330002,30407.101015349996,53277.717073679996 2026-01-17,15:37:52.000,17,11145730,7125,0,1768664271,13157.401392790001,25793.38903731,53278.51360536001 2026-01-17,15:37:53.000,17,11145766,7165,0,1768664272,13158.492675009991,32716.14223467,53279.33808552 2026-01-17,15:37:54.000,17,11145706,7205,0,1768664273,13159.50985781999,26717.896535070002,53280.08570736 2026-01-17,15:37:55.000,17,11145872,6965,0,1768664274,13160.48662276999,24411.209725170003,53280.94512312 2026-01-17,15:37:56.000,17,11145740,7125,0,1768664275,13161.422969859988,35025.613450920006,53281.69973208001 2026-01-17,15:37:58.000,17,11145812,7005,0,1768664277,13163.322609279996,26258.54702775,53283.34170528 2026-01-17,15:37:59.000,17,11145728,6165,0,1768664278,13164.37347364,23028.76254609,53284.194133920006 2026-01-17,15:38:00.000,17,11145813,7725,0,1768664279,13165.309820729999,25798.18949484,53284.87887168 2026-01-17,15:38:01.000,17,11145803,7285,0,1768664280,13166.212486269993,30413.480477999998,53285.76623592 2026-01-17,15:38:02.000,17,11145770,7205,0,1768664281,13167.175778600002,25798.82391654,53286.46494792001 2026-01-17,15:38:03.000,17,11145770,7165,0,1768664282,13168.10538937999,27183.519768090002,53287.17064704 2026-01-17,15:38:04.000,17,11145799,6365,0,1768664283,13169.10236325999,30875.579146019998,53287.93923024 2026-01-17,15:38:05.000,17,11145733,7845,0,1768664284,13170.112809759994,32260.310243219996,53288.770697520005 2026-01-17,15:38:06.000,17,11145708,7005,0,1768664285,13171.123256259998,27645.512699159997,53289.392551200006 2026-01-17,15:38:07.000,17,11145813,7365,0,1768664286,13172.126966449992,30414.481454459994,53290.18908288 2026-01-17,15:38:09.000,17,11145693,7245,0,1768664288,13174.114177899995,31798.902389940005,53291.64240384001 2026-01-17,15:38:10.000,17,11145823,7445,0,1768664289,13174.989898199994,32260.535815380004,53292.36906432 2026-01-17,15:38:11.000,17,11145711,7445,0,1768664290,13175.798255399997,32722.2115356,53293.109699040004 2026-01-17,15:38:12.000,17,11145784,7205,0,1768664291,13176.552722119995,26722.809778680006,53293.84334664001 2026-01-17,15:38:13.000,17,11145786,7165,0,1768664292,13177.401497179999,32260.394832780003,53294.54205864001 2026-01-17,15:38:14.000,17,11145760,7085,0,1768664293,13178.405207369993,27183.590259389995,53295.26871912 2026-01-17,15:38:15.000,17,11145757,7445,0,1768664294,13179.368499700002,27183.498620700004,53296.03730232 2026-01-17,15:38:16.000,17,11145738,7085,0,1768664295,13180.34526465,29491.031326199998,53296.69409160001 2026-01-17,15:38:17.000,17,11145798,7085,0,1768664296,13181.17383077999,25799.098832610005,53297.41376496001 2026-01-17,15:38:18.000,17,11145698,6205,0,1768664297,13182.015869529998,26722.111914809997,53298.13343832001 2026-01-17,15:38:20.000,17,11145841,7445,0,1768664299,13183.55848452,26260.44324372,53299.447016879996 2026-01-17,15:38:21.000,17,11145673,7405,0,1768664300,13184.218642899992,29952.31934427,53300.1876516 2026-01-17,15:38:22.000,17,11145762,7005,0,1768664301,13184.865328659995,28105.926625110005,53300.87238936 2026-01-17,15:38:23.000,17,11145776,6965,0,1768664302,13185.538959659993,31335.986022840007,53301.50821728001 2026-01-17,15:38:24.000,17,11145809,7484,0,1768664303,13186.306898999996,30874.239811320003,53302.15801944001 2026-01-17,15:38:25.000,17,11145862,7125,0,1768664304,13186.973793689998,27643.694023620003,53302.71000192001 2026-01-17,15:38:26.000,17,11145868,7125,0,1768664305,13187.734996719992,27643.503697110005,53303.25499728 2026-01-17,15:38:27.000,17,11145755,7525,0,1768664306,13188.422100339994,29950.451324819995,53303.93973504 2026-01-17,15:38:28.000,17,11145775,7484,0,1768664307,13189.250666469998,29950.105917449997,53304.40787208001 2026-01-17,15:38:29.000,17,11145787,7565,0,1768664308,13189.991660569991,27641.95288851,53304.9039576 2026-01-17,15:38:31.000,17,11145709,7325,0,1768664310,13191.628583899997,35485.04049867,53306.11971648 2026-01-17,15:38:32.000,17,11145812,7205,0,1768664311,13192.282005969995,29023.525975469995,53306.53195656 2026-01-17,15:38:33.000,17,11145792,6965,0,1768664312,13192.787229219997,28099.561260720002,53307.076951920004 2026-01-17,15:38:34.000,17,11145793,7605,0,1768664313,13193.231825679999,29944.14235347,53307.580024560004 2026-01-17,15:38:35.000,17,11145808,7405,0,1768664314,13193.55516856,29943.056787449998,53308.11104568 2026-01-17,15:38:36.000,17,11145816,7205,0,1768664315,13193.757257860001,30403.632843390005,53308.63507968 2026-01-17,15:38:37.000,17,11145827,7445,0,1768664316,13193.642740589996,30402.857439090003,53309.14513944 2026-01-17,15:38:38.000,17,11145811,7405,0,1768664317,13193.481069149995,30401.60269395,53309.64821208 2026-01-17,15:38:39.000,17,11145851,7484,0,1768664318,13193.33287033,28093.421468490007,53310.03250368 2026-01-17,15:38:40.000,17,11145699,7484,0,1768664319,13193.238561989994,28092.117379439995,53310.36788544 2026-01-17,15:38:42.000,17,11145814,7005,0,1768664321,13193.46759652999,35011.25437311,53311.16441712001 2026-01-17,15:38:43.000,17,11145800,7205,0,1768664322,13193.622531659996,32242.074143909995,53311.506786000005 2026-01-17,15:38:44.000,17,11145758,7085,0,1768664323,13193.67642214,27627.23430507,53311.793257920006 2026-01-17,15:38:45.000,17,11145829,7525,0,1768664324,13193.763994169996,29471.6462187,53312.07972984001 2026-01-17,15:38:46.000,17,11145762,6885,0,1768664325,13193.669685829991,28547.42068614,53312.31729192001 2026-01-17,15:38:47.000,17,11145762,7165,0,1768664326,13193.790939409992,30391.466045010005,53312.631712320006 2026-01-17,15:38:48.000,17,11145742,7165,0,1768664327,13193.878511440002,35003.648361839994,53312.82036456001 2026-01-17,15:38:49.000,17,11145797,7525,0,1768664328,13193.878511440002,27620.35435419,53313.064913760005 2026-01-17,15:38:50.000,17,11145760,7125,0,1768664329,13193.730312619991,31309.883094449993,53313.3583728 2026-01-17,15:38:51.000,17,11145764,7125,0,1768664330,13193.55516856,27617.725028700006,53313.59593488 2026-01-17,15:38:53.000,17,11145755,7525,0,1768664332,13192.517776820001,30382.985941620005,53313.98022648 2026-01-17,15:38:54.000,17,11145737,7365,0,1768664333,13191.796991649993,30842.871182820003,53314.168878720004 2026-01-17,15:38:55.000,17,11145714,6925,0,1768664334,13191.002107069995,26689.643622029995,53314.39945368001 2026-01-17,15:38:56.000,17,11145802,6805,0,1768664335,13190.153332009992,28533.639636990003,53314.406440800005 2026-01-17,15:38:57.000,17,11145769,7484,0,1768664336,13189.344974809988,29916.28419171,53314.476312000006 2026-01-17,15:38:58.000,17,11145834,7005,0,1768664337,13188.57703547,28070.060651670006,53314.51823472001 2026-01-17,15:38:59.000,17,11145832,7205,0,1768664338,13187.815832439992,27607.757558879995,53314.39945368001 2026-01-17,15:39:00.000,17,11145770,7045,0,1768664339,13187.095047269999,34987.11815199,53314.357530960006 2026-01-17,15:39:01.000,17,11145796,7245,0,1768664340,13186.434888889991,32218.078905389993,53314.29464688 2026-01-17,15:39:02.000,17,11145854,7005,0,1768664341,13185.781466819994,25758.756661620006,53314.25272416 2026-01-17,15:39:04.000,17,11145821,7125,0,1768664343,13184.461150059993,32674.67925201,53313.91035528 2026-01-17,15:39:05.000,17,11145816,7045,0,1768664344,13183.74036489,28060.579571819995,53313.784587120004 2026-01-17,15:39:06.000,17,11145767,7405,0,1768664345,13182.898326139992,30826.489004699994,53313.62388336 2026-01-17,15:39:07.000,17,11145825,7325,0,1768664346,13181.955242739998,31747.464888329996,53313.42125688001 2026-01-17,15:39:08.000,17,11145786,7085,0,1768664347,13180.904378379993,34974.507258419995,53313.19766904 2026-01-17,15:39:09.000,17,11145765,7445,0,1768664348,13179.765941989994,30822.09739671,53312.9740812 2026-01-17,15:39:10.000,17,11145769,7405,0,1768664349,13178.661187149999,24363.931210259994,53312.53389264001 2026-01-17,15:39:11.000,17,11145731,7484,0,1768664350,13177.441915039999,24824.03497449,53312.26838208001 2026-01-17,15:39:12.000,17,11145794,6925,0,1768664351,13176.202433999999,30357.362354070006,53311.939987440004 2026-01-17,15:39:13.000,17,11145659,7685,0,1768664352,13174.989898199994,29433.778292339994,53311.457876160006 2026-01-17,15:39:15.000,17,11145808,7005,0,1768664354,13172.66587125,28970.558812649993,53310.67531872 2026-01-17,15:39:16.000,17,11145758,6925,0,1768664355,13171.54090747999,34964.84995032,53310.1442976 2026-01-17,15:39:17.000,17,11145839,7405,0,1768664356,13170.496779429996,28046.192297489994,53309.65519920001 2026-01-17,15:39:18.000,17,11145822,6925,0,1768664357,13169.452651380001,32195.627426339997,53309.110203840006 2026-01-17,15:39:19.000,17,11145846,7045,0,1768664358,13168.516304290002,28044.18329544,53308.55123424001 2026-01-17,15:39:20.000,17,11145817,7405,0,1768664359,13167.559748269989,27120.881198910007,53307.936367680006 2026-01-17,15:39:21.000,17,11145757,7605,0,1768664360,13166.616664869995,27119.943664620005,53307.32848824 2026-01-17,15:39:22.000,17,11145707,7605,0,1768664361,13165.660108849996,32191.461390509998,53306.811441360005 2026-01-17,15:39:23.000,17,11145745,7405,0,1768664362,13164.629453419991,34035.0415068,53306.210549040006 2026-01-17,15:39:24.000,17,11145782,7085,0,1768664363,13163.538171200002,33572.886445740005,53305.588695360006 2026-01-17,15:39:26.000,17,11145744,7125,0,1768664365,13161.079418050002,31265.431280670004,53304.344988000004 2026-01-17,15:39:27.000,17,11145805,7445,0,1768664366,13159.738892360001,29420.131176659997,53303.695185840006 2026-01-17,15:39:28.000,17,11145791,7405,0,1768664367,13158.485938699996,28497.00530838,53303.06634504001 2026-01-17,15:39:29.000,17,11145827,7285,0,1768664368,13157.17235824999,31724.026531080002,53302.43051712 2026-01-17,15:39:30.000,17,11145821,7484,0,1768664369,13155.905931969995,26189.944894590008,53301.731805120005 2026-01-17,15:39:31.000,17,11145794,7245,0,1768664370,13154.72034141,28494.7777833,53301.03309312001 2026-01-17,15:39:32.000,17,11145789,7525,0,1768664371,13153.56169609,29416.395137760002,53300.320406880004 2026-01-17,15:39:33.000,17,11145786,6885,0,1768664372,13152.423259700001,27571.35585156,53299.600733520005 2026-01-17,15:39:34.000,17,11145799,7525,0,1768664373,13151.345450100001,28954.092044970006,53298.73433064001 2026-01-17,15:39:35.000,17,11145832,6965,0,1768664374,13150.335003599997,28492.5220617,53298.01465728001 2026-01-17,15:39:37.000,17,11145743,7484,0,1768664376,13148.388210009995,30335.96824452,53296.54736208 2026-01-17,15:39:38.000,17,11145811,7484,0,1768664377,13147.559643879991,32179.992456000007,53295.77877888 2026-01-17,15:39:39.000,17,11145800,6845,0,1768664378,13146.697396199997,33562.93307417999,53294.99622144001 2026-01-17,15:39:40.000,17,11145745,7484,0,1768664379,13145.862093759999,30796.290531780003,53294.19270264 2026-01-17,15:39:41.000,17,11145810,7165,0,1768664380,13144.952691909995,31257.275437260003,53293.47302928 2026-01-17,15:39:42.000,17,11145772,7085,0,1768664381,13144.097180539997,28029.725529810006,53292.69745896001 2026-01-17,15:39:43.000,17,11145820,7125,0,1768664382,13143.127151899993,28490.865516150006,53292.02669544001 2026-01-17,15:39:44.000,17,11145830,6885,0,1768664383,13142.130178019994,33101.57456481,53291.34195768 2026-01-17,15:39:45.000,17,11145715,6645,0,1768664384,13141.24098509999,33562.601765069994,53290.58734872001 2026-01-17,15:39:46.000,17,11145777,6725,0,1768664385,13140.264220149991,28029.570448950006,53289.93055944 2026-01-17,15:39:48.000,17,11145785,6405,0,1768664387,13138.553197409994,34945.45074456,53288.44929 2026-01-17,15:39:49.000,17,11145794,6925,0,1768664388,13137.839148549996,35867.498095949995,53287.84141056 2026-01-17,15:39:50.000,17,11145815,6725,0,1768664389,13137.111627069993,32639.898844590003,53287.08680160001 2026-01-17,15:39:51.000,17,11145814,6405,0,1768664390,13136.336951419995,30334.20596202,53286.43001232 2026-01-17,15:39:52.000,17,11145875,7605,0,1768664391,13135.697001970002,32178.378205229994,53285.76623592 2026-01-17,15:39:53.000,17,11145767,7285,0,1768664392,13135.05031621,30333.966291599994,53285.081498160005 2026-01-17,15:39:54.000,17,11145721,7365,0,1768664393,13134.329531039992,29411.756810220002,53284.459644480004 2026-01-17,15:39:55.000,17,11145785,7285,0,1768664394,13133.635691109994,28950.750757350004,53283.858752160006 2026-01-17,15:39:56.000,17,11145807,7525,0,1768664395,13132.78691604999,29872.995484379993,53283.26484696 2026-01-17,15:39:57.000,17,11145789,7365,0,1768664396,13131.965086229997,26645.501969970006,53282.60805768001 2026-01-17,15:39:59.000,17,11145858,6925,0,1768664398,13130.139546219994,33562.12947335999,53281.37133744 2026-01-17,15:40:00.000,17,11145764,7125,0,1768664399,13129.310980089991,28490.435519220002,53280.721535280005 2026-01-17,15:40:01.000,17,11145738,7045,0,1768664400,13128.455468719992,25724.173629840006,53280.1346172 2026-01-17,15:40:02.000,17,11145765,7365,0,1768664401,13127.71447462,27568.874557799994,53279.54071200001 2026-01-17,15:40:03.000,17,11145797,7365,0,1768664402,13126.986953139996,33102.448656930006,53278.97475528 2026-01-17,15:40:04.000,17,11145828,7205,0,1768664403,13126.286376899989,27108.883579650006,53278.373862960005 2026-01-17,15:40:05.000,17,11145777,7405,0,1768664404,13125.65990007,31720.403278259997,53277.821880480005 2026-01-17,15:40:06.000,17,11145823,7525,0,1768664405,13125.094050029998,22960.146314669997,53277.29784648 2026-01-17,15:40:07.000,17,11145761,7405,0,1768664406,13124.689871429997,29415.986288219996,53276.745864000004 2026-01-17,15:40:08.000,17,11145832,7085,0,1768664407,13124.39347378999,30799.892637209996,53276.144971680005 2026-01-17,15:40:10.000,17,11145819,7525,0,1768664409,13124.002767809994,28956.686124810003,53275.11786504 2026-01-17,15:40:11.000,17,11145785,7565,0,1768664410,13123.814151129998,26651.613565680003,53274.62876664001 2026-01-17,15:40:12.000,17,11145774,7285,0,1768664411,13123.686161240003,28035.40712859,53274.16761672 2026-01-17,15:40:13.000,17,11145735,7205,0,1768664412,13123.504280870002,26191.333573199998,53273.71345392 2026-01-17,15:40:14.000,17,11145854,7125,0,1768664413,13123.315664189991,28497.414157920008,53273.294226720005 2026-01-17,15:40:15.000,17,11145790,6765,0,1768664414,13123.086629649995,25270.118019150003,53272.8680124 2026-01-17,15:40:16.000,17,11145807,7645,0,1768664415,13122.89127665999,31726.317498329998,53272.504682160004 2026-01-17,15:40:17.000,17,11145766,6765,0,1768664416,13122.655505809998,25271.224732560004,53272.09244208001 2026-01-17,15:40:18.000,17,11145817,7325,0,1768664417,13122.534252229998,28038.670875779993,53271.79199592 2026-01-17,15:40:19.000,17,11145768,6885,0,1768664418,13122.305217690002,27117.25794609,53271.46360128 2026-01-17,15:40:21.000,17,11145769,7325,0,1768664420,13122.204173040001,26196.627469829997,53270.827773360004 2026-01-17,15:40:22.000,17,11145763,7285,0,1768664421,13122.231118279997,28503.180346260007,53270.64610824 2026-01-17,15:40:23.000,17,11145752,6805,0,1768664422,13122.399526029993,29887.396856969994,53270.345662080006 2026-01-17,15:40:24.000,17,11145771,7525,0,1768664423,13122.487098060003,24815.58306762,53270.17098408001 2026-01-17,15:40:25.000,17,11145768,7005,0,1768664424,13122.702659979994,31272.452214150006,53269.88451216001 2026-01-17,15:40:26.000,17,11145730,7005,0,1768664425,13122.83064986999,28045.092633210006,53269.70983416 2026-01-17,15:40:27.000,17,11145811,7405,0,1768664426,13123.05968441,30812.707955549995,53269.57707888001 2026-01-17,15:40:28.000,17,11145755,7325,0,1768664427,13123.207883229996,29891.02715892,53269.367465280004 2026-01-17,15:40:29.000,17,11145769,7085,0,1768664428,13123.362818360001,30352.921402170003,53269.21374864001 2026-01-17,15:40:30.000,17,11145748,6925,0,1768664429,13123.544698730002,27586.448038889997,53269.18580016 2026-01-17,15:40:32.000,17,11145798,6124,0,1768664431,13123.706370170003,28049.047195139996,53268.9901608 2026-01-17,15:40:33.000,17,11145821,7645,0,1768664432,13123.787205889988,29433.277804109995,53269.01810928 2026-01-17,15:40:34.000,17,11145792,7245,0,1768664433,13123.814151129998,32662.470158850003,53268.90631536001 2026-01-17,15:40:35.000,17,11145795,7565,0,1768664434,13123.847832679989,29896.109581650002,53268.87137976 2026-01-17,15:40:36.000,17,11145811,7484,0,1768664435,13123.975822569999,26668.47508464,53268.815482800004 2026-01-17,15:40:37.000,17,11145795,7405,0,1768664436,13124.103812459995,31742.46705516,53268.8504184 2026-01-17,15:40:38.000,17,11145759,7405,0,1768664437,13124.29916545,30820.96248678,53268.84343128 2026-01-17,15:40:39.000,17,11145790,7005,0,1768664438,13124.595563089992,30360.63315039,53268.78753432001 2026-01-17,15:40:40.000,17,11145797,7405,0,1768664439,13124.905433350003,24365.693492759994,53268.80849568001 2026-01-17,15:40:41.000,17,11145834,7085,0,1768664440,13125.32982087999,28056.279602520008,53268.89234112 2026-01-17,15:40:43.000,17,11145747,7405,0,1768664442,13126.091023909998,27596.82435825,53269.01810928 2026-01-17,15:40:44.000,17,11145724,6845,0,1768664443,13126.481729889994,26214.04587006,53269.01810928 2026-01-17,15:40:45.000,17,11145719,6725,0,1768664444,13126.89938111,28521.134480370005,53269.06701912 2026-01-17,15:40:46.000,17,11145717,7565,0,1768664445,13127.283350780002,33595.69743042,53269.11592896 2026-01-17,15:40:47.000,17,11145779,7525,0,1768664446,13127.721210929994,22526.561377499995,53269.24868424 2026-01-17,15:40:48.000,17,11145743,7525,0,1768664447,13128.138862150001,28523.728560210002,53269.40240088 2026-01-17,15:40:49.000,17,11145773,7484,0,1768664448,13128.576722299993,26679.66205395,53269.54913040001 2026-01-17,15:40:50.000,17,11145754,6885,0,1768664449,13128.94721934999,27603.0628383,53269.57009176 2026-01-17,15:40:51.000,17,11145746,6965,0,1768664450,13129.290771159991,29910.412266419997,53269.78669248 2026-01-17,15:40:52.000,17,11145720,7005,0,1768664451,13129.674740829993,28527.45050085,53269.98233184001 2026-01-17,15:40:54.000,17,11145681,7405,0,1768664453,13130.664978399996,31296.715319609997,53270.3526492 2026-01-17,15:40:55.000,17,11145723,7365,0,1768664454,13131.190410579999,28529.84015592,53270.492391600004 2026-01-17,15:40:56.000,17,11145765,7445,0,1768664455,13131.830360029991,29914.38092661,53270.68803096 2026-01-17,15:40:57.000,17,11145692,7005,0,1768664456,13132.402946379989,26224.690056360007,53270.9116188 2026-01-17,15:40:58.000,17,11145770,6845,0,1768664457,13133.029423209991,34067.37586611,53271.163155120004 2026-01-17,15:40:59.000,17,11145741,7525,0,1768664458,13133.696317899994,28532.476530540007,53271.39373008001 2026-01-17,15:41:00.000,17,11145725,7325,0,1768664459,13134.248695319991,26687.902486920008,53271.65924064001 2026-01-17,15:41:01.000,17,11145664,7045,0,1768664460,13134.747182259998,34069.43421207,53271.8898156 2026-01-17,15:41:02.000,17,11145761,7645,0,1768664461,13135.22546026999,28073.00718801,53272.19724888 2026-01-17,15:41:03.000,17,11145761,7484,0,1768664462,13135.616166250002,27150.762460979997,53272.60948896 2026-01-17,15:41:05.000,17,11145798,7005,0,1768664464,13136.41105083,32687.388833400008,53273.07063888001 2026-01-17,15:41:06.000,17,11145745,7605,0,1768664465,13136.707448469992,34994.16023286,53273.39903352 2026-01-17,15:41:07.000,17,11145756,6885,0,1768664466,13137.003846109998,34994.519738489995,53273.678518320005 2026-01-17,15:41:08.000,17,11145722,6845,0,1768664467,13137.293507439994,25768.364625810005,53273.97197736 2026-01-17,15:41:09.000,17,11145680,6245,0,1768664468,13137.58316876999,33149.74831923,53274.230500800004 2026-01-17,15:41:10.000,17,11145766,7125,0,1768664469,13137.845884859991,28998.085665299994,53274.55889544001 2026-01-17,15:41:11.000,17,11145691,7605,0,1768664470,13138.189436669993,29459.78958204,53274.90825144 2026-01-17,15:41:12.000,17,11145813,6645,0,1768664471,13138.452152759994,28076.19339477,53275.13183928001 2026-01-17,15:41:13.000,17,11145718,7045,0,1768664472,13138.70813254,31305.879188609993,53275.36940136001 2026-01-17,15:41:14.000,17,11145727,7565,0,1768664473,13138.977584939996,29460.987934139994,53275.61395056001 2026-01-17,15:41:16.000,17,11145697,7445,0,1768664475,13139.577116529988,30845.592147000003,53276.27073984 2026-01-17,15:41:17.000,17,11145764,6965,0,1768664476,13139.81962368999,32229.921443789994,53276.6061216 2026-01-17,15:41:18.000,17,11145783,7484,0,1768664477,13140.08907609,29462.327268840003,53276.90656776001 2026-01-17,15:41:19.000,17,11145851,7405,0,1768664478,13140.244011219991,28078.75927809,53277.17906544 2026-01-17,15:41:20.000,17,11145818,6845,0,1768664479,13140.466309449992,30385.840839270008,53277.416627520004 2026-01-17,15:41:21.000,17,11145807,6885,0,1768664480,13140.634717200002,29924.877081180006,53277.67515096001 2026-01-17,15:41:22.000,17,11145730,6165,0,1768664481,13140.769443399993,28541.097616529994,53277.96861 2026-01-17,15:41:23.000,17,11145774,7245,0,1768664482,13140.857015429989,25311.884114400003,53278.23412056 2026-01-17,15:41:24.000,17,11145861,6565,0,1768664483,13140.917642219989,33616.39367609999,53278.51360536001 2026-01-17,15:41:25.000,17,11145779,7484,0,1768664484,13140.99847793999,29464.463155229998,53278.709244720005 2026-01-17,15:41:27.000,17,11145845,7484,0,1768664486,13141.092786279994,29926.174121100004,53279.24725296 2026-01-17,15:41:28.000,17,11145787,7605,0,1768664487,13141.112995209995,30849.180154169997,53279.49180216001 2026-01-17,15:41:29.000,17,11145774,6124,0,1768664488,13141.173621999995,27158.481258329994,53279.69442864 2026-01-17,15:41:30.000,17,11145796,7245,0,1768664489,13141.234248789995,35463.181146539995,53279.980900560004 2026-01-17,15:41:31.000,17,11145676,6284,0,1768664490,13141.335293439995,30849.807526739998,53280.218462640005 2026-01-17,15:41:32.000,17,11145733,6845,0,1768664491,13141.42960178,26697.862907610004,53280.46301184 2026-01-17,15:41:33.000,17,11145782,6925,0,1768664492,13141.591273220001,28543.635303329997,53280.64467696001 2026-01-17,15:41:34.000,17,11145750,6124,0,1768664493,13141.746208349992,29005.37446572,53280.92416176 2026-01-17,15:41:35.000,17,11145773,7325,0,1768664494,13141.800098829997,29928.394597050006,53281.14774960001 2026-01-17,15:41:36.000,17,11145775,7525,0,1768664495,13142.008924439993,31774.286827980002,53281.28050488 2026-01-17,15:41:38.000,17,11145796,6284,0,1768664497,13142.143650639999,30852.51439266,53281.727680560005 2026-01-17,15:41:39.000,17,11145804,7045,0,1768664498,13142.244695289999,32236.8789351,53281.97222976 2026-01-17,15:41:40.000,17,11145785,7445,0,1768664499,13142.36594887,32237.06926161,53282.12594640001 2026-01-17,15:41:41.000,17,11145706,7085,0,1768664500,13142.473729829995,32698.864817039997,53282.25870168 2026-01-17,15:41:42.000,17,11145763,7605,0,1768664501,13142.58151078999,34083.23640861,53282.48228952 2026-01-17,15:41:43.000,17,11145853,7405,0,1768664502,13142.729709610001,35467.68554060999,53282.62901904001 2026-01-17,15:41:44.000,17,11145782,7045,0,1768664503,13142.797072709996,29470.095410099995,53282.94343944001 2026-01-17,15:41:45.000,17,11145791,7484,0,1768664504,13142.884644739992,28086.365289359994,53282.98536216 2026-01-17,15:41:46.000,17,11145793,7285,0,1768664505,13142.884644739992,33161.98560891001,53283.1740144 2026-01-17,15:41:47.000,17,11145828,6965,0,1768664506,13142.965480459992,36853.333024709995,53283.32773104001 2026-01-17,15:41:49.000,17,11145810,6885,0,1768664508,13143.174306069988,30394.807332630007,53283.65612568 2026-01-17,15:41:50.000,17,11145839,7565,0,1768664509,13143.322504889999,33163.65625272,53283.89368776 2026-01-17,15:41:51.000,17,11145807,7605,0,1768664510,13143.490912639994,31318.567622610004,53284.06137864 2026-01-17,15:41:52.000,17,11145760,7045,0,1768664511,13143.65932038999,29473.619975099995,53284.20810816 2026-01-17,15:41:53.000,17,11145799,7325,0,1768664512,13143.814255519996,26705.708589300004,53284.340863440004 2026-01-17,15:41:54.000,17,11145801,7325,0,1768664513,13143.989399580001,27628.83445758,53284.52252856001 2026-01-17,15:41:55.000,17,11145782,6965,0,1768664514,13144.231906740002,32243.399380350005,53284.71816792001 2026-01-17,15:41:56.000,17,11145737,7405,0,1768664515,13144.535040689989,29014.108337790007,53284.83694896001 2026-01-17,15:41:57.000,17,11145824,7125,0,1768664516,13144.72365737,25784.7397548,53284.89284592 2026-01-17,15:41:58.000,17,11145781,7285,0,1768664517,13144.993109769995,27631.026737010005,53285.19329208001 2026-01-17,15:42:00.000,17,11145804,7165,0,1768664519,13145.282771099992,28093.858514549996,53285.43784128001 2026-01-17,15:42:01.000,17,11145836,7005,0,1768664520,13145.323188959992,30401.708430900006,53285.69636472001 2026-01-17,15:42:02.000,17,11145810,6405,0,1768664521,13145.316452649997,24865.03271457,53285.8989912 2026-01-17,15:42:03.000,17,11145774,7125,0,1768664522,13145.195199069996,27172.558370939994,53286.05969496001 2026-01-17,15:42:04.000,17,11145822,6805,0,1768664523,13145.249089550001,38247.43946481,53286.24834720001 2026-01-17,15:42:05.000,17,11145840,7045,0,1768664524,13145.255825859997,27173.249185680004,53286.3880896 2026-01-17,15:42:06.000,17,11145745,7525,0,1768664525,13145.302980029992,34095.19173309,53286.520844880004 2026-01-17,15:42:07.000,17,11145775,7325,0,1768664526,13145.296243719997,28558.205855039996,53286.5977032 2026-01-17,15:42:08.000,17,11145770,7365,0,1768664527,13145.255825859997,28097.03767218,53286.82129104001 2026-01-17,15:42:09.000,17,11145819,7525,0,1768664528,13145.323188959992,29481.634835909994,53286.926097840005 2026-01-17,15:42:11.000,17,11145761,7445,0,1768664530,13145.296243719997,31789.618685730005,53287.26846672 2026-01-17,15:42:12.000,17,11145780,6725,0,1768664531,13145.302980029992,31328.323618530005,53287.429170480005 2026-01-17,15:42:13.000,17,11145766,6965,0,1768664532,13145.235616929996,32712.998322690008,53287.48506744 2026-01-17,15:42:14.000,17,11145758,7045,0,1768664533,13145.195199069996,34558.91875014,53287.63878408001 2026-01-17,15:42:15.000,17,11145808,7125,0,1768664534,13145.262562169992,31790.47163046,53287.79250072 2026-01-17,15:42:16.000,17,11145812,7045,0,1768664535,13145.296243719997,29483.47465884,53287.90429464001 2026-01-17,15:42:17.000,17,11145775,7525,0,1768664536,13145.282771099992,27176.32965549,53287.94621736 2026-01-17,15:42:18.000,17,11145817,7365,0,1768664537,13145.255825859997,33636.72336702001,53288.07897264 2026-01-17,15:42:19.000,17,11145864,7205,0,1768664538,13145.329925270002,27176.541129389996,53288.218715040006 2026-01-17,15:42:20.000,17,11145785,7484,0,1768664539,13145.417497299997,30868.241001689996,53288.23268928 2026-01-17,15:42:22.000,17,11145800,7005,0,1768664541,13145.545487189993,31791.472606919997,53288.44929 2026-01-17,15:42:23.000,17,11145751,7285,0,1768664542,13145.585905049993,29484.348750959995,53288.498199839996 2026-01-17,15:42:24.000,17,11145823,7445,0,1768664543,13145.646531839993,29023.032536369996,53288.56108392 2026-01-17,15:42:25.000,17,11145756,7125,0,1768664544,13145.646531839993,26254.36689366,53288.69383920001 2026-01-17,15:42:26.000,17,11145783,7725,0,1768664545,13145.626322909993,29945.996274660007,53288.75672328 2026-01-17,15:42:27.000,17,11145707,7165,0,1768664546,13145.633059219988,28561.659928740002,53288.84056872001 2026-01-17,15:42:28.000,17,11145765,7565,0,1768664547,13145.599377669998,31791.810965159995,53288.89646568 2026-01-17,15:42:29.000,17,11145792,7005,0,1768664548,13145.585905049993,28561.568290049996,53288.99428536 2026-01-17,15:42:30.000,17,11145735,7525,0,1768664549,13145.633059219988,29484.6166179,53289.0431952 2026-01-17,15:42:31.000,17,11145821,6885,0,1768664550,13145.585905049993,32714.83109649,53289.06415656 2026-01-17,15:42:33.000,17,11145852,7205,0,1768664552,13145.740840179998,31792.043586450003,53289.2528088 2026-01-17,15:42:34.000,17,11145835,7484,0,1768664553,13145.808203279994,29946.38397681,53289.30870576 2026-01-17,15:42:35.000,17,11145753,7405,0,1768664554,13145.95640209999,30407.904616169995,53289.273770160005 2026-01-17,15:42:36.000,17,11145824,6805,0,1768664555,13146.151755089995,31792.297355129995,53289.30870576 2026-01-17,15:42:37.000,17,11145735,7645,0,1768664556,13146.313426529996,28100.569286309998,53289.42049968 2026-01-17,15:42:38.000,17,11145887,7445,0,1768664557,13146.576142619997,29484.799895279997,53289.441461040005 2026-01-17,15:42:39.000,17,11145829,7645,0,1768664558,13146.751286680003,36868.051608149995,53289.51831936 2026-01-17,15:42:40.000,17,11145759,7405,0,1768664559,13146.879276569998,28100.301419370007,53289.58819056 2026-01-17,15:42:41.000,17,11145807,7645,0,1768664560,13147.05442062999,29484.62366703,53289.64408752 2026-01-17,15:42:42.000,17,11145852,7125,0,1768664561,13147.27671885999,30868.811981220002,53289.672035999996 2026-01-17,15:42:44.000,17,11145826,7005,0,1768664563,13147.734787939997,26254.091977589997,53289.658061760005 2026-01-17,15:42:45.000,17,11145821,7445,0,1768664564,13147.936877239998,28099.779783749997,53289.727932960006 2026-01-17,15:42:46.000,17,11145752,7365,0,1768664565,13148.112021299989,29022.51794988,53289.79081704 2026-01-17,15:42:47.000,17,11145807,7605,0,1768664566,13148.347792149994,25792.183636079993,53289.825752640005 2026-01-17,15:42:48.000,17,11145814,7205,0,1768664567,13148.61724454999,31790.894578260006,53289.91658520001 2026-01-17,15:42:49.000,17,11145844,7165,0,1768664568,13148.853015399996,28099.067821620003,53289.98645640001 2026-01-17,15:42:50.000,17,11145816,7325,0,1768664569,13149.122467799993,30406.184628450006,53290.042353360004 2026-01-17,15:42:51.000,17,11145845,7484,0,1768664570,13149.364974959994,26714.646886140006,53290.10523744001 2026-01-17,15:42:52.000,17,11145730,7085,0,1768664571,13149.64116367,27637.49078922,53290.021392 2026-01-17,15:42:53.000,17,11145881,7845,0,1768664572,13149.930824999996,33174.86436942,53290.21703136 2026-01-17,15:42:55.000,17,11145784,6925,0,1768664574,13150.328267290002,25330.070869799994,53290.37074800001 2026-01-17,15:42:56.000,17,11145768,7245,0,1768664575,13150.436048249998,25330.01447676,53290.37074800001 2026-01-17,15:42:57.000,17,11145824,6965,0,1768664576,13150.577510759998,30405.94495803,53290.46856768001 2026-01-17,15:42:58.000,17,11145792,6925,0,1768664577,13150.638137549999,26252.93592027,53290.55940024001 2026-01-17,15:42:59.000,17,11145736,7045,0,1768664578,13150.638137549999,30405.92381064,53290.58734872001 2026-01-17,15:43:00.000,17,11145858,7205,0,1768664579,13150.584247069994,34558.92579927,53290.678181279996 2026-01-17,15:43:01.000,17,11145827,7525,0,1768664580,13150.577510759998,29483.030563649998,53290.720104 2026-01-17,15:43:02.000,17,11145807,7484,0,1768664581,13150.557301829998,26714.428363109997,53290.80394944001 2026-01-17,15:43:03.000,17,11145828,7125,0,1768664582,13150.530356589989,29021.735496449997,53290.83888504 2026-01-17,15:43:04.000,17,11145729,7605,0,1768664583,13150.530356589989,27637.349806619997,53290.86683352 2026-01-17,15:43:06.000,17,11145746,7005,0,1768664585,13150.671819099989,25791.824130449997,53290.95766608 2026-01-17,15:43:07.000,17,11145744,7005,0,1768664586,13150.725709579994,28560.750590969998,53291.04151152001 2026-01-17,15:43:08.000,17,11145789,7685,0,1768664587,13150.867172089995,29945.41119687,53291.02753728 2026-01-17,15:43:09.000,17,11145775,7525,0,1768664588,13151.00189829,26253.936896729996,53291.09042136001 2026-01-17,15:43:10.000,17,11145760,6925,0,1768664589,13151.06252508,26715.654911730002,53291.15330544 2026-01-17,15:43:11.000,17,11145860,7165,0,1768664590,13151.04231615,30868.882472519996,53291.27208648 2026-01-17,15:43:12.000,17,11145713,7685,0,1768664591,13150.92106257,33176.422227150004,53291.265099360004 2026-01-17,15:43:13.000,17,11145739,7405,0,1768664592,13150.81328160999,29484.954976139998,53291.3140092 2026-01-17,15:43:14.000,17,11145812,6925,0,1768664593,13150.658346479999,28100.667974130003,53291.42580312001 2026-01-17,15:43:15.000,17,11145802,7205,0,1768664594,13150.456257179998,30869.502795959997,53291.52362280001 2026-01-17,15:43:17.000,17,11145830,7005,0,1768664596,13149.951033929996,29023.504828079997,53291.5585584 2026-01-17,15:43:18.000,17,11145749,7565,0,1768664597,13149.68158153,30869.220830759994,53291.59349400001 2026-01-17,15:43:19.000,17,11145810,6205,0,1768664598,13149.432338059989,30869.044602509995,53291.65637808 2026-01-17,15:43:20.000,17,11145791,6885,0,1768664599,13149.135940419997,33176.12616369,53291.67733944 2026-01-17,15:43:21.000,17,11145808,6084,0,1768664600,13148.785652300001,29022.856308119997,53291.64240384001 2026-01-17,15:43:22.000,17,11145834,6405,0,1768664601,13148.40168263,30868.558212539996,53291.68432656 2026-01-17,15:43:23.000,17,11145746,6084,0,1768664602,13147.997504029998,26715.309504360004,53291.63541672 2026-01-17,15:43:24.000,17,11145760,6405,0,1768664603,13147.627006980001,31791.232936500004,53291.65637808 2026-01-17,15:43:25.000,17,11145694,6084,0,1768664604,13147.28345517,30407.21380143,53291.69131368001 2026-01-17,15:43:26.000,17,11145830,7125,0,1768664605,13146.751286680003,27177.238993260005,53291.48170008 2026-01-17,15:43:28.000,17,11145765,6765,0,1768664607,13145.882302689999,32714.922735180007,53291.53060992 2026-01-17,15:43:29.000,17,11145789,6605,0,1768664608,13145.377079439997,36406.61555834999,53291.36990616 2026-01-17,15:43:30.000,17,11145784,6084,0,1768664609,13144.97963714999,32253.789797970006,53291.3140092 2026-01-17,15:43:31.000,17,11145776,6165,0,1768664610,13144.467677589993,32715.31043733,53291.244138 2026-01-17,15:43:32.000,17,11145885,6765,0,1768664611,13144.070235300002,29023.63171242,53291.097408480004 2026-01-17,15:43:33.000,17,11145795,6605,0,1768664612,13143.68626563,34099.611537599994,53290.9646532 2026-01-17,15:43:34.000,17,11145837,6725,0,1768664613,13143.241669169998,26716.176547349998,53290.80394944001 2026-01-17,15:43:35.000,17,11145798,6324,0,1768664614,13142.830754260001,29023.095978540005,53290.678181279996 2026-01-17,15:43:36.000,17,11145839,6885,0,1768664615,13142.41983934999,32252.965049759994,53290.615297200005 2026-01-17,15:43:37.000,17,11145818,6284,0,1768664616,13141.988715509993,26253.598538489998,53290.37074800001 2026-01-17,15:43:39.000,17,11145800,6445,0,1768664618,13141.032159489994,26252.43543204,53290.00043064 2026-01-17,15:43:40.000,17,11145729,7725,0,1768664619,13140.553881480002,30866.401178760003,53289.839726879996 2026-01-17,15:43:41.000,17,11145799,6805,0,1768664620,13139.98803144,29020.241080890002,53289.65107464001 2026-01-17,15:43:42.000,17,11145814,6405,0,1768664621,13139.455862950002,26712.743621040005,53289.38556408001 2026-01-17,15:43:43.000,17,11145785,6445,0,1768664622,13138.937167079996,30865.562332290006,53289.18992472 2026-01-17,15:43:44.000,17,11145757,6565,0,1768664623,13138.438680139989,28096.579478729996,53288.868517200004 2026-01-17,15:43:45.000,17,11145847,6565,0,1768664624,13137.953665820001,32249.264256509996,53288.76371040001 2026-01-17,15:43:46.000,17,11145805,7365,0,1768664625,13137.52927829,28557.543236819998,53288.47723848001 2026-01-17,15:43:47.000,17,11145761,7445,0,1768664626,13137.003846109998,31326.032651279995,53288.28159912 2026-01-17,15:43:48.000,17,11145816,6124,0,1768664627,13136.52556809999,31787.334767609995,53288.03704992 2026-01-17,15:43:50.000,17,11145879,6965,0,1768664629,13135.548803149992,27634.170648989995,53287.47109320001 2026-01-17,15:43:51.000,17,11145821,7645,0,1768664630,13135.137888239995,34094.12731446,53287.1217372 2026-01-17,15:43:52.000,17,11145753,7484,0,1768664631,13134.821281669989,30402.58252302,53286.82129104001 2026-01-17,15:43:53.000,17,11145799,7525,0,1768664632,13134.558565580002,30402.645965190008,53286.65360016001 2026-01-17,15:43:54.000,17,11145794,7325,0,1768664633,13134.383421519997,29018.232078839996,53286.33219264 2026-01-17,15:43:55.000,17,11145802,7285,0,1768664634,13134.289113179992,29479.703374289995,53286.11559192 2026-01-17,15:43:56.000,17,11145763,7565,0,1768664635,13134.322794729997,33632.47979076,53285.79418440001 2026-01-17,15:43:57.000,17,11145820,7245,0,1768664636,13134.241959009996,31325.045773079997,53285.57059656 2026-01-17,15:43:58.000,17,11145877,7645,0,1768664637,13134.241959009996,26710.55134161,53285.33303448 2026-01-17,15:43:59.000,17,11145804,7045,0,1768664638,13134.336267350001,31786.192808549997,53285.13739512 2026-01-17,15:44:01.000,17,11145815,7645,0,1768664640,13134.437312000002,31324.37610573,53284.61336112 2026-01-17,15:44:02.000,17,11145777,7405,0,1768664641,13134.504675099997,32708.529174270006,53284.43868312 2026-01-17,15:44:03.000,17,11145797,7725,0,1768664642,13134.598983440002,32246.8182084,53284.2220824 2026-01-17,15:44:04.000,17,11145782,7365,0,1768664643,13134.753918569993,32246.6772258,53284.01945592001 2026-01-17,15:44:05.000,17,11145794,6485,0,1768664644,13134.814545359994,31785.248225129995,53283.79586808 2026-01-17,15:44:06.000,17,11145791,7685,0,1768664645,13134.854963219994,29939.419436369993,53283.66311280001 2026-01-17,15:44:07.000,17,11145786,7365,0,1768664646,13134.895381079994,27170.711498880002,53283.54433176001 2026-01-17,15:44:08.000,17,11145834,7205,0,1768664647,13135.00316203999,28554.97030437,53283.334718160004 2026-01-17,15:44:09.000,17,11145784,7165,0,1768664648,13135.077261449995,28093.541303699996,53283.22292424 2026-01-17,15:44:10.000,17,11145803,7885,0,1768664649,13135.178306099995,32246.606734500005,53283.14606592 2026-01-17,15:44:12.000,17,11145837,7765,0,1768664651,13135.41407695,34093.06289582999,53282.7897228 2026-01-17,15:44:13.000,17,11145804,7125,0,1768664652,13135.548803149992,28556.168656470007,53282.733825840005 2026-01-17,15:44:14.000,17,11145855,7725,0,1768664653,13135.710474589992,32709.09310467,53282.69190312 2026-01-17,15:44:15.000,17,11145764,6445,0,1768664654,13135.885618649998,31786.32674202,53282.53818648001 2026-01-17,15:44:16.000,17,11145775,7685,0,1768664655,13135.979926989989,31325.0034783,53282.45434104 2026-01-17,15:44:17.000,17,11145698,7525,0,1768664656,13136.175279979994,29479.30862301,53282.349534240006 2026-01-17,15:44:18.000,17,11145752,7125,0,1768664657,13136.417787139995,37785.23505983999,53282.37049560001 2026-01-17,15:44:19.000,17,11145798,7045,0,1768664658,13136.619876439996,28556.676193830004,53282.300624400006 2026-01-17,15:44:20.000,17,11145830,7565,0,1768664659,13136.821965739997,29941.047785400006,53282.30761152 2026-01-17,15:44:21.000,17,11145737,7845,0,1768664660,13136.970164559993,28556.859471210002,53282.32158576001 2026-01-17,15:44:23.000,17,11145803,7845,0,1768664662,13137.178990169989,28556.922913379996,53282.300624400006 2026-01-17,15:44:24.000,17,11145802,6324,0,1768664663,13137.293507439994,29479.921897320004,53282.37748272 2026-01-17,15:44:25.000,17,11145839,7484,0,1768664664,13137.46191518999,29941.639912319995,53282.349534240006 2026-01-17,15:44:26.000,17,11145778,7045,0,1768664665,13137.62358662999,29941.957123169996,53282.34254712001 2026-01-17,15:44:27.000,17,11145853,6645,0,1768664666,13137.73136759,28096.53718395,53282.37748272 2026-01-17,15:44:28.000,17,11145815,6284,0,1768664667,13137.872830100001,29480.94402117,53282.4054312 2026-01-17,15:44:29.000,17,11145795,6365,0,1768664668,13137.967138439992,30865.280367090003,53282.44036680001 2026-01-17,15:44:30.000,17,11145774,6405,0,1768664669,13138.068183089992,29481.07090551,53282.566134960005 2026-01-17,15:44:31.000,17,11145791,7725,0,1768664670,13138.290481319993,27635.39014848,53282.5451736 2026-01-17,15:44:32.000,17,11145769,7484,0,1768664671,13138.512779549994,29942.774822249994,53282.57312208 2026-01-17,15:44:34.000,17,11145790,6365,0,1768664673,13139.071893280001,30866.239048770003,53282.74780008 2026-01-17,15:44:35.000,17,11145817,6725,0,1768664674,13139.348081989992,29943.747602190007,53282.82465840001 2026-01-17,15:44:36.000,17,11145807,7805,0,1768664675,13139.583852839998,27175.37097381,53282.91549096 2026-01-17,15:44:37.000,17,11145816,6245,0,1768664676,13139.86004154999,33174.56125683,53283.034272 2026-01-17,15:44:38.000,17,11145762,6245,0,1768664677,13140.12275763999,31790.436384810004,53283.14606592 2026-01-17,15:44:39.000,17,11145736,6405,0,1768664678,13140.398946349997,33636.385008779995,53283.18100152001 2026-01-17,15:44:40.000,17,11145794,7165,0,1768664679,13140.654926130002,29944.988249069997,53283.36965376 2026-01-17,15:44:41.000,17,11145835,6885,0,1768664680,13140.991741629994,23484.890601000006,53283.453499200004 2026-01-17,15:44:42.000,17,11145823,7484,0,1768664681,13141.38244760999,26715.401143049996,53283.58625448 2026-01-17,15:44:43.000,17,11145831,6605,0,1768664682,13141.678845249997,30407.21380143,53283.65612568 2026-01-17,15:44:45.000,17,11145840,7005,0,1768664684,13142.28511315,29484.92677962,53283.97054608001 2026-01-17,15:44:46.000,17,11145722,6324,0,1768664685,13142.60171971999,29485.321530899993,53284.18015968 2026-01-17,15:44:47.000,17,11145815,7885,0,1768664686,13142.891381050002,29485.638741749994,53284.30592784001 2026-01-17,15:44:48.000,17,11145771,7325,0,1768664687,13143.100206659998,25332.911669189998,53284.45265736001 2026-01-17,15:44:49.000,17,11145801,6765,0,1768664688,13143.41681322999,33178.07172357,53284.59239976 2026-01-17,15:44:50.000,17,11145773,7525,0,1768664689,13143.57848466999,25333.454452200007,53284.80201336 2026-01-17,15:44:51.000,17,11145769,7445,0,1768664690,13143.935509099996,29948.350684079996,53284.913807280005 2026-01-17,15:44:52.000,17,11145744,6405,0,1768664691,13144.191488880002,27641.198631599997,53285.06752392 2026-01-17,15:44:53.000,17,11145724,7045,0,1768664692,13144.481150209998,29948.724287970006,53285.27713752 2026-01-17,15:44:54.000,17,11145843,6645,0,1768664693,13144.86511988,32256.25699347,53285.38893144001 2026-01-17,15:44:56.000,17,11145852,7325,0,1768664695,13145.633059219988,27180.48159306,53285.66142912 2026-01-17,15:44:57.000,17,11145783,6685,0,1768664696,13145.93619316999,28565.008265490003,53285.85706848 2026-01-17,15:44:58.000,17,11145839,6365,0,1768664697,13146.367317010001,28103.508773520007,53286.05270784 2026-01-17,15:44:59.000,17,11145847,7325,0,1768664698,13146.724341439993,30872.322447960003,53286.15751464001 2026-01-17,15:45:00.000,17,11145837,7484,0,1768664699,13147.16220159,31333.885382099994,53286.33917976 2026-01-17,15:45:01.000,17,11145766,7205,0,1768664700,13147.694370079997,26257.785721709995,53286.44398656001 2026-01-17,15:45:02.000,17,11145752,6405,0,1768664701,13148.172648089989,29488.183477679995,53286.57674184 2026-01-17,15:45:03.000,17,11145760,6885,0,1768664702,13148.63745347999,29949.690018780006,53286.82129104001 2026-01-17,15:45:04.000,17,11145809,6805,0,1768664703,13148.933851119997,27642.213706320006,53286.975007680005 2026-01-17,15:45:05.000,17,11145801,6725,0,1768664704,13149.203303519993,27180.98208129,53287.12872432 2026-01-17,15:45:07.000,17,11145771,6685,0,1768664706,13149.439074369999,33180.16531518,53287.547951520006 2026-01-17,15:45:08.000,17,11145770,7085,0,1768664707,13149.54011902,32718.644675820004,53287.74359088 2026-01-17,15:45:09.000,17,11145796,6284,0,1768664708,13149.63442735999,28565.466458940005,53287.87634616001 2026-01-17,15:45:10.000,17,11145818,7125,0,1768664709,13149.65463628999,29949.774608339998,53287.9601916 2026-01-17,15:45:11.000,17,11145829,6685,0,1768664710,13149.668108909995,30411.21065814,53288.148843840005 2026-01-17,15:45:12.000,17,11145777,6885,0,1768664711,13149.769153559995,29488.1411829,53288.365444560004 2026-01-17,15:45:13.000,17,11145773,7645,0,1768664712,13149.910616069996,32256.940759079996,53288.47025136 2026-01-17,15:45:14.000,17,11145775,6365,0,1768664713,13149.971242859996,28565.135149830006,53288.61698088 2026-01-17,15:45:15.000,17,11145752,6124,0,1768664714,13150.173332159997,30411.20360901,53288.76371040001 2026-01-17,15:45:16.000,17,11145808,7285,0,1768664715,13150.361948839993,29488.683965909993,53288.92441416 2026-01-17,15:45:18.000,17,11145775,6685,0,1768664717,13150.638137549999,31334.999144639994,53289.21088608 2026-01-17,15:45:19.000,17,11145823,7484,0,1768664718,13150.79307267999,27181.78568211,53289.322680000005 2026-01-17,15:45:20.000,17,11145774,5965,0,1768664719,13151.008634599995,27182.032401660006,53289.58120344001 2026-01-17,15:45:21.000,17,11145804,7445,0,1768664720,13151.156833419991,34104.37674948,53289.672035999996 2026-01-17,15:45:22.000,17,11145815,6805,0,1768664721,13151.311768549996,31796.999124840004,53289.86068824 2026-01-17,15:45:23.000,17,11145777,7484,0,1768664722,13151.554275709997,29489.4100263,53290.007417759996 2026-01-17,15:45:24.000,17,11145831,6605,0,1768664723,13151.709210839988,27181.898468190004,53290.19607 2026-01-17,15:45:25.000,17,11145765,6645,0,1768664724,13151.783310249994,30873.80276526,53290.25196696001 2026-01-17,15:45:26.000,17,11145789,6645,0,1768664725,13152.005608479994,33181.34251988999,53290.45459344 2026-01-17,15:45:27.000,17,11145822,6165,0,1768664726,13152.25485194999,23951.521859610002,53290.53145176 2026-01-17,15:45:29.000,17,11145746,6284,0,1768664728,13152.820701989993,36872.73223047001,53290.85285928001 2026-01-17,15:45:30.000,17,11145784,7165,0,1768664729,13153.083418079994,32257.631573820006,53291.13933120001 2026-01-17,15:45:31.000,17,11145837,6365,0,1768664730,13153.33266154999,26719.84914408,53291.27208648 2026-01-17,15:45:32.000,17,11145774,6965,0,1768664731,13153.54148716,30873.069655739993,53291.46073872 2026-01-17,15:45:33.000,17,11145732,6165,0,1768664732,13153.723367530001,27181.256997360004,53291.5585584 2026-01-17,15:45:34.000,17,11145782,6405,0,1768664733,13153.952402069997,29949.986082239993,53291.72624928 2026-01-17,15:45:35.000,17,11145725,7765,0,1768664734,13154.080391959993,30411.316395090005,53291.907914400006 2026-01-17,15:45:36.000,17,11145714,6245,0,1768664735,13154.255536019999,27181.003228679998,53291.89394016 2026-01-17,15:45:37.000,17,11145781,7445,0,1768664736,13154.356580669999,29949.802804859995,53292.14547648001 2026-01-17,15:45:38.000,17,11145758,7085,0,1768664737,13154.585615209995,29026.853164829998,53292.29919312 2026-01-17,15:45:40.000,17,11145807,7725,0,1768664739,13154.882012850001,26719.51783497,53292.52278096 2026-01-17,15:45:41.000,17,11145808,7085,0,1768664740,13155.057156909992,32718.940739280006,53292.56470368 2026-01-17,15:45:42.000,17,11145827,7045,0,1768664741,13155.205355730002,28565.720227619997,53292.58566504 2026-01-17,15:45:43.000,17,11145831,6725,0,1768664742,13155.346818239988,29488.535934180007,53292.78829152001 2026-01-17,15:45:44.000,17,11145753,6685,0,1768664743,13155.575852779999,29027.050540469994,53292.9210468 2026-01-17,15:45:45.000,17,11145840,7005,0,1768664744,13155.83856887,33641.509726289994,53292.94899528 2026-01-17,15:45:46.000,17,11145827,6605,0,1768664745,13156.182120680001,30411.365739,53293.05380208001 2026-01-17,15:45:47.000,17,11145808,6245,0,1768664746,13156.572826659998,29027.276112630003,53293.14463464 2026-01-17,15:45:48.000,17,11145784,7045,0,1768664747,13156.86922429999,27642.967963229996,53293.165596 2026-01-17,15:45:49.000,17,11145784,7525,0,1768664748,13157.300348140001,27643.031405400005,53293.277389920004 2026-01-17,15:45:51.000,17,11145795,7445,0,1768664750,13157.926824969989,26258.673912090002,53293.45905504001 2026-01-17,15:45:52.000,17,11145784,6205,0,1768664751,13158.20974998999,28104.573192149997,53293.53591336001 2026-01-17,15:45:53.000,17,11145756,6965,0,1768664752,13158.43878453,30411.83803071,53293.64770728 2026-01-17,15:45:54.000,17,11145781,6845,0,1768664753,13158.593719659992,31796.08273794,53293.731552720004 2026-01-17,15:45:55.000,17,11145873,6605,0,1768664754,13158.647610139997,27181.116014760002,53293.84334664001 2026-01-17,15:45:56.000,17,11145738,6245,0,1768664755,13158.640873830002,27180.897491730007,53293.88526936 2026-01-17,15:45:57.000,17,11145801,6525,0,1768664756,13158.600455970001,33179.890399109994,53294.0040504 2026-01-17,15:45:58.000,17,11145785,6765,0,1768664757,13158.627401209997,31795.229793210005,53294.018024640005 2026-01-17,15:45:59.000,17,11145810,6365,0,1768664758,13158.580247040001,33641.05153284001,53294.09488296 2026-01-17,15:46:00.000,17,11145856,6845,0,1768664759,13158.539829180001,27641.847151559996,53294.12283144 2026-01-17,15:46:02.000,17,11145764,6805,0,1768664761,13158.432048219991,30410.548039920002,53294.22065112 2026-01-17,15:46:03.000,17,11145762,6284,0,1768664762,13158.452257149991,35025.423124409994,53294.24161248 2026-01-17,15:46:04.000,17,11145775,7605,0,1768664763,13158.39163035999,32717.819927610006,53294.3184708 2026-01-17,15:46:05.000,17,11145752,6245,0,1768664764,13158.425311909996,30871.638682350007,53294.36738064 2026-01-17,15:46:06.000,17,11145827,7525,0,1768664765,13158.47920239,31332.828012600003,53294.31148368 2026-01-17,15:46:07.000,17,11145839,7325,0,1768664766,13158.580247040001,27179.473567470006,53294.33244504 2026-01-17,15:46:08.000,17,11145834,6205,0,1768664767,13158.735182169992,29948.237898000007,53294.402316240004 2026-01-17,15:46:09.000,17,11145794,6485,0,1768664768,13158.768863719997,31332.5460474,53294.46520032001 2026-01-17,15:46:10.000,17,11145885,6725,0,1768664769,13158.762127410002,34101.253984890005,53294.46520032001 2026-01-17,15:46:11.000,17,11145826,6245,0,1768664770,13158.728445859997,31332.440310449994,53294.58398136001 2026-01-17,15:46:13.000,17,11145769,6845,0,1768664772,13158.876644679993,30871.046555430003,53294.55603288 2026-01-17,15:46:14.000,17,11145829,7725,0,1768664773,13158.762127410002,30871.039506300003,53294.57699424 2026-01-17,15:46:15.000,17,11145817,6645,0,1768664774,13158.782336340002,27179.417174429997,53294.66083968001 2026-01-17,15:46:16.000,17,11145785,7245,0,1768664775,13158.741918480002,29948.343634949997,53294.758659360006 2026-01-17,15:46:17.000,17,11145857,7445,0,1768664776,13158.688027999997,27179.473567470006,53294.67481392 2026-01-17,15:46:18.000,17,11145823,7525,0,1768664777,13158.647610139997,27640.83912597,53294.75167224001 2026-01-17,15:46:19.000,17,11145781,6365,0,1768664778,13158.593719659992,27178.994226630006,53294.89840176001 2026-01-17,15:46:20.000,17,11145804,6324,0,1768664779,13158.546565489996,30408.835101329998,53294.7726336 2026-01-17,15:46:21.000,17,11145814,6005,0,1768664780,13158.539829180001,28101.556164509995,53294.82154344 2026-01-17,15:46:22.000,17,11145836,6284,0,1768664781,13158.47920239,27640.063721669998,53294.81455632 2026-01-17,15:46:24.000,17,11145855,6885,0,1768664783,13158.41183928999,29024.463509759997,53294.82154344 2026-01-17,15:46:25.000,17,11145790,7125,0,1768664784,13158.33773988,32716.318462919997,53294.84949192001 2026-01-17,15:46:26.000,17,11145786,6324,0,1768664785,13158.23669523,31793.35472463,53294.82154344 2026-01-17,15:46:27.000,17,11145810,7285,0,1768664786,13158.15585951,30870.398035470003,53294.86346616 2026-01-17,15:46:28.000,17,11145817,6845,0,1768664787,13158.15585951,23025.343718040007,53294.912376 2026-01-17,15:46:29.000,17,11145764,6245,0,1768664788,13158.14912319999,29947.152331980004,53294.912376 2026-01-17,15:46:30.000,17,11145800,6324,0,1768664789,13158.243431539995,32254.297335330004,53294.905388880004 2026-01-17,15:46:31.000,17,11145859,6565,0,1768664790,13158.243431539995,26716.691133839995,53294.83551768 2026-01-17,15:46:32.000,17,11145787,7445,0,1768664791,13158.283849399995,30869.735417250005,53294.82154344 2026-01-17,15:46:33.000,17,11145765,6885,0,1768664792,13158.263640469995,27639.358808670004,53294.82853056001 2026-01-17,15:46:35.000,17,11145726,6284,0,1768664794,13158.29732202,29946.278239859996,53294.67481392 2026-01-17,15:46:36.000,17,11145765,7005,0,1768664795,13158.17606844,30869.044602509995,53294.65385256 2026-01-17,15:46:37.000,17,11145702,7005,0,1768664796,13158.142386889995,29484.637765289997,53294.58398136001 2026-01-17,15:46:38.000,17,11145759,6685,0,1768664797,13158.05481486,31791.684080820007,53294.57699424 2026-01-17,15:46:39.000,17,11145726,7205,0,1768664798,13157.899879729994,24870.023498609997,53294.49314880001 2026-01-17,15:46:40.000,17,11145780,7205,0,1768664799,13157.812307699998,28561.758616559993,53294.44423896001 2026-01-17,15:46:41.000,17,11145733,6765,0,1768664800,13157.515910059992,26715.950975190004,53294.353406400005 2026-01-17,15:46:42.000,17,11145739,6685,0,1768664801,13157.334029689991,34099.42121109,53294.22763824001 2026-01-17,15:46:43.000,17,11145828,6965,0,1768664802,13157.09152252999,27639.020450430005,53294.26257384 2026-01-17,15:46:44.000,17,11145700,6205,0,1768664803,13156.721025479994,29946.4051242,53294.17872840001 2026-01-17,15:46:46.000,17,11145701,6765,0,1768664805,13156.054130789991,30408.200679629997,53293.920204960006 2026-01-17,15:46:47.000,17,11145868,7085,0,1768664806,13155.885723039995,30869.742466380005,53293.864308 2026-01-17,15:46:48.000,17,11145726,7325,0,1768664807,13155.663424809994,31331.27015487,53293.731552720004 2026-01-17,15:46:49.000,17,11145696,7165,0,1768664808,13155.501753369994,37330.354700940006,53293.612771680004 2026-01-17,15:46:50.000,17,11145731,7565,0,1768664809,13155.528698609989,28562.64680694,53293.47302928 2026-01-17,15:46:51.000,17,11145837,7565,0,1768664810,13155.461335509994,34099.978092360005,53293.29136416001 2026-01-17,15:46:52.000,17,11145786,6885,0,1768664811,13155.474808129999,32253.888485789998,53293.18655736 2026-01-17,15:46:53.000,17,11145803,6885,0,1768664812,13155.380499789993,29484.94087788,53293.0957248 2026-01-17,15:46:54.000,17,11145768,7125,0,1768664813,13155.299664069993,30869.256076410005,53292.98393088001 2026-01-17,15:46:55.000,17,11145791,7605,0,1768664814,13155.117783699992,35483.75050788,53292.95598240001 2026-01-17,15:46:57.000,17,11145804,6084,0,1768664816,13154.565406279995,29023.117125930003,53292.66252336 2026-01-17,15:46:58.000,17,11145741,6725,0,1768664817,13154.255536019999,26715.781796070005,53292.59963928001 2026-01-17,15:46:59.000,17,11145728,7285,0,1768664818,13153.979347309993,25331.269221900002,53292.51579384 2026-01-17,15:47:00.000,17,11145727,6485,0,1768664819,13153.750312769997,29022.82106247,53292.41797416 2026-01-17,15:47:01.000,17,11145733,7725,0,1768664820,13153.56169609,28561.131243990007,53292.25028328 2026-01-17,15:47:02.000,17,11145736,7285,0,1768664821,13153.39328833999,32252.7394776,53292.11752800001 2026-01-17,15:47:03.000,17,11145709,7484,0,1768664822,13153.27203475999,31791.28228041,53292.103553760004 2026-01-17,15:47:04.000,17,11145791,7525,0,1768664823,13153.177726419999,30406.812001020007,53291.92887576001 2026-01-17,15:47:05.000,17,11145799,7445,0,1768664824,13153.123835939994,28099.469622029996,53291.86599168 2026-01-17,15:47:06.000,17,11145803,7405,0,1768664825,13153.13057224999,26715.21081654,53291.81009472001 2026-01-17,15:47:08.000,17,11145828,6925,0,1768664827,13153.144044869994,29483.749574910005,53291.69131368001 2026-01-17,15:47:09.000,17,11145835,7325,0,1768664828,13153.19793535,31790.739497400005,53291.6284296 2026-01-17,15:47:10.000,17,11145824,7045,0,1768664829,13153.27877107,28560.461576639995,53291.56554552001 2026-01-17,15:47:11.000,17,11145817,6805,0,1768664830,13153.467387749995,30406.0788915,53291.502661440005 2026-01-17,15:47:12.000,17,11145798,6925,0,1768664831,13153.682949670001,29021.643857760006,53291.404841760006 2026-01-17,15:47:13.000,17,11145837,7525,0,1768664832,13153.804203250002,32251.94292591,53291.41182888 2026-01-17,15:47:14.000,17,11145868,6205,0,1768664833,13153.905247900002,30406.431348,53291.383880400004 2026-01-17,15:47:15.000,17,11145764,7005,0,1768664834,13153.986083620002,32713.689137430003,53291.3489448 2026-01-17,15:47:16.000,17,11145789,6525,0,1768664835,13154.120809819993,29483.516953619997,53291.43977736 2026-01-17,15:47:17.000,17,11145779,7765,0,1768664836,13154.262272329994,27176.082935939994,53291.44676448001 2026-01-17,15:47:19.000,17,11145798,6885,0,1768664838,13154.51825211,36404.63475282,53291.47471296001 2026-01-17,15:47:20.000,17,11145909,6805,0,1768664839,13154.666450929995,26252.661004199996,53291.46772584 2026-01-17,15:47:21.000,17,11145811,7405,0,1768664840,13154.814649749991,27636.863416649998,53291.54458416001 2026-01-17,15:47:22.000,17,11145821,7565,0,1768664841,13154.935903329992,28559.559288000004,53291.59349400001 2026-01-17,15:47:23.000,17,11145796,7045,0,1768664842,13155.016739049992,31789.386064439997,53291.65637808 2026-01-17,15:47:24.000,17,11145806,6965,0,1768664843,13155.077365839992,21637.454610600005,53291.58650688 2026-01-17,15:47:25.000,17,11145817,7445,0,1768664844,13155.131256319997,30866.041673130007,53291.63541672 2026-01-17,15:47:26.000,17,11145841,6525,0,1768664845,13155.245773590002,29481.677130690005,53291.71227504001 2026-01-17,15:47:27.000,17,11145814,7005,0,1768664846,13155.326609309988,28558.46667285,53291.740223520006 2026-01-17,15:47:28.000,17,11145830,6205,0,1768664847,13155.353554549998,32711.17259802,53291.69131368001 2026-01-17,15:47:30.000,17,11145809,7445,0,1768664849,13155.373763479998,26251.18773603,53291.79612048 2026-01-17,15:47:31.000,17,11145786,6965,0,1768664850,13155.367027169988,32711.186696279998,53291.907914400006 2026-01-17,15:47:32.000,17,11145837,7685,0,1768664851,13155.380499789993,26712.250181940006,53291.79612048 2026-01-17,15:47:33.000,17,11145798,6845,0,1768664852,13155.279455139993,29480.690252490007,53291.8031076 2026-01-17,15:47:34.000,17,11145797,7484,0,1768664853,13155.286191449988,31787.891648880002,53291.85900456001 2026-01-17,15:47:35.000,17,11145891,7484,0,1768664854,13155.117783699992,30403.53415557,53291.86599168 2026-01-17,15:47:36.000,17,11145778,6965,0,1768664855,13154.935903329992,28096.36800483,53291.84503032 2026-01-17,15:47:37.000,17,11145759,7484,0,1768664856,13154.828122369996,35940.74560578,53291.838043200005 2026-01-17,15:47:38.000,17,11145772,7205,0,1768664857,13154.774231889991,31326.025602149995,53291.85201744 2026-01-17,15:47:39.000,17,11145783,7365,0,1768664858,13154.767495579996,26711.460679380005,53291.85900456001 2026-01-17,15:47:41.000,17,11145764,7205,0,1768664860,13154.61929676,29018.126341890005,53291.789133360006 2026-01-17,15:47:42.000,17,11145810,6925,0,1768664861,13154.646241999995,30402.039740010005,53291.82406896 2026-01-17,15:47:43.000,17,11145803,6925,0,1768664862,13154.55193365999,32708.90277816,53291.74721064 2026-01-17,15:47:44.000,17,11145749,7605,0,1768664863,13154.47109793999,29478.589611749994,53291.719262160004 2026-01-17,15:47:45.000,17,11145755,7325,0,1768664864,13154.37005328999,29478.53321871,53291.768172000004 2026-01-17,15:47:46.000,17,11145738,6925,0,1768664865,13154.194909229998,26709.881674260003,53291.76118488001 2026-01-17,15:47:47.000,17,11145805,7405,0,1768664866,13153.945665760002,31785.438551640007,53291.719262160004 2026-01-17,15:47:48.000,17,11145718,6845,0,1768664867,13153.656004429991,33630.928982159996,53291.69131368001 2026-01-17,15:47:49.000,17,11145843,6685,0,1768664868,13153.21814428,32707.922949090003,53291.621442480005 2026-01-17,15:47:50.000,17,11145782,7045,0,1768664869,13152.861119849993,29477.73666702,53291.6284296 2026-01-17,15:47:52.000,17,11145763,7525,0,1768664871,13152.07970789,29939.116323780006,53291.51663568 2026-01-17,15:47:53.000,17,11145770,7045,0,1768664872,13151.614902499998,31784.931014279995,53291.37689328001 2026-01-17,15:47:54.000,17,11145812,7045,0,1768664873,13151.190514969996,33630.88668738,53291.3140092 2026-01-17,15:47:55.000,17,11145803,7605,0,1768664874,13150.745918509994,30862.510059000007,53291.16029256001 2026-01-17,15:47:56.000,17,11145776,7085,0,1768664875,13150.422575629993,30401.236139190005,53291.01356304 2026-01-17,15:47:57.000,17,11145829,7484,0,1768664876,13150.079023819992,30862.74268029,53290.8598464 2026-01-17,15:47:58.000,17,11145780,6965,0,1768664877,13149.870198209996,34092.57650585999,53290.77600096001 2026-01-17,15:47:59.000,17,11145780,5805,0,1768664878,13149.688317839995,27171.07100451,53290.69914264 2026-01-17,15:48:00.000,17,11145789,6885,0,1768664879,13149.54011902,33169.23211455,53290.496516160005 2026-01-17,15:48:01.000,17,11145735,7285,0,1768664880,13149.331293409989,29016.342912000007,53290.4056836 2026-01-17,15:48:03.000,17,11145791,7365,0,1768664882,13149.169621970002,27170.041831530005,53290.11921168 2026-01-17,15:48:04.000,17,11145749,6565,0,1768664883,13149.216776139998,31322.360054549994,53289.92357232 2026-01-17,15:48:05.000,17,11145745,7325,0,1768664884,13149.196567209998,29476.355037539994,53289.90261096 2026-01-17,15:48:06.000,17,11145801,6565,0,1768664885,13149.102258869993,27630.44165922,53289.7419072 2026-01-17,15:48:07.000,17,11145789,6525,0,1768664886,13149.028159460002,29014.467843420003,53289.69998448001 2026-01-17,15:48:08.000,17,11145793,6525,0,1768664887,13148.859751709992,28552.848516240003,53289.54626784 2026-01-17,15:48:09.000,17,11145719,7365,0,1768664888,13148.59703561999,26707.125464430006,53289.41351256001 2026-01-17,15:48:10.000,17,11145764,7205,0,1768664889,13148.408418939995,27629.905925340005,53289.30171864 2026-01-17,15:48:11.000,17,11145819,7885,0,1768664890,13148.051394509988,28552.763926679996,53289.168963359996 2026-01-17,15:48:12.000,17,11145836,6245,0,1768664891,13147.667424840001,24400.128492810007,53289.07114368 2026-01-17,15:48:14.000,17,11145730,7045,0,1768664893,13146.892749189989,31782.336934439998,53288.80563312 2026-01-17,15:48:15.000,17,11145729,7925,0,1768664894,13146.656978339997,29013.791126940007,53288.58204528 2026-01-17,15:48:16.000,17,11145787,7525,0,1768664895,13146.461625349992,29013.734733899997,53288.42832864001 2026-01-17,15:48:17.000,17,11145805,7325,0,1768664896,13146.151755089995,29475.184881959998,53288.274612 2026-01-17,15:48:18.000,17,11145737,7405,0,1768664897,13145.85535744999,27629.447731890003,53288.1348696 2026-01-17,15:48:19.000,17,11145807,7405,0,1768664898,13145.538750879998,31781.857593599998,53287.91826888 2026-01-17,15:48:20.000,17,11145704,6084,0,1768664899,13145.336661579997,29474.501116350002,53287.70166816 2026-01-17,15:48:21.000,17,11145806,7165,0,1768664900,13145.208671690001,29935.556513129995,53287.5759 2026-01-17,15:48:22.000,17,11145755,7484,0,1768664901,13144.93921928999,32242.271519550006,53287.380260640006 2026-01-17,15:48:23.000,17,11145764,7005,0,1768664902,13144.70344844,30396.442730790004,53287.18462128001 2026-01-17,15:48:25.000,17,11145782,6845,0,1768664904,13144.164543639992,30857.279604540003,53286.79334256 2026-01-17,15:48:26.000,17,11145845,7565,0,1768664905,13143.881618619991,32241.136609620007,53286.527832 2026-01-17,15:48:27.000,17,11145746,6245,0,1768664906,13143.63911145999,25320.173891280007,53286.374115360006 2026-01-17,15:48:28.000,17,11145794,6885,0,1768664907,13143.389867989994,26704.30581243,53286.12956616001 2026-01-17,15:48:29.000,17,11145794,6885,0,1768664908,13143.066525109993,35932.18796195999,53285.9339268 2026-01-17,15:48:30.000,17,11145765,7725,0,1768664909,13142.736445919996,28088.52937227,53285.62649352001 2026-01-17,15:48:31.000,17,11145750,7085,0,1768664910,13142.413103039995,26242.975499580003,53285.367970080006 2026-01-17,15:48:32.000,17,11145751,7484,0,1768664911,13142.143650639999,27165.586781370002,53285.17233072001 2026-01-17,15:48:33.000,17,11145765,7245,0,1768664912,13141.719263109997,30856.447807200006,53284.93476864001 2026-01-17,15:48:34.000,17,11145800,6045,0,1768664913,13141.375711299996,29472.012773459996,53284.73214216 2026-01-17,15:48:36.000,17,11145777,7525,0,1768664915,13140.850279119994,27164.473018830002,53284.28496648001 2026-01-17,15:48:37.000,17,11145790,6925,0,1768664916,13140.547145169992,32700.838573440007,53284.0124688 2026-01-17,15:48:38.000,17,11145777,7605,0,1768664917,13140.291165390001,22088.7399132,53283.70503552 2026-01-17,15:48:39.000,17,11145755,7484,0,1768664918,13140.00150405999,25318.30587183,53283.51638328001 2026-01-17,15:48:40.000,17,11145710,7045,0,1768664919,13139.745524279999,23472.892981740006,53283.22991136001 2026-01-17,15:48:41.000,17,11145802,6045,0,1768664920,13139.455862950002,31777.783196460005,53283.02728488 2026-01-17,15:48:42.000,17,11145804,7005,0,1768664921,13139.179674239997,28547.808388289995,53282.859594 2026-01-17,15:48:43.000,17,11145779,7285,0,1768664922,13139.038211729996,27163.486140630004,53282.615044800004 2026-01-17,15:48:44.000,17,11145760,6925,0,1768664923,13138.84959505,33161.18200809001,53282.468315280006 2026-01-17,15:48:45.000,17,11145764,7005,0,1768664924,13138.586878959999,27624.33711264,53282.17485624001 2026-01-17,15:48:47.000,17,11145774,6965,0,1768664926,13138.216381910002,28085.314968990002,53281.90235856 2026-01-17,15:48:48.000,17,11145821,7484,0,1768664927,13138.021028919997,28546.574790540006,53281.69973208001 2026-01-17,15:48:49.000,17,11145731,7685,0,1768664928,13137.785258069991,33621.80035881,53281.42024728 2026-01-17,15:48:50.000,17,11145854,7005,0,1768664929,13137.56295983999,29007.820513829996,53281.3573632 2026-01-17,15:48:51.000,17,11145805,7365,0,1768664930,13137.273298509994,35005.48818477,53281.14774960001 2026-01-17,15:48:52.000,17,11145723,7484,0,1768664931,13137.091418139993,31775.717801370003,53280.91018752001 2026-01-17,15:48:53.000,17,11145776,6765,0,1768664932,13136.821965739997,31314.161916359997,53280.7285224 2026-01-17,15:48:54.000,17,11145808,7205,0,1768664933,13136.599667509996,26700.055187039994,53280.58878 2026-01-17,15:48:55.000,17,11145831,6565,0,1768664934,13136.417787139995,29929.42377003,53280.40012776 2026-01-17,15:48:56.000,17,11145729,7484,0,1768664935,13136.168543669999,29929.303934819996,53280.2044884 2026-01-17,15:48:58.000,17,11145711,7245,0,1768664937,13135.811519239993,31313.689624649996,53279.70840288001 2026-01-17,15:48:59.000,17,11145750,7045,0,1768664938,13135.609429939992,28084.497269910004,53279.561673359996 2026-01-17,15:49:00.000,17,11145777,7685,0,1768664939,13135.380395399996,26239.133723730003,53279.40795672 2026-01-17,15:49:01.000,17,11145819,7484,0,1768664940,13135.16483347999,32698.399574459996,53279.18436888001 2026-01-17,15:49:02.000,17,11145728,7085,0,1768664941,13135.02337096999,29468.784271919998,53278.98872952001 2026-01-17,15:49:03.000,17,11145830,7045,0,1768664942,13134.848226909999,29930.276714759995,53278.828025760005 2026-01-17,15:49:04.000,17,11145780,7245,0,1768664943,13134.794336429994,28546.46905359,53278.56251520001 2026-01-17,15:49:05.000,17,11145770,6925,0,1768664944,13134.646137609998,32237.717781569998,53278.43674704001 2026-01-17,15:49:06.000,17,11145770,5965,0,1768664945,13134.578774510002,30853.719793890006,53278.206172080005 2026-01-17,15:49:07.000,17,11145801,7525,0,1768664946,13134.585510819998,29008.525426830005,53278.0035456 2026-01-17,15:49:09.000,17,11145794,6124,0,1768664948,13134.551829269993,35006.369326019994,53277.703099440005 2026-01-17,15:49:10.000,17,11145789,6605,0,1768664949,13134.625928679998,38697.51231705,53277.584318400004 2026-01-17,15:49:11.000,17,11145781,7685,0,1768664950,13134.821281669989,29931.150806880003,53277.381691919996 2026-01-17,15:49:12.000,17,11145761,7445,0,1768664951,13135.03010728,27624.18908091,53277.25592376 2026-01-17,15:49:13.000,17,11145818,6925,0,1768664952,13135.18504240999,32699.393501790008,53277.102207120006 2026-01-17,15:49:14.000,17,11145728,6365,0,1768664953,13135.30629598999,27162.710736330002,53277.04631016001 2026-01-17,15:49:15.000,17,11145798,6245,0,1768664954,13135.360186469996,33621.877899240004,53276.920542 2026-01-17,15:49:16.000,17,11145721,6925,0,1768664955,13135.434285880001,23471.469057480004,53276.79477384 2026-01-17,15:49:17.000,17,11145835,7245,0,1768664956,13135.27261444,25316.88194757,53276.745864000004 2026-01-17,15:49:18.000,17,11145758,6045,0,1768664957,13135.21198765,34544.5526232,53276.6759928 2026-01-17,15:49:20.000,17,11145818,6645,0,1768664959,13134.700028089988,25778.381439539997,53276.35458528001 2026-01-17,15:49:21.000,17,11145805,6725,0,1768664960,13134.504675099997,32699.019897899998,53276.22183 2026-01-17,15:49:22.000,17,11145757,6565,0,1768664961,13134.396894140002,29930.749006469996,53276.10304896 2026-01-17,15:49:23.000,17,11145779,6405,0,1768664962,13134.188068529991,26701.140753059997,53276.026190640005 2026-01-17,15:49:24.000,17,11145765,7445,0,1768664963,13134.060078639995,28085.34316551,53275.90042248001 2026-01-17,15:49:25.000,17,11145742,6045,0,1768664964,13133.837780409995,32238.034992419998,53275.71875736 2026-01-17,15:49:26.000,17,11145775,6685,0,1768664965,13133.75020838,28547.470030049997,53275.690808880005 2026-01-17,15:49:27.000,17,11145786,7125,0,1768664966,13133.561591699989,27163.768105830008,53275.572027840004 2026-01-17,15:49:28.000,17,11145743,6725,0,1768664967,13133.413392879993,29470.927207440007,53275.425298320006 2026-01-17,15:49:29.000,17,11145770,7165,0,1768664968,13133.285402989997,33162.09839499,53275.257607440006 2026-01-17,15:49:31.000,17,11145748,7005,0,1768664970,13133.231512509992,34085.210165009994,53275.09690368 2026-01-17,15:49:32.000,17,11145735,7525,0,1768664971,13133.305611919997,28548.795266490008,53274.971135520005 2026-01-17,15:49:33.000,17,11145797,6725,0,1768664972,13133.386447639998,33624.18296475,53274.971135520005 2026-01-17,15:49:34.000,17,11145789,7445,0,1768664973,13133.669372659999,23935.38640104,53274.81741888 2026-01-17,15:49:35.000,17,11145787,6605,0,1768664974,13134.02639708999,33163.91002140001,53274.7195992 2026-01-17,15:49:36.000,17,11145799,7405,0,1768664975,13134.167859599991,29473.619975099995,53274.76152192 2026-01-17,15:49:37.000,17,11145701,7365,0,1768664976,13134.396894140002,29474.35308462,53274.69165072 2026-01-17,15:49:38.000,17,11145829,7405,0,1768664977,13134.673082849993,28552.101308459998,53274.67068936 2026-01-17,15:49:39.000,17,11145790,6124,0,1768664978,13135.137888239995,29013.39637566,53274.66370224 2026-01-17,15:49:41.000,17,11145730,6324,0,1768664980,13135.542066839997,24860.471927460007,53274.66370224 2026-01-17,15:49:42.000,17,11145780,7085,0,1768664981,13136.276324629995,28089.438710040005,53274.83838024 2026-01-17,15:49:43.000,17,11145787,6605,0,1768664982,13136.49188655,28088.952320070006,53274.88030296 2026-01-17,15:49:44.000,17,11145736,6165,0,1768664983,13136.498622859996,28550.078208150007,53274.91523856001 2026-01-17,15:49:45.000,17,11145753,7484,0,1768664984,13136.50535916999,32702.593806809993,53275.020045360005 2026-01-17,15:49:46.000,17,11145768,7205,0,1768664985,13136.53230441,33625.29672729,53275.05498096 2026-01-17,15:49:47.000,17,11145841,7365,0,1768664986,13136.640085369996,31318.102380030003,53275.1038908 2026-01-17,15:49:48.000,17,11145793,7525,0,1768664987,13136.835438360002,26704.023847229997,53275.07594232 2026-01-17,15:49:49.000,17,11145802,7005,0,1768664988,13136.983637179997,30394.927167839996,53275.12485216 2026-01-17,15:49:50.000,17,11145724,6845,0,1768664989,13137.313716369994,24858.244402380005,53275.21568472 2026-01-17,15:49:51.000,17,11145750,7005,0,1768664990,13137.677477109995,26242.439765699994,53275.27856880001 2026-01-17,15:49:53.000,17,11145788,6124,0,1768664992,13138.317426559988,28549.732800779995,53275.3833756 2026-01-17,15:49:54.000,17,11145802,6925,0,1768664993,13138.64750575,27165.79120614,53275.44625968001 2026-01-17,15:49:55.000,17,11145805,7325,0,1768664994,13138.93043077,32241.270543089995,53275.49516952001 2026-01-17,15:49:56.000,17,11145810,6124,0,1768664995,13139.139256379996,28088.69150226,53275.41831120001 2026-01-17,15:49:57.000,17,11145762,7085,0,1768664996,13139.199883169997,27166.207104810004,53275.53709224001 2026-01-17,15:49:58.000,17,11145791,6565,0,1768664997,13139.327873059992,29473.535385540003,53275.60696344 2026-01-17,15:49:59.000,17,11145775,7765,0,1768664998,13139.489544499993,29012.42359572,53275.690808880005 2026-01-17,15:50:00.000,17,11145787,7325,0,1768664999,13139.651215939994,29012.867690910003,53275.79561568 2026-01-17,15:50:01.000,17,11145761,6565,0,1768665000,13139.893723099995,32242.8002043,53275.83055128001 2026-01-17,15:50:02.000,17,11145799,7165,0,1768665001,13140.095812399995,32242.82840082,53275.87247400001 2026-01-17,15:50:04.000,17,11145749,7565,0,1768665003,13140.574090410002,33626.840486760004,53276.06112624 2026-01-17,15:50:05.000,17,11145866,7005,0,1768665004,13140.796388639988,35933.69647578,53276.096061840006 2026-01-17,15:50:06.000,17,11145762,6124,0,1768665005,13140.931114839994,30858.25238448,53276.20785576001 2026-01-17,15:50:07.000,17,11145798,7085,0,1768665006,13141.1062589,26705.43367323,53276.193881520005 2026-01-17,15:50:08.000,17,11145797,7565,0,1768665007,13141.234248789995,29934.774059699994,53276.263752720006 2026-01-17,15:50:09.000,17,11145783,7605,0,1768665008,13141.443074399991,35009.73881015999,53276.33362392001 2026-01-17,15:50:10.000,17,11145767,7245,0,1768665009,13141.510437500001,25320.24438258,53276.43843072 2026-01-17,15:50:11.000,17,11145769,6405,0,1768665010,13141.557591669996,29472.59080212,53276.41746936 2026-01-17,15:50:12.000,17,11145856,6925,0,1768665011,13141.618218459997,32702.128564230006,53276.52227616001 2026-01-17,15:50:13.000,17,11145801,6885,0,1768665012,13141.773153590002,28549.768046430007,53276.54323752001 2026-01-17,15:50:15.000,17,11145777,7325,0,1768665014,13142.143650639999,31779.644166779995,53276.696954160005 2026-01-17,15:50:16.000,17,11145866,7045,0,1768665015,13142.34573994,28550.14165032,53276.68297992 2026-01-17,15:50:17.000,17,11145749,6485,0,1768665016,13142.56130185999,30857.30075193,53276.82272232 2026-01-17,15:50:18.000,17,11145806,7045,0,1768665017,13142.716236989996,28089.16379397,53276.913554880004 2026-01-17,15:50:19.000,17,11145768,7085,0,1768665018,13142.871172120002,31319.209093440004,53276.96945184 2026-01-17,15:50:20.000,17,11145848,6084,0,1768665019,13142.972216770002,31780.687438020002,53276.96945184 2026-01-17,15:50:21.000,17,11145835,7484,0,1768665020,13143.133888210003,29012.41654659,53277.032335920005 2026-01-17,15:50:22.000,17,11145843,6485,0,1768665021,13143.234932859988,29935.288646190005,53277.08823288 2026-01-17,15:50:23.000,17,11145859,7365,0,1768665022,13143.234932859988,27628.453804560006,53277.1301556 2026-01-17,15:50:24.000,17,11145840,7005,0,1768665023,13143.302295959998,28551.241314600004,53277.20701392 2026-01-17,15:50:26.000,17,11145749,7565,0,1768665025,13143.342713819999,30396.774039900003,53277.40964040001 2026-01-17,15:50:27.000,17,11145831,6405,0,1768665026,13143.335977509989,30858.005664929995,53277.43060176001 2026-01-17,15:50:28.000,17,11145765,7445,0,1768665027,13143.201251309998,28089.100351800007,53277.55636992001 2026-01-17,15:50:29.000,17,11145751,7445,0,1768665028,13143.046316179993,28088.592814439995,53277.62624112001 2026-01-17,15:50:30.000,17,11145825,6605,0,1768665029,13142.891381050002,27626.543490330005,53277.72406080001 2026-01-17,15:50:31.000,17,11145779,7325,0,1768665030,13142.655610199996,28087.472002769995,53277.77995776 2026-01-17,15:50:32.000,17,11145821,7405,0,1768665031,13142.52088399999,37776.2262717,53277.76598352001 2026-01-17,15:50:33.000,17,11145805,7325,0,1768665032,13142.54109292999,29932.567682010005,53277.84982896 2026-01-17,15:50:34.000,17,11145827,7285,0,1768665033,13142.514147689995,33162.436753229995,53277.86380320001 2026-01-17,15:50:35.000,17,11145736,6045,0,1768665034,13142.662346509991,27164.80432794,53277.86380320001 2026-01-17,15:50:37.000,17,11145755,7365,0,1768665036,13143.194514999988,31317.912053520005,53277.83585472 2026-01-17,15:50:38.000,17,11145778,7005,0,1768665037,13143.41681322999,32240.988577890006,53277.884764559996 2026-01-17,15:50:39.000,17,11145855,7245,0,1768665038,13143.61890252999,28550.33197683,53277.78694488 2026-01-17,15:50:40.000,17,11145873,7484,0,1768665039,13143.753628729995,30396.33699384,53277.84284184001 2026-01-17,15:50:41.000,17,11145812,7045,0,1768665040,13143.76036503999,28551.142626779998,53277.84284184001 2026-01-17,15:50:42.000,17,11145815,7845,0,1768665041,13143.71994717999,28551.537378060006,53277.80790624 2026-01-17,15:50:43.000,17,11145828,7045,0,1768665042,13143.74015610999,29474.52226374,53277.90572592 2026-01-17,15:50:44.000,17,11145799,7525,0,1768665043,13143.76710135,28090.362146069994,53277.919700160004 2026-01-17,15:50:45.000,17,11145770,7085,0,1768665044,13143.895091239996,28551.45983763,53277.870790320005 2026-01-17,15:50:46.000,17,11145813,6445,0,1768665045,13143.982663269991,31319.540402550003,53277.7589964 2026-01-17,15:50:48.000,17,11145829,7685,0,1768665047,13144.124125779992,27165.92513961,53277.752009280004 2026-01-17,15:50:49.000,17,11145813,7484,0,1768665048,13144.178016259997,25781.0742072,53277.84982896 2026-01-17,15:50:50.000,17,11145853,6645,0,1768665049,13144.036553749997,34546.68850959001,53277.81489336001 2026-01-17,15:50:51.000,17,11145708,6485,0,1768665050,13143.874882309996,32700.373330860006,53277.83585472 2026-01-17,15:50:52.000,17,11145835,7725,0,1768665051,13143.6660567,27624.3512109,53277.83585472 2026-01-17,15:50:53.000,17,11145787,6725,0,1768665052,13143.369659059994,27162.435820259998,53277.703099440005 2026-01-17,15:50:54.000,17,11145803,7484,0,1768665053,13143.032843560002,33621.28577232,53277.69611232001 2026-01-17,15:50:55.000,17,11145808,7165,0,1768665054,13142.574774479996,34082.482151699995,53277.66816384 2026-01-17,15:50:56.000,17,11145775,7525,0,1768665055,13142.116705399989,26700.527478749995,53277.535408560005 2026-01-17,15:50:57.000,17,11145784,6245,0,1768665056,13141.685581559992,31775.75304702,53277.46553736 2026-01-17,15:50:59.000,17,11145735,7445,0,1768665058,13141.20056723999,33622.15281530999,53277.26291088001 2026-01-17,15:51:00.000,17,11145755,6525,0,1768665059,13141.11973151999,28547.533472220006,53277.07425864001 2026-01-17,15:51:01.000,17,11145808,7005,0,1768665060,13141.052368419994,29009.413617209997,53276.96945184 2026-01-17,15:51:02.000,17,11145738,6245,0,1768665061,13141.08604997,36392.030908379995,53276.77381248 2026-01-17,15:51:03.000,17,11145797,7685,0,1768665062,13141.20056723999,27164.430724050006,53276.58516024 2026-01-17,15:51:04.000,17,11145757,7445,0,1768665063,13141.44981071,24395.997702630004,53276.44541784 2026-01-17,15:51:05.000,17,11145868,6725,0,1768665064,13141.759680969997,31777.931228190006,53276.36855952 2026-01-17,15:51:06.000,17,11145819,7565,0,1768665065,13142.19754111999,35468.630124029994,53276.25676560001 2026-01-17,15:51:07.000,17,11145761,6605,0,1768665066,13142.54782924,27624.696618269998,53276.20086864 2026-01-17,15:51:08.000,17,11145836,7005,0,1768665067,13142.945271529992,29469.594921869997,53276.13798456001 2026-01-17,15:51:10.000,17,11145788,7165,0,1768665069,13143.147360829993,29007.207239519994,53275.977280800005 2026-01-17,15:51:11.000,17,11145775,7565,0,1768665070,13142.965480459992,28545.545617559997,53275.97029368001 2026-01-17,15:51:12.000,17,11145748,6925,0,1768665071,13142.60171971999,26700.076334430007,53275.88644824 2026-01-17,15:51:13.000,17,11145703,7405,0,1768665072,13142.136914329989,26700.097481820005,53275.83055128001 2026-01-17,15:51:14.000,17,11145650,6005,0,1768665073,13141.665372629992,32236.71680511,53275.87247400001 2026-01-17,15:51:15.000,17,11145663,7445,0,1768665074,13141.20056723999,33159.758083830005,53275.79561568 2026-01-17,15:51:16.000,17,11145762,7005,0,1768665075,13140.897433289989,27162.25959201,53275.690808880005 2026-01-17,15:51:17.000,17,11145706,6205,0,1768665076,13140.513463620002,32237.83761678,53275.60696344 2026-01-17,15:51:18.000,17,11145789,7365,0,1768665077,13140.459573139997,28547.13167181,53275.4532468 2026-01-17,15:51:19.000,17,11145797,7365,0,1768665078,13140.446100519992,31777.120578240007,53275.36940136001 2026-01-17,15:51:21.000,17,11145792,7045,0,1768665080,13140.769443399993,22087.731887610003,53275.187736240005 2026-01-17,15:51:22.000,17,11145781,7445,0,1768665081,13140.910905909994,25316.938340609995,53275.15280064 2026-01-17,15:51:23.000,17,11145816,7125,0,1768665082,13141.08604997,26239.01388852,53274.98510976 2026-01-17,15:51:24.000,17,11145792,7205,0,1768665083,13141.20730355,25776.844729200006,53274.94318704001 2026-01-17,15:51:25.000,17,11145780,7005,0,1768665084,13141.26119402999,27621.510411509997,53274.86632872001 2026-01-17,15:51:26.000,17,11145745,7365,0,1768665085,13141.16688569,28082.156958749998,53274.76152192 2026-01-17,15:51:27.000,17,11145744,6965,0,1768665086,13140.964796389999,33617.76825645,53274.7894704 2026-01-17,15:51:28.000,17,11145810,6965,0,1768665087,13140.594299340002,26697.10160157,53274.71261208 2026-01-17,15:51:29.000,17,11145797,7525,0,1768665088,13140.14296656999,31310.425877460002,53274.64274088 2026-01-17,15:51:30.000,17,11145769,7405,0,1768665089,13139.610798079993,28080.69073971,53274.44710152 2026-01-17,15:51:32.000,17,11145752,6124,0,1768665091,13138.573406339994,28080.486314940004,53274.29338488001 2026-01-17,15:51:33.000,17,11145822,7165,0,1768665092,13138.101864639997,26235.122768760004,53274.15364248001 2026-01-17,15:51:34.000,17,11145789,7325,0,1768665093,13137.52927829,29926.06133502,53273.97197736 2026-01-17,15:51:35.000,17,11145837,7525,0,1768665094,13136.949955629992,29926.033138500003,53273.776338 2026-01-17,15:51:36.000,17,11145780,7125,0,1768665095,13136.397578209995,30387.36345135,53273.65755696 2026-01-17,15:51:37.000,17,11145806,7165,0,1768665096,13135.979926989989,29464.470204359997,53273.41999488 2026-01-17,15:51:38.000,17,11145786,7005,0,1768665097,13135.670056729992,28080.394676249998,53273.175445680004 2026-01-17,15:51:39.000,17,11145809,6685,0,1768665098,13135.22546026999,30848.51753595,53273.04967752001 2026-01-17,15:51:40.000,17,11145818,6245,0,1768665099,13134.780863809989,28080.38762712,53272.840063920004 2026-01-17,15:51:41.000,17,11145822,6084,0,1768665100,13134.208277459991,31309.770308370003,53272.66538592001 2026-01-17,15:51:43.000,17,11145822,6765,0,1768665102,13133.170885719992,29925.483306359994,53272.29506856 2026-01-17,15:51:44.000,17,11145705,6765,0,1768665103,13132.719552949995,28541.443023900007,53272.16231328001 2026-01-17,15:51:45.000,17,11145826,6885,0,1768665104,13132.396210069994,33616.379577839994,53271.86186712 2026-01-17,15:51:46.000,17,11145701,7325,0,1768665105,13132.120021360002,34539.0543018,53271.63129216 2026-01-17,15:51:47.000,17,11145806,5925,0,1768665106,13131.837096340001,28080.246644519997,53271.48456264 2026-01-17,15:51:48.000,17,11145846,6805,0,1768665107,13131.729315379991,27619.007970360006,53271.2959104 2026-01-17,15:51:49.000,17,11145775,7525,0,1768665108,13131.641743349996,29464.258730460002,53271.03039984 2026-01-17,15:51:50.000,17,11145827,7285,0,1768665109,13131.63500704,31309.579981860006,53270.89065744001 2026-01-17,15:51:51.000,17,11145800,6765,0,1768665110,13131.702370139996,32693.521576500003,53270.69501808 2026-01-17,15:51:52.000,17,11145803,7325,0,1768665111,13131.75626062,31770.48029778,53270.443481760005 2026-01-17,15:51:54.000,17,11145824,6605,0,1768665113,13131.783205859996,32692.541747430005,53270.1430356 2026-01-17,15:51:55.000,17,11145828,7205,0,1768665114,13131.702370139996,30846.783449969997,53269.87752504 2026-01-17,15:51:56.000,17,11145835,7565,0,1768665115,13131.4733356,33153.138950759996,53269.772718240005 2026-01-17,15:51:57.000,17,11145820,6124,0,1768665116,13131.156729029994,28539.412874460002,53269.535156160004 2026-01-17,15:51:58.000,17,11145815,7325,0,1768665117,13130.671714709992,34536.76333455001,53269.34650392 2026-01-17,15:51:59.000,17,11145852,5965,0,1768665118,13129.944193229989,30846.11378262,53269.21374864001 2026-01-17,15:52:00.000,17,11145797,6485,0,1768665119,13129.122363409995,30846.297059999997,53269.09496760001 2026-01-17,15:52:01.000,17,11145784,6965,0,1768665120,13128.340951450002,28078.695835920007,53268.94125096 2026-01-17,15:52:02.000,17,11145773,7245,0,1768665121,13127.640375209994,29463.30709791,53268.69670176 2026-01-17,15:52:03.000,17,11145759,6565,0,1768665122,13127.007162069996,30847.791475560007,53268.51503664 2026-01-17,15:52:05.000,17,11145807,7484,0,1768665124,13126.259431659993,28080.500413200003,53268.03292536 2026-01-17,15:52:06.000,17,11145785,6645,0,1768665125,13126.050606049997,26696.62930986,53267.879208720005 2026-01-17,15:52:07.000,17,11145717,7445,0,1768665126,13126.016924499992,28080.718936229998,53267.73247920001 2026-01-17,15:52:08.000,17,11145797,7165,0,1768665127,13125.989979259997,26235.263751360006,53267.50889136 2026-01-17,15:52:09.000,17,11145811,7325,0,1768665128,13126.010188189997,27619.05731427,53267.2433808 2026-01-17,15:52:10.000,17,11145783,7525,0,1768665129,13126.097760219993,30848.087539019994,53266.97787024 2026-01-17,15:52:11.000,17,11145824,6885,0,1768665130,13126.097760219993,32231.733070200004,53266.803192240004 2026-01-17,15:52:12.000,17,11145771,7525,0,1768665131,13126.050606049997,27156.66963192,53266.72633392001 2026-01-17,15:52:13.000,17,11145785,7445,0,1768665132,13125.875461989992,33153.87206028,53266.59357864 2026-01-17,15:52:14.000,17,11145785,7165,0,1768665133,13125.680109,31769.754237390007,53266.49575896 2026-01-17,15:52:16.000,17,11145836,6925,0,1768665135,13124.959323829993,28540.646472210006,53266.23723552 2026-01-17,15:52:17.000,17,11145709,6485,0,1768665136,13124.528199989996,30386.214443160003,53266.12544160001 2026-01-17,15:52:18.000,17,11145836,6965,0,1768665137,13124.07013090999,30386.616243569995,53265.95775072001 2026-01-17,15:52:19.000,17,11145794,6845,0,1768665138,13123.814151129998,28541.541711719998,53265.82499544 2026-01-17,15:52:20.000,17,11145714,7005,0,1768665139,13123.625534450002,28541.781382140005,53265.580446240005 2026-01-17,15:52:21.000,17,11145733,7845,0,1768665140,13123.564907660002,25312.469192189994,53265.52454928001 2026-01-17,15:52:22.000,17,11145812,6925,0,1768665141,13123.511017179997,32233.0724049,53265.34987128 2026-01-17,15:52:23.000,17,11145737,7325,0,1768665142,13123.436917769992,29003.77431321,53265.293974320004 2026-01-17,15:52:24.000,17,11145766,7005,0,1768665143,13123.342609430001,28081.367456189997,53265.147244800006 2026-01-17,15:52:25.000,17,11145725,7445,0,1768665144,13123.207883229996,28542.930390330002,53264.99352816 2026-01-17,15:52:27.000,17,11145730,6165,0,1768665146,13122.803704629994,34079.288895809994,53264.74897896 2026-01-17,15:52:28.000,17,11145866,7125,0,1768665147,13122.615087949998,30388.32918216,53264.693082000005 2026-01-17,15:52:29.000,17,11145750,6245,0,1768665148,13122.399526029993,36846.87602163,53264.60224944 2026-01-17,15:52:30.000,17,11145873,7205,0,1768665149,13122.305217690002,32232.755194049998,53264.53237824 2026-01-17,15:52:31.000,17,11145813,7245,0,1768665150,13122.325426620002,28080.147956700006,53264.406610080005 2026-01-17,15:52:32.000,17,11145732,6245,0,1768665151,13122.426471270002,30847.55180514,53264.36468736 2026-01-17,15:52:33.000,17,11145806,6765,0,1768665152,13122.460152819993,27617.520603929996,53264.22494496 2026-01-17,15:52:34.000,17,11145865,6605,0,1768665153,13122.534252229998,30385.248712350003,53264.12712528 2026-01-17,15:52:35.000,17,11145807,7484,0,1768665154,13122.439943889993,27155.68275372,53264.09218968001 2026-01-17,15:52:36.000,17,11145713,7285,0,1768665155,13122.365844480002,30846.127880879998,53263.89655032001 2026-01-17,15:52:38.000,17,11145784,5965,0,1768665157,13122.029028979996,31307.937534569995,53263.645014 2026-01-17,15:52:39.000,17,11145791,6485,0,1768665158,13121.73936765,32231.091599370004,53263.45636176 2026-01-17,15:52:40.000,17,11145818,6885,0,1768665159,13121.469915249989,30847.643443830006,53263.30963224 2026-01-17,15:52:41.000,17,11145786,7085,0,1768665160,13121.200462849993,28080.014023230004,53263.113992880004 2026-01-17,15:52:42.000,17,11145809,7325,0,1768665161,13121.153308679997,29464.59003957,53262.99521184 2026-01-17,15:52:43.000,17,11145808,6645,0,1768665162,13121.213935469998,29003.999885369994,53262.848482320005 2026-01-17,15:52:44.000,17,11145697,6565,0,1768665163,13121.025318790002,35463.716880420005,53262.64585584 2026-01-17,15:52:45.000,17,11145848,7085,0,1768665164,13121.059000339992,29927.894108819994,53262.464190720006 2026-01-17,15:52:46.000,17,11145771,7525,0,1768665165,13121.099418199992,26698.476181920007,53262.31746120001 2026-01-17,15:52:47.000,17,11145815,7365,0,1768665166,13121.368870599988,31773.581914979994,53262.226628640004 2026-01-17,15:52:49.000,17,11145752,7045,0,1768665168,13121.93472063999,29928.30295836,53261.91919536 2026-01-17,15:52:50.000,17,11145738,7085,0,1768665169,13122.352371859997,28544.39660937,53261.87028552 2026-01-17,15:52:51.000,17,11145745,7325,0,1768665170,13122.682451049994,26237.89307685,53261.80041432 2026-01-17,15:52:52.000,17,11145767,7205,0,1768665171,13123.01926655,25315.2676968,53261.69560752001 2026-01-17,15:52:53.000,17,11145781,6605,0,1768665172,13123.322400500001,33620.03807631,53261.66067192 2026-01-17,15:52:54.000,17,11145858,7005,0,1768665173,13123.665952310002,23931.417740849996,53261.63971056 2026-01-17,15:52:55.000,17,11145829,7205,0,1768665174,13123.834360059998,29929.191148740007,53261.59778784001 2026-01-17,15:52:56.000,17,11145803,7445,0,1768665175,13124.043185669994,33158.54563347,53261.604774960004 2026-01-17,15:52:57.000,17,11145758,7125,0,1768665176,13124.29916545,34081.29789786,53261.53490376 2026-01-17,15:52:58.000,17,11145762,6765,0,1768665177,13124.48104582,32235.962548199997,53261.555865120004 2026-01-17,15:53:00.000,17,11145748,6765,0,1768665179,13124.952587519998,29468.079358920004,53261.458045440006 2026-01-17,15:53:01.000,17,11145738,7205,0,1768665180,13125.013214309998,29929.557703500002,53261.48599392 2026-01-17,15:53:02.000,17,11145804,7005,0,1768665181,13125.046895859989,27161.343205109995,53261.40214848001 2026-01-17,15:53:03.000,17,11145790,7005,0,1768665182,13124.851542869998,35465.69063682,53261.52092952 2026-01-17,15:53:04.000,17,11145847,7365,0,1768665183,13124.683135120002,29467.719853290007,53261.36022576001 2026-01-17,15:53:05.000,17,11145796,6885,0,1768665184,13124.454100579991,33619.81955328,53261.409135600006 2026-01-17,15:53:06.000,17,11145801,7645,0,1768665185,13124.05665829,32697.07433802,53261.32529016 2026-01-17,15:53:07.000,17,11145805,7245,0,1768665186,13123.692897549998,32235.645337349997,53261.31830304 2026-01-17,15:53:08.000,17,11145754,6805,0,1768665187,13123.20114692,25776.358339230006,53261.24843184 2026-01-17,15:53:09.000,17,11145788,6925,0,1768665188,13122.844122489994,29467.395593309993,53261.19253488001 2026-01-17,15:53:11.000,17,11145735,7484,0,1768665190,13122.082919460001,29467.607067210003,53261.03881824 2026-01-17,15:53:12.000,17,11145851,7205,0,1768665191,13122.00208374,27160.920257310005,53261.03183112 2026-01-17,15:53:13.000,17,11145872,6885,0,1768665192,13122.00208374,31313.435855970005,53260.92702432001 2026-01-17,15:53:14.000,17,11145769,7605,0,1768665193,13121.92124802,27622.61007579,53260.79426904 2026-01-17,15:53:15.000,17,11145798,6965,0,1768665194,13121.766312889995,30391.000802430004,53260.71042360001 2026-01-17,15:53:16.000,17,11145806,7165,0,1768665195,13121.597905139999,28545.905123189994,53260.65452664 2026-01-17,15:53:17.000,17,11145778,7005,0,1768665196,13121.469915249989,30391.649322390003,53260.570681200006 2026-01-17,15:53:18.000,17,11145863,6485,0,1768665197,13121.240880709993,28546.532495759995,53260.50779712 2026-01-17,15:53:19.000,17,11145835,7325,0,1768665198,13121.011846169997,33622.08232401,53260.3610676 2026-01-17,15:53:20.000,17,11145726,6885,0,1768665199,13120.931010449996,24856.22130207,53260.235299440006 2026-01-17,15:53:22.000,17,11145831,6565,0,1768665201,13120.964692000001,25779.403563390006,53260.095557040004 2026-01-17,15:53:23.000,17,11145740,7245,0,1768665202,13121.079209269992,29932.208176379994,53259.948827520006 2026-01-17,15:53:24.000,17,11145785,6805,0,1768665203,13121.227408090002,35007.863741580004,53259.82305936001 2026-01-17,15:53:25.000,17,11145810,6885,0,1768665204,13121.368870599988,29933.188005450007,53259.6972912 2026-01-17,15:53:26.000,17,11145834,7165,0,1768665205,13121.395815839998,29472.372279090006,53259.64838136 2026-01-17,15:53:27.000,17,11145793,7645,0,1768665206,13121.234144399998,30857.054032379994,53259.5226132 2026-01-17,15:53:28.000,17,11145806,6045,0,1768665207,13121.099418199992,31780.356128910003,53259.41081928 2026-01-17,15:53:29.000,17,11145857,7125,0,1768665208,13120.971428309997,31780.786125839993,53259.36889656001 2026-01-17,15:53:30.000,17,11145812,5725,0,1768665209,13120.796284249991,23937.339010049996,53259.2431284 2026-01-17,15:53:31.000,17,11145788,6965,0,1768665210,13120.69523959999,31781.427596669993,53259.12434736 2026-01-17,15:53:33.000,17,11145862,6124,0,1768665212,13120.62114019,30397.366166820007,53258.86582392001 2026-01-17,15:53:34.000,17,11145816,6965,0,1768665213,13120.68176698,28551.854588910006,53258.8588368 2026-01-17,15:53:35.000,17,11145729,7645,0,1768665214,13120.68176698,26244.75188034,53258.705120160004 2026-01-17,15:53:36.000,17,11145787,7405,0,1768665215,13120.567249709995,26706.124487969995,53258.64922320001 2026-01-17,15:53:37.000,17,11145733,7645,0,1768665216,13120.445996129994,26706.046947540002,53258.537429280004 2026-01-17,15:53:38.000,17,11145770,6845,0,1768665217,13120.291060999989,29012.839494390006,53258.41166112001 2026-01-17,15:53:39.000,17,11145862,6245,0,1768665218,13119.960981809993,28090.207065209994,53258.26493160001 2026-01-17,15:53:40.000,17,11145783,7605,0,1768665219,13119.718474649992,27629.067078869994,53258.153137680005 2026-01-17,15:53:41.000,17,11145715,7445,0,1768665220,13119.44228594,30859.112378339996,53257.97845968001 2026-01-17,15:53:42.000,17,11145819,7285,0,1768665221,13119.31429604999,31320.879737249998,53257.8457044 2026-01-17,15:53:44.000,17,11145767,6925,0,1768665223,13118.768654940002,30398.761894559997,53257.482374160005 2026-01-17,15:53:45.000,17,11145805,7845,0,1768665224,13118.512675159996,32244.632978099995,53257.314683280005 2026-01-17,15:53:46.000,17,11145840,7125,0,1768665225,13118.26343169,31321.880713709994,53257.23782496001 2026-01-17,15:53:47.000,17,11145856,7045,0,1768665226,13118.05460607999,23939.256373409997,53257.028211360004 2026-01-17,15:53:48.000,17,11145833,7405,0,1768665227,13117.865989399994,28553.243267519996,53256.80462352001 2026-01-17,15:53:49.000,17,11145804,6205,0,1768665228,13117.711054269988,32244.42855333,53256.65090688 2026-01-17,15:53:50.000,17,11145747,7565,0,1768665229,13117.636954859998,25323.176820659995,53256.53212584 2026-01-17,15:53:51.000,17,11145751,7405,0,1768665230,13117.583064379993,30398.768943689996,53256.35046072001 2026-01-17,15:53:52.000,17,11145829,7565,0,1768665231,13117.583064379993,30398.825336730006,53256.154821359996 2026-01-17,15:53:53.000,17,11145829,7565,0,1768665232,13117.475283419997,34090.39127556,53255.89629792001 2026-01-17,15:53:55.000,17,11145794,7005,0,1768665234,13117.394447699997,25785.331881720005,53255.56091616001 2026-01-17,15:53:56.000,17,11145761,7325,0,1768665235,13117.300139359992,26246.85252108,53255.351302560004 2026-01-17,15:53:57.000,17,11145835,7405,0,1768665236,13117.246248880001,25785.458766059994,53255.134701840005 2026-01-17,15:53:58.000,17,11145814,6885,0,1768665237,13117.212567329996,26708.30266914,53255.015920800004 2026-01-17,15:53:59.000,17,11145748,6084,0,1768665238,13117.239512569991,30399.586642769995,53254.78534584 2026-01-17,15:54:00.000,17,11145706,6685,0,1768665239,13117.232776259996,29015.341935539996,53254.69451328001 2026-01-17,15:54:01.000,17,11145709,7565,0,1768665240,13117.232776259996,28092.427541159996,53254.47791256001 2026-01-17,15:54:02.000,17,11145754,6765,0,1768665241,13117.347293530001,26246.500064580003,53254.27528608 2026-01-17,15:54:03.000,17,11145821,6685,0,1768665242,13117.407920320002,32244.632978099995,53254.177466400004 2026-01-17,15:54:04.000,17,11145830,7165,0,1768665243,13117.394447699997,30860.085158279995,53254.05169824001 2026-01-17,15:54:06.000,17,11145849,7484,0,1768665245,13117.455074489997,26706.639074460007,53253.6534324 2026-01-17,15:54:07.000,17,11145860,5884,0,1768665246,13117.562855449993,33165.90492519,53253.43683168 2026-01-17,15:54:08.000,17,11145729,7405,0,1768665247,13117.778417369998,29474.564558519996,53253.26215368001 2026-01-17,15:54:10.000,17,11145813,7445,0,1768665248,13118.007451909994,26244.78007686,53253.073501440005 2026-01-17,15:54:11.000,17,11145778,7205,0,1768665249,13118.23648644999,30397.59173898,53252.91279768 2026-01-17,15:54:12.000,17,11145754,6405,0,1768665250,13118.586774570002,31320.54842814,53252.78004240001 2026-01-17,15:54:12.000,17,11145796,6965,0,1768665251,13118.903381139993,30398.197964160005,53252.500557600004 2026-01-17,15:54:14.000,17,11145803,6605,0,1768665252,13119.21998771,23477.74983231,53252.33985384 2026-01-17,15:54:15.000,17,11145764,6925,0,1768665253,13119.469231179995,24862.699452540008,53252.1512016 2026-01-17,15:54:16.000,17,11145740,6284,0,1768665254,13119.590484759996,28554.716535690008,53252.03940768001 2026-01-17,15:54:18.000,17,11145851,7365,0,1768665256,13120.129389559988,30401.644988729997,53251.77389712001 2026-01-17,15:54:19.000,17,11145800,5965,0,1768665257,13120.53356815999,32247.593612700002,53251.662103200004 2026-01-17,15:54:20.000,17,11145777,7445,0,1768665258,13121.079209269992,30402.060887400003,53251.54332216 2026-01-17,15:54:21.000,17,11145733,6685,0,1768665259,13121.61811407,32709.184743360005,53251.47345096 2026-01-17,15:54:22.000,17,11145779,7645,0,1768665260,13122.143546250001,28095.09916143,53251.3127472 2026-01-17,15:54:23.000,17,11145852,6845,0,1768665261,13122.628560569989,33170.768824889994,53251.26383736 2026-01-17,15:54:24.000,17,11145784,7045,0,1768665262,13123.13378381999,30863.299561559994,53251.30576008 2026-01-17,15:54:25.000,17,11145739,6605,0,1768665263,13123.793942199998,33170.07096102,53251.27082448001 2026-01-17,15:54:26.000,17,11145827,7325,0,1768665265,13124.427155339996,30401.1445005,53251.228901760005 2026-01-17,15:54:27.000,17,11145703,7325,0,1768665266,13124.932378589998,26709.45167733,53251.131082080006 2026-01-17,15:54:29.000,17,11145671,7405,0,1768665268,13125.774417339991,31323.001525379994,53251.07518512 2026-01-17,15:54:30.000,17,11145716,7125,0,1768665269,13126.117969149993,30399.903853619995,53251.068198 2026-01-17,15:54:31.000,17,11145696,7205,0,1768665270,13126.47499358,29938.38321426,53251.061210880005 2026-01-17,15:54:32.000,17,11145738,7165,0,1768665271,13126.623192399995,27631.06903179,53250.98435256001 2026-01-17,15:54:33.000,17,11145716,6324,0,1768665272,13126.63666502,29937.953217329996,53251.01928816 2026-01-17,15:54:34.000,17,11145740,7365,0,1768665273,13126.44804833999,31783.42250046,53250.942429840004 2026-01-17,15:54:35.000,17,11145751,7565,0,1768665274,13126.225750109988,25784.73270567,53250.81666168001 2026-01-17,15:54:36.000,17,11145736,6845,0,1768665275,13125.942825090002,31782.62594877,53250.823648800004 2026-01-17,15:54:37.000,17,11145761,7525,0,1768665276,13125.632954829991,35012.163710880006,53250.71884200001 2026-01-17,15:54:38.000,17,11145751,7525,0,1768665277,13125.383711359995,29474.804228940004,53250.53717688 2026-01-17,15:54:40.000,17,11145723,7525,0,1768665279,13124.669662499997,27628.644131070003,53250.292627680006 2026-01-17,15:54:41.000,17,11145810,6885,0,1768665280,13124.204857109995,29473.951284209994,53250.23673072 2026-01-17,15:54:42.000,17,11145669,7685,0,1768665281,13123.719842789993,27628.136593710005,53249.99916864001 2026-01-17,15:54:43.000,17,11145779,7205,0,1768665282,13123.19441060999,29012.049991830005,53249.838464880006 2026-01-17,15:54:44.000,17,11145707,7325,0,1768665283,13122.87106772999,33164.38936224001,53249.72667096 2026-01-17,15:54:45.000,17,11145788,6845,0,1768665284,13122.574670089998,31780.25039196,53249.59391568001 2026-01-17,15:54:46.000,17,11145717,7245,0,1768665285,13122.264799830002,33626.08622985,53249.384302080005 2026-01-17,15:54:47.000,17,11145735,6885,0,1768665286,13121.968402189996,28089.558545249994,53249.167701360006 2026-01-17,15:54:48.000,17,11145706,5884,0,1768665287,13121.75957658,33626.74179894,53249.000010480006 2026-01-17,15:54:49.000,17,11145712,7125,0,1768665288,13121.604641449994,31320.132529470007,53248.85328096001 2026-01-17,15:54:51.000,17,11145756,6885,0,1768665290,13121.449706319989,31320.68236161,53248.50392496 2026-01-17,15:54:52.000,17,11145740,6124,0,1768665291,13121.71915872,28090.961322119998,53248.29431136 2026-01-17,15:54:53.000,17,11145741,7325,0,1768665292,13122.00208374,27168.194959469998,53248.161556080006 2026-01-17,15:54:54.000,17,11145722,5965,0,1768665293,13122.386053410002,32704.983461879994,53247.93796824001 2026-01-17,15:54:55.000,17,11145770,6845,0,1768665294,13122.81044093999,33627.749824529994,53247.88207128 2026-01-17,15:54:56.000,17,11145751,7685,0,1768665295,13123.288718949996,28552.38327366,53247.777264480006 2026-01-17,15:54:57.000,17,11145740,6885,0,1768665296,13123.773733269998,28552.136554109995,53247.61656072 2026-01-17,15:54:58.000,17,11145782,6885,0,1768665297,13124.29916545,32242.891842989993,53247.47681832 2026-01-17,15:54:59.000,17,11145753,7525,0,1768665298,13124.898697039993,29473.845547260004,53247.420921360004 2026-01-17,15:55:00.000,17,11145742,6925,0,1768665299,13125.39044766999,26704.77810414,53247.323101680005 2026-01-17,15:55:02.000,17,11145726,7045,0,1768665301,13126.158387009993,27626.050051230006,53247.2602176 2026-01-17,15:55:03.000,17,11145755,7325,0,1768665302,13126.44804833999,25318.32701922,53247.21829488 2026-01-17,15:55:04.000,17,11145727,7605,0,1768665303,13126.77139121999,26240.332075829996,53247.19733352001 2026-01-17,15:55:05.000,17,11145726,6124,0,1768665304,13127.141888270002,33160.11054033,53247.12746232001 2026-01-17,15:55:06.000,17,11145734,6845,0,1768665305,13127.411340669998,29468.340176729995,53247.1204752 2026-01-17,15:55:07.000,17,11145740,6925,0,1768665306,13127.680793069994,32697.039092370003,53247.06457824 2026-01-17,15:55:08.000,17,11145770,7045,0,1768665307,13127.8357282,34080.26872488001,53247.07855248001 2026-01-17,15:55:09.000,17,11145772,7245,0,1768665308,13127.97045439999,32695.424841600005,53247.07156536 2026-01-17,15:55:10.000,17,11145750,7125,0,1768665309,13128.11865322,28081.198277069998,53247.085539600004 2026-01-17,15:55:11.000,17,11145697,6765,0,1768665310,13128.253379419992,26235.129817890003,53247.04361688 2026-01-17,15:55:13.000,17,11145821,7605,0,1768665312,13128.583458609988,26233.748188409998,53246.98073280001 2026-01-17,15:55:14.000,17,11145667,7445,0,1768665313,13128.859647319994,32691.886178340006,53247.036629760005 2026-01-17,15:55:15.000,17,11145759,6645,0,1768665314,13129.1156271,33613.89123495,53247.04361688 2026-01-17,15:55:16.000,17,11145702,7005,0,1768665315,13129.459178910001,28538.665666679997,53247.07855248001 2026-01-17,15:55:17.000,17,11145725,7365,0,1768665316,13129.769049169998,28999.62237564,53247.134449440004 2026-01-17,15:55:18.000,17,11145735,6565,0,1768665317,13130.004820019989,27615.116850599996,53247.18335928 2026-01-17,15:55:19.000,17,11145798,7125,0,1768665318,13130.1934367,27614.700951930005,53247.24624336001 2026-01-17,15:55:20.000,17,11145743,7484,0,1768665319,13130.35510814,27614.09472675,53247.35105016 2026-01-17,15:55:21.000,17,11145695,7525,0,1768665320,13130.55719744,33149.39586273,53247.42790848 2026-01-17,15:55:22.000,17,11145802,7085,0,1768665321,13130.712132569992,28997.028295800003,53247.45585696 2026-01-17,15:55:24.000,17,11145864,7085,0,1768665323,13131.028739139998,30379.708096169998,53247.60258648001 2026-01-17,15:55:25.000,17,11145768,7045,0,1768665324,13131.190410579999,28995.336504599996,53247.707393280005 2026-01-17,15:55:26.000,17,11145824,6885,0,1768665325,13131.45312667,26227.030367519998,53247.83316144 2026-01-17,15:55:27.000,17,11145860,6245,0,1768665326,13131.702370139996,34068.708151679995,53247.9589296 2026-01-17,15:55:28.000,17,11145795,7365,0,1768665327,13131.998767780002,29916.664844729996,53248.042775040005 2026-01-17,15:55:29.000,17,11145797,6284,0,1768665328,13132.322110659989,30377.804831069996,53248.13360760001 2026-01-17,15:55:30.000,17,11145842,6045,0,1768665329,13132.537672579994,28532.575218359998,53248.26636288 2026-01-17,15:55:31.000,17,11145841,7565,0,1768665330,13132.72628925999,27609.879347010006,53248.30129848001 2026-01-17,15:55:32.000,17,11145732,7245,0,1768665331,13132.90816962999,29454.939780600005,53248.43405376 2026-01-17,15:55:33.000,17,11145809,7325,0,1768665332,13133.191094649992,34990.48763613,53248.60873176001 2026-01-17,15:55:35.000,17,11145867,7245,0,1768665334,13133.90514350999,29915.882391299994,53248.85328096001 2026-01-17,15:55:36.000,17,11145856,6965,0,1768665335,13134.295849490001,24380.264044469994,53249.06988168001 2026-01-17,15:55:37.000,17,11145774,7165,0,1768665336,13134.713500709993,28531.91964927,53249.216611200005 2026-01-17,15:55:38.000,17,11145793,7525,0,1768665337,13135.218723959995,33144.870321270006,53249.32840512001 2026-01-17,15:55:39.000,17,11145822,6045,0,1768665338,13135.622902559997,32683.821973619997,53249.5659672 2026-01-17,15:55:40.000,17,11145800,7085,0,1768665339,13136.114653189994,28532.307351420008,53249.69173536001 2026-01-17,15:55:41.000,17,11145777,7484,0,1768665340,13136.727657399992,28993.771597740008,53249.9153232 2026-01-17,15:55:42.000,17,11145784,7005,0,1768665341,13137.394552089994,29916.62254995,53250.19480800001 2026-01-17,15:55:43.000,17,11145791,7525,0,1768665342,13138.108600949992,27610.386884370004,53250.320576160004 2026-01-17,15:55:44.000,17,11145791,7325,0,1768665343,13138.88327659999,31762.31035611,53250.62102232001 2026-01-17,15:55:46.000,17,11145791,6405,0,1768665345,13140.452836830002,31301.32545063,53251.20095328001 2026-01-17,15:55:47.000,17,11145778,6965,0,1768665346,13141.28813927,28533.35062266,53251.53633504001 2026-01-17,15:55:48.000,17,11145726,7125,0,1768665347,13142.21775004999,30839.769565619994,53251.85774256 2026-01-17,15:55:49.000,17,11145747,7484,0,1768665348,13143.140624519998,32223.372802020007,53252.25600840001 2026-01-17,15:55:50.000,17,11145777,6565,0,1768665349,13144.056762679997,26226.085784099996,53252.62632576 2026-01-17,15:55:51.000,17,11145817,7245,0,1768665350,13144.871856189995,27609.61148007,53253.05254008 2026-01-17,15:55:52.000,17,11145809,7484,0,1768665351,13145.713894939989,29915.628622620003,53253.41587032 2026-01-17,15:55:53.000,17,11145805,7525,0,1768665352,13146.582878929992,24840.938788230007,53253.842084640004 2026-01-17,15:55:54.000,17,11145796,7165,0,1768665353,13147.34408196,26685.710207490003,53254.18445352 2026-01-17,15:55:55.000,17,11145825,7484,0,1768665354,13148.085076059993,25301.380910699998,53254.65957768 2026-01-17,15:55:57.000,17,11145792,7045,0,1768665356,13149.371711269989,27606.869368500003,53255.66572296 2026-01-17,15:55:58.000,17,11145803,7405,0,1768665357,13149.92408869,32680.494784259994,53256.10591152 2026-01-17,15:55:59.000,17,11145804,6885,0,1768665358,13150.409103010003,28989.661954950003,53256.56007432 2026-01-17,15:56:00.000,17,11145828,6925,0,1768665359,13150.89411732999,30372.926833110003,53257.098082560005 2026-01-17,15:56:01.000,17,11145737,7484,0,1768665360,13151.426285820002,24837.01242282,53257.482374160005 2026-01-17,15:56:02.000,17,11145760,6885,0,1768665361,13151.776573939998,32216.852356770003,53257.99942104 2026-01-17,15:56:03.000,17,11145781,7525,0,1768665362,13152.147070989995,22529.69824035,53258.42563536 2026-01-17,15:56:04.000,17,11145812,6965,0,1768665363,13152.517568039992,26680.45860564,53258.83088832 2026-01-17,15:56:05.000,17,11145818,6805,0,1768665364,13152.867856159988,26679.711397859995,53259.18024432001 2026-01-17,15:56:06.000,17,11145793,7605,0,1768665365,13153.265298449995,30369.148499429997,53259.64139424 2026-01-17,15:56:08.000,17,11145766,6925,0,1768665367,13154.066919340003,27139.04680692,53260.44491304001 2026-01-17,15:56:09.000,17,11145777,7405,0,1768665368,13154.444152699994,28983.508064459995,53260.91305008 2026-01-17,15:56:10.000,17,11145847,7205,0,1768665369,13154.848331299996,31750.46076858,53261.21349624001 2026-01-17,15:56:11.000,17,11145769,6605,0,1768665370,13155.185146800002,28982.422498440006,53261.56285224 2026-01-17,15:56:12.000,17,11145820,6925,0,1768665371,13155.54890753999,31288.080135359996,53261.898234 2026-01-17,15:56:13.000,17,11145760,7045,0,1768665372,13155.89919566,28981.463816760006,53262.24060288001 2026-01-17,15:56:14.000,17,11145785,7484,0,1768665373,13156.229274849997,30826.051958640004,53262.47117784 2026-01-17,15:56:15.000,17,11145799,7405,0,1768665374,13156.545881419988,31748.120457419995,53262.897392160005 2026-01-17,15:56:16.000,17,11145759,7325,0,1768665375,13156.902905849995,27135.53634018,53263.16290272 2026-01-17,15:56:17.000,17,11145783,7285,0,1768665376,13157.246457659996,30825.065080440007,53263.37950344 2026-01-17,15:56:19.000,17,11145817,7605,0,1768665378,13157.556327919992,29440.693488870005,53263.93847304 2026-01-17,15:56:20.000,17,11145850,6845,0,1768665379,13157.684317810003,29901.650197830008,53264.15507376 2026-01-17,15:56:21.000,17,11145777,6725,0,1768665380,13157.785362459988,30362.494120710006,53264.37167448 2026-01-17,15:56:22.000,17,11145836,7045,0,1768665381,13157.765153529988,27594.89289663,53264.59526232001 2026-01-17,15:56:23.000,17,11145736,6965,0,1768665382,13157.684317810003,30823.19706099,53264.70006912 2026-01-17,15:56:24.000,17,11145874,7045,0,1768665383,13157.623691020002,30361.556586420003,53264.85378576001 2026-01-17,15:56:25.000,17,11145810,7005,0,1768665384,13157.596745779992,30822.26657583,53265.13327056 2026-01-17,15:56:26.000,17,11145754,6284,0,1768665385,13157.596745779992,27593.342088029996,53265.245064480005 2026-01-17,15:56:27.000,17,11145771,7565,0,1768665386,13157.563064230002,30821.44887675,53265.44769096 2026-01-17,15:56:28.000,17,11145762,6805,0,1768665387,13157.475492199992,31282.165915289996,53265.580446240005 2026-01-17,15:56:30.000,17,11145864,6965,0,1768665389,13156.943323709995,32664.57784872,53265.866918160005 2026-01-17,15:56:31.000,17,11145769,7685,0,1768665390,13156.613244519998,34047.426828209995,53266.05557040001 2026-01-17,15:56:32.000,17,11145890,6685,0,1768665391,13156.343792120002,26667.65738556,53266.17435144001 2026-01-17,15:56:33.000,17,11145753,7565,0,1768665392,13156.067603409996,28050.555708960004,53266.251209760005 2026-01-17,15:56:34.000,17,11145786,6045,0,1768665393,13155.81162362999,26666.38149303,53266.36300368001 2026-01-17,15:56:35.000,17,11145837,7405,0,1768665394,13155.683633739995,29894.164021770004,53266.38396504 2026-01-17,15:56:36.000,17,11145805,7605,0,1768665395,13155.474808129999,24359.37042315,53266.600565759996 2026-01-17,15:56:37.000,17,11145837,7365,0,1768665396,13155.340081929993,28509.390629789996,53266.6844112 2026-01-17,15:56:38.000,17,11145763,7405,0,1768665397,13155.259246209993,28508.70686418,53266.768256639996 2026-01-17,15:56:39.000,17,11145793,7445,0,1768665398,13155.137992629992,29430.20438343,53266.81716648001 2026-01-17,15:56:41.000,17,11145783,7605,0,1768665400,13154.794440819991,25277.850914759998,53266.96389600001 2026-01-17,15:56:42.000,17,11145822,7005,0,1768665401,13154.666450929995,28043.73920025,53266.991844480006 2026-01-17,15:56:43.000,17,11145766,7245,0,1768665402,13154.47783425,28964.940656039995,53267.103638399996 2026-01-17,15:56:44.000,17,11145793,7484,0,1768665403,13154.208381849989,29425.023272880004,53267.12459976 2026-01-17,15:56:45.000,17,11145785,7165,0,1768665404,13153.959138379993,28962.79067139,53267.19447096 2026-01-17,15:56:46.000,17,11145777,7285,0,1768665405,13153.615586569991,33572.893494870004,53267.2433808 2026-01-17,15:56:47.000,17,11145726,6805,0,1768665406,13153.29898,30804.883421249993,53267.257355040005 2026-01-17,15:56:48.000,17,11145745,7325,0,1768665407,13152.982373429993,30342.71426193,53267.39011032 2026-01-17,15:56:49.000,17,11145740,6725,0,1768665408,13152.632085309997,30802.684092690004,53267.425045920005 2026-01-17,15:56:50.000,17,11145801,6445,0,1768665409,13152.23464301999,28957.102023479994,53267.313252 2026-01-17,15:56:52.000,17,11145761,7365,0,1768665411,13151.406076890002,32182.62883062,53267.22241944 2026-01-17,15:56:53.000,17,11145785,7525,0,1768665412,13150.887381019995,29414.950066110003,53267.138574000004 2026-01-17,15:56:54.000,17,11145763,7285,0,1768665413,13150.348476220002,28952.738612009998,53266.991844480006 2026-01-17,15:56:55.000,17,11145764,5884,0,1768665414,13149.77588986999,27568.381118699996,53266.935947519996 2026-01-17,15:56:56.000,17,11145740,6885,0,1768665415,13149.230248759988,31255.978397340004,53266.789218 2026-01-17,15:56:57.000,17,11145791,6445,0,1768665416,13148.671135029996,28027.40636604,53266.73332104 2026-01-17,15:56:58.000,17,11145806,6084,0,1768665417,13148.064867129993,24337.969264469997,53266.61454 2026-01-17,15:56:59.000,17,11145755,7525,0,1768665418,13147.43839029999,32175.206096730006,53266.39793928 2026-01-17,15:57:00.000,17,11145783,7325,0,1768665419,13146.852331329988,29407.95028002,53266.090506 2026-01-17,15:57:01.000,17,11145755,7445,0,1768665420,13146.313426529996,27101.806253129995,53265.9507636 2026-01-17,15:57:03.000,17,11145749,6525,0,1768665422,13145.424233609992,32632.90610763,53265.55948488 2026-01-17,15:57:04.000,17,11145837,6445,0,1768665423,13144.86511988,31710.231383670005,53265.23109024 2026-01-17,15:57:05.000,17,11145721,7405,0,1768665424,13144.231906740002,29404.55964849,53264.96557968 2026-01-17,15:57:06.000,17,11145791,7405,0,1768665425,13143.51785787999,25715.862705570005,53264.70006912 2026-01-17,15:57:07.000,17,11145718,6965,0,1768665426,13142.770127470001,33553.00789913999,53264.46250704 2026-01-17,15:57:08.000,17,11145736,6885,0,1768665427,13141.961770269998,33552.352330049995,53264.15507376 2026-01-17,15:57:09.000,17,11145758,6205,0,1768665428,13141.16688569,28480.37641071,53263.83366624 2026-01-17,15:57:10.000,17,11145747,7525,0,1768665429,13140.385473729992,25713.578787449995,53263.55418144 2026-01-17,15:57:11.000,17,11145782,7085,0,1768665430,13139.684897489999,26634.878931059997,53263.19783832 2026-01-17,15:57:12.000,17,11145766,6124,0,1768665431,13139.044948039991,23868.208192139995,53262.82752096 2026-01-17,15:57:14.000,17,11145782,6885,0,1768665433,13137.879566409996,25711.224378030005,53262.1427832 2026-01-17,15:57:15.000,17,11145750,7005,0,1768665434,13137.232880649994,33547.84793598,53261.70958176 2026-01-17,15:57:16.000,17,11145775,7405,0,1768665435,13136.640085369996,27554.360399130004,53261.32529016 2026-01-17,15:57:17.000,17,11145751,7405,0,1768665436,13135.919300199988,32624.87714856,53260.87811448001 2026-01-17,15:57:18.000,17,11145765,7285,0,1768665437,13135.178306099995,29397.284946329994,53260.51478424 2026-01-17,15:57:19.000,17,11145752,6925,0,1768665438,13134.578774510002,29857.71297054,53260.05363432 2026-01-17,15:57:20.000,17,11145764,6925,0,1768665439,13133.959033989995,31701.138005970002,53259.58549728001 2026-01-17,15:57:21.000,17,11145738,6885,0,1768665440,13133.285402989997,24785.715903810007,53259.19421856 2026-01-17,15:57:22.000,17,11145688,6165,0,1768665441,13132.72628925999,30778.09672725,53258.84486256001 2026-01-17,15:57:23.000,17,11145739,7525,0,1768665442,13132.005504089997,30777.920499,53258.34877704 2026-01-17,15:57:25.000,17,11145819,6845,0,1768665444,13130.792968289992,28933.572027539994,53257.39852872 2026-01-17,15:57:26.000,17,11145839,7525,0,1768665445,13130.179964079995,30316.31527008,53256.98628864 2026-01-17,15:57:27.000,17,11145798,7205,0,1768665446,13129.533278319992,30777.032308619993,53256.546100080006 2026-01-17,15:57:28.000,17,11145820,6845,0,1768665447,13128.86638362999,23861.990859480007,53256.05001456 2026-01-17,15:57:29.000,17,11145800,7205,0,1768665448,13128.233170489992,33081.39290562,53255.539954800006 2026-01-17,15:57:30.000,17,11145757,7484,0,1768665449,13127.552803179999,29854.315289880004,53255.15566320001 2026-01-17,15:57:31.000,17,11145732,6765,0,1768665450,13126.79160014999,21095.665527930003,53254.57573224001 2026-01-17,15:57:32.000,17,11145834,6925,0,1768665451,13125.963034020002,31698.064585290005,53254.19144064001 2026-01-17,15:57:33.000,17,11145755,6565,0,1768665452,13125.094050029998,28010.26288188,53253.7233036 2026-01-17,15:57:34.000,17,11145749,7525,0,1768665453,13124.144230319995,31237.31935023,53253.24817944 2026-01-17,15:57:36.000,17,11145770,7245,0,1768665455,13122.197436729992,32159.91653376,53252.402737920005 2026-01-17,15:57:37.000,17,11145772,6925,0,1768665456,13121.281298569993,33082.2106047,53251.86472968 2026-01-17,15:57:38.000,17,11145770,7045,0,1768665457,13120.41905089,32621.768482230007,53251.40357976 2026-01-17,15:57:39.000,17,11145800,6084,0,1768665458,13119.671320479996,26629.493395740006,53250.92146848 2026-01-17,15:57:40.000,17,11145794,6284,0,1768665459,13118.970744239989,28934.918411370003,53250.57909960001 2026-01-17,15:57:41.000,17,11145767,6805,0,1768665460,13118.32405848,25708.658494710005,53250.08301408 2026-01-17,15:57:42.000,17,11145798,6805,0,1768665461,13117.764944749993,29397.263798939995,53249.5659672 2026-01-17,15:57:43.000,17,11145764,6965,0,1768665462,13117.340557219992,25248.921285239994,53249.11180440001 2026-01-17,15:57:44.000,17,11145716,7125,0,1768665463,13116.91616968999,32164.568959559998,53248.65764160001 2026-01-17,15:57:45.000,17,11145679,7645,0,1768665464,13116.505254779993,32626.209434129996,53248.259375760004 2026-01-17,15:57:47.000,17,11145758,7005,0,1768665466,13115.61606185999,28938.661499399997,53247.39996 2026-01-17,15:57:48.000,17,11145789,6485,0,1768665467,13115.252301119988,25250.669469479995,53246.9457972 2026-01-17,15:57:49.000,17,11145755,7325,0,1768665468,13114.713396319996,29860.878029910004,53246.51958288 2026-01-17,15:57:50.000,17,11145844,7005,0,1768665469,13114.066710559993,29860.878029910004,53246.16323976 2026-01-17,15:57:51.000,17,11145769,7645,0,1768665470,13113.34592539,27555.742028609995,53245.80689664001 2026-01-17,15:57:52.000,17,11145803,7165,0,1768665471,13112.631876530002,24328.396545929994,53245.408630800004 2026-01-17,15:57:53.000,17,11145763,7245,0,1768665472,13111.816783019989,29860.335246899995,53245.01735208001 2026-01-17,15:57:54.000,17,11145784,5925,0,1768665473,13111.04210736999,28477.211351339996,53244.59812488 2026-01-17,15:57:55.000,17,11145727,7525,0,1768665474,13110.267431719993,30321.165071519994,53244.27671736001 2026-01-17,15:57:56.000,17,11145794,6885,0,1768665475,13109.50622869,29399.251653600004,53243.9064 2026-01-17,15:57:58.000,17,11145786,6845,0,1768665477,13108.28695658,24789.719809650007,53243.09589408 2026-01-17,15:57:59.000,17,11145728,6925,0,1768665478,13107.788469639992,33549.476285009994,53242.66269264 2026-01-17,15:58:00.000,17,11145767,7645,0,1768665479,13107.43144521,27556.721857679993,53242.36224648001 2026-01-17,15:58:01.000,17,11145698,6725,0,1768665480,13107.12831126,32167.381562430004,53241.95000640001 2026-01-17,15:58:02.000,17,11145834,6925,0,1768665481,13106.926221959999,30784.997825519997,53241.7054572 2026-01-17,15:58:03.000,17,11145787,7645,0,1768665482,13106.744341589998,29863.528502789995,53241.25828152001 2026-01-17,15:58:04.000,17,11145748,5965,0,1768665483,13106.771286829993,28019.934288239994,53240.96482248 2026-01-17,15:58:05.000,17,11145783,7325,0,1768665484,13106.791495759993,31247.5335396,53240.734247520006 2026-01-17,15:58:06.000,17,11145779,7365,0,1768665485,13106.858858859989,26176.389417600003,53240.38489152 2026-01-17,15:58:07.000,17,11145788,6845,0,1768665486,13107.094629709994,28020.68149602,53240.11938096 2026-01-17,15:58:09.000,17,11145783,7325,0,1768665488,13107.741315469997,30326.106511649996,53239.67220528001 2026-01-17,15:58:10.000,17,11145794,7125,0,1768665489,13108.125285139999,27560.063145299995,53239.48355304001 2026-01-17,15:58:11.000,17,11145797,7445,0,1768665490,13108.394737539995,31709.47007763,53239.30188792 2026-01-17,15:58:12.000,17,11145815,6525,0,1768665491,13108.738289349996,29404.42571502,53239.09227432 2026-01-17,15:58:13.000,17,11145697,7405,0,1768665492,13108.953851270002,25255.237305720002,53238.987467520004 2026-01-17,15:58:14.000,17,11145756,6845,0,1768665493,13109.162676879998,22489.003612860004,53238.868686480004 2026-01-17,15:58:15.000,17,11145737,7484,0,1768665494,13109.297403079989,32631.750050310002,53238.652085760004 2026-01-17,15:58:16.000,17,11145811,7325,0,1768665495,13109.472547139994,29865.495210060006,53238.51234336 2026-01-17,15:58:17.000,17,11145708,7045,0,1768665496,13109.795890019996,26638.269562589994,53238.37958808001 2026-01-17,15:58:18.000,17,11145597,7325,0,1768665497,13110.119232899997,32170.990716989996,53238.365613840004 2026-01-17,15:58:20.000,17,11145759,6605,0,1768665499,13110.73897341999,26639.31283383,53238.18394872 2026-01-17,15:58:21.000,17,11145798,7125,0,1768665500,13110.954535339995,28022.873775450003,53238.05818056 2026-01-17,15:58:22.000,17,11145759,7525,0,1768665501,13111.244196669992,27101.192978820007,53238.05818056 2026-01-17,15:58:23.000,17,11145775,7525,0,1768665502,13111.419340729997,29406.942254430003,53238.07914192 2026-01-17,15:58:24.000,17,11145699,7484,0,1768665503,13111.493440140002,28485.240310409994,53238.07914192 2026-01-17,15:58:25.000,17,11145769,7605,0,1768665504,13111.587748479993,29868.681416820007,53238.002283600006 2026-01-17,15:58:26.000,17,11145736,6124,0,1768665505,13111.695529439989,24797.213034839995,53237.967348 2026-01-17,15:58:27.000,17,11145708,7125,0,1768665506,13111.816783019989,24797.290575270003,53237.95337376001 2026-01-17,15:58:28.000,17,11145757,7565,0,1768665507,13111.98519077,33096.322962959995,53237.98830936 2026-01-17,15:58:29.000,17,11145765,7285,0,1768665508,13112.012136009995,27563.84147898,53238.030232080004 2026-01-17,15:58:31.000,17,11145720,7045,0,1768665510,13111.661847889998,28486.579645110003,53238.07215480001 2026-01-17,15:58:32.000,17,11145753,7484,0,1768665511,13111.412604420002,27564.898848480007,53238.18394872 2026-01-17,15:58:33.000,17,11145769,7405,0,1768665512,13111.277878219997,28026.58161783,53238.169974480006 2026-01-17,15:58:34.000,17,11145818,7205,0,1768665513,13111.116206779996,24799.969244670006,53238.23984568001 2026-01-17,15:58:35.000,17,11145773,7565,0,1768665514,13111.10947047,33100.27752489,53238.21189720001 2026-01-17,15:58:36.000,17,11145825,7405,0,1768665515,13111.473231210002,30335.002513710002,53238.25381992 2026-01-17,15:58:37.000,17,11145774,6965,0,1768665516,13111.95824552999,26186.610656100005,53238.33067824001 2026-01-17,15:58:38.000,17,11145775,7605,0,1768665517,13112.652085460002,28493.35385904,53238.3516396 2026-01-17,15:58:39.000,17,11145767,7245,0,1768665518,13113.46717897,31722.44047683,53238.505356240006 2026-01-17,15:58:40.000,17,11145758,7045,0,1768665519,13114.41699867999,32184.898650479998,53238.6311244 2026-01-17,15:58:42.000,17,11145782,7085,0,1768665521,13116.83533396999,28498.47152742,53238.8756736 2026-01-17,15:58:43.000,17,11145771,7365,0,1768665522,13118.068078699995,30805.11604254,53239.12720992001 2026-01-17,15:58:44.000,17,11145759,7245,0,1768665523,13119.368186529995,29883.576228510006,53239.343810640006 2026-01-17,15:58:45.000,17,11145756,6845,0,1768665524,13120.64134912,30806.286198119997,53239.6442568 2026-01-17,15:58:46.000,17,11145822,7045,0,1768665525,13121.79999444,31267.743395309997,53239.90278024 2026-01-17,15:58:47.000,17,11145853,6485,0,1768665526,13122.89127665999,37262.57731599,53240.231174880006 2026-01-17,15:58:48.000,17,11145755,7445,0,1768665527,13123.881514229994,30345.449324369998,53240.62944072 2026-01-17,15:58:49.000,17,11145788,6245,0,1768665528,13124.683135120002,26194.99207167,53240.89495128001 2026-01-17,15:58:50.000,17,11145764,6284,0,1768665529,13125.302875639994,29422.49263521,53241.30020424 2026-01-17,15:58:51.000,17,11145739,7445,0,1768665530,13125.841780440001,33572.195630999995,53241.73340568001 2026-01-17,15:58:53.000,17,11145796,6765,0,1768665532,13126.434575719999,29882.66689074,53242.46705328 2026-01-17,15:58:54.000,17,11145793,7605,0,1768665533,13126.69055549999,28960.23888633,53242.81640928001 2026-01-17,15:58:55.000,17,11145762,6124,0,1768665534,13126.77139121999,28960.182493290005,53243.2775592 2026-01-17,15:58:56.000,17,11145725,7685,0,1768665535,13126.872435869991,28037.96596278,53243.5919796 2026-01-17,15:58:57.000,17,11145825,7484,0,1768665536,13127.047579929997,28499.218735200004,53243.9064 2026-01-17,15:58:58.000,17,11145726,6805,0,1768665537,13127.256405539993,28499.338570410007,53244.12998784001 2026-01-17,15:58:59.000,17,11145776,7205,0,1768665538,13127.573012109999,26655.088786770008,53244.402485520004 2026-01-17,15:59:00.000,17,11145790,6885,0,1768665539,13127.983927019995,30805.567186860004,53244.807738480005 2026-01-17,15:59:01.000,17,11145775,6405,0,1768665540,13128.428523479997,25733.485530570004,53245.129146 2026-01-17,15:59:02.000,17,11145775,7445,0,1768665541,13128.92701041999,32650.895487390007,53245.41561792 2026-01-17,15:59:04.000,17,11145783,7325,0,1768665543,13129.789258099998,30345.999156510006,53246.06542008 2026-01-17,15:59:05.000,17,11145808,6165,0,1768665544,13130.25406349,30807.322420230004,53246.44971168 2026-01-17,15:59:06.000,17,11145746,6805,0,1768665545,13130.671714709992,35880.13013691,53246.69426088001 2026-01-17,15:59:07.000,17,11145771,6405,0,1768665546,13131.075893309993,24812.812759530003,53247.07855248001 2026-01-17,15:59:08.000,17,11145740,6965,0,1768665547,13131.39249988,28963.164275279996,53247.43489560001 2026-01-17,15:59:09.000,17,11145777,7525,0,1768665548,13131.722579069996,30807.773564550007,53247.72136752 2026-01-17,15:59:10.000,17,11145753,7285,0,1768665549,13132.025713019997,33113.41005408,53247.98687808001 2026-01-17,15:59:11.000,17,11145767,6525,0,1768665550,13132.335583279993,31268.800764810003,53248.31527272 2026-01-17,15:59:12.000,17,11145794,6925,0,1768665551,13132.52419995999,25273.931598480005,53248.65764160001 2026-01-17,15:59:13.000,17,11145815,7525,0,1768665552,13132.739761879995,34035.38691417,53248.94411352001 2026-01-17,15:59:15.000,17,11145778,7085,0,1768665554,13133.116995240001,30807.146191980006,53249.621864160006 2026-01-17,15:59:16.000,17,11145801,7365,0,1768665555,13133.298875610002,23428.807722719997,53249.96423304 2026-01-17,15:59:17.000,17,11145761,7405,0,1768665556,13133.514437529993,30807.05455329,53250.18782088 2026-01-17,15:59:18.000,17,11145830,5884,0,1768665557,13133.756944689994,26195.704033799993,53250.460318560006 2026-01-17,15:59:19.000,17,11145749,6365,0,1768665558,13134.120705429996,31268.35666962,53250.73281624 2026-01-17,15:59:20.000,17,11145829,7405,0,1768665559,13134.572038199993,29423.972952509997,53251.012301040006 2026-01-17,15:59:21.000,17,11145815,7325,0,1768665560,13135.110943,35418.905561010004,53251.27082448001 2026-01-17,15:59:22.000,17,11145779,6525,0,1768665561,13135.717210900002,30346.330465620005,53251.58524488001 2026-01-17,15:59:23.000,17,11145738,6885,0,1768665562,13136.3908419,33574.20463305,53251.801845600006 2026-01-17,15:59:24.000,17,11145822,6965,0,1768665563,13137.057736590003,28962.6285414,53252.13024024001 2026-01-17,15:59:26.000,17,11145804,6765,0,1768665565,13138.068183089992,29884.076716740004,53252.500557600004 2026-01-17,15:59:27.000,17,11145777,7484,0,1768665566,13138.337635489988,33111.542034629994,53252.84991360001 2026-01-17,15:59:28.000,17,11145669,6605,0,1768665567,13138.404998589998,27116.108937900004,53253.05254008 2026-01-17,15:59:29.000,17,11145751,7245,0,1768665568,13138.283745009998,27115.460417940005,53253.22721808 2026-01-17,15:59:30.000,17,11145772,5965,0,1768665569,13138.061446779997,28036.915642410007,53253.53465136 2026-01-17,15:59:31.000,17,11145669,7525,0,1768665570,13137.63032294,31725.217834049996,53253.80016192 2026-01-17,15:59:32.000,17,11145756,7005,0,1768665571,13137.024055039998,26191.192590599996,53253.911955840005 2026-01-17,15:59:33.000,17,11145784,6885,0,1768665572,13136.46494130999,29418.453483720004,53254.07265960001 2026-01-17,15:59:34.000,17,11145786,6885,0,1768665573,13135.777837690002,29879.092981830006,53254.25432472 2026-01-17,15:59:35.000,17,11145725,7325,0,1768665574,13135.19177872,30339.633792120003,53254.40105424 2026-01-17,15:59:37.000,17,11145810,5845,0,1768665576,13134.140914359996,26188.73949336,53254.42900272 2026-01-17,15:59:38.000,17,11145679,7484,0,1768665577,13133.76368099999,28493.769757710004,53254.47092544 2026-01-17,15:59:39.000,17,11145749,7325,0,1768665578,13133.474019669993,28954.46564886,53254.49887392 2026-01-17,15:59:40.000,17,11145782,6765,0,1768665579,13133.130467859992,25265.240021189995,53254.561758 2026-01-17,15:59:41.000,17,11145767,7285,0,1768665580,13132.86775176999,33564.28650714,53254.52682240001 2026-01-17,15:59:42.000,17,11145775,7365,0,1768665581,13132.658926159995,28952.816152440006,53254.54079664 2026-01-17,15:59:43.000,17,11145698,6205,0,1768665582,13132.443364239989,31257.846416789995,53254.4918868 2026-01-17,15:59:44.000,17,11145724,7165,0,1768665583,13132.194120769993,32179.717539930003,53254.43598984001 2026-01-17,15:59:45.000,17,11145743,7484,0,1768665584,13131.904459439997,33101.616859589994,53254.366118640006 2026-01-17,15:59:46.000,17,11145637,6525,0,1768665585,13131.601325489995,33101.511122640004,53254.2822732 2026-01-17,15:59:48.000,17,11145819,7405,0,1768665587,13131.001793899988,28490.506010519995,53254.18445352 2026-01-17,15:59:49.000,17,11145786,6045,0,1768665588,13130.698659950001,28951.371080790006,53254.16349216 2026-01-17,15:59:50.000,17,11145783,7325,0,1768665589,13130.590878989991,33561.995539890006,53254.030736880006 2026-01-17,15:59:51.000,17,11145767,6645,0,1768665590,13130.550461129991,30795.444636180007,53253.85605888001 2026-01-17,15:59:52.000,17,11145823,7325,0,1768665591,13130.51677958,27567.831286560002,53253.77920056 2026-01-17,15:59:53.000,17,11145766,6805,0,1768665592,13130.563933749996,28489.779950130003,53253.6534324 2026-01-17,15:59:54.000,17,11145780,7045,0,1768665593,13130.658242090001,29872.833354389993,53253.49971576001 2026-01-17,15:59:55.000,17,11145740,6845,0,1768665594,13130.813177219992,30794.58464232,53253.31805064 2026-01-17,15:59:56.000,17,11145799,7405,0,1768665595,13130.968112349998,33560.353092599995,53253.21324384001 2026-01-17,15:59:57.000,17,11145791,7405,0,1768665596,13131.123047479989,28026.91997607,53253.024591600006 2026-01-17,15:59:59.000,17,11145728,6885,0,1768665598,13131.163465339989,33558.174911430004,53252.69619696 2026-01-17,16:00:00.000,17,11145796,5965,0,1768665599,13131.042211759988,30330.04697532,53252.58440304 2026-01-17,16:00:01.000,17,11145801,7405,0,1768665600,13130.705396259997,24335.741739389996,53252.40972504 2026-01-17,16:00:02.000,17,11145756,6765,0,1768665601,13130.281008729995,33556.44787458,53252.20709856001 2026-01-17,16:00:03.000,17,11145805,7445,0,1768665602,13129.674740829993,33095.251495200006,53252.03940768001 2026-01-17,16:00:04.000,17,11145799,7365,0,1768665603,13129.021318759995,26640.525284190007,53251.79485848001 2026-01-17,16:00:05.000,17,11145768,6845,0,1768665604,13128.287060969997,28023.804260610006,53251.65511608001 2026-01-17,16:00:06.000,17,11145730,6845,0,1768665605,13127.573012109999,31251.354168060003,53251.48043808 2026-01-17,16:00:07.000,17,11145736,6245,0,1768665606,13126.83875432,30790.467950399994,53251.14505632 2026-01-17,16:00:08.000,17,11145788,5965,0,1768665607,13126.185332249988,29868.561581610003,53250.85159728 2026-01-17,16:00:10.000,17,11145741,7725,0,1768665609,13125.060368479993,30329.687469690005,53250.341537520006 2026-01-17,16:00:11.000,17,11145764,6925,0,1768665610,13124.649453569997,29868.328960319996,53250.006155760006 2026-01-17,16:00:12.000,17,11145763,6565,0,1768665611,13124.346319619995,29406.96340182,53249.64282552001 2026-01-17,16:00:13.000,17,11145673,7325,0,1768665612,13124.04992197999,28945.752924180008,53249.39827632 2026-01-17,16:00:14.000,17,11145784,6965,0,1768665613,13123.807414819988,33556.031975909995,53249.20962408001 2026-01-17,16:00:15.000,17,11145741,7525,0,1768665614,13123.477335629992,30328.573707150004,53248.92315216001 2026-01-17,16:00:16.000,17,11145742,7245,0,1768665615,13123.05968441,28484.22523569,53248.7275128 2026-01-17,16:00:17.000,17,11145681,7525,0,1768665616,13122.689187359989,28484.21113743,53248.46898936001 2026-01-17,16:00:18.000,17,11145736,6965,0,1768665617,13122.224381970002,29867.398475160007,53248.140594720004 2026-01-17,16:00:19.000,17,11145758,7125,0,1768665618,13121.95492956999,27562.156736909994,53247.97989096 2026-01-17,16:00:21.000,17,11145778,6925,0,1768665620,13121.67200454999,28023.606884969995,53247.56765088 2026-01-17,16:00:22.000,17,11145731,6565,0,1768665621,13121.665268239994,28485.00768912,53247.23925624 2026-01-17,16:00:23.000,17,11145799,7565,0,1768665622,13121.725895029995,30790.601883869997,53247.05759112001 2026-01-17,16:00:24.000,17,11145730,7005,0,1768665623,13121.86062123,27563.503120740002,53246.95278432 2026-01-17,16:00:25.000,17,11145748,6805,0,1768665624,13121.98187481,27563.68639812,53246.67329952001 2026-01-17,16:00:26.000,17,11145754,7085,0,1768665625,13122.076183149991,31252.136621490004,53246.45669880001 2026-01-17,16:00:27.000,17,11145781,7325,0,1768665626,13122.015556359991,31252.073179319996,53246.33791776001 2026-01-17,16:00:28.000,17,11145723,6565,0,1768665627,13121.75284026999,29407.60487265,53246.198175360005 2026-01-17,16:00:29.000,17,11145728,6885,0,1768665628,13121.288034879988,29868.378304230006,53246.06542008 2026-01-17,16:00:30.000,17,11145742,7085,0,1768665629,13120.68176698,28484.746871309995,53245.91869056 2026-01-17,16:00:32.000,17,11145707,7245,0,1768665631,13118.903381139993,28944.8647338,53245.66016712 2026-01-17,16:00:33.000,17,11145795,7605,0,1768665632,13117.940088809999,29405.53947756,53245.49247624 2026-01-17,16:00:34.000,17,11145733,7285,0,1768665633,13117.01721433999,30788.346162269998,53245.35273384001 2026-01-17,16:00:35.000,17,11145768,6365,0,1768665634,13116.195384519997,29405.031940200002,53245.12215888 2026-01-17,16:00:36.000,17,11145810,6045,0,1768665635,13115.501544589999,33093.38347575,53244.84267408 2026-01-17,16:00:37.000,17,11145811,7325,0,1768665636,13114.908749310001,27561.042974369993,53244.6749832 2026-01-17,16:00:38.000,17,11145751,6565,0,1768665637,13114.57867011999,26178.116454450006,53244.402485520004 2026-01-17,16:00:39.000,17,11145720,7165,0,1768665638,13114.3631082,28483.449831389997,53244.09505224 2026-01-17,16:00:40.000,17,11145740,6965,0,1768665639,13114.228381999994,32171.949398669996,53243.801593200005 2026-01-17,16:00:41.000,17,11145803,6685,0,1768665640,13114.248590929994,33094.151830920004,53243.55005688 2026-01-17,16:00:43.000,17,11145738,5884,0,1768665642,13114.61908797999,26178.461861820004,53242.99108728 2026-01-17,16:00:44.000,17,11145805,6445,0,1768665643,13114.895276689997,26639.510209469998,53242.683654 2026-01-17,16:00:45.000,17,11145785,7205,0,1768665644,13115.030002890002,29866.764053460007,53242.557885840004 2026-01-17,16:00:46.000,17,11145750,6925,0,1768665645,13115.191674330003,31249.683524249995,53242.34827224 2026-01-17,16:00:47.000,17,11145797,7325,0,1768665646,13115.225355879993,33093.70773573,53242.19455560001 2026-01-17,16:00:48.000,17,11145822,7045,0,1768665647,13115.211883260003,29866.20717219,53242.02686472001 2026-01-17,16:00:49.000,17,11145727,6405,0,1768665648,13115.198410639998,28943.793266039997,53241.838212480005 2026-01-17,16:00:50.000,17,11145754,6685,0,1768665649,13114.982848719992,28482.512297099995,53241.670521600005 2026-01-17,16:00:51.000,17,11145756,5845,0,1768665650,13114.753814179996,27560.288717460004,53241.453920880005 2026-01-17,16:00:52.000,17,11145697,7445,0,1768665651,13114.48436178,30326.21929773,53241.34911408001 2026-01-17,16:00:54.000,17,11145801,6565,0,1768665653,13113.581696239991,30786.943385399994,53240.901938400006 2026-01-17,16:00:55.000,17,11145740,6725,0,1768665654,13112.887856309993,35397.32112495,53240.6923248 2026-01-17,16:00:56.000,17,11145723,7525,0,1768665655,13112.09970803999,30325.90913601,53240.45476272 2026-01-17,16:00:57.000,17,11145718,6165,0,1768665656,13111.223987739992,22488.531321150003,53240.231174880006 2026-01-17,16:00:58.000,17,11145778,7165,0,1768665657,13110.442575779998,29865.509308320004,53239.98662568001 2026-01-17,16:00:59.000,17,11145819,6565,0,1768665658,13109.66116381999,29866.05209133,53239.75605072 2026-01-17,16:01:00.000,17,11145674,6685,0,1768665659,13108.967323889992,29866.714709549997,53239.37874624 2026-01-17,16:01:01.000,17,11145766,6885,0,1768665660,13108.44189170999,27562.290670379996,53239.24599096001 2026-01-17,16:01:02.000,17,11145793,7685,0,1768665661,13108.017504179988,34017.820482209994,53238.938557680005 2026-01-17,16:01:03.000,17,11145793,6445,0,1768665662,13107.815414880002,31252.319898870002,53238.652085760004 2026-01-17,16:01:05.000,17,11145794,6045,0,1768665664,13107.822151189997,26182.049868989998,53238.13503888 2026-01-17,16:01:06.000,17,11145764,6045,0,1768665665,13107.862569049998,27104.759838600003,53237.90446392001 2026-01-17,16:01:07.000,17,11145751,6525,0,1768665666,13108.118548829989,29871.522216209996,53237.73677304001 2026-01-17,16:01:08.000,17,11145734,7285,0,1768665667,13108.3677923,28488.53225412,53237.548120800006 2026-01-17,16:01:09.000,17,11145771,6525,0,1768665668,13108.637244699996,29410.628949420003,53237.34549432 2026-01-17,16:01:10.000,17,11145787,7484,0,1768665669,13108.933642340002,28949.411422649995,53237.1288936 2026-01-17,16:01:11.000,17,11145719,6565,0,1768665670,13109.277194149989,30332.46482691,53236.98216408 2026-01-17,16:01:12.000,17,11145727,7525,0,1768665671,13109.324348319999,31254.512178300007,53236.82146032001 2026-01-17,16:01:13.000,17,11145736,6885,0,1768665672,13109.102050089998,30332.119419540002,53236.744602 2026-01-17,16:01:14.000,17,11145589,7365,0,1768665673,13108.61029946,30792.82235982,53236.660756560006 2026-01-17,16:01:16.000,17,11145750,6124,0,1768665675,13106.98011243999,30331.66122609,53236.43716872 2026-01-17,16:01:17.000,17,11145791,6925,0,1768665676,13105.915775459995,26643.401329229993,53236.304413440004 2026-01-17,16:01:18.000,17,11145756,7125,0,1768665677,13104.939010509996,32176.503136650004,53236.19261952 2026-01-17,16:01:19.000,17,11145734,6925,0,1768665678,13104.036344970002,28949.481913950003,53235.88518624 2026-01-17,16:01:20.000,17,11145791,6725,0,1768665679,13103.44354968999,30333.134494259997,53235.822302160006 2026-01-17,16:01:21.000,17,11145779,7605,0,1768665680,13103.079788949988,32639.13753855,53235.654611280006 2026-01-17,16:01:22.000,17,11145745,6765,0,1768665681,13102.897908580002,28028.745700739993,53235.50788176001 2026-01-17,16:01:23.000,17,11145729,7285,0,1768665682,13103.025898469998,22035.208819980006,53235.34019088001 2026-01-17,16:01:24.000,17,11145772,7005,0,1768665683,13103.335768729994,30335.087103269994,53235.27031968001 2026-01-17,16:01:25.000,17,11145730,6885,0,1768665684,13103.76689256999,31257.761827230002,53235.11660304 2026-01-17,16:01:27.000,17,11145775,7285,0,1768665686,13104.615667629994,34486.1153355,53234.94891216 2026-01-17,16:01:28.000,17,11145803,6565,0,1768665687,13105.01310992,29414.372037449997,53234.84410536 2026-01-17,16:01:29.000,17,11145756,6205,0,1768665688,13105.349925419992,30797.869536900005,53234.83711824001 2026-01-17,16:01:30.000,17,11145770,7405,0,1768665689,13105.558751029988,28031.635844040007,53234.85807960001 2026-01-17,16:01:31.000,17,11145765,7484,0,1768665690,13105.713686159994,25726.513940999997,53234.816156880006 2026-01-17,16:01:32.000,17,11145761,6565,0,1768665691,13105.834939739994,31259.87656623,53234.90000232 2026-01-17,16:01:33.000,17,11145656,7045,0,1768665692,13106.03029273,27110.180619570005,53234.80218264 2026-01-17,16:01:34.000,17,11145618,7285,0,1768665693,13106.340162989996,31260.130334910005,53234.83013112 2026-01-17,16:01:35.000,17,11145600,7005,0,1768665694,13106.791495759993,27571.398146339998,53234.85807960001 2026-01-17,16:01:36.000,17,11145749,6925,0,1768665695,13107.34387317999,28493.790905100002,53234.87205384 2026-01-17,16:01:38.000,17,11145759,7405,0,1768665697,13108.637244699996,31722.024578159995,53234.962886400004 2026-01-17,16:01:39.000,17,11145733,7845,0,1768665698,13109.405184039999,29416.72644687,53235.03974472 2026-01-17,16:01:40.000,17,11145779,7484,0,1768665699,13110.233750170002,23883.67398336,53235.14455152001 2026-01-17,16:01:41.000,17,11145802,6485,0,1768665700,13110.98148057999,30339.372974309998,53235.18647424 2026-01-17,16:01:42.000,17,11145762,6925,0,1768665701,13111.709002059994,29417.565293339998,53235.417049200005 2026-01-17,16:01:43.000,17,11145732,7005,0,1768665702,13112.436523539996,27112.520930729996,53235.50089464 2026-01-17,16:01:44.000,17,11145778,7325,0,1768665703,13113.12362716,24807.57525594,53235.71050824 2026-01-17,16:01:45.000,17,11145760,7125,0,1768665704,13113.770312920002,29880.4252674,53235.95505744 2026-01-17,16:01:46.000,17,11145759,6885,0,1768665705,13114.25532723999,33108.7858248,53236.15069680001 2026-01-17,16:01:47.000,17,11145739,7525,0,1768665706,13114.672978459996,29881.426243859998,53236.40223312 2026-01-17,16:01:49.000,17,11145761,7405,0,1768665708,13115.380291009998,33109.90663647,53236.82146032001 2026-01-17,16:01:50.000,17,11145735,7645,0,1768665709,13115.750788059995,28959.886429830003,53237.01011256 2026-01-17,16:01:51.000,17,11145707,6965,0,1768665710,13116.134757729997,29421.04756356,53237.22671328 2026-01-17,16:01:52.000,17,11145800,6765,0,1768665711,13116.599563119998,28498.894475220004,53237.5131852 2026-01-17,16:01:53.000,17,11145827,7685,0,1768665712,13117.1249953,30343.48966623,53237.70882456001 2026-01-17,16:01:54.000,17,11145744,7045,0,1768665713,13117.670636409988,27115.791727050004,53237.85555408001 2026-01-17,16:01:55.000,17,11145746,7245,0,1768665714,13118.229750139995,28499.324472149994,53238.07914192 2026-01-17,16:01:56.000,17,11145751,7005,0,1768665715,13118.694555529997,27577.404005100005,53238.27478128 2026-01-17,16:01:57.000,17,11145791,7445,0,1768665716,13119.065052579994,23427.750353220006,53238.58920168 2026-01-17,16:01:58.000,17,11145793,7445,0,1768665717,13119.34124129,31728.960922080005,53238.81278952001 2026-01-17,16:02:00.000,17,11145749,7445,0,1768665719,13119.58374845,35419.82899704001,53239.25297808 2026-01-17,16:02:01.000,17,11145750,6284,0,1768665720,13119.792574059997,29425.84802109,53239.53246288001 2026-01-17,16:02:02.000,17,11145782,7205,0,1768665721,13120.115916939998,29888.045376930007,53239.79797344001 2026-01-17,16:02:03.000,17,11145723,7484,0,1768665722,13120.51335922999,28966.724085930007,53240.04950976 2026-01-17,16:02:04.000,17,11145826,6885,0,1768665723,13120.991637239997,34040.553926459994,53240.32200744001 2026-01-17,16:02:05.000,17,11145716,7005,0,1768665724,13121.544014659994,29891.01306066,53240.6224536 2026-01-17,16:02:06.000,17,11145784,6284,0,1768665725,13122.325426620002,28969.459148370006,53240.98578384 2026-01-17,16:02:07.000,17,11145772,6245,0,1768665726,13123.01926655,33581.951626919996,53241.30020424 2026-01-17,16:02:08.000,17,11145740,6205,0,1768665727,13123.659215999993,24359.07435969,53241.64956024 2026-01-17,16:02:09.000,17,11145853,6725,0,1768665728,13124.29242913999,29893.71287745,53241.908083680006 2026-01-17,16:02:11.000,17,11145867,7165,0,1768665730,13125.37023873999,32660.933448509997,53242.676666880005 2026-01-17,16:02:12.000,17,11145818,6365,0,1768665731,13125.814835199992,29432.57994024,53243.09589408 2026-01-17,16:02:13.000,17,11145796,5925,0,1768665732,13126.178595939993,30354.641389890006,53243.47319856 2026-01-17,16:02:14.000,17,11145792,6205,0,1768665733,13126.49520251,27587.188197540003,53243.84351592001 2026-01-17,16:02:15.000,17,11145763,7885,0,1768665734,13126.845490629996,28047.968678250007,53244.19287192 2026-01-17,16:02:16.000,17,11145746,7125,0,1768665735,13127.121679340002,23435.701771859996,53244.54921504 2026-01-17,16:02:17.000,17,11145823,7484,0,1768665736,13127.492176389998,25279.951555499996,53244.91953240001 2026-01-17,16:02:18.000,17,11145782,5965,0,1768665737,13127.93003653999,28507.7481825,53245.15709448 2026-01-17,16:02:19.000,17,11145771,7645,0,1768665738,13128.367896689997,33580.23163920001,53245.46452776 2026-01-17,16:02:20.000,17,11145805,6645,0,1768665739,13128.95395566,33579.90033009001,53245.827858 2026-01-17,16:02:22.000,17,11145824,6084,0,1768665741,13130.10586466999,31274.038268400007,53246.40080184 2026-01-17,16:02:23.000,17,11145792,7085,0,1768665742,13130.651505779992,30351.878130929996,53246.70823512 2026-01-17,16:02:24.000,17,11145797,7325,0,1768665743,13131.143256409989,29891.02715892,53246.938810080006 2026-01-17,16:02:25.000,17,11145852,7085,0,1768665744,13131.57438025,25740.90826446,53247.19733352001 2026-01-17,16:02:26.000,17,11145752,6205,0,1768665745,13131.897723130001,28508.262768989996,53247.56765088 2026-01-17,16:02:27.000,17,11145817,6805,0,1768665746,13132.254747559993,34042.88718849,53247.8890584 2026-01-17,16:02:28.000,17,11145766,6845,0,1768665747,13132.477045789994,28048.257692579995,53248.161556080006 2026-01-17,16:02:29.000,17,11145786,6084,0,1768665748,13132.699344019995,30354.782372489994,53248.448028000006 2026-01-17,16:02:30.000,17,11145766,6005,0,1768665749,13132.780179739995,33122.461137000006,53248.80437112001 2026-01-17,16:02:31.000,17,11145760,6324,0,1768665750,13132.93511487,29433.454032359994,53249.04193320001 2026-01-17,16:02:33.000,17,11145791,6605,0,1768665752,13133.177622030002,27128.085409770007,53249.64282552001 2026-01-17,16:02:34.000,17,11145813,6405,0,1768665753,13133.447074429998,33584.78537718,53249.90134896 2026-01-17,16:02:35.000,17,11145723,7445,0,1768665754,13133.84451671999,28972.772239469996,53250.13891104 2026-01-17,16:02:36.000,17,11145780,6405,0,1768665755,13134.289113179992,30356.262689790005,53250.33455040001 2026-01-17,16:02:37.000,17,11145758,5965,0,1768665756,13134.861699529989,32200.87197906,53250.63499656 2026-01-17,16:02:38.000,17,11145778,6124,0,1768665757,13135.400604329996,30355.874987639996,53250.92146848 2026-01-17,16:02:39.000,17,11145765,6525,0,1768665758,13135.926036509998,31277.858896859994,53251.110120720004 2026-01-17,16:02:40.000,17,11145786,6245,0,1768665759,13136.43125976,29894.072383079998,53251.3826184 2026-01-17,16:02:41.000,17,11145781,6365,0,1768665760,13136.869119909992,31738.61823018,53251.613193360005 2026-01-17,16:02:42.000,17,11145783,6485,0,1768665761,13137.165517549998,24820.728932519996,53251.91363952 2026-01-17,16:02:44.000,17,11145757,6485,0,1768665763,13137.48886043,28971.200283479993,53252.54248032001 2026-01-17,16:02:45.000,17,11145716,7125,0,1768665764,13137.50233304999,32660.58099201,53252.7451068 2026-01-17,16:02:46.000,17,11145735,6605,0,1768665765,13137.50233304999,32199.349366979994,53252.98266888 2026-01-17,16:02:47.000,17,11145782,7245,0,1768665766,13137.60337769999,31276.928411700006,53253.15035976 2026-01-17,16:02:48.000,17,11145760,6124,0,1768665767,13137.74484020999,30354.57089859,53253.32503776 2026-01-17,16:02:49.000,17,11145763,6565,0,1768665768,13137.940193199996,28048.546706909998,53253.5835612 2026-01-17,16:02:50.000,17,11145775,6925,0,1768665769,13138.310690249993,30815.464165380006,53253.75125208 2026-01-17,16:02:51.000,17,11145741,6605,0,1768665770,13138.775495639995,31276.35743217,53253.911955840005 2026-01-17,16:02:52.000,17,11145730,5925,0,1768665771,13139.314400440002,31276.145958270004,53254.00278840001 2026-01-17,16:02:53.000,17,11145719,7484,0,1768665772,13139.792678449994,32198.115769230004,53254.26131184 2026-01-17,16:02:55.000,17,11145720,6925,0,1768665774,13140.627980889993,28046.629343549997,53254.58970648 2026-01-17,16:02:56.000,17,11145738,6605,0,1768665775,13140.843542809998,29890.86502893,53254.77835872 2026-01-17,16:02:57.000,17,11145815,7845,0,1768665776,13140.917642219989,27584.65051074,53254.89713976 2026-01-17,16:02:58.000,17,11145747,6525,0,1768665777,13140.870488049994,28506.683763869994,53255.02290792 2026-01-17,16:02:59.000,17,11145787,6685,0,1768665778,13140.668398749993,28506.570977790005,53255.24649576001 2026-01-17,16:03:00.000,17,11145750,6205,0,1768665779,13140.318110629996,28967.7744063,53255.37925104 2026-01-17,16:03:01.000,17,11145763,6765,0,1768665780,13139.88698679,28506.754255170003,53255.53296768001 2026-01-17,16:03:02.000,17,11145744,6045,0,1768665781,13139.408708779993,28507.029171240007,53255.72860704001 2026-01-17,16:03:03.000,17,11145686,6284,0,1768665782,13138.98432124999,27585.13690071,53255.805465360005 2026-01-17,16:03:04.000,17,11145771,6845,0,1768665783,13138.674450989995,26663.209384529997,53255.924246400005 2026-01-17,16:03:06.000,17,11145735,6605,0,1768665785,13138.479097999989,25741.324163130004,53256.07796304 2026-01-17,16:03:07.000,17,11145728,6245,0,1768665786,13138.62056050999,27586.173122819993,53256.13386000001 2026-01-17,16:03:08.000,17,11145778,6084,0,1768665787,13138.775495639995,31736.630375520006,53256.19674408 2026-01-17,16:03:09.000,17,11145705,6725,0,1768665788,13139.004530179991,26202.316117740003,53256.28757664 2026-01-17,16:03:10.000,17,11145729,6525,0,1768665789,13139.348081989992,26663.138893230003,53256.38539632 2026-01-17,16:03:11.000,17,11145824,6405,0,1768665790,13139.624270699998,24817.866985739995,53256.4133448 2026-01-17,16:03:12.000,17,11145729,7045,0,1768665791,13139.792678449994,28967.725062390004,53256.51815160001 2026-01-17,16:03:13.000,17,11145786,6805,0,1768665792,13139.92066833999,27583.459207770007,53256.58103568 2026-01-17,16:03:14.000,17,11145728,6965,0,1768665793,13139.88025047999,28504.984923540003,53256.595009920005 2026-01-17,16:03:15.000,17,11145725,7484,0,1768665794,13139.738787969989,32193.392852129997,53256.66488112001 2026-01-17,16:03:17.000,17,11145780,7045,0,1768665796,13139.334609370002,24813.884227290007,53256.825584879996 2026-01-17,16:03:18.000,17,11145746,6685,0,1768665797,13139.071893280001,30808.281101910005,53256.90943032 2026-01-17,16:03:19.000,17,11145765,7845,0,1768665798,13138.89001291,32191.376800950005,53256.94436592 2026-01-17,16:03:20.000,17,11145749,6365,0,1768665799,13138.66097836999,25274.107826730004,53256.96532728 2026-01-17,16:03:21.000,17,11145730,6925,0,1768665800,13138.546461099999,30807.660778470003,53256.993275759996 2026-01-17,16:03:22.000,17,11145712,6045,0,1768665801,13138.452152759994,25273.910451090007,53256.90943032 2026-01-17,16:03:23.000,17,11145794,6365,0,1768665802,13138.499306929989,24812.636531280004,53256.90244320001 2026-01-17,16:03:24.000,17,11145771,6525,0,1768665803,13138.465625379999,28501.692979829997,53256.92340456001 2026-01-17,16:03:25.000,17,11145761,7525,0,1768665804,13138.472361689994,30346.06259868,53256.95135304001 2026-01-17,16:03:26.000,17,11145723,7445,0,1768665805,13138.532988479994,32190.396971880007,53257.049172720006 2026-01-17,16:03:28.000,17,11145782,6885,0,1768665807,13138.613824199994,31728.69305514,53257.00026288001 2026-01-17,16:03:29.000,17,11145773,6725,0,1768665808,13138.62729682,34033.977088169995,53256.94436592 2026-01-17,16:03:30.000,17,11145824,6965,0,1768665809,13138.674450989995,27577.650724649997,53257.00026288001 2026-01-17,16:03:31.000,17,11145720,6165,0,1768665810,13138.72834147,28499.486602139994,53257.00725 2026-01-17,16:03:32.000,17,11145685,6765,0,1768665811,13138.76875933,28037.881373220007,53257.098082560005 2026-01-17,16:03:33.000,17,11145743,7525,0,1768665812,13138.78223194999,27576.15630909,53257.13301816 2026-01-17,16:03:34.000,17,11145808,7045,0,1768665813,13138.856331359995,27114.614522339994,53257.06314696 2026-01-17,16:03:35.000,17,11145802,6405,0,1768665814,13138.80917719,29419.757572770002,53257.03519848 2026-01-17,16:03:36.000,17,11145784,7125,0,1768665815,13138.76875933,30802.782780509995,53257.05615984 2026-01-17,16:03:37.000,17,11145700,6205,0,1768665816,13138.66771468,28035.689093790003,53257.00026288001 2026-01-17,16:03:39.000,17,11145673,7565,0,1768665818,13138.445416449998,35873.743625129995,53256.92340456001 2026-01-17,16:03:40.000,17,11145733,6885,0,1768665819,13138.384789659998,31723.448502419997,53256.84654624 2026-01-17,16:03:41.000,17,11145690,5884,0,1768665820,13138.371317039993,27112.090933800006,53256.83257200001 2026-01-17,16:03:42.000,17,11145737,7445,0,1768665821,13138.452152759994,28034.088941280002,53256.75571368001 2026-01-17,16:03:43.000,17,11145698,7045,0,1768665822,13138.391525969993,28033.835172599996,53256.75571368001 2026-01-17,16:03:44.000,17,11145701,6645,0,1768665823,13138.270272389993,29878.141349280006,53256.67885536 2026-01-17,16:03:45.000,17,11145779,6324,0,1768665824,13138.149018809992,24344.687085359998,53256.60898416 2026-01-17,16:03:46.000,17,11145805,7405,0,1768665825,13137.839148549996,32644.177666500007,53256.61597128001 2026-01-17,16:03:47.000,17,11145766,6165,0,1768665826,13137.596641389995,32182.826206259997,53256.53212584 2026-01-17,16:03:48.000,17,11145719,6725,0,1768665827,13137.239616959989,26188.224906870004,53256.45526752 2026-01-17,16:03:50.000,17,11145767,6245,0,1768665829,13136.478413929995,28493.18467992,53256.3434736 2026-01-17,16:03:51.000,17,11145759,6365,0,1768665830,13136.047290089999,27570.74962638,53256.357447840004 2026-01-17,16:03:52.000,17,11145712,6165,0,1768665831,13135.508385289992,30798.271337309998,53256.30155088001 2026-01-17,16:03:53.000,17,11145749,6645,0,1768665832,13135.03010728,32181.51506808,53256.2736024 2026-01-17,16:03:54.000,17,11145700,6365,0,1768665833,13134.470993549992,25265.03559642,53256.11988576 2026-01-17,16:03:55.000,17,11145724,6365,0,1768665834,13133.91187982,27109.384067880004,53255.94520776001 2026-01-17,16:03:56.000,17,11145761,7525,0,1768665835,13133.325820849997,28492.557307349998,53255.88232368 2026-01-17,16:03:57.000,17,11145769,7405,0,1768665836,13132.69260771,25725.794929740005,53255.77751688001 2026-01-17,16:03:58.000,17,11145743,6765,0,1768665837,13132.146966599998,28953.253198499995,53255.60283888 2026-01-17,16:03:59.000,17,11145764,6885,0,1768665838,13131.62827072999,32641.823257080003,53255.539954800006 2026-01-17,16:04:01.000,17,11145752,6885,0,1768665840,13130.880540320002,28030.515032370007,53255.253482880005 2026-01-17,16:04:02.000,17,11145767,6525,0,1768665841,13130.597615300001,29874.609735150007,53255.07181776 2026-01-17,16:04:03.000,17,11145784,6245,0,1768665842,13130.45615279,33562.799140710005,53254.90412688 2026-01-17,16:04:04.000,17,11145786,6045,0,1768665843,13130.422471239996,31718.055917970007,53254.71547464 2026-01-17,16:04:05.000,17,11145765,6725,0,1768665844,13130.41573493,31256.464787310004,53254.61066784 2026-01-17,16:04:06.000,17,11145782,7045,0,1768665845,13130.664978399996,31717.17477672,53254.40105424 2026-01-17,16:04:07.000,17,11145782,7125,0,1768665846,13130.954639729993,28950.412399110006,53254.26829896001 2026-01-17,16:04:08.000,17,11145750,6045,0,1768665847,13131.30492784999,26644.726565670004,53254.14951792001 2026-01-17,16:04:09.000,17,11145771,7525,0,1768665848,13131.722579069996,28949.770928280006,53254.037724 2026-01-17,16:04:10.000,17,11145755,6485,0,1768665849,13132.261483869988,28949.404373519996,53253.85605888001 2026-01-17,16:04:12.000,17,11145750,5965,0,1768665851,13133.123731549997,26643.408378360007,53253.66041952 2026-01-17,16:04:13.000,17,11145716,6365,0,1768665852,13133.426865499998,27104.31574341,53253.5835612 2026-01-17,16:04:14.000,17,11145783,6725,0,1768665853,13133.635691109994,32636.839522170005,53253.56958696001 2026-01-17,16:04:15.000,17,11145748,7165,0,1768665854,13133.756944689994,33097.64115027001,53253.47875440001 2026-01-17,16:04:16.000,17,11145734,7365,0,1768665855,13133.729999449999,26642.604777540007,53253.42285744 2026-01-17,16:04:17.000,17,11145732,6165,0,1768665856,13133.548119079998,31714.30578081,53253.2691408 2026-01-17,16:04:18.000,17,11145736,6925,0,1768665857,13133.251721439992,28025.728673100006,53253.35298624001 2026-01-17,16:04:19.000,17,11145736,7085,0,1768665858,13132.901433319996,34019.37129081,53253.21324384001 2026-01-17,16:04:20.000,17,11145778,7045,0,1768665859,13132.416418999994,30791.84957988,53253.0595272 2026-01-17,16:04:21.000,17,11145716,7165,0,1768665860,13132.005504089997,23875.814203410002,53252.96170752 2026-01-17,16:04:23.000,17,11145795,6605,0,1768665862,13130.880540320002,31252.49612712,53252.835939360004 2026-01-17,16:04:24.000,17,11145746,6324,0,1768665863,13130.281008729995,28947.148651919997,53252.69619696 2026-01-17,16:04:25.000,17,11145763,7685,0,1768665864,13129.694949759993,26180.724632550002,53252.57741592 2026-01-17,16:04:26.000,17,11145638,7045,0,1768665865,13129.08868185999,31713.438737820004,53252.4306864 2026-01-17,16:04:27.000,17,11145619,6525,0,1768665866,13128.603667539988,23875.581582119994,53252.402737920005 2026-01-17,16:04:28.000,17,11145722,7045,0,1768665867,13128.186016319996,30330.653200500004,53252.165175840004 2026-01-17,16:04:29.000,17,11145802,7165,0,1768665868,13127.84920081999,32175.2695389,53251.9765236 2026-01-17,16:04:30.000,17,11145792,6124,0,1768665869,13127.485440079989,29870.591731049994,53251.731974400005 2026-01-17,16:04:31.000,17,11145777,6685,0,1768665870,13127.101470410002,28949.284538310007,53251.58524488001 2026-01-17,16:04:32.000,17,11145788,6405,0,1768665871,13126.69729181,32177.539358759997,53251.4524896 2026-01-17,16:04:34.000,17,11145815,7165,0,1768665873,13126.037133429993,28951.307638619997,53251.131082080006 2026-01-17,16:04:35.000,17,11145807,7725,0,1768665874,13125.720526860001,26185.39820574,53250.97736544 2026-01-17,16:04:36.000,17,11145732,6165,0,1768665875,13125.41739291,27569.163572129997,53250.73980336 2026-01-17,16:04:37.000,17,11145714,6965,0,1768665876,13125.174885749999,28030.536179760005,53250.59307384 2026-01-17,16:04:38.000,17,11145764,7085,0,1768665877,13124.952587519998,32180.507042490004,53250.558138240005 2026-01-17,16:04:39.000,17,11145756,6165,0,1768665878,13124.656189879992,32180.422452929997,53250.38346024001 2026-01-17,16:04:40.000,17,11145805,6965,0,1768665879,13124.33958331,28491.514036110006,53250.24371784001 2026-01-17,16:04:41.000,17,11145717,6565,0,1768665880,13124.02971304999,28952.39320464,53250.124936800006 2026-01-17,16:04:42.000,17,11145790,6124,0,1768665881,13123.639007069993,32640.765887579997,53250.04807848001 2026-01-17,16:04:43.000,17,11145719,7605,0,1768665882,13123.335873119991,28951.822225109994,53249.83147776001 2026-01-17,16:04:45.000,17,11145770,5884,0,1768665884,13123.295455259991,31256.908882500007,53249.57994144 2026-01-17,16:04:46.000,17,11145755,7325,0,1768665885,13123.484071940002,32179.160658659996,53249.4611604 2026-01-17,16:04:47.000,17,11145741,6565,0,1768665886,13123.753524339998,31257.29658465,53249.384302080005 2026-01-17,16:04:48.000,17,11145748,6245,0,1768665887,13124.05665829,28952.174681610006,53249.23757256001 2026-01-17,16:04:49.000,17,11145773,6525,0,1768665888,13124.41368271999,29874.53219472,53249.13975288001 2026-01-17,16:04:50.000,17,11145774,7005,0,1768665889,13124.891960729998,32180.330814240006,53249.03494608 2026-01-17,16:04:51.000,17,11145718,6324,0,1768665890,13125.37697505,29414.146465290003,53248.85328096001 2026-01-17,16:04:52.000,17,11145779,7525,0,1768665891,13125.855253059992,28031.142404939994,53248.762448400004 2026-01-17,16:04:53.000,17,11145810,6084,0,1768665892,13126.286376899989,30798.06691254,53248.74847416 2026-01-17,16:04:54.000,17,11145784,7165,0,1768665893,13126.59624716,28954.01450454,53248.622706 2026-01-17,16:04:56.000,17,11145822,6485,0,1768665895,13126.986953139996,27571.658964150003,53248.51091208 2026-01-17,16:04:57.000,17,11145769,6725,0,1768665896,13126.946535279996,31721.897693820007,53248.448028000006 2026-01-17,16:04:58.000,17,11145724,6885,0,1768665897,13126.852226939991,31261.025574419997,53248.38514392 2026-01-17,16:04:59.000,17,11145768,6084,0,1768665898,13126.825281699996,28955.74859052,53248.35020832001 2026-01-17,16:05:00.000,17,11145753,7365,0,1768665899,13126.926326349996,30800.386076309995,53248.35719544 2026-01-17,16:05:01.000,17,11145699,7045,0,1768665900,13127.034107309992,29878.423314479995,53248.38514392 2026-01-17,16:05:02.000,17,11145780,7005,0,1768665901,13127.162097200002,34489.675146149995,53248.33623408 2026-01-17,16:05:03.000,17,11145707,6645,0,1768665902,13127.519121629994,29417.797914630006,53248.31527272 2026-01-17,16:05:04.000,17,11145751,6645,0,1768665903,13127.97045439999,31723.547190240002,53248.39911816001 2026-01-17,16:05:05.000,17,11145757,6565,0,1768665904,13128.603667539988,27112.77469941,53248.39213104 2026-01-17,16:05:07.000,17,11145731,7565,0,1768665906,13130.058710499994,27574.690090050004,53248.48995072001 2026-01-17,16:05:08.000,17,11145778,6045,0,1768665907,13130.779495670002,28958.4695547,53248.60174464 2026-01-17,16:05:09.000,17,11145745,7365,0,1768665908,13131.53396239,29419.919702760002,53248.67161584 2026-01-17,16:05:10.000,17,11145787,6645,0,1768665909,13132.281692799988,28036.83105285,53248.72052568 2026-01-17,16:05:11.000,17,11145745,6565,0,1768665910,13132.93511487,28497.97808832,53248.81834536 2026-01-17,16:05:12.000,17,11145696,6124,0,1768665911,13133.595273249994,25731.187514189995,53248.99302336001 2026-01-17,16:05:13.000,17,11145760,6845,0,1768665912,13134.147650669991,28036.619578950005,53249.146740000004 2026-01-17,16:05:14.000,17,11145705,7405,0,1768665913,13134.639401300003,28958.63873382,53249.32840512001 2026-01-17,16:05:15.000,17,11145757,6445,0,1768665914,13134.94253524999,23886.049540170003,53249.482121760004 2026-01-17,16:05:16.000,17,11145790,6124,0,1768665915,13135.10420668999,34491.38103561,53249.6358384 2026-01-17,16:05:18.000,17,11145759,7285,0,1768665917,13135.04357989999,31262.787856919997,53249.97122016 2026-01-17,16:05:19.000,17,11145763,7325,0,1768665918,13134.814545359994,28956.848254800003,53250.18083376 2026-01-17,16:05:20.000,17,11145716,6965,0,1768665919,13134.396894140002,33567.430419120006,53250.31358904001 2026-01-17,16:05:21.000,17,11145764,6045,0,1768665920,13133.82430778999,32183.650954469995,53250.45333144001 2026-01-17,16:05:22.000,17,11145727,7325,0,1768665921,13133.197830960002,23883.243986429996,53250.62102232001 2026-01-17,16:05:23.000,17,11145769,7365,0,1768665922,13132.477045789994,31260.306563160004,53250.66294504 2026-01-17,16:05:24.000,17,11145768,7005,0,1768665923,13131.66868858999,34487.482866720005,53250.774738960004 2026-01-17,16:05:25.000,17,11145760,6365,0,1768665924,13130.873804009992,31720.593604769994,53250.80268744 2026-01-17,16:05:26.000,17,11145747,6725,0,1768665925,13130.025028949989,29875.885627680007,53250.86557152001 2026-01-17,16:05:27.000,17,11145744,5965,0,1768665926,13129.19646282,26648.060804160006,53250.80268744 2026-01-17,16:05:29.000,17,11145735,7365,0,1768665928,13127.653847829999,28953.175658070002,53250.78172608 2026-01-17,16:05:30.000,17,11145735,6725,0,1768665929,13126.960007900001,29414.118268770006,53250.71884200001 2026-01-17,16:05:31.000,17,11145713,6365,0,1768665930,13126.340267379994,23419.855327619996,53250.62102232001 2026-01-17,16:05:32.000,17,11145731,6485,0,1768665931,13125.707054239996,27569.572421670004,53250.558138240005 2026-01-17,16:05:33.000,17,11145730,6205,0,1768665932,13125.141204199994,26186.258199599994,53250.53018976001 2026-01-17,16:05:34.000,17,11145713,7645,0,1768665933,13124.507991059996,28491.506986980006,53250.44634432 2026-01-17,16:05:35.000,17,11145778,5884,0,1768665934,13123.935404709999,27569.325702119997,53250.25070496 2026-01-17,16:05:36.000,17,11145730,6205,0,1768665935,13123.288718949996,29874.785963400005,53250.1598724 2026-01-17,16:05:37.000,17,11145746,7045,0,1768665936,13122.668978429989,29413.786959660007,53249.99916864001 2026-01-17,16:05:38.000,17,11145731,7325,0,1768665937,13122.055974219991,27108.517024889996,53249.9153232 2026-01-17,16:05:40.000,17,11145589,7285,0,1768665939,13121.011846169997,27569.903730780003,53249.52404448001 2026-01-17,16:05:41.000,17,11145592,7165,0,1768665940,13120.63461280999,30336.496929269997,53249.37731496001 2026-01-17,16:05:42.000,17,11145577,7525,0,1768665941,13120.37189671999,32180.986383330004,53249.286482400006 2026-01-17,16:05:43.000,17,11145763,6445,0,1768665942,13120.257379449999,32642.32374531,53249.13975288001 2026-01-17,16:05:44.000,17,11145764,6045,0,1768665943,13120.176543729998,26648.187688499995,53248.97206200001 2026-01-17,16:05:45.000,17,11145714,6245,0,1768665944,13120.169807419989,22498.421250540006,53248.7275128 2026-01-17,16:05:46.000,17,11145705,7365,0,1768665945,13120.257379449999,28953.873521939997,53248.65764160001 2026-01-17,16:05:47.000,17,11145735,6645,0,1768665946,13120.311269929989,29415.15449088,53248.45501512 2026-01-17,16:05:48.000,17,11145768,7125,0,1768665947,13120.526831849995,29876.308575479998,53248.3432212 2026-01-17,16:05:49.000,17,11145754,6005,0,1768665948,13120.73565745999,29876.639884589997,53248.161556080006 2026-01-17,16:05:51.000,17,11145761,6605,0,1768665950,13121.409288459989,27571.285360259993,53247.89604552001 2026-01-17,16:05:52.000,17,11145726,6005,0,1768665951,13121.82020337,32182.15653891,53247.68643192 2026-01-17,16:05:53.000,17,11145603,6725,0,1768665952,13122.285008760002,28954.49384538,53247.53271528001 2026-01-17,16:05:54.000,17,11145577,6324,0,1768665953,13122.83064986999,34026.57550167,53247.39297288001 2026-01-17,16:05:55.000,17,11145627,7445,0,1768665954,13123.376290979992,28032.390100949997,53247.23226912 2026-01-17,16:05:56.000,17,11145565,7525,0,1768665955,13123.935404709999,33104.59864158,53247.1204752 2026-01-17,16:05:57.000,17,11145749,6525,0,1768665956,13124.541672610001,30799.272313769994,53246.987719920005 2026-01-17,16:05:58.000,17,11145730,6965,0,1768665957,13125.087313719989,27571.821094140003,53246.88291312 2026-01-17,16:05:59.000,17,11145711,7445,0,1768665958,13125.626218519996,27572.1876489,53246.84099040001 2026-01-17,16:06:00.000,17,11145769,6765,0,1768665959,13126.111232839998,29416.944969899996,53246.75714496 2026-01-17,16:06:02.000,17,11145739,6565,0,1768665961,13127.195778749992,27573.30141144,53246.59644120001 2026-01-17,16:06:03.000,17,11145732,6205,0,1768665962,13127.80878295999,28034.885492970003,53246.58945408 2026-01-17,16:06:04.000,17,11145737,6805,0,1768665963,13128.421787170002,30801.972130559996,53246.603428320006 2026-01-17,16:06:05.000,17,11145718,6645,0,1768665964,13128.94721934999,32646.80699199,53246.57547984001 2026-01-17,16:06:06.000,17,11145716,6005,0,1768665965,13129.351397949991,31724.85127929,53246.5615056 2026-01-17,16:06:07.000,17,11145731,6805,0,1768665966,13129.681477140002,33108.320582219996,53246.56849272 2026-01-17,16:06:08.000,17,11145668,6165,0,1768665967,13129.944193229989,32647.215841530007,53246.69426088001 2026-01-17,16:06:09.000,17,11145740,7205,0,1768665968,13130.10586466999,29419.29233019,53246.750157840004 2026-01-17,16:06:10.000,17,11145785,7445,0,1768665969,13130.21364563,29880.382972620006,53246.8060548 2026-01-17,16:06:11.000,17,11145696,6165,0,1768665970,13130.16649145999,29419.207740629994,53246.917848720004 2026-01-17,16:06:13.000,17,11145703,6485,0,1768665972,13129.762312860003,25269.067698779996,53247.05759112001 2026-01-17,16:06:14.000,17,11145762,6045,0,1768665973,13129.23688068,28958.081852550007,53247.2602176 2026-01-17,16:06:15.000,17,11145715,6725,0,1768665974,13128.623876469988,29880.368874360007,53247.34406304001 2026-01-17,16:06:16.000,17,11145762,6965,0,1768665975,13127.88961867999,31263.87342294,53247.48380544001 2026-01-17,16:06:17.000,17,11145766,6124,0,1768665976,13126.993689449992,27113.860265430005,53247.58162512001 2026-01-17,16:06:18.000,17,11145788,6045,0,1768665977,13126.165123319988,25269.547039619996,53247.7143804 2026-01-17,16:06:19.000,17,11145708,6165,0,1768665978,13125.26919408999,26653.08683385,53247.74232888 2026-01-17,16:06:20.000,17,11145754,6165,0,1768665979,13124.44062796,28958.906600760005,53247.7842516 2026-01-17,16:06:21.000,17,11145700,6324,0,1768665980,13123.800678509993,25270.125068280002,53247.89604552001 2026-01-17,16:06:22.000,17,11145760,6245,0,1768665981,13123.281982640001,28498.041530489994,53247.91700688001 2026-01-17,16:06:24.000,17,11145756,6124,0,1768665983,13122.702659979994,30342.686065410002,53248.0288008 2026-01-17,16:06:25.000,17,11145758,5925,0,1768665984,13122.601615329993,29420.561173590002,53248.05674928 2026-01-17,16:06:26.000,17,11145718,6084,0,1768665985,13122.601615329993,27115.065666659997,53248.091684880004 2026-01-17,16:06:27.000,17,11145765,6485,0,1768665986,13122.722868909994,30343.073767559996,53248.21745304 2026-01-17,16:06:28.000,17,11145716,6124,0,1768665987,13122.945167139995,29882.095911209995,53248.308285600004 2026-01-17,16:06:29.000,17,11145785,7445,0,1768665988,13123.11357488999,29421.23789007,53248.31527272 2026-01-17,16:06:30.000,17,11145793,6765,0,1768665989,13123.248301089996,33571.68809364,53248.308285600004 2026-01-17,16:06:31.000,17,11145731,6565,0,1768665990,13123.484071940002,24810.712118790005,53248.46200224 2026-01-17,16:06:32.000,17,11145744,5805,0,1768665991,13123.699633859993,23427.701009309996,53248.5528348 2026-01-17,16:06:33.000,17,11145740,6205,0,1768665992,13123.935404709999,30806.293247249996,53248.65764160001 2026-01-17,16:06:35.000,17,11145716,6005,0,1768665994,13124.454100579991,27118.364659500003,53248.83930672 2026-01-17,16:06:36.000,17,11145700,7005,0,1768665995,13124.878488109993,33113.90349318,53248.92315216001 2026-01-17,16:06:37.000,17,11145761,7405,0,1768665996,13125.282666709994,28503.328377989994,53248.99302336001 2026-01-17,16:06:38.000,17,11145741,7405,0,1768665997,13125.70031793,29426.369656709998,53249.12577864 2026-01-17,16:06:39.000,17,11145704,6685,0,1768665998,13126.266167969989,33116.398885200004,53249.19564984 2026-01-17,16:06:40.000,17,11145722,6045,0,1768665999,13126.993689449992,26660.967761189997,53249.30744376001 2026-01-17,16:06:41.000,17,11145789,6565,0,1768666000,13127.923300229995,23433.615229379997,53249.433211920004 2026-01-17,16:06:42.000,17,11145768,6045,0,1768666001,13128.86638362999,30352.040260919995,53249.58692856 2026-01-17,16:06:43.000,17,11145688,6284,0,1768666002,13129.890302749998,27124.603139550003,53249.67776112 2026-01-17,16:06:44.000,17,11145762,5925,0,1768666003,13131.042211759988,28970.142913980002,53249.95025880001 2026-01-17,16:06:46.000,17,11145707,6405,0,1768666005,13133.386447639998,26204.508397170008,53250.292627680006 2026-01-17,16:06:47.000,17,11145772,5965,0,1768666006,13134.605719749998,32661.772294979994,53250.509228400006 2026-01-17,16:06:48.000,17,11145673,6725,0,1768666007,13135.824991859998,33584.848819349994,53250.74679048001 2026-01-17,16:06:49.000,17,11145739,6445,0,1768666008,13136.963428249997,34046.665522170006,53251.04024952 2026-01-17,16:06:50.000,17,11145696,7005,0,1768666009,13138.000819989997,31741.261653930007,53251.31973432001 2026-01-17,16:06:51.000,17,11145717,6725,0,1768666010,13138.916958149995,25284.949388670007,53251.62018048 2026-01-17,16:06:52.000,17,11145744,6084,0,1768666011,13139.705106419999,28513.789286910003,53251.91363952 2026-01-17,16:06:53.000,17,11145719,7484,0,1768666012,13140.291165390001,27591.770132039994,53252.24902128 2026-01-17,16:06:54.000,17,11145755,6485,0,1768666013,13140.823333879998,28514.501249039997,53252.668248480004 2026-01-17,16:06:55.000,17,11145781,7325,0,1768666014,13141.214039859995,26669.976549330007,53252.9197848 2026-01-17,16:06:57.000,17,11145810,6925,0,1768666016,13141.907879789993,23441.827465830007,53253.5835612 2026-01-17,16:06:58.000,17,11145758,6045,0,1768666017,13142.271640529994,30821.329041539997,53253.85605888001 2026-01-17,16:06:59.000,17,11145697,7484,0,1768666018,13142.729709610001,26670.575725379997,53254.24035048001 2026-01-17,16:07:00.000,17,11145755,6525,0,1768666019,13143.160833449998,29899.33103406,53254.57573224001 2026-01-17,16:07:01.000,17,11145715,7525,0,1768666020,13143.6660567,28977.241387889997,53254.9460496 2026-01-17,16:07:02.000,17,11145738,5925,0,1768666021,13144.130862090002,26210.260487249994,53255.27444424001 2026-01-17,16:07:03.000,17,11145779,7605,0,1768666022,13144.602403789999,28977.918104369994,53255.59585176 2026-01-17,16:07:04.000,17,11145741,7605,0,1768666023,13144.96616453,24827.383311240003,53255.86834944001 2026-01-17,16:07:05.000,17,11145757,6124,0,1768666024,13145.329925270002,29439.925133700002,53256.23167968001 2026-01-17,16:07:06.000,17,11145702,5845,0,1768666025,13145.666740769993,23905.695465480007,53256.53911296001 2026-01-17,16:07:08.000,17,11145756,6005,0,1768666027,13146.16522771,33592.257454980005,53257.2517992 2026-01-17,16:07:09.000,17,11145714,6645,0,1768666028,13146.32689915,29441.504138820004,53257.60814232 2026-01-17,16:07:10.000,17,11145726,7085,0,1768666029,13146.495306899997,34053.95432259,53257.99942104 2026-01-17,16:07:11.000,17,11145728,6045,0,1768666030,13146.650242030002,29902.904942969995,53258.36275128001 2026-01-17,16:07:12.000,17,11145689,7484,0,1768666031,13146.832122399988,29902.799206020005,53258.71909440001 2026-01-17,16:07:13.000,17,11145752,7205,0,1768666032,13147.040948009999,29441.55348273,53259.04748904 2026-01-17,16:07:14.000,17,11145728,6084,0,1768666033,13147.24303731,29441.313812310007,53259.396845040006 2026-01-17,16:07:15.000,17,11145698,6045,0,1768666034,13147.46533554,31285.9512981,53259.7671624 2026-01-17,16:07:16.000,17,11145730,6205,0,1768666035,13147.714579009997,32669.321913210006,53260.116518400006 2026-01-17,16:07:17.000,17,11145754,6005,0,1768666036,13148.017712959998,29901.692492610004,53260.41696456 2026-01-17,16:07:19.000,17,11145714,6284,0,1768666038,13148.590299309995,29440.059067170005,53261.06676672001 2026-01-17,16:07:20.000,17,11145721,6365,0,1768666039,13148.751970749996,33129.79928132999,53261.506955280005 2026-01-17,16:07:21.000,17,11145805,6525,0,1768666040,13148.994477909997,31745.928177990005,53261.81438856001 2026-01-17,16:07:22.000,17,11145743,6565,0,1768666041,13149.142676729993,34052.08630313999,53262.1427832 2026-01-17,16:07:23.000,17,11145712,5925,0,1768666042,13149.270666619988,28978.615968240003,53262.422268 2026-01-17,16:07:24.000,17,11145757,7365,0,1768666043,13149.466019609994,31284.752945999993,53262.79258536001 2026-01-17,16:07:25.000,17,11145784,5765,0,1768666044,13149.72199939,29439.80529849,53263.12098 2026-01-17,16:07:26.000,17,11145778,7005,0,1768666045,13150.018397029991,32207.039967810008,53263.34456784001 2026-01-17,16:07:27.000,17,11145769,7484,0,1768666046,13150.388894080003,26672.30981136,53263.617065520004 2026-01-17,16:07:28.000,17,11145788,5684,0,1768666047,13150.91432625999,27594.625029689996,53263.93148592 2026-01-17,16:07:30.000,17,11145763,7285,0,1768666049,13152.147070989995,30361.58478294,53264.406610080005 2026-01-17,16:07:31.000,17,11145740,6165,0,1768666050,13152.813965679998,22520.548469610003,53264.7280176 2026-01-17,16:07:32.000,17,11145774,6084,0,1768666051,13153.51454191999,27593.504218019996,53264.958592560004 2026-01-17,16:07:33.000,17,11145719,6725,0,1768666052,13154.208381849989,26209.315903830007,53265.21012888 2026-01-17,16:07:34.000,17,11145780,7165,0,1768666053,13154.834858679991,33126.887990639996,53265.391794 2026-01-17,16:07:35.000,17,11145751,7645,0,1768666054,13155.373763479998,27130.482113970007,53265.650317440006 2026-01-17,16:07:36.000,17,11145786,6045,0,1768666055,13155.845305179995,26668.538526810007,53265.92980224001 2026-01-17,16:07:37.000,17,11145751,6685,0,1768666056,13156.195593299992,28512.485197860005,53266.17435144001 2026-01-17,16:07:38.000,17,11145677,6685,0,1768666057,13156.465045700003,32662.568846669994,53266.4049264 2026-01-17,16:07:39.000,17,11145749,6805,0,1768666058,13156.646926069989,26205.213310170002,53266.55864304001 2026-01-17,16:07:41.000,17,11145755,7205,0,1768666060,13156.700816549994,30354.620242499994,53266.98485736001 2026-01-17,16:07:42.000,17,11145752,6205,0,1768666061,13156.646926069989,27587.04016581,53267.08267704001 2026-01-17,16:07:43.000,17,11145781,7565,0,1768666062,13156.465045700003,31737.17315853,53267.22241944 2026-01-17,16:07:44.000,17,11145717,6525,0,1768666063,13156.262956400002,31275.504487440005,53267.4529944 2026-01-17,16:07:45.000,17,11145778,6005,0,1768666064,13156.006976619996,28046.791473539997,53267.53683984001 2026-01-17,16:07:46.000,17,11145778,7005,0,1768666065,13155.75773315,32657.923469999994,53267.592736800005 2026-01-17,16:07:47.000,17,11145691,6565,0,1768666066,13155.508489679989,26662.166113290004,53267.64863376 2026-01-17,16:07:48.000,17,11145730,7045,0,1768666067,13155.232300969998,34501.376701949994,53267.73946632 2026-01-17,16:07:49.000,17,11145796,6045,0,1768666068,13154.969584879997,32655.970860989997,53267.87222160001 2026-01-17,16:07:50.000,17,11145758,6725,0,1768666069,13154.71360509999,35422.12701342,53267.809337520004 2026-01-17,16:07:52.000,17,11145732,6405,0,1768666071,13154.235327089998,22969.296085409995,53267.830298880006 2026-01-17,16:07:53.000,17,11145745,6565,0,1768666072,13154.073655649998,28963.27001223,53267.78837616 2026-01-17,16:07:54.000,17,11145747,6525,0,1768666073,13153.824412180002,26195.556002070007,53267.81632464 2026-01-17,16:07:55.000,17,11145761,7405,0,1768666074,13153.568432399996,32189.290258470006,53267.82331176001 2026-01-17,16:07:56.000,17,11145756,7005,0,1768666075,13153.29224368999,27115.911562260007,53267.75344056001 2026-01-17,16:07:57.000,17,11145768,6165,0,1768666076,13152.955428189998,28498.31644656,53267.70453072001 2026-01-17,16:07:58.000,17,11145765,7405,0,1768666077,13152.571458519997,29419.560197130006,53267.81632464 2026-01-17,16:07:59.000,17,11145732,7005,0,1768666078,13152.09318050999,25729.6860495,53267.711517840005 2026-01-17,16:08:00.000,17,11145769,7525,0,1768666079,13151.446494750002,32645.36896947,53267.73247920001 2026-01-17,16:08:01.000,17,11145802,7005,0,1768666080,13150.69202802999,28955.487772709996,53267.65562088001 2026-01-17,16:08:03.000,17,11145704,6124,0,1768666082,13148.69808026999,24803.698234440002,53267.55081408 2026-01-17,16:08:04.000,17,11145743,7405,0,1768666083,13147.44512661,27569.367996900008,53267.45998152 2026-01-17,16:08:05.000,17,11145750,6124,0,1768666084,13145.99681995999,28029.48585939,53267.313252 2026-01-17,16:08:06.000,17,11145825,6605,0,1768666085,13144.494622829989,33561.72062382,53267.18049672001 2026-01-17,16:08:07.000,17,11145776,6005,0,1768666086,13142.898117359997,31255.773972569994,53267.01280584001 2026-01-17,16:08:08.000,17,11145734,6284,0,1768666087,13141.315084509995,34021.83143717999,53266.85210208 2026-01-17,16:08:09.000,17,11145756,6845,0,1768666088,13139.83983261999,31716.173800260003,53266.635501360004 2026-01-17,16:08:10.000,17,11145732,6165,0,1768666089,13138.404998589998,25722.094136490006,53266.37697792 2026-01-17,16:08:11.000,17,11145764,6124,0,1768666090,13137.158781239988,28949.552405249997,53266.02762192001 2026-01-17,16:08:12.000,17,11145788,7005,0,1768666091,13136.1887526,28488.468811950006,53265.82499544 2026-01-17,16:08:14.000,17,11145708,6165,0,1768666093,13134.801072739989,30332.690399069994,53265.26602584001 2026-01-17,16:08:15.000,17,11145732,6084,0,1768666094,13134.383421519997,30332.493023429997,53264.958592560004 2026-01-17,16:08:16.000,17,11145736,6205,0,1768666095,13134.100496499996,25721.706434339998,53264.644172160006 2026-01-17,16:08:17.000,17,11145717,6685,0,1768666096,13133.938825059995,33098.37425979,53264.357700240005 2026-01-17,16:08:18.000,17,11145744,6965,0,1768666097,13133.82430778999,32636.89591521,53264.10616392 2026-01-17,16:08:19.000,17,11145733,7405,0,1768666098,13133.777153619994,28486.854561180007,53263.83366624 2026-01-17,16:08:20.000,17,11145749,6645,0,1768666099,13133.75020838,25720.134478349995,53263.49129736001 2026-01-17,16:08:21.000,17,11145758,6245,0,1768666100,13133.615482179994,33557.6039319,53263.302645120006 2026-01-17,16:08:22.000,17,11145749,7565,0,1768666101,13133.480755979988,34018.00375959001,53263.016173200005 2026-01-17,16:08:23.000,17,11145798,6084,0,1768666102,13133.305611919997,33095.32903563,53262.79258536001 2026-01-17,16:08:25.000,17,11145748,6324,0,1768666104,13133.042895829996,26178.722679629995,53262.24060288001 2026-01-17,16:08:26.000,17,11145762,5925,0,1768666105,13132.948587489991,27561.346086959995,53262.058937760004 2026-01-17,16:08:27.000,17,11145724,7045,0,1768666106,13132.88796069999,30327.241421579994,53261.83534992001 2026-01-17,16:08:28.000,17,11145665,6525,0,1768666107,13132.901433319996,26177.467934490007,53261.53490376 2026-01-17,16:08:29.000,17,11145796,6045,0,1768666108,13133.015950590001,30326.578803359997,53261.40214848001 2026-01-17,16:08:30.000,17,11145721,7365,0,1768666109,13133.069841069992,27560.084292690008,53261.04580536001 2026-01-17,16:08:31.000,17,11145741,6205,0,1768666110,13133.143940479997,24793.716666360007,53260.84317888 2026-01-17,16:08:32.000,17,11145741,6565,0,1768666111,13133.116995240001,30786.985680180005,53260.66151376001 2026-01-17,16:08:33.000,17,11145565,6525,0,1768666112,13133.204567269997,35397.116700180006,53260.35408048001 2026-01-17,16:08:34.000,17,11145571,6645,0,1768666113,13133.305611919997,30786.753058889997,53260.13747976001 2026-01-17,16:08:36.000,17,11145593,6445,0,1768666115,13133.447074429998,32169.721873589995,53259.69030408 2026-01-17,16:08:37.000,17,11145732,7005,0,1768666116,13133.581800629989,28020.230351699996,53259.445754880006 2026-01-17,16:08:38.000,17,11145762,7205,0,1768666117,13133.78388992999,28480.905095459995,53259.2431284 2026-01-17,16:08:39.000,17,11145734,6284,0,1768666118,13133.918616129995,30785.737984170002,53259.08242464001 2026-01-17,16:08:40.000,17,11145766,6284,0,1768666119,13133.99271554,29402.381467319996,53258.83787544 2026-01-17,16:08:41.000,17,11145784,6084,0,1768666120,13133.92535243999,31246.292892719997,53258.74005576 2026-01-17,16:08:42.000,17,11145750,7165,0,1768666121,13133.81083517,31707.186159510005,53258.50249368 2026-01-17,16:08:43.000,17,11145756,6205,0,1768666122,13133.521173839988,29401.986716040003,53258.28589296 2026-01-17,16:08:44.000,17,11145702,7325,0,1768666123,13133.184358339997,28941.03705621,53258.1601248 2026-01-17,16:08:45.000,17,11145716,5845,0,1768666124,13132.97553273,23869.843590300006,53257.915575600004 2026-01-17,16:08:47.000,17,11145703,6324,0,1768666126,13132.402946379989,31707.58091079,53257.69198776001 2026-01-17,16:08:48.000,17,11145656,6084,0,1768666127,13132.160439220002,33551.872989209995,53257.42647720001 2026-01-17,16:08:49.000,17,11145689,7605,0,1768666128,13131.944877299997,29863.79636973,53257.314683280005 2026-01-17,16:08:50.000,17,11145785,6445,0,1768666129,13131.540698699995,32630.192192579998,53257.13301816 2026-01-17,16:08:51.000,17,11145746,5925,0,1768666130,13131.244301059989,31708.483199430004,53257.07013408001 2026-01-17,16:08:52.000,17,11145687,6284,0,1768666131,13130.954639729993,31708.69467333,53256.930391680005 2026-01-17,16:08:53.000,17,11145805,6365,0,1768666132,13130.617824230001,27559.640197500004,53256.7277652 2026-01-17,16:08:54.000,17,11145690,6765,0,1768666133,13130.25406349,27559.99970313,53256.643919760005 2026-01-17,16:08:55.000,17,11145687,7405,0,1768666134,13129.897039059993,29865.495210060006,53256.49719024001 2026-01-17,16:08:56.000,17,11145724,6805,0,1768666135,13129.553487249992,28943.884904730003,53256.4133448 2026-01-17,16:08:58.000,17,11145748,6405,0,1768666137,13128.879856249994,33094.398550469996,53256.11289864001 2026-01-17,16:08:59.000,17,11145670,6925,0,1768666138,13128.556513369993,31250.684500710006,53256.05001456 2026-01-17,16:09:00.000,17,11145785,7565,0,1768666139,13128.340951450002,27562.805256870008,53255.89629792001 2026-01-17,16:09:01.000,17,11145734,6005,0,1768666140,13127.943509159995,24336.051901109997,53255.79149112 2026-01-17,16:09:02.000,17,11145769,6605,0,1768666141,13127.438285909993,29869.196003310004,53255.72860704001 2026-01-17,16:09:03.000,17,11145781,7245,0,1768666142,13126.87917218,28025.362118339996,53255.60283888 2026-01-17,16:09:04.000,17,11145756,6885,0,1768666143,13126.239222729993,32175.191998470007,53255.372263920006 2026-01-17,16:09:05.000,17,11145761,6525,0,1768666144,13125.63969114,32636.508213060006,53255.27444424001 2026-01-17,16:09:06.000,17,11145722,6005,0,1768666145,13124.966060139988,29870.260421939995,53255.16963744 2026-01-17,16:09:07.000,17,11145727,6445,0,1768666146,13124.346319619995,29409.21912342,53255.10675336001 2026-01-17,16:09:09.000,17,11145741,6445,0,1768666148,13123.436917769992,27565.032781949994,53254.8063072 2026-01-17,16:09:10.000,17,11145736,6045,0,1768666149,13123.17420167999,25720.677261360004,53254.64560344001 2026-01-17,16:09:11.000,17,11145709,6284,0,1768666150,13122.9182219,31714.45381254,53254.47092544 2026-01-17,16:09:12.000,17,11145766,6165,0,1768666151,13122.756550459999,30792.364166369996,53254.31022168001 2026-01-17,16:09:13.000,17,11145754,7045,0,1768666152,13122.635296879998,31714.46086167,53254.19144064001 2026-01-17,16:09:14.000,17,11145743,7365,0,1768666153,13122.601615329993,28948.043891430003,53254.07265960001 2026-01-17,16:09:15.000,17,11145772,6124,0,1768666154,13122.615087949998,33558.597859229994,53253.92593008 2026-01-17,16:09:16.000,17,11145701,7445,0,1768666155,13122.615087949998,28486.953249,53253.77221344 2026-01-17,16:09:17.000,17,11145777,6445,0,1768666156,13122.648769499989,28486.896855960003,53253.68836800001 2026-01-17,16:09:18.000,17,11145759,6725,0,1768666157,13122.689187359989,32175.347079330008,53253.63945816001 2026-01-17,16:09:20.000,17,11145679,7245,0,1768666159,13122.554461159998,29408.810273879993,53296.2748644 2026-01-17,16:09:21.000,17,11145768,6124,0,1768666160,13122.426471270002,28486.45276077,53253.29708928 2026-01-17,16:09:22.000,17,11145739,6205,0,1768666161,13122.170491489996,26180.985450360007,53253.10144992 2026-01-17,16:09:23.000,17,11145761,6605,0,1768666162,13121.927984329996,30330.23730183,53252.98266888 2026-01-17,16:09:24.000,17,11145709,7365,0,1768666163,13121.469915249989,29869.055020710002,53252.8848492 2026-01-17,16:09:25.000,17,11145740,6925,0,1768666164,13121.038791409992,27563.67229986,53252.79401664 2026-01-17,16:09:26.000,17,11145738,6965,0,1768666165,13120.708712219996,31252.143670620004,53252.689209840006 2026-01-17,16:09:27.000,17,11145676,7045,0,1768666166,13120.33147885999,28946.95127628,53252.54946744 2026-01-17,16:09:28.000,17,11145756,6084,0,1768666167,13120.008135980002,34479.742921979996,53252.39575080001 2026-01-17,16:09:29.000,17,11145720,5965,0,1768666168,13119.826255610002,30330.491070510005,53252.290944 2026-01-17,16:09:31.000,17,11145708,6124,0,1768666170,13119.745419890001,28025.918999610003,53252.018446320006 2026-01-17,16:09:32.000,17,11145770,6124,0,1768666171,13119.907091330002,29870.549436269997,53251.899665280005 2026-01-17,16:09:33.000,17,11145786,6124,0,1768666172,13120.270852069989,34481.526351869994,53251.8367812 2026-01-17,16:09:34.000,17,11145713,7525,0,1768666173,13120.749130079996,28488.116355449994,53251.62716760001 2026-01-17,16:09:35.000,17,11145793,7525,0,1768666174,13121.395815839998,26644.183782659995,53251.47345096 2026-01-17,16:09:36.000,17,11145772,6885,0,1768666175,13122.157018869992,27566.816211840007,53251.36165704 2026-01-17,16:09:37.000,17,11145757,7445,0,1768666176,13122.97211237999,28950.32780955,53251.3127472 2026-01-17,16:09:38.000,17,11145741,6005,0,1768666177,13123.868041609989,33100.207033590006,53251.18697904 2026-01-17,16:09:39.000,17,11145757,6445,0,1768666178,13124.696607739992,28028.435539020007,53251.15204344001 2026-01-17,16:09:40.000,17,11145748,6124,0,1768666179,13125.383711359995,25261.912831830006,53251.05422376001 2026-01-17,16:09:42.000,17,11145694,5884,0,1768666181,13126.151650699998,27105.90179766,53251.10313360001 2026-01-17,16:09:43.000,17,11145722,6084,0,1768666182,13126.306585829989,27105.499997249994,53251.061210880005 2026-01-17,16:09:44.000,17,11145669,7445,0,1768666183,13126.185332249988,31254.857585670004,53251.07518512 2026-01-17,16:09:45.000,17,11145681,7685,0,1768666184,13126.057342359993,28488.05291328,53251.09614648 2026-01-17,16:09:46.000,17,11145719,6205,0,1768666185,13125.841780440001,33098.451800220006,53250.991339680004 2026-01-17,16:09:47.000,17,11145735,6605,0,1768666186,13125.686845309996,29870.746811909994,53250.991339680004 2026-01-17,16:09:48.000,17,11145741,6405,0,1768666187,13125.686845309996,30792.64613157,53250.893520000005 2026-01-17,16:09:49.000,17,11145653,6685,0,1768666188,13125.902407230002,31714.644139049997,53250.86557152001 2026-01-17,16:09:50.000,17,11145657,6565,0,1768666189,13126.286376899989,28487.129477249997,53250.92146848 2026-01-17,16:09:51.000,17,11145783,7285,0,1768666190,13126.643401329995,31714.46086167,53250.91448136001 2026-01-17,16:09:53.000,17,11145615,6324,0,1768666192,13127.512385319998,30792.441706800004,53250.78172608 2026-01-17,16:09:54.000,17,11145661,6365,0,1768666193,13127.963718089995,33558.964413990005,53250.80967456 2026-01-17,16:09:55.000,17,11145619,6565,0,1768666194,13128.287060969997,28948.671264000004,53250.80967456 2026-01-17,16:09:56.000,17,11145735,7325,0,1768666195,13128.569985989998,26643.767883990004,53251.03326240001 2026-01-17,16:09:57.000,17,11145751,7885,0,1768666196,13128.731657429998,25261.00349406,53250.94941696 2026-01-17,16:09:58.000,17,11145730,6885,0,1768666197,13128.819229459994,29872.241227470004,53251.01928816 2026-01-17,16:09:59.000,17,11145722,7045,0,1768666198,13128.873119939999,29411.62992588,53251.11710784 2026-01-17,16:10:00.000,17,11145744,6284,0,1768666199,13128.88659255999,29873.221056540002,53251.20095328001 2026-01-17,16:10:01.000,17,11145659,6565,0,1768666200,13128.745130049989,32179.11836388,53251.396592640005 2026-01-17,16:10:02.000,17,11145746,6805,0,1768666201,13128.549777059998,28491.020597010007,53251.48742520001 2026-01-17,16:10:04.000,17,11145744,5725,0,1768666203,13127.74815616999,26647.271301600005,53251.662103200004 2026-01-17,16:10:05.000,17,11145770,6965,0,1768666204,13127.357450189993,36330.231185669996,53251.92761376 2026-01-17,16:10:06.000,17,11145758,6205,0,1768666205,13126.986953139996,30797.242164330004,53251.997484960004 2026-01-17,16:10:07.000,17,11145696,5965,0,1768666206,13126.65013763999,29875.215960329995,53252.13722736001 2026-01-17,16:10:08.000,17,11145738,6205,0,1768666207,13126.306585829989,32180.70441813,53252.20011144 2026-01-17,16:10:09.000,17,11145792,7005,0,1768666208,13126.131441769998,29875.30759902,53252.27696976001 2026-01-17,16:10:10.000,17,11145710,6245,0,1768666209,13126.016924499992,34486.2563181,53252.4306864 2026-01-17,16:10:11.000,17,11145770,6925,0,1768666210,13126.050606049997,30336.46873275,53252.48658336 2026-01-17,16:10:12.000,17,11145712,6045,0,1768666211,13126.165123319988,26186.737540439994,53252.48658336 2026-01-17,16:10:13.000,17,11145681,7565,0,1768666212,13126.48846619999,27570.044713380004,53252.62632576 2026-01-17,16:10:15.000,17,11145742,7125,0,1768666214,13127.290087089998,28492.22599824,53252.84292648 2026-01-17,16:10:16.000,17,11145695,7325,0,1768666215,13127.68752937999,30797.651013869996,53253.01760448001 2026-01-17,16:10:17.000,17,11145789,6445,0,1768666216,13127.89635499,31719.804102209993,53253.1293984 2026-01-17,16:10:18.000,17,11145708,5845,0,1768666217,13128.111916909991,26647.623758100002,53253.28311504001 2026-01-17,16:10:19.000,17,11145753,7445,0,1768666218,13128.219697870001,31719.437547449998,53253.41587032 2026-01-17,16:10:20.000,17,11145688,7085,0,1768666219,13128.152334769991,26186.053774829998,53253.47875440001 2026-01-17,16:10:21.000,17,11145718,6965,0,1768666220,13128.05129011999,30796.63593915,53253.61849680001 2026-01-17,16:10:22.000,17,11145739,6605,0,1768666221,13127.80878295999,28952.104190309998,53253.793174800005 2026-01-17,16:10:23.000,17,11145738,5965,0,1768666222,13127.519121629994,29413.082046659998,53253.793174800005 2026-01-17,16:10:24.000,17,11145777,6525,0,1768666223,13127.162097200002,28490.844368759994,53253.94689144 2026-01-17,16:10:26.000,17,11145657,6365,0,1768666225,13126.51541144,30334.783990680007,53254.04471112 2026-01-17,16:10:27.000,17,11145747,7405,0,1768666226,13126.306585829989,29412.447624959997,53254.05169824001 2026-01-17,16:10:28.000,17,11145743,7285,0,1768666227,13126.360476309994,30334.39628853,53254.11458232 2026-01-17,16:10:29.000,17,11145706,6885,0,1768666228,13126.501938819994,30795.409390529996,53254.1075952 2026-01-17,16:10:30.000,17,11145687,6565,0,1768666229,13126.73097335999,32178.730661730006,53254.09362096 2026-01-17,16:10:31.000,17,11145746,5765,0,1768666230,13126.926326349996,30795.543324,53254.12156944001 2026-01-17,16:10:32.000,17,11145749,7525,0,1768666231,13127.236196609992,32178.730661730006,53254.128556560005 2026-01-17,16:10:33.000,17,11145774,6045,0,1768666232,13127.586484729989,28490.181750539996,53254.037724 2026-01-17,16:10:34.000,17,11145741,6365,0,1768666233,13127.95024546999,29412.299593229996,53254.10060808001 2026-01-17,16:10:35.000,17,11145742,7005,0,1768666234,13128.320742520002,30334.37514114,53254.009775520004 2026-01-17,16:10:37.000,17,11145789,6525,0,1768666236,13129.09541817,25262.78692395,53254.09362096 2026-01-17,16:10:38.000,17,11145721,6405,0,1768666237,13129.445706289996,27107.417360609994,53254.128556560005 2026-01-17,16:10:39.000,17,11145708,6845,0,1768666238,13129.721895000002,24341.211864269993,53254.19144064001 2026-01-17,16:10:40.000,17,11145717,6405,0,1768666239,13129.964402159989,31718.894764440003,53254.21938912001 2026-01-17,16:10:41.000,17,11145680,6845,0,1768666240,13130.04523787999,35407.88777082,53254.22637624 2026-01-17,16:10:42.000,17,11145742,6245,0,1768666241,13130.011556329999,30797.263311720002,53254.22637624 2026-01-17,16:10:43.000,17,11145719,7565,0,1768666242,13129.863357509988,28030.853390610006,53254.35913152001 2026-01-17,16:10:44.000,17,11145764,5925,0,1768666243,13129.708422379998,33102.97029255,53254.33817016001 2026-01-17,16:10:45.000,17,11145694,7045,0,1768666244,13129.486124149997,29414.435479620006,53254.345157280004 2026-01-17,16:10:46.000,17,11145715,7405,0,1768666245,13129.27056222999,28953.598605870007,53254.31720880001 2026-01-17,16:10:48.000,17,11145695,6445,0,1768666247,13129.00784613999,33103.9219251,53254.31720880001 2026-01-17,16:10:49.000,17,11145752,6965,0,1768666248,13128.900065179994,31259.87656623,53254.30323456 2026-01-17,16:10:50.000,17,11145660,6925,0,1768666249,13128.940483039994,29415.704323020007,53254.33118304 2026-01-17,16:10:51.000,17,11145674,6124,0,1768666250,13129.06847292999,29877.189716730005,53254.27528608 2026-01-17,16:10:52.000,17,11145694,6925,0,1768666251,13129.310980089991,29877.485780190007,53254.26131184 2026-01-17,16:10:53.000,17,11145702,6084,0,1768666252,13129.573696179992,26650.083904469997,53254.24035048001 2026-01-17,16:10:54.000,17,11145659,7484,0,1768666253,13129.870093819998,30339.33067953,53254.25432472 2026-01-17,16:10:55.000,17,11145731,6365,0,1768666254,13130.099128359994,30800.837220629997,53254.32419592 2026-01-17,16:10:56.000,17,11145696,6845,0,1768666255,13130.29448135,34951.0759503,53254.35913152001 2026-01-17,16:10:57.000,17,11145693,7484,0,1768666256,13130.442680169996,33107.01649317,53254.37310576 2026-01-17,16:10:59.000,17,11145628,6245,0,1768666258,13130.341635519995,26652.255036510003,53254.42900272 2026-01-17,16:11:00.000,17,11145720,5765,0,1768666259,13130.17322777,30341.537057220004,53254.50586104001 2026-01-17,16:11:01.000,17,11145654,5884,0,1768666260,13130.078919429994,31725.224883179995,53254.5966936 2026-01-17,16:11:02.000,17,11145714,6084,0,1768666261,13129.863357509988,28036.718266769996,53254.631629200005 2026-01-17,16:11:03.000,17,11145626,6045,0,1768666262,13129.620850350002,30803.882444789997,53254.64560344001 2026-01-17,16:11:04.000,17,11145665,6445,0,1768666263,13129.492860459992,29420.927728349998,53254.70848752 2026-01-17,16:11:05.000,17,11145657,6565,0,1768666264,13129.344661639996,34493.686101119994,53254.6665648 2026-01-17,16:11:06.000,17,11145699,6645,0,1768666265,13129.29750747,30805.151288189998,53254.736436 2026-01-17,16:11:07.000,17,11145616,6845,0,1768666266,13129.304243779996,32189.099931959994,53254.71547464 2026-01-17,16:11:08.000,17,11145691,6365,0,1768666267,13129.465915219997,30806.286198119997,53254.74342312001 2026-01-17,16:11:10.000,17,11145709,6565,0,1768666269,13130.200173009995,33113.36071017,53254.81329432001 2026-01-17,16:11:11.000,17,11145677,6485,0,1768666270,13130.49657065,30808.267003650006,53254.88316552 2026-01-17,16:11:12.000,17,11145677,7484,0,1768666271,13130.813177219992,30808.774541010003,53254.8761784 2026-01-17,16:11:13.000,17,11145670,5805,0,1768666272,13131.170201649998,29425.770480659994,53254.869191280006 2026-01-17,16:11:14.000,17,11145554,7045,0,1768666273,13131.48680821999,31270.75337382,53254.99495944 2026-01-17,16:11:15.000,17,11145524,6045,0,1768666274,13131.884250509996,29887.587183480005,53255.02989504001 2026-01-17,16:11:16.000,17,11145538,6084,0,1768666275,13132.214329699993,32654.786607150003,53255.1207276 2026-01-17,16:11:17.000,17,11145531,7565,0,1768666276,13132.50399102999,28965.899337719995,53255.22553440001 2026-01-17,16:11:18.000,17,11145472,5805,0,1768666277,13132.719552949995,24815.766344999996,53255.38623816 2026-01-17,16:11:19.000,17,11145462,5884,0,1768666278,13132.89469701,32194.534811189995,53255.45610936 2026-01-17,16:11:21.000,17,11145648,6045,0,1768666280,13133.123731549997,31734.022197419996,53255.82642672001 2026-01-17,16:11:22.000,17,11145666,5965,0,1768666281,13133.056368450001,27122.742169229998,53255.973156240005 2026-01-17,16:11:23.000,17,11145656,7005,0,1768666282,13132.840806529995,25739.526634980008,53256.05700168 2026-01-17,16:11:24.000,17,11145700,6005,0,1768666283,13132.679135089995,24356.311100730003,53256.22469256 2026-01-17,16:11:25.000,17,11145664,6925,0,1768666284,13132.456836859994,32657.599210019995,53256.28757664 2026-01-17,16:11:26.000,17,11145638,6045,0,1768666285,13132.200857080003,27123.862980899998,53256.49719024001 2026-01-17,16:11:27.000,17,11145686,7005,0,1768666286,13131.951613609992,28507.698838590004,53256.58103568 2026-01-17,16:11:28.000,17,11145648,7085,0,1768666287,13131.69563383,28046.75622789,53256.67186824 2026-01-17,16:11:29.000,17,11145702,6405,0,1768666288,13131.40597249999,29430.415857329994,53256.762700800005 2026-01-17,16:11:30.000,17,11145617,6685,0,1768666289,13131.190410579999,27124.680679979996,53256.89545608 2026-01-17,16:11:32.000,17,11145661,7245,0,1768666291,13130.678451020001,32197.756263600008,53257.049172720006 2026-01-17,16:11:33.000,17,11145625,7645,0,1768666292,13130.29448135,28508.312112900006,53257.12603104 2026-01-17,16:11:34.000,17,11145624,6005,0,1768666293,13130.025028949989,28969.34636229,53257.146992400005 2026-01-17,16:11:35.000,17,11145653,6725,0,1768666294,13129.728631309998,25741.07039445,53257.28673480001 2026-01-17,16:11:36.000,17,11145640,7125,0,1768666295,13129.364870569996,30813.899258520003,53257.384554480006 2026-01-17,16:11:37.000,17,11145700,6925,0,1768666296,13129.12909971999,29891.513548889998,53257.46839992 2026-01-17,16:11:38.000,17,11145663,6565,0,1768666297,13128.832702079999,33580.851962639994,53257.44045144 2026-01-17,16:11:39.000,17,11145640,6965,0,1768666298,13128.563249680003,26201.942513849994,53257.51730976 2026-01-17,16:11:40.000,17,11145662,6124,0,1768666299,13128.374632999992,33580.4431131,53257.57320672001 2026-01-17,16:11:41.000,17,11145682,6205,0,1768666300,13128.226434179996,28968.493417560006,53257.65705216 2026-01-17,16:11:43.000,17,11145703,6565,0,1768666302,13128.01760857,28967.978831069995,53257.817755920005 2026-01-17,16:11:44.000,17,11145642,6165,0,1768666303,13127.87614606,30812.461236000003,53257.78282032 2026-01-17,16:11:45.000,17,11145630,6685,0,1768666304,13127.75489248,22511.109684540002,53257.78980744001 2026-01-17,16:11:46.000,17,11145656,6965,0,1768666305,13127.60669365999,27122.439056639996,53257.83173016 2026-01-17,16:11:47.000,17,11145649,6324,0,1768666306,13127.519121629994,28044.472309770004,53257.83871728001 2026-01-17,16:11:48.000,17,11145741,7245,0,1768666307,13127.418076979993,29427.61030359,53257.83871728001 2026-01-17,16:11:49.000,17,11145645,7484,0,1768666308,13127.236196609992,25738.067465069995,53257.79679456 2026-01-17,16:11:50.000,17,11145627,6485,0,1768666309,13127.162097200002,28504.808695290005,53257.82474304 2026-01-17,16:11:51.000,17,11145631,7325,0,1768666310,13127.081261480002,26198.876142299996,53257.817755920005 2026-01-17,16:11:52.000,17,11145704,6765,0,1768666311,13127.094734099992,34960.56407928,53257.768846080005 2026-01-17,16:11:54.000,17,11145709,7325,0,1768666313,13127.034107309992,33116.09577261,53257.75487184 2026-01-17,16:11:55.000,17,11145727,6485,0,1768666314,13127.047579929997,30349.213559790005,53257.67102640001 2026-01-17,16:11:56.000,17,11145790,6965,0,1768666315,13127.155360889992,23893.190308859994,53257.67102640001 2026-01-17,16:11:57.000,17,11145703,7405,0,1768666316,13127.424813289988,31271.88123462,53257.67102640001 2026-01-17,16:11:58.000,17,11145735,7645,0,1768666317,13127.640375209994,28966.357531169997,53257.64307792001 2026-01-17,16:11:59.000,17,11145663,7565,0,1768666318,13128.03108118999,28505.49951003,53257.51730976 2026-01-17,16:12:00.000,17,11145766,5965,0,1768666319,13128.529568129998,28505.732131319994,53257.531284000004 2026-01-17,16:12:01.000,17,11145703,6525,0,1768666320,13129.17625389,26200.074494400003,53257.433464320005 2026-01-17,16:12:02.000,17,11145615,7205,0,1768666321,13129.903775369989,24816.767321460007,53257.51730976 2026-01-17,16:12:03.000,17,11145686,7045,0,1768666322,13130.718868880002,28967.414900670003,53257.482374160005 2026-01-17,16:12:05.000,17,11145692,6084,0,1768666324,13132.342319589989,30812.63746425,53257.58718096 2026-01-17,16:12:06.000,17,11145694,5884,0,1768666325,13133.157413100002,35424.594208919996,53257.58019384 2026-01-17,16:12:07.000,17,11145561,6845,0,1768666326,13133.76368099999,31274.545805760004,53257.65705216 2026-01-17,16:12:08.000,17,11145526,6165,0,1768666327,13134.336267350001,29430.36651342,53257.74089760001 2026-01-17,16:12:09.000,17,11145688,6124,0,1768666328,13134.841490599989,32197.953639240004,53257.74089760001 2026-01-17,16:12:10.000,17,11145676,6005,0,1768666329,13135.238932889995,35887.841885129994,53257.887627120006 2026-01-17,16:12:11.000,17,11145690,6165,0,1768666330,13135.569012079992,26664.682652699994,53257.96448544 2026-01-17,16:12:12.000,17,11145697,7325,0,1768666331,13135.885618649998,29893.339273560006,53257.99942104 2026-01-17,16:12:13.000,17,11145720,5845,0,1768666332,13136.175279979994,33121.988845290005,53258.17409904001 2026-01-17,16:12:14.000,17,11145759,6565,0,1768666333,13136.336951419995,23437.59798783,53258.28589296 2026-01-17,16:12:16.000,17,11145691,6565,0,1768666335,13136.43125976,24360.907133490007,53258.59332624 2026-01-17,16:12:17.000,17,11145670,5965,0,1768666336,13136.336951419995,31740.436905719995,53258.76101712 2026-01-17,16:12:18.000,17,11145727,6525,0,1768666337,13136.235906769994,30818.495291280007,53258.86582392001 2026-01-17,16:12:19.000,17,11145711,6485,0,1768666338,13136.175279979994,28974.210261989996,53258.991592080005 2026-01-17,16:12:20.000,17,11145730,7005,0,1768666339,13136.24264307999,29435.907129600004,53259.20120568001 2026-01-17,16:12:21.000,17,11145639,6725,0,1768666340,13136.40431451999,33587.19617964,53259.326973840005 2026-01-17,16:12:22.000,17,11145732,6925,0,1768666341,13136.646821679991,34048.695671609996,53259.46671624001 2026-01-17,16:12:23.000,17,11145675,6885,0,1768666342,13136.882592529997,33126.56373066,53259.69030408 2026-01-17,16:12:24.000,17,11145721,6725,0,1768666343,13137.024055039998,29898.337106730003,53259.878956320004 2026-01-17,16:12:25.000,17,11145699,6565,0,1768666344,13137.098154449988,32665.762102559995,53260.0815828 2026-01-17,16:12:27.000,17,11145685,7325,0,1768666346,13136.646821679991,30821.434778490002,53260.52177136001 2026-01-17,16:12:28.000,17,11145719,6485,0,1768666347,13136.20896153,28515.57976593,53260.69644936 2026-01-17,16:12:29.000,17,11145695,7845,0,1768666348,13135.663320419997,27132.096364740006,53260.934011440004 2026-01-17,16:12:30.000,17,11145701,6885,0,1768666349,13135.15136086,25748.42263704,53261.13663792 2026-01-17,16:12:31.000,17,11145697,6765,0,1768666350,13134.619192370003,27132.117512130004,53261.28336744001 2026-01-17,16:12:32.000,17,11145687,6525,0,1768666351,13134.255431630001,28515.826485480007,53261.53490376 2026-01-17,16:12:33.000,17,11145716,6005,0,1768666352,13133.94556136999,28977.114503549994,53261.772465840004 2026-01-17,16:12:34.000,17,11145690,6045,0,1768666353,13133.736735759994,28977.06515964,53261.88425976001 2026-01-17,16:12:35.000,17,11145725,6605,0,1768666354,13133.628954799999,30360.78118212,53262.107847600004 2026-01-17,16:12:36.000,17,11145522,6084,0,1768666355,13133.608745869999,28054.672400879994,53262.32444832 2026-01-17,16:12:38.000,17,11145572,6205,0,1768666357,13133.756944689994,26671.01982057,53262.62489448001 2026-01-17,16:12:39.000,17,11145717,6725,0,1768666358,13133.91187982,30821.857726290007,53262.750662640006 2026-01-17,16:12:40.000,17,11145715,6565,0,1768666359,13134.19480484,29899.50726231,53262.9812376 2026-01-17,16:12:41.000,17,11145685,7405,0,1768666360,13134.464257239997,29438.451865530005,53263.10001864 2026-01-17,16:12:42.000,17,11145740,5925,0,1768666361,13134.767391189998,29899.761030990005,53263.23976104 2026-01-17,16:12:43.000,17,11145702,6965,0,1768666362,13135.13115193,29438.473012920003,53263.56116856001 2026-01-17,16:12:44.000,17,11145711,6885,0,1768666363,13135.521857909996,27593.567660190005,53263.72885944001 2026-01-17,16:12:45.000,17,11145725,6284,0,1768666364,13135.932772819993,33589.26157473,53263.87558896001 2026-01-17,16:12:46.000,17,11145757,6365,0,1768666365,13136.33021511,26209.69655685,53264.022318480005 2026-01-17,16:12:47.000,17,11145667,7205,0,1768666366,13136.747866329992,24364.741860210008,53264.32276464 2026-01-17,16:12:49.000,17,11145681,6205,0,1768666368,13137.637059249995,24364.424649360008,53264.693082000005 2026-01-17,16:12:50.000,17,11145685,6324,0,1768666369,13138.095128330002,28515.177965519993,53264.83981152 2026-01-17,16:12:51.000,17,11145606,6245,0,1768666370,13138.53972478999,30359.737910879994,53265.00051528001 2026-01-17,16:12:52.000,17,11145617,7325,0,1768666371,13138.977584939996,28975.94434797,53265.14025768001 2026-01-17,16:12:53.000,17,11145543,6525,0,1768666372,13139.529962359993,29898.139731090007,53265.412755360005 2026-01-17,16:12:54.000,17,11145542,5765,0,1768666373,13140.116021329995,26208.385418670005,53265.47563944001 2026-01-17,16:12:55.000,17,11145563,6605,0,1768666374,13140.668398749993,33587.555685269996,53265.59442048001 2026-01-17,16:12:56.000,17,11145536,5884,0,1768666375,13141.36897499,32665.07128782,53265.74115000001 2026-01-17,16:12:57.000,17,11145583,7484,0,1768666376,13141.928088719993,28053.051100979996,53265.94377648 2026-01-17,16:12:58.000,17,11145606,5805,0,1768666377,13142.554565549995,30820.34921247,53266.05557040001 2026-01-17,16:13:00.000,17,11145569,7445,0,1768666379,13143.531330499995,28053.572736600006,53266.39095216001 2026-01-17,16:13:01.000,17,11145747,6365,0,1768666380,13143.982663269991,29437.422692549997,53266.50274608 2026-01-17,16:13:02.000,17,11145736,6084,0,1768666381,13144.427259729993,28515.333046379994,53266.69838544001 2026-01-17,16:13:03.000,17,11145702,6324,0,1768666382,13144.851647259995,31282.891975680002,53266.81017936 2026-01-17,16:13:04.000,17,11145767,6365,0,1768666383,13145.188462760001,28054.62305697,53267.040754320005 2026-01-17,16:13:05.000,17,11145735,7645,0,1768666384,13145.511805640002,32666.904061620007,53267.159535360006 2026-01-17,16:13:06.000,17,11145703,6405,0,1768666385,13145.761049109999,27132.399477330007,53267.28530352 2026-01-17,16:13:07.000,17,11145671,6365,0,1768666386,13145.990083649995,30360.922164720003,53267.50889136 2026-01-17,16:13:08.000,17,11145706,7605,0,1768666387,13146.13828246999,29899.676441429998,53267.61369816001 2026-01-17,16:13:09.000,17,11145705,6725,0,1768666388,13146.192172949995,29899.598901000005,53267.830298880006 2026-01-17,16:13:11.000,17,11145704,5845,0,1768666390,13146.03723781999,33128.065195350006,53268.07484808 2026-01-17,16:13:12.000,17,11145701,6525,0,1768666391,13145.882302689999,31744.433762429995,53268.22856472 2026-01-17,16:13:13.000,17,11145729,6525,0,1768666392,13145.626322909993,28515.91812417,53268.34734576 2026-01-17,16:13:14.000,17,11145697,6405,0,1768666393,13145.383815749992,31744.335074610004,53268.43817832 2026-01-17,16:13:15.000,17,11145764,6605,0,1768666394,13145.168253830001,29438.212195109998,53268.61984344001 2026-01-17,16:13:16.000,17,11145686,6084,0,1768666395,13145.04026393999,30821.709694560006,53268.766572960005 2026-01-17,16:13:17.000,17,11145702,6045,0,1768666396,13144.972900839995,28515.389439420003,53268.82945704001 2026-01-17,16:13:18.000,17,11145778,5925,0,1768666397,13145.06720918,30360.062170859994,53268.885354000005 2026-01-17,16:13:19.000,17,11145641,6485,0,1768666398,13145.053736559996,28053.756013980004,53269.060032 2026-01-17,16:13:20.000,17,11145701,7205,0,1768666399,13145.168253830001,33587.894043509994,53269.20676152 2026-01-17,16:13:22.000,17,11145727,7165,0,1768666401,13145.471387780002,22057.068172109997,53269.367465280004 2026-01-17,16:13:23.000,17,11145765,6525,0,1768666402,13145.612850289988,29435.94942438,53269.52816904001 2026-01-17,16:13:24.000,17,11145720,6645,0,1768666403,13145.720631249998,33125.22439596,53269.653937200004 2026-01-17,16:13:25.000,17,11145780,7005,0,1768666404,13145.727367559994,29896.483185539997,53269.78669248 2026-01-17,16:13:26.000,17,11145730,5965,0,1768666405,13145.720631249998,28051.331113260007,53269.842589440006 2026-01-17,16:13:27.000,17,11145671,7165,0,1768666406,13145.686949699993,30818.135785649996,53269.989318960004 2026-01-17,16:13:28.000,17,11145694,6605,0,1768666407,13145.532014570003,30817.92431175,53270.177971200006 2026-01-17,16:13:29.000,17,11145718,5925,0,1768666408,13145.356870509997,31740.176087910004,53270.26880376001 2026-01-17,16:13:30.000,17,11145818,6045,0,1768666409,13145.148044900001,28050.555708960004,53270.345662080006 2026-01-17,16:13:31.000,17,11145756,6965,0,1768666410,13144.89880142999,29434.060257539997,53270.443481760005 2026-01-17,16:13:33.000,17,11145740,5965,0,1768666412,13144.535040689989,30817.268742660002,53270.72296656001 2026-01-17,16:13:34.000,17,11145712,6685,0,1768666413,13144.454204969988,30355.860889379997,53270.79982488001 2026-01-17,16:13:35.000,17,11145691,6605,0,1768666414,13144.548513309994,31277.880044250007,53270.93258016 2026-01-17,16:13:36.000,17,11145721,7245,0,1768666415,13144.7438663,26204.367414570006,53270.876683200004 2026-01-17,16:13:37.000,17,11145664,6005,0,1768666416,13144.972900839995,31737.997906739998,53270.98847712001 2026-01-17,16:13:38.000,17,11145704,7045,0,1768666417,13145.309716340002,30815.04121758,53271.10725816001 2026-01-17,16:13:39.000,17,11145753,7245,0,1768666418,13145.646531839993,33120.494429729995,53271.19809072 2026-01-17,16:13:40.000,17,11145758,6805,0,1768666419,13145.90251162,31736.566933349997,53271.19809072 2026-01-17,16:13:41.000,17,11145724,6045,0,1768666420,13146.19890925999,32658.51559692,53271.34482024001 2026-01-17,16:13:42.000,17,11145713,6365,0,1768666421,13146.273008669996,33580.66163613,53271.28892328 2026-01-17,16:13:44.000,17,11145662,6725,0,1768666423,13146.468361660001,29429.661600420004,53271.505524 2026-01-17,16:13:45.000,17,11145755,7484,0,1768666424,13146.475097969997,32196.38168325,53271.56142096001 2026-01-17,16:13:46.000,17,11145567,6365,0,1768666425,13146.528988450002,25278.732056010005,53271.53347248 2026-01-17,16:13:47.000,17,11145729,6365,0,1768666426,13146.508779520002,34962.981930869995,53271.62430504 2026-01-17,16:13:48.000,17,11145717,7165,0,1768666427,13146.589615240002,28967.647521959996,53271.65924064001 2026-01-17,16:13:49.000,17,11145758,5965,0,1768666428,13146.717605129998,30812.122877760004,53271.70815048001 2026-01-17,16:13:50.000,17,11145655,7325,0,1768666429,13146.852331329988,27583.593141239995,53271.77103456 2026-01-17,16:13:51.000,17,11145743,6565,0,1768666430,13146.987057529994,28044.401818469996,53271.76404744 2026-01-17,16:13:52.000,17,11145729,6525,0,1768666431,13147.108311109994,30349.798637579996,53271.86186712 2026-01-17,16:13:53.000,17,11145759,7245,0,1768666432,13147.189146829995,26660.164160369997,53271.86885424 2026-01-17,16:13:55.000,17,11145739,6605,0,1768666434,13147.12178373,29887.305218280002,53271.84090576 2026-01-17,16:13:56.000,17,11145722,6845,0,1768666435,13147.040948009999,26658.627450030006,53271.8898156 2026-01-17,16:13:57.000,17,11145727,6565,0,1768666436,13146.933167049989,34036.31739933,53271.93872544 2026-01-17,16:13:58.000,17,11145681,6245,0,1768666437,13146.805177159993,28040.961843030003,53271.89680272001 2026-01-17,16:13:59.000,17,11145748,5805,0,1768666438,13146.677187269997,28962.621492270002,53271.833918640004 2026-01-17,16:14:00.000,17,11145694,6205,0,1768666439,13146.421207489992,28962.15624969,53271.854880000006 2026-01-17,16:14:01.000,17,11145718,6045,0,1768666440,13146.08439199,31728.559121669998,53271.84090576 2026-01-17,16:14:02.000,17,11145750,6005,0,1768666441,13145.713894939989,26655.786650640002,53271.8199444 2026-01-17,16:14:03.000,17,11145551,7245,0,1768666442,13145.302980029992,25733.18946711,53271.67321488 2026-01-17,16:14:04.000,17,11145723,6565,0,1768666443,13144.87859249999,30805.390958610005,53271.617317920005 2026-01-17,16:14:06.000,17,11145641,6445,0,1768666445,13143.80078289999,26193.575196539998,53271.54045960001 2026-01-17,16:14:07.000,17,11145676,6084,0,1768666446,13143.356186439989,30804.545063009995,53271.379755840004 2026-01-17,16:14:08.000,17,11145665,6605,0,1768666447,13142.877908429997,31726.493726579996,53271.20507784001 2026-01-17,16:14:09.000,17,11145754,6005,0,1768666448,13142.48046613999,25270.555065210006,53271.1212324 2026-01-17,16:14:10.000,17,11145732,6124,0,1768666449,13142.103232779999,32648.068786260003,53270.897644560006 2026-01-17,16:14:11.000,17,11145702,7205,0,1768666450,13141.705790489992,32186.64683472,53270.806812 2026-01-17,16:14:12.000,17,11145730,6525,0,1768666451,13141.335293439995,27575.148283500006,53270.74392792 2026-01-17,16:14:13.000,17,11145701,6805,0,1768666452,13140.910905909994,29880.418218270002,53270.62514688 2026-01-17,16:14:14.000,17,11145760,7125,0,1768666453,13140.486518379992,32185.68815304,53270.33867496001 2026-01-17,16:14:15.000,17,11145738,6765,0,1768666454,13139.934140959995,28957.609560840006,53270.177971200006 2026-01-17,16:14:17.000,17,11145769,6485,0,1768666456,13138.98432124999,34951.24512942,53269.77970536 2026-01-17,16:14:18.000,17,11145664,6525,0,1768666457,13138.485834309999,31262.005403489995,53269.653937200004 2026-01-17,16:14:19.000,17,11145730,6005,0,1768666458,13138.074919400002,32644.931923409997,53269.43034936001 2026-01-17,16:14:20.000,17,11145651,7565,0,1768666459,13137.778521759996,31261.15245876,53269.150864560004 2026-01-17,16:14:21.000,17,11145683,7285,0,1768666460,13137.44844257,28033.102063080005,53269.053044880005 2026-01-17,16:14:22.000,17,11145708,6845,0,1768666461,13137.145308619998,29416.09202517,53268.80150856 2026-01-17,16:14:23.000,17,11145739,7365,0,1768666462,13136.808493119992,29415.93694431,53268.549972240005 2026-01-17,16:14:24.000,17,11145693,6485,0,1768666463,13136.41105083,31260.299514030005,53268.29843592 2026-01-17,16:14:25.000,17,11145543,7445,0,1768666464,13135.865409719998,26649.25915626,53268.13773216001 2026-01-17,16:14:26.000,17,11145474,6805,0,1768666465,13135.407340639991,28954.592533200004,53267.9071572 2026-01-17,16:14:28.000,17,11145488,6925,0,1768666467,13134.369948899992,30337.772821799997,53267.41107168 2026-01-17,16:14:29.000,17,11145696,6205,0,1768666468,13133.857989339995,26187.816057329997,53267.32023912001 2026-01-17,16:14:30.000,17,11145699,7565,0,1768666469,13133.487492289998,25726.598530560004,53266.970883120004 2026-01-17,16:14:31.000,17,11145661,6565,0,1768666470,13133.116995240001,34487.20795065,53266.76126952 2026-01-17,16:14:32.000,17,11145716,7005,0,1768666471,13132.80712497999,26187.350814749996,53266.56563016 2026-01-17,16:14:33.000,17,11145724,7005,0,1768666472,13132.497254719994,28953.746637599994,53266.21627416 2026-01-17,16:14:34.000,17,11145678,7045,0,1768666473,13132.261483869988,28031.332731450006,53266.00666056001 2026-01-17,16:14:35.000,17,11145603,7245,0,1768666474,13132.039185640002,28953.302542410005,53265.797046960004 2026-01-17,16:14:36.000,17,11145676,6925,0,1768666475,13131.776469550001,22497.885516659997,53265.461665200004 2026-01-17,16:14:37.000,17,11145682,6205,0,1768666476,13131.46659928999,33102.81521169,53265.25903872001 2026-01-17,16:14:39.000,17,11145656,6965,0,1768666478,13130.792968289992,26647.47572637,53264.75596608001 2026-01-17,16:14:40.000,17,11145733,7165,0,1768666479,13130.462889099996,24803.176598820006,53264.54635248001 2026-01-17,16:14:41.000,17,11145684,6124,0,1768666480,13130.22711824999,28491.922885649998,53264.2738548 2026-01-17,16:14:42.000,17,11145709,6365,0,1768666481,13129.950929539998,33563.919952380005,53263.973408640006 2026-01-17,16:14:43.000,17,11145737,7365,0,1768666482,13129.836412269993,23881.11514917,53263.77078216 2026-01-17,16:14:44.000,17,11145705,7484,0,1768666483,13129.735367619993,28030.987324079993,53263.49828448 2026-01-17,16:14:45.000,17,11145679,6445,0,1768666484,13129.795994409993,33564.1596228,53263.23976104 2026-01-17,16:14:46.000,17,11145701,6365,0,1768666485,13129.856621199993,35408.52924165,53263.00219896 2026-01-17,16:14:47.000,17,11145661,6525,0,1768666486,13129.950929539998,31719.677217870005,53262.70175280001 2026-01-17,16:14:48.000,17,11145607,7365,0,1768666487,13130.072183119999,32180.605730309995,53262.47117784 2026-01-17,16:14:50.000,17,11145690,6725,0,1768666489,13130.240590869995,26186.096069609994,53262.15675744 2026-01-17,16:14:51.000,17,11145657,7325,0,1768666490,13130.25406349,32180.09114382,53261.94714384 2026-01-17,16:14:52.000,17,11145668,6045,0,1768666491,13130.24732717999,27107.98129101,53261.75150448 2026-01-17,16:14:53.000,17,11145649,7605,0,1768666492,13130.14628252999,30335.48890368,53261.52092952 2026-01-17,16:14:54.000,17,11145630,5805,0,1768666493,13130.04523787999,26185.72246572,53261.458045440006 2026-01-17,16:14:55.000,17,11145739,6525,0,1768666494,13129.843148579988,27568.930950840004,53261.171573520005 2026-01-17,16:14:56.000,17,11145683,6605,0,1768666495,13129.715158689993,30335.390215859996,53261.122663680006 2026-01-17,16:14:57.000,17,11145707,6324,0,1768666496,13129.593905109992,28030.035691530007,53260.91305008 2026-01-17,16:14:58.000,17,11145708,6045,0,1768666497,13129.418761050001,28491.23912004,53260.82221752 2026-01-17,16:14:59.000,17,11145696,7005,0,1768666498,13129.15604496,30796.79102001,53260.66151376001 2026-01-17,16:15:01.000,17,11145648,6084,0,1768666500,13128.677766949993,28030.500934109994,53260.333119120005 2026-01-17,16:15:02.000,17,11145764,6165,0,1768666501,13128.603667539988,34024.80617004,53260.14446688 2026-01-17,16:15:03.000,17,11145668,6925,0,1768666502,13128.435259789992,30797.46068736,53260.01869872001 2026-01-17,16:15:04.000,17,11145651,7565,0,1768666503,13128.287060969997,26647.81408461,53259.8370336 2026-01-17,16:15:05.000,17,11145639,6405,0,1768666504,13128.11865322,28031.23404363,53259.75318816001 2026-01-17,16:15:06.000,17,11145726,6925,0,1768666505,13127.90982760999,30336.842336639995,53259.74620104 2026-01-17,16:15:07.000,17,11145707,6525,0,1768666506,13127.674056759999,30798.031666890005,53259.543574560004 2026-01-17,16:15:08.000,17,11145688,6045,0,1768666507,13127.505649009989,29414.773837860004,53259.494664720005 2026-01-17,16:15:09.000,17,11145732,7045,0,1768666508,13127.343977570003,30337.039712280006,53259.396845040006 2026-01-17,16:15:10.000,17,11145654,6284,0,1768666509,13127.074525169992,28953.908767589994,53259.33396096 2026-01-17,16:15:12.000,17,11145655,6565,0,1768666511,13126.454784649999,33103.77389337,53259.07543752 2026-01-17,16:15:13.000,17,11145679,6685,0,1768666512,13126.023660810002,27570.538152480003,53259.02652768 2026-01-17,16:15:14.000,17,11145660,6965,0,1768666513,13125.53864649,32181.247201139995,53258.893772400006 2026-01-17,16:15:15.000,17,11145682,6284,0,1768666514,13125.195094679999,31258.861491510004,53258.80293984 2026-01-17,16:15:16.000,17,11145714,6725,0,1768666515,13124.790916079997,26647.849330259996,53258.726081520006 2026-01-17,16:15:17.000,17,11145659,6485,0,1768666516,13124.48104582,27569.889632520004,53258.488519440005 2026-01-17,16:15:18.000,17,11145724,7045,0,1768666517,13124.23853866,28030.656014969994,53258.4745452 2026-01-17,16:15:19.000,17,11145755,6645,0,1768666518,13124.124021389995,28952.71041549,53258.34178992001 2026-01-17,16:15:20.000,17,11145683,6245,0,1768666519,13124.07013090999,30796.903806090006,53258.229996 2026-01-17,16:15:21.000,17,11145695,6725,0,1768666520,13124.083603529994,29413.462699680007,53258.083266480004 2026-01-17,16:15:23.000,17,11145648,6045,0,1768666522,13124.164439249995,26185.792957020007,53257.90858848001 2026-01-17,16:15:24.000,17,11145647,6365,0,1768666523,13124.17117555999,34946.374180590006,53257.768846080005 2026-01-17,16:15:25.000,17,11145682,5925,0,1768666524,13124.21159341999,29874.588587759994,53257.698974880004 2026-01-17,16:15:26.000,17,11145632,6045,0,1768666525,13124.19138448999,30335.947097130003,53257.64307792001 2026-01-17,16:15:27.000,17,11145698,6885,0,1768666526,13124.21832973,30336.412339710005,53257.58718096 2026-01-17,16:15:28.000,17,11145718,7125,0,1768666527,13124.204857109995,27109.228987020004,53257.531284000004 2026-01-17,16:15:29.000,17,11145688,7205,0,1768666528,13124.15770294,30337.201842270006,53257.3915416 2026-01-17,16:15:30.000,17,11145669,6445,0,1768666529,13124.204857109995,31259.686239720002,53257.27276056 2026-01-17,16:15:31.000,17,11145699,6324,0,1768666530,13124.31263806999,31259.947057530007,53257.195902240004 2026-01-17,16:15:32.000,17,11145684,6205,0,1768666531,13124.521463680001,28032.545181809997,53257.098082560005 2026-01-17,16:15:34.000,17,11145612,6885,0,1768666533,13124.959323829993,31260.877542689996,53256.993275759996 2026-01-17,16:15:35.000,17,11145677,6525,0,1768666534,13125.174885749999,29416.74759426,53256.89545608 2026-01-17,16:15:36.000,17,11145682,6084,0,1768666535,13125.242248849994,27572.64584235,53256.8675076 2026-01-17,16:15:37.000,17,11145749,6445,0,1768666536,13125.32982087999,33106.00141845,53256.81859776 2026-01-17,16:15:38.000,17,11145667,7445,0,1768666537,13125.242248849994,30339.66903777,53256.72077808 2026-01-17,16:15:39.000,17,11145648,6124,0,1768666538,13125.141204199994,25728.783760859995,53256.74173944 2026-01-17,16:15:40.000,17,11145684,6165,0,1768666539,13124.952587519998,33106.68518406,53256.657893999996 2026-01-17,16:15:41.000,17,11145679,6485,0,1768666540,13124.730289289997,27573.576327510003,53256.69981672 2026-01-17,16:15:42.000,17,11145683,7565,0,1768666541,13124.649453569997,28496.05367583,53256.60898416 2026-01-17,16:15:43.000,17,11145672,5725,0,1768666542,13124.541672610001,25729.742442539995,53256.44828040001 2026-01-17,16:15:45.000,17,11145668,6005,0,1768666544,13124.656189879992,26652.6286404,53256.39238344 2026-01-17,16:15:46.000,17,11145654,7125,0,1768666545,13124.844806560002,30802.853271810003,53256.42033192001 2026-01-17,16:15:47.000,17,11145691,7484,0,1768666546,13125.033423239998,27114.184525410004,53256.31552512 2026-01-17,16:15:48.000,17,11145697,6365,0,1768666547,13125.383711359995,32186.689129499995,53256.28757664 2026-01-17,16:15:49.000,17,11145652,6645,0,1768666548,13125.828307819997,24347.838046470002,53256.2386668 2026-01-17,16:15:50.000,17,11145609,6525,0,1768666549,13126.245959039989,24809.069671499994,53256.21770544 2026-01-17,16:15:51.000,17,11145700,5845,0,1768666550,13126.71076442999,31725.936845310003,53256.22469256 2026-01-17,16:15:52.000,17,11145706,7165,0,1768666551,13127.081261480002,29881.539029940002,53256.189756960004 2026-01-17,16:15:53.000,17,11145660,6084,0,1768666552,13127.404604359988,30803.819002620003,53256.22469256 2026-01-17,16:15:54.000,17,11145695,7205,0,1768666553,13127.66732044999,32648.343702330007,53256.22469256 2026-01-17,16:15:56.000,17,11145629,7325,0,1768666555,13127.90982760999,28037.32449195,53256.23167968001 2026-01-17,16:15:57.000,17,11145721,7525,0,1768666556,13127.95024546999,25731.78669024,53256.259628160005 2026-01-17,16:15:58.000,17,11145622,7005,0,1768666557,13127.99739964,31726.585365270003,53256.28058952001 2026-01-17,16:15:59.000,17,11145713,6284,0,1768666558,13128.071499049991,26193.250936559998,53256.25264104001 2026-01-17,16:16:00.000,17,11145673,7285,0,1768666559,13128.152334769991,31265.94586716,53256.35046072001 2026-01-17,16:16:01.000,17,11145633,7405,0,1768666560,13128.206225249996,26193.758473919996,53256.44129328 2026-01-17,16:16:02.000,17,11145671,7725,0,1768666561,13128.233170489992,27577.62957726,53256.4133448 2026-01-17,16:16:03.000,17,11145648,6685,0,1768666562,13128.293797279992,28039.23480618,53256.51815160001 2026-01-17,16:16:04.000,17,11145706,6124,0,1768666563,13128.354424069992,30345.174408299994,53256.53212584 2026-01-17,16:16:05.000,17,11145699,7205,0,1768666564,13128.388105619997,30345.618503489997,53256.58103568 2026-01-17,16:16:07.000,17,11145728,7045,0,1768666566,13128.644085399988,27118.40695428,53256.76968792 2026-01-17,16:16:08.000,17,11145665,7245,0,1768666567,13128.859647319994,26657.598277049998,53256.7976364 2026-01-17,16:16:09.000,17,11145738,6245,0,1768666568,13129.061736619995,35419.56817923,53256.88846896 2026-01-17,16:16:10.000,17,11145682,6965,0,1768666569,13129.304243779996,30808.50667407,53257.00725 2026-01-17,16:16:11.000,17,11145651,6565,0,1768666570,13129.472651529992,32192.23679481,53257.07013408001 2026-01-17,16:16:12.000,17,11145675,7005,0,1768666571,13129.600641420002,30347.782586400004,53257.1120568 2026-01-17,16:16:13.000,17,11145700,6005,0,1768666572,13129.627586659997,28042.364619900007,53257.27276056 2026-01-17,16:16:14.000,17,11145672,6084,0,1768666573,13129.540014630002,28042.576093800002,53257.433464320005 2026-01-17,16:16:15.000,17,11145728,6045,0,1768666574,13129.398552120001,29887.347513059998,53257.60814232 2026-01-17,16:16:16.000,17,11145739,6245,0,1768666575,13129.23688068,26198.227622339997,53257.67102640001 2026-01-17,16:16:18.000,17,11145719,6324,0,1768666577,13128.839438389994,28504.089684029997,53257.76185896001 2026-01-17,16:16:19.000,17,11145658,6965,0,1768666578,13128.671030639998,29887.4743974,53257.887627120006 2026-01-17,16:16:20.000,17,11145631,6245,0,1768666579,13128.502622890002,28042.843960740007,53257.936536960005 2026-01-17,16:16:21.000,17,11145765,7245,0,1768666580,13128.401578240002,26659.31826477,53258.04833088001 2026-01-17,16:16:22.000,17,11145645,6445,0,1768666581,13128.388105619997,31731.970900590008,53258.09724072001 2026-01-17,16:16:23.000,17,11145646,5845,0,1768666582,13128.401578240002,30809.556994440005,53258.153137680005 2026-01-17,16:16:24.000,17,11145729,7325,0,1768666583,13128.448732409997,24814.59618942,53258.229996 2026-01-17,16:16:25.000,17,11145672,5725,0,1768666584,13128.502622890002,21586.383663750006,53258.26493160001 2026-01-17,16:16:26.000,17,11145696,6845,0,1768666585,13128.623876469988,33576.1431438,53258.39768688 2026-01-17,16:16:27.000,17,11145645,7525,0,1768666586,13128.697975879993,27120.00710679,53258.37672552 2026-01-17,16:16:29.000,17,11145717,6445,0,1768666588,13128.84617469999,28041.934622970002,53258.49550656 2026-01-17,16:16:30.000,17,11145714,5965,0,1768666589,13128.94721934999,30347.641603800002,53258.57935200001 2026-01-17,16:16:31.000,17,11145688,5965,0,1768666590,13128.940483039994,27580.681850549998,53258.71210728 2026-01-17,16:16:32.000,17,11145665,7245,0,1768666591,13129.041527689995,30347.535866849998,53258.74005576 2026-01-17,16:16:33.000,17,11145722,6084,0,1768666592,13129.04826399999,29425.333434600005,53258.6841588 2026-01-17,16:16:34.000,17,11145656,7005,0,1768666593,13129.10889078999,25736.051413890003,53258.80992696 2026-01-17,16:16:35.000,17,11145715,7365,0,1768666594,13129.02805506999,30347.52176859,53258.85184968 2026-01-17,16:16:36.000,17,11145675,6324,0,1768666595,13129.041527689995,24352.560963569995,53258.79595272001 2026-01-17,16:16:37.000,17,11145695,6565,0,1768666596,13129.05500031,28964.003121750007,53258.90774664 2026-01-17,16:16:38.000,17,11145680,6685,0,1768666597,13129.03479138,25735.896333030003,53258.823901200005 2026-01-17,16:16:40.000,17,11145666,6765,0,1768666599,13128.94721934999,28964.045416530003,53258.83787544 2026-01-17,16:16:41.000,17,11145698,5965,0,1768666600,13128.9135378,27119.485471170003,53258.87979816 2026-01-17,16:16:42.000,17,11145649,6445,0,1768666601,13129.03479138,22969.267888889997,53258.8588368 2026-01-17,16:16:43.000,17,11145694,6045,0,1768666602,13129.122363409995,31731.08975934,53258.83088832 2026-01-17,16:16:44.000,17,11145770,6084,0,1768666603,13129.290771159991,28503.25083756,53258.83088832 2026-01-17,16:16:45.000,17,11145698,6045,0,1768666604,13129.412024739991,33576.100849020004,53258.8588368 2026-01-17,16:16:46.000,17,11145660,6045,0,1768666605,13129.472651529992,32654.01825198,53258.87979816 2026-01-17,16:16:47.000,17,11145739,6445,0,1768666606,13129.540014630002,28503.976897950008,53258.942682240006 2026-01-17,16:16:48.000,17,11145749,6605,0,1768666607,13129.641059280002,27581.971841339997,53258.95665648 2026-01-17,16:16:49.000,17,11145644,6845,0,1768666608,13129.668004519997,27120.986935859997,53258.928708 2026-01-17,16:16:51.000,17,11145693,6525,0,1768666610,13129.715158689993,30810.26895657,53259.02652768 2026-01-17,16:16:52.000,17,11145728,6165,0,1768666611,13129.721895000002,33577.144120259996,53259.061463280006 2026-01-17,16:16:53.000,17,11145495,6445,0,1768666612,13129.701686070002,28965.568028609996,53259.09639888 2026-01-17,16:16:54.000,17,11145664,6885,0,1768666613,13129.681477140002,29887.685871299997,53259.00556632 2026-01-17,16:16:55.000,17,11145686,5965,0,1768666614,13129.533278319992,33115.750365240005,53259.061463280006 2026-01-17,16:16:56.000,17,11145684,6124,0,1768666615,13129.412024739991,31732.288111439993,53259.089411760004 2026-01-17,16:16:57.000,17,11145725,6284,0,1768666616,13129.344661639996,32193.385802999997,53259.02652768 2026-01-17,16:16:58.000,17,11145747,7205,0,1768666617,13129.25708961,29887.608330870004,53259.14530872 2026-01-17,16:16:59.000,17,11145642,6725,0,1768666618,13129.25708961,30809.697977040007,53259.10338600001 2026-01-17,16:17:00.000,17,11145732,6725,0,1768666619,13129.391815809991,28503.835915350006,53259.14530872 2026-01-17,16:17:02.000,17,11145648,6925,0,1768666621,13130.04523787999,27581.273977470002,53259.11736024 2026-01-17,16:17:03.000,17,11145628,5965,0,1768666622,13130.42920754999,25736.657639070007,53259.229154160006 2026-01-17,16:17:04.000,17,11145680,6925,0,1768666623,13130.907485559997,28503.42706581,53259.13133448001 2026-01-17,16:17:05.000,17,11145687,6365,0,1768666624,13131.338609399994,31270.210590810006,53259.18723144 2026-01-17,16:17:06.000,17,11145684,6845,0,1768666625,13131.702370139996,29886.755386139994,53259.208192800004 2026-01-17,16:17:07.000,17,11145684,6925,0,1768666626,13132.079603500002,29425.643596320006,53259.326973840005 2026-01-17,16:17:08.000,17,11145488,6165,0,1768666627,13132.241274939988,32192.490563490006,53259.29203824 2026-01-17,16:17:09.000,17,11145536,6045,0,1768666628,13132.227802319998,28503.370672770005,53259.41780640001 2026-01-17,16:17:10.000,17,11145703,7325,0,1768666629,13132.200857080003,28964.679838230004,53259.445754880006 2026-01-17,16:17:11.000,17,11145681,7165,0,1768666630,13131.965086229997,27581.386763550006,53259.58549728001 2026-01-17,16:17:13.000,17,11145696,7045,0,1768666632,13131.217355819994,27581.534795280008,53259.74620104 2026-01-17,16:17:14.000,17,11145685,7405,0,1768666633,13130.786231979997,30809.62043661,53259.80908512 2026-01-17,16:17:15.000,17,11145726,5884,0,1768666634,13130.47636172,26198.072541479996,53259.830046480005 2026-01-17,16:17:16.000,17,11145673,6445,0,1768666635,13130.15301884,32654.15923458,53259.948827520006 2026-01-17,16:17:17.000,17,11145718,7045,0,1768666636,13129.991347399999,31270.774521209998,53259.95581464 2026-01-17,16:17:18.000,17,11145663,6365,0,1768666637,13129.991347399999,32192.969904330006,53259.9069048 2026-01-17,16:17:19.000,17,11145690,6965,0,1768666638,13130.004820019989,28503.807718829994,53259.92087904001 2026-01-17,16:17:20.000,17,11145700,5965,0,1768666639,13130.179964079995,32192.87826564,53259.948827520006 2026-01-17,16:17:21.000,17,11145662,6084,0,1768666640,13130.38878968999,28964.70803475,53259.997737360005 2026-01-17,16:17:22.000,17,11145701,6324,0,1768666641,13130.638033160001,28964.72918214,53259.997737360005 2026-01-17,16:17:24.000,17,11145721,6645,0,1768666643,13131.028739139998,26658.972857400004,53260.13049264 2026-01-17,16:17:25.000,17,11145693,6205,0,1768666644,13131.210619509999,31731.611394959997,53260.10254416 2026-01-17,16:17:26.000,17,11145668,5725,0,1768666645,13131.26450998999,26197.69188846,53260.18638960001 2026-01-17,16:17:27.000,17,11145669,6485,0,1768666646,13131.298191539994,26658.85302219,53260.17241536 2026-01-17,16:17:28.000,17,11145656,5925,0,1768666647,13131.251037369999,27120.063499829994,53260.235299440006 2026-01-17,16:17:29.000,17,11145698,6045,0,1768666648,13131.075893309993,27120.119892870003,53260.31914488 2026-01-17,16:17:30.000,17,11145626,6925,0,1768666649,13130.840122460002,30809.366667930008,53260.31215776 2026-01-17,16:17:31.000,17,11145665,6405,0,1768666650,13130.658242090001,28042.364619900007,53260.44491304001 2026-01-17,16:17:32.000,17,11145661,6324,0,1768666651,13130.46962540999,32653.834974600002,53260.48683576 2026-01-17,16:17:33.000,17,11145555,6245,0,1768666652,13130.15301884,32653.912515029995,53260.55670696 2026-01-17,16:17:35.000,17,11145607,7165,0,1768666654,13129.890302749998,30348.332418539998,53260.6056168 2026-01-17,16:17:36.000,17,11145726,6845,0,1768666655,13129.789258099998,30348.409958970005,53260.598629680004 2026-01-17,16:17:37.000,17,11145606,7045,0,1768666656,13129.688213449997,28964.89131213,53260.69644936 2026-01-17,16:17:38.000,17,11145674,6925,0,1768666657,13129.627586659997,28503.772473179997,53260.668500880005 2026-01-17,16:17:39.000,17,11145675,6405,0,1768666658,13129.627586659997,30809.514699659994,53260.738372080006 2026-01-17,16:17:40.000,17,11145619,6324,0,1768666659,13129.587168799997,26197.945657140008,53260.73138496001 2026-01-17,16:17:41.000,17,11145769,7245,0,1768666660,13129.627586659997,27581.31627225,53260.77330768 2026-01-17,16:17:42.000,17,11145613,7205,0,1768666661,13129.614114039992,31270.309278629997,53260.8152304 2026-01-17,16:17:43.000,17,11145652,6845,0,1768666662,13129.486124149997,26197.684839330002,53260.8152304 2026-01-17,16:17:44.000,17,11145561,7525,0,1768666663,13129.371606879991,26658.606302639993,53260.885101600004 2026-01-17,16:17:46.000,17,11145658,6805,0,1768666665,13128.980900899995,34497.62656479,53260.85715312001 2026-01-17,16:17:47.000,17,11145659,7205,0,1768666666,13128.724921119989,28502.60936673,53260.87811448001 2026-01-17,16:17:48.000,17,11145720,6005,0,1768666667,13128.462205030002,28041.222660839994,53260.96894704 2026-01-17,16:17:49.000,17,11145698,6845,0,1768666668,13128.111916909991,27579.885298859997,53260.87112736 2026-01-17,16:17:50.000,17,11145613,7405,0,1768666669,13127.81551927,30807.569139779996,53260.94798568001 2026-01-17,16:17:51.000,17,11145651,7405,0,1768666670,13127.525857939989,27118.181382120005,53260.98292128 2026-01-17,16:17:52.000,17,11145683,7165,0,1768666671,13127.283350780002,29884.697040180006,53260.94099856 2026-01-17,16:17:53.000,17,11145704,6845,0,1768666672,13127.141888270002,26656.30123713,53260.86414024 2026-01-17,16:17:54.000,17,11145739,6565,0,1768666673,13126.953271589991,25272.620460300008,53260.85715312001 2026-01-17,16:17:55.000,17,11145692,6005,0,1768666674,13126.75118228999,30805.799808149997,53260.80824328001 2026-01-17,16:17:57.000,17,11145661,7325,0,1768666676,13126.56930191999,27577.347612059995,53260.77330768 2026-01-17,16:17:58.000,17,11145684,6685,0,1768666677,13126.48846619999,26193.744375659997,53260.668500880005 2026-01-17,16:17:59.000,17,11145656,6124,0,1768666678,13126.44804833999,31727.001263939994,53260.6056168 2026-01-17,16:18:00.000,17,11145728,6885,0,1768666679,13126.333531069999,27115.643695320003,53260.58465544 2026-01-17,16:18:01.000,17,11145669,7405,0,1768666680,13126.326794759989,34493.43233244,53260.5357456 2026-01-17,16:18:02.000,17,11145670,6845,0,1768666681,13126.266167969989,28037.676948449996,53260.43792592 2026-01-17,16:18:03.000,17,11145688,6084,0,1768666682,13126.171859629998,26654.475512460005,53260.430938800004 2026-01-17,16:18:04.000,17,11145663,6324,0,1768666683,13126.070814979998,29882.490662490003,53260.34709336 2026-01-17,16:18:05.000,17,11145724,7005,0,1768666684,13125.895670919992,29421.449363969994,53260.2911964 2026-01-17,16:18:06.000,17,11145677,6685,0,1768666685,13125.787889959996,29882.610497700007,53260.31215776 2026-01-17,16:18:08.000,17,11145721,6284,0,1768666687,13125.55211910999,23888.114935260004,53260.17940248 2026-01-17,16:18:09.000,17,11145695,7405,0,1768666688,13125.424129219995,31266.10799715,53260.10953128001 2026-01-17,16:18:10.000,17,11145692,5965,0,1768666689,13125.262457779994,28960.485605880007,53260.165428240005 2026-01-17,16:18:11.000,17,11145723,7605,0,1768666690,13125.107522649989,27116.038446599996,53260.10254416 2026-01-17,16:18:12.000,17,11145738,5965,0,1768666691,13124.858279179993,33110.68204077,53260.0117116 2026-01-17,16:18:13.000,17,11145668,6005,0,1768666692,13124.696607739992,33110.71023729,53259.92087904001 2026-01-17,16:18:14.000,17,11145758,7045,0,1768666693,13124.548408919996,31266.150291929996,53259.91389192 2026-01-17,16:18:15.000,17,11145640,7365,0,1768666694,13124.4002101,28038.26202624,53259.85100784001 2026-01-17,16:18:16.000,17,11145655,7365,0,1768666695,13124.35979224,25271.400960810002,53259.81607224 2026-01-17,16:18:17.000,17,11145681,7285,0,1768666696,13124.366528549996,30804.80588082,53259.6972912 2026-01-17,16:18:19.000,17,11145759,6445,0,1768666698,13124.528199989996,25732.132097609996,53259.64838136 2026-01-17,16:18:20.000,17,11145679,6645,0,1768666699,13124.555145229991,27115.35468099,53259.5226132 2026-01-17,16:18:21.000,17,11145646,6925,0,1768666700,13124.514727369991,33109.79385038999,53259.50165184 2026-01-17,16:18:22.000,17,11145743,7445,0,1768666701,13124.29242913999,28498.337593949997,53259.41780640001 2026-01-17,16:18:23.000,17,11145675,6445,0,1768666702,13124.03644936,36798.328663320004,53259.452742 2026-01-17,16:18:24.000,17,11145675,6525,0,1768666703,13123.713106479998,31264.768662450006,53259.34793520001 2026-01-17,16:18:25.000,17,11145731,6245,0,1768666704,13123.295455259991,32186.78076819,53259.29203824 2026-01-17,16:18:26.000,17,11145712,6525,0,1768666705,13122.89801297,27575.465494350006,53259.20120568001 2026-01-17,16:18:27.000,17,11145633,7365,0,1768666706,13122.487098060003,30803.339661780003,53259.159282960005 2026-01-17,16:18:28.000,17,11145689,6685,0,1768666707,13122.069446839996,24808.731313259996,53259.03351480001 2026-01-17,16:18:30.000,17,11145671,7245,0,1768666709,13121.402552149993,29420.032488840006,53258.83088832 2026-01-17,16:18:31.000,17,11145617,6485,0,1768666710,13121.227408090002,27114.53698191,53258.83088832 2026-01-17,16:18:32.000,17,11145727,6205,0,1768666711,13121.085945580002,30803.607528720007,53258.656210320005 2026-01-17,16:18:33.000,17,11145674,5845,0,1768666712,13121.045527720002,27114.663866250005,53258.586339120004 2026-01-17,16:18:34.000,17,11145687,6405,0,1768666713,13121.072472959997,26653.650764250007,53258.4745452 2026-01-17,16:18:35.000,17,11145613,6045,0,1768666714,13121.193726539997,29420.391994470003,53258.36275128001 2026-01-17,16:18:36.000,17,11145703,7205,0,1768666715,13121.368870599988,28037.042526749996,53258.27890584 2026-01-17,16:18:37.000,17,11145684,7005,0,1768666716,13121.604641449994,28959.308401169998,53258.18108616 2026-01-17,16:18:38.000,17,11145598,5965,0,1768666717,13121.806730749995,30803.959985220004,53258.11820208 2026-01-17,16:18:39.000,17,11145658,6124,0,1768666718,13122.0425016,28498.591362630003,53258.02736952001 2026-01-17,16:18:41.000,17,11145658,6885,0,1768666720,13122.500570679993,28499.225784330003,53257.85269152 2026-01-17,16:18:42.000,17,11145640,6885,0,1768666721,13122.527515919988,25732.780617569995,53257.83173016 2026-01-17,16:18:43.000,17,11145656,5925,0,1768666722,13122.628560569989,28038.7695636,53257.78980744001 2026-01-17,16:18:44.000,17,11145635,7205,0,1768666723,13122.594879019998,28961.246911919996,53257.76185896001 2026-01-17,16:18:45.000,17,11145657,6365,0,1768666724,13122.608351639989,32189.297307600005,53257.6360908 2026-01-17,16:18:46.000,17,11145726,5965,0,1768666725,13122.520779609993,30345.09686787,53257.719936240006 2026-01-17,16:18:47.000,17,11145746,6124,0,1768666726,13122.399526029993,32189.917631040007,53257.719936240006 2026-01-17,16:18:48.000,17,11145690,6045,0,1768666727,13122.224381970002,30806.87127591,53257.664039279996 2026-01-17,16:18:49.000,17,11145695,7205,0,1768666728,13122.157018869992,27118.0826943,53257.68500064 2026-01-17,16:18:50.000,17,11145668,5845,0,1768666729,13122.163755180001,31729.708129859995,53257.65705216 2026-01-17,16:18:52.000,17,11145664,6845,0,1768666731,13122.554461159998,28963.410994830003,53257.6360908 2026-01-17,16:18:53.000,17,11145639,6685,0,1768666732,13122.93843083,30808.224708869995,53257.698974880004 2026-01-17,16:18:54.000,17,11145678,5965,0,1768666733,13123.369554669996,31269.61846389,53257.69198776001 2026-01-17,16:18:55.000,17,11145678,7005,0,1768666734,13123.975822569999,30808.577165370007,53257.6360908 2026-01-17,16:18:56.000,17,11145691,6405,0,1768666735,13124.609035709997,27119.548913339997,53257.705962 2026-01-17,16:18:57.000,17,11145663,7405,0,1768666736,13125.215303609999,29886.593256149994,53257.768846080005 2026-01-17,16:18:58.000,17,11145674,6045,0,1768666737,13125.821571510001,28042.202489910007,53257.79679456 2026-01-17,16:18:59.000,17,11145656,7205,0,1768666738,13126.313322139998,31270.337475149994,53257.81076880001 2026-01-17,16:19:00.000,17,11145716,6845,0,1768666739,13126.65687395,31731.667788000006,53257.936536960005 2026-01-17,16:19:01.000,17,11145635,7525,0,1768666740,13126.825281699996,29426.313263670003,53258.09724072001 2026-01-17,16:19:03.000,17,11145756,6005,0,1768666742,13126.67708288,28966.188352049998,53258.2998672 2026-01-17,16:19:04.000,17,11145646,6965,0,1768666743,13126.414366789999,31733.613347880004,53258.41166112001 2026-01-17,16:19:05.000,17,11145593,6565,0,1768666744,13126.138178079993,34039.891308239996,53258.42563536 2026-01-17,16:19:06.000,17,11145491,7325,0,1768666745,13125.882198300002,31273.432043220004,53258.586339120004 2026-01-17,16:19:07.000,17,11145475,7365,0,1768666746,13125.686845309996,26200.878095220003,53258.67717168001 2026-01-17,16:19:08.000,17,11145495,6324,0,1768666747,13125.57906435,35424.509619360004,53258.83787544 2026-01-17,16:19:09.000,17,11145549,6405,0,1768666748,13125.646427449996,25278.851891219994,53258.823901200005 2026-01-17,16:19:10.000,17,11145671,6405,0,1768666749,13125.875461989992,26662.52561892,53258.991592080005 2026-01-17,16:19:11.000,17,11145622,6084,0,1768666750,13126.232486419998,28968.39472974,53258.9985792 2026-01-17,16:19:12.000,17,11145658,5884,0,1768666751,13126.69055549999,31274.228594910004,53259.1383216 2026-01-17,16:19:14.000,17,11145568,6165,0,1768666753,13127.525857939989,30813.109755960002,53259.35492232 2026-01-17,16:19:15.000,17,11145652,6925,0,1768666754,13128.05129011999,28968.514564950005,53259.53658744001 2026-01-17,16:19:16.000,17,11145653,6245,0,1768666755,13128.468941339997,26201.575959089998,53259.64838136 2026-01-17,16:19:17.000,17,11145672,6925,0,1768666756,13128.832702079999,30813.43401594,53259.760175280004 2026-01-17,16:19:18.000,17,11145608,6245,0,1768666757,13129.162781269995,27585.404767650005,53259.86498208 2026-01-17,16:19:19.000,17,11145551,7484,0,1768666758,13129.425497359996,27585.404767650005,53259.948827520006 2026-01-17,16:19:20.000,17,11145653,6205,0,1768666759,13129.647795589997,26663.138893230003,53260.22831232001 2026-01-17,16:19:21.000,17,11145631,6445,0,1768666760,13129.789258099998,35886.453206520004,53260.2911964 2026-01-17,16:19:22.000,17,11145652,7365,0,1768666761,13129.923984299989,30813.582047670003,53260.44491304001 2026-01-17,16:19:23.000,17,11145623,6445,0,1768666762,13129.910511679998,24357.065357640007,53260.62657816 2026-01-17,16:19:25.000,17,11145650,5845,0,1768666764,13129.701686070002,34041.59014857,53260.94099856 2026-01-17,16:19:26.000,17,11145575,6445,0,1768666765,13129.627586659997,28507.621298159997,53261.003882640005 2026-01-17,16:19:27.000,17,11145649,7245,0,1768666766,13129.499596770002,31274.799574439996,53261.16458640001 2026-01-17,16:19:28.000,17,11145652,6525,0,1768666767,13129.425497359996,27124.49035347,53261.35323864 2026-01-17,16:19:29.000,17,11145607,6445,0,1768666768,13129.27729854,33120.064432800005,53261.47201968 2026-01-17,16:19:30.000,17,11145658,5725,0,1768666769,13129.263825919996,28969.6776714,53261.59778784001 2026-01-17,16:19:31.000,17,11145689,6205,0,1768666770,13129.310980089991,27586.27885977,53261.70259464 2026-01-17,16:19:32.000,17,11145629,7205,0,1768666771,13129.378343190001,30814.667613690006,53261.80041432 2026-01-17,16:19:33.000,17,11145577,6365,0,1768666772,13129.546750939997,29431.170114239998,53261.91919536 2026-01-17,16:19:34.000,17,11145655,6445,0,1768666773,13129.769049169998,30814.75220325,53261.98906656 2026-01-17,16:19:36.000,17,11145607,6645,0,1768666775,13130.24732717999,29430.97978773,53262.20566728 2026-01-17,16:19:37.000,17,11145703,6365,0,1768666776,13130.489834339991,28047.207372210003,53262.25457712 2026-01-17,16:19:38.000,17,11145639,6525,0,1768666777,13130.658242090001,30814.019093730007,53262.415280880006 2026-01-17,16:19:39.000,17,11145608,5845,0,1768666778,13130.840122460002,25740.88006794,53262.45720360001 2026-01-17,16:19:40.000,17,11145626,6005,0,1768666779,13131.001793899988,31274.6021988,53262.5270748 2026-01-17,16:19:41.000,17,11145620,6925,0,1768666780,13131.102838549989,26201.477271270007,53262.61790736 2026-01-17,16:19:42.000,17,11145670,7125,0,1768666781,13131.176937959994,30351.779443110005,53262.72271416001 2026-01-17,16:19:43.000,17,11145639,6405,0,1768666782,13131.190410579999,24356.33929725,53262.77162400001 2026-01-17,16:19:44.000,17,11145643,7365,0,1768666783,13131.170201649998,24817.303055340002,53262.88341792 2026-01-17,16:19:45.000,17,11145573,6365,0,1768666784,13131.048948069998,28045.297057980002,53263.02316032 2026-01-17,16:19:47.000,17,11145613,6525,0,1768666786,13130.759286740002,27583.896253829997,53263.07905728001 2026-01-17,16:19:48.000,17,11145636,6765,0,1768666787,13130.786231979997,28967.29506546,53263.12796712001 2026-01-17,16:19:49.000,17,11145666,6005,0,1768666788,13130.813177219992,30812.00304255,53263.22578680001 2026-01-17,16:19:50.000,17,11145648,5965,0,1768666789,13130.920958180002,32195.465296349998,53263.27469664001 2026-01-17,16:19:51.000,17,11145683,6405,0,1768666790,13131.075893309993,31273.17122541,53263.34456784001 2026-01-17,16:19:52.000,17,11145642,6005,0,1768666791,13131.230828439999,29428.399806150002,53263.37950344 2026-01-17,16:19:53.000,17,11145618,5725,0,1768666792,13131.45312667,37268.096784780006,53263.48431024 2026-01-17,16:19:54.000,17,11145686,6885,0,1768666793,13131.64847965999,31272.84696543,53263.46334888001 2026-01-17,16:19:55.000,17,11145621,7205,0,1768666794,13131.776469550001,27583.586092109996,53263.62405264 2026-01-17,16:19:56.000,17,11145618,6205,0,1768666795,13131.850568959992,26661.10874379,53263.66597536 2026-01-17,16:19:58.000,17,11145626,6965,0,1768666797,13131.850568959992,33117.357566880004,53263.74982080001 2026-01-17,16:19:59.000,17,11145625,6685,0,1768666798,13131.796678480001,26661.0875964,53263.81270488 2026-01-17,16:20:00.000,17,11145628,6084,0,1768666799,13131.722579069996,26661.073498140002,53263.81270488 2026-01-17,16:20:01.000,17,11145713,6525,0,1768666800,13131.661952279996,30350.362567980002,53263.854627600005 2026-01-17,16:20:02.000,17,11145716,6885,0,1768666801,13131.540698699995,30350.418961019997,53263.973408640006 2026-01-17,16:20:03.000,17,11145661,6525,0,1768666802,13131.500280839995,34039.799669550004,53264.022318480005 2026-01-17,16:20:04.000,17,11145664,7045,0,1768666803,13131.45312667,27122.40381099,53264.05026696 2026-01-17,16:20:05.000,17,11145735,6805,0,1768666804,13131.33187309,27122.375614470002,53264.05026696 2026-01-17,16:20:06.000,17,11145716,5884,0,1768666805,13131.251037369999,27583.621337760007,53264.169048 2026-01-17,16:20:07.000,17,11145661,6525,0,1768666806,13131.089365929998,24355.592089469996,53264.21795784 2026-01-17,16:20:09.000,17,11145695,6485,0,1768666808,13130.712132569992,30811.784519520006,53264.25289344001 2026-01-17,16:20:10.000,17,11145648,6005,0,1768666809,13130.523515889996,26200.13088744,53264.32276464 2026-01-17,16:20:11.000,17,11145671,6725,0,1768666810,13130.489834339991,30350.53879623,53264.39263584 2026-01-17,16:20:12.000,17,11145626,5765,0,1768666811,13130.489834339991,28966.766380710003,53264.36468736 2026-01-17,16:20:13.000,17,11145615,6565,0,1768666812,13130.503306959996,29889.032255130005,53264.37167448 2026-01-17,16:20:14.000,17,11145699,6205,0,1768666813,13130.53698851,25738.553855039994,53264.32975176001 2026-01-17,16:20:15.000,17,11145687,6365,0,1768666814,13130.644769469996,23893.838828820008,53264.357700240005 2026-01-17,16:20:16.000,17,11145701,6605,0,1768666815,13130.685187329997,29888.574061680003,53264.44154568 2026-01-17,16:20:17.000,17,11145682,5805,0,1768666816,13130.813177219992,31271.747301149997,53264.35071312001 2026-01-17,16:20:18.000,17,11145686,5925,0,1768666817,13130.846858769997,30349.065528060004,53264.455519920004 2026-01-17,16:20:20.000,17,11145673,6365,0,1768666819,13130.718868880002,25736.699933850003,53264.44154568 2026-01-17,16:20:21.000,17,11145690,6205,0,1768666820,13130.685187329997,28503.25083756,53264.51141688 2026-01-17,16:20:22.000,17,11145629,6324,0,1768666821,13130.543724819996,27119.492520300002,53264.58128808 2026-01-17,16:20:23.000,17,11145643,6565,0,1768666822,13130.33489921,27580.399885349994,53264.61622368001 2026-01-17,16:20:24.000,17,11145694,5925,0,1768666823,13130.16649145999,29886.05752227,53264.51840400001 2026-01-17,16:20:25.000,17,11145653,6565,0,1768666824,13129.937456919994,25274.735199300005,53264.574300960005 2026-01-17,16:20:26.000,17,11145709,6565,0,1768666825,13129.661268210002,24813.707999039994,53264.60923656 2026-01-17,16:20:27.000,17,11145680,5884,0,1768666826,13129.405288429996,25275.052410150005,53264.58128808 2026-01-17,16:20:28.000,17,11145679,6245,0,1768666827,13129.081945549995,27119.82382941,53264.58827520001 2026-01-17,16:20:29.000,17,11145717,7205,0,1768666828,13128.765338979989,31731.646640609993,53264.49744264001 2026-01-17,16:20:31.000,17,11145695,6365,0,1768666830,13128.522831820002,28042.710027270005,53264.4135972 2026-01-17,16:20:32.000,17,11145689,7325,0,1768666831,13128.522831820002,31732.06958841,53264.30180328001 2026-01-17,16:20:33.000,17,11145687,6565,0,1768666832,13128.563249680003,30348.755366340003,53264.26686768 2026-01-17,16:20:34.000,17,11145665,6565,0,1768666833,13128.637349089993,31271.035339020003,53264.120138160004 2026-01-17,16:20:35.000,17,11145677,7085,0,1768666834,13128.671030639998,35421.252921299994,53264.141099520006 2026-01-17,16:20:36.000,17,11145696,6925,0,1768666835,13128.731657429998,27120.401858070007,53264.169048 2026-01-17,16:20:37.000,17,11145683,6205,0,1768666836,13128.617140159993,26198.072541479996,53264.04327984001 2026-01-17,16:20:38.000,17,11145699,6565,0,1768666837,13128.354424069992,30809.61338748,53264.022318480005 2026-01-17,16:20:39.000,17,11145668,5884,0,1768666838,13127.95024546999,29426.087691509994,53264.12712528 2026-01-17,16:20:40.000,17,11145639,6205,0,1768666839,13127.458494839993,32192.927609549995,53263.98738288 2026-01-17,16:20:42.000,17,11145618,6885,0,1768666841,13126.320058449994,29886.69194397,53263.79873064001 2026-01-17,16:20:43.000,17,11145658,5884,0,1768666842,13125.909143539997,24813.863079899995,53263.84764048001 2026-01-17,16:20:44.000,17,11145585,7484,0,1768666843,13125.59927328,29424.966879839994,53263.84764048001 2026-01-17,16:20:45.000,17,11145668,6525,0,1768666844,13125.41739291,29424.501637260008,53263.77078216 2026-01-17,16:20:46.000,17,11145591,6324,0,1768666845,13125.424129219995,31268.751420900007,53263.67994960001 2026-01-17,16:20:47.000,17,11145614,6084,0,1768666846,13125.51170124999,29423.80377339,53263.48431024 2026-01-17,16:20:48.000,17,11145591,6205,0,1768666847,13125.733999479991,27578.856125880004,53263.39347768001 2026-01-17,16:20:49.000,17,11145587,7245,0,1768666848,13126.016924499992,28039.678901370004,53263.28867088 2026-01-17,16:20:50.000,17,11145643,6245,0,1768666849,13126.347003689989,29422.943779530004,53263.30963224 2026-01-17,16:20:51.000,17,11145571,6405,0,1768666850,13126.56930191999,31728.446335589993,53263.183864080005 2026-01-17,16:20:53.000,17,11145625,7484,0,1768666852,13126.5558293,34956.29230650001,53263.12796712001 2026-01-17,16:20:54.000,17,11145656,5884,0,1768666853,13126.367212619989,33111.859245479995,53263.02316032 2026-01-17,16:20:55.000,17,11145613,6605,0,1768666854,13126.138178079993,30806.307345509995,53263.016173200005 2026-01-17,16:20:56.000,17,11145672,5884,0,1768666855,13125.855253059992,30806.39193507,53263.04412168 2026-01-17,16:20:57.000,17,11145551,6565,0,1768666856,13125.545382799995,24811.748340899998,53262.86944368001 2026-01-17,16:20:58.000,17,11145635,6324,0,1768666857,13125.134467889999,29423.31033429,53262.91136640001 2026-01-17,16:20:59.000,17,11145636,6045,0,1768666858,13124.703344050002,30345.75948609,53262.946302000004 2026-01-17,16:21:00.000,17,11145685,6445,0,1768666859,13124.265483899995,30345.886370430002,53262.83450808 2026-01-17,16:21:01.000,17,11145601,7165,0,1768666860,13123.942141019994,30345.985058250008,53262.81354672 2026-01-17,16:21:02.000,17,11145692,5965,0,1768666861,13123.598589209992,30346.097844329997,53262.74367552001 2026-01-17,16:21:04.000,17,11145659,7205,0,1768666863,13123.13378381999,31268.476504830003,53262.70175280001 2026-01-17,16:21:05.000,17,11145630,5965,0,1768666864,13122.99905762,29423.860166430008,53262.54104904 2026-01-17,16:21:06.000,17,11145658,5805,0,1768666865,13122.91148558999,29884.830973649994,53262.422268 2026-01-17,16:21:07.000,17,11145647,6565,0,1768666866,13122.87106772999,26656.78057797,53262.31746120001 2026-01-17,16:21:08.000,17,11145625,7285,0,1768666867,13122.95190344999,28040.087750909996,53262.31047408 2026-01-17,16:21:09.000,17,11145660,6045,0,1768666868,13122.965376069995,30345.660798269993,53262.226628640004 2026-01-17,16:21:10.000,17,11145703,7365,0,1768666869,13123.07989334,34495.814938380005,53262.17073168001 2026-01-17,16:21:11.000,17,11145670,6725,0,1768666870,13123.19441060999,31729.18649424,53262.13579608 2026-01-17,16:21:12.000,17,11145629,6485,0,1768666871,13123.13378381999,28962.4875588,53262.03098928001 2026-01-17,16:21:13.000,17,11145657,6485,0,1768666872,13123.086629649995,32651.727284730005,53262.00304080001 2026-01-17,16:21:15.000,17,11145620,5884,0,1768666874,13122.91148558999,27579.730217999997,53261.93316960001 2026-01-17,16:21:16.000,17,11145629,7365,0,1768666875,13122.83064986999,28963.382798310005,53261.92618248 2026-01-17,16:21:17.000,17,11145684,5965,0,1768666876,13122.83064986999,33575.05052865,53261.84932416 2026-01-17,16:21:18.000,17,11145657,7325,0,1768666877,13122.884540349994,33575.26905168001,53261.84932416 2026-01-17,16:21:19.000,17,11145729,6205,0,1768666878,13122.97884869,30347.3596386,53261.842337040005 2026-01-17,16:21:20.000,17,11145686,6045,0,1768666879,13123.086629649995,26197.304186309993,53261.793427200006 2026-01-17,16:21:21.000,17,11145664,5805,0,1768666880,13123.17420167999,30347.867175959997,53261.70958176 2026-01-17,16:21:22.000,17,11145682,6165,0,1768666881,13123.396499909992,28964.538855630002,53261.63272344 2026-01-17,16:21:23.000,17,11145666,7045,0,1768666882,13123.551435039997,33114.96791181,53261.674646160005 2026-01-17,16:21:24.000,17,11145657,6645,0,1768666883,13123.692897549998,29426.129986290005,53261.59778784001 2026-01-17,16:21:26.000,17,11145628,5805,0,1768666885,13123.881514229994,27582.049381770004,53261.59778784001 2026-01-17,16:21:27.000,17,11145695,7445,0,1768666886,13123.888250539989,31271.740252019998,53261.506955280005 2026-01-17,16:21:28.000,17,11145668,5884,0,1768666887,13123.861305299994,28966.49851377,53261.63272344 2026-01-17,16:21:29.000,17,11145663,6445,0,1768666888,13123.814151129998,33578.39181627,53261.52092952 2026-01-17,16:21:30.000,17,11145717,7365,0,1768666889,13123.746788029988,26661.630379409995,53261.5139424 2026-01-17,16:21:31.000,17,11145679,6365,0,1768666890,13123.612061829997,28045.705907519994,53261.49996816001 2026-01-17,16:21:32.000,17,11145670,6124,0,1768666891,13123.470599319997,32196.776434529995,53261.45105832001 2026-01-17,16:21:33.000,17,11145659,6405,0,1768666892,13123.329136809996,32658.35346693,53261.42310984 2026-01-17,16:21:34.000,17,11145674,5965,0,1768666893,13123.167465369996,28508.20637595,53261.42310984 2026-01-17,16:21:35.000,17,11145720,7205,0,1768666894,13123.01926655,26202.65447598,53261.40214848001 2026-01-17,16:21:37.000,17,11145715,7205,0,1768666896,13122.716132599999,26663.98478883,53261.47900680001 2026-01-17,16:21:38.000,17,11145668,6445,0,1768666897,13122.642033189994,29892.204363630008,53261.53490376 2026-01-17,16:21:39.000,17,11145714,7005,0,1768666898,13122.601615329993,27586.321154549994,53261.458045440006 2026-01-17,16:21:40.000,17,11145711,7205,0,1768666899,13122.648769499989,29892.084528420004,53261.40214848001 2026-01-17,16:21:41.000,17,11145669,6365,0,1768666900,13122.783495699994,32659.114772970002,53261.36022576001 2026-01-17,16:21:42.000,17,11145659,7525,0,1768666901,13122.97211237999,33581.493433469994,53261.29734168 2026-01-17,16:21:43.000,17,11145696,6885,0,1768666902,13123.14052013,29891.943545820002,53261.3742 2026-01-17,16:21:44.000,17,11145609,6284,0,1768666903,13123.275246329991,31736.85594768,53261.40214848001 2026-01-17,16:21:45.000,17,11145684,6885,0,1768666904,13123.322400500001,28508.784404610007,53261.38118712001 2026-01-17,16:21:46.000,17,11145655,6245,0,1768666905,13123.248301089996,25280.818598490005,53261.39516136 2026-01-17,16:21:48.000,17,11145693,7005,0,1768666907,13122.864331419994,30354.014017320005,53261.47201968 2026-01-17,16:21:49.000,17,11145585,7125,0,1768666908,13122.460152819993,27125.90017947,53261.48599392 2026-01-17,16:21:50.000,17,11145670,6084,0,1768666909,13121.968402189996,29893.353371820005,53261.46503256 2026-01-17,16:21:51.000,17,11145667,6405,0,1768666910,13121.476651559999,32199.61018479,53261.506955280005 2026-01-17,16:21:52.000,17,11145653,6525,0,1768666911,13121.059000339992,32661.095578499997,53261.4440712 2026-01-17,16:21:53.000,17,11145671,6605,0,1768666912,13120.62114019,30816.613173570004,53261.49996816001 2026-01-17,16:21:54.000,17,11145585,7165,0,1768666913,13120.486413989995,30355.762201560006,53261.56285224 2026-01-17,16:21:55.000,17,11145638,5925,0,1768666914,13120.45946875,27588.746055270007,53261.46503256 2026-01-17,16:21:56.000,17,11145629,6405,0,1768666915,13120.64134912,30817.177103969996,53261.576826480006 2026-01-17,16:21:57.000,17,11145634,6765,0,1768666916,13121.018582479992,29433.672555390003,53261.47201968 2026-01-17,16:21:59.000,17,11145681,7365,0,1768666918,13122.419734959993,25282.94743575,53261.40214848001 2026-01-17,16:22:00.000,17,11145642,6685,0,1768666919,13123.281982640001,26205.290850599995,53261.458045440006 2026-01-17,16:22:01.000,17,11145696,6605,0,1768666920,13124.07013090999,30816.930384420004,53261.48599392 2026-01-17,16:22:02.000,17,11145689,6205,0,1768666921,13124.737025599992,32200.427883869997,53261.5139424 2026-01-17,16:22:03.000,17,11145617,6405,0,1768666922,13125.127731579989,29433.425835839997,53261.5139424 2026-01-17,16:22:04.000,17,11145649,6365,0,1768666923,13125.30961194999,26205.114622349996,53261.59778784001 2026-01-17,16:22:05.000,17,11145656,6805,0,1768666924,13125.215303609999,27588.99277482,53261.63272344 2026-01-17,16:22:06.000,17,11145647,6565,0,1768666925,13124.898697039993,26667.072307769995,53261.7584916 2026-01-17,16:22:07.000,17,11145668,7045,0,1768666926,13124.454100579991,28051.06324632,53261.73054312 2026-01-17,16:22:08.000,17,11145757,7205,0,1768666927,13124.124021389995,31279.910193689997,53261.87028552 2026-01-17,16:22:10.000,17,11145719,6965,0,1768666929,13123.746788029988,28975.204189320008,53262.01701504 2026-01-17,16:22:11.000,17,11145628,5884,0,1768666930,13123.773733269998,27592.157834190002,53262.079899120006 2026-01-17,16:22:12.000,17,11145717,7484,0,1768666931,13123.908459469989,24825.381358319995,53262.09387336 2026-01-17,16:22:13.000,17,11145585,7525,0,1768666932,13124.225066039995,31282.652305259995,53262.128808960006 2026-01-17,16:22:14.000,17,11145621,6405,0,1768666933,13124.649453569997,32666.643243810002,53262.23361576 2026-01-17,16:22:15.000,17,11145698,6765,0,1768666934,13125.026686929989,33127.903065360006,53262.26855136001 2026-01-17,16:22:16.000,17,11145698,6084,0,1768666935,13125.45107445999,22520.146669199996,53262.42925512 2026-01-17,16:22:17.000,17,11145620,6965,0,1768666936,13125.733999479991,33128.185030559995,53262.49912632 2026-01-17,16:22:18.000,17,11145677,6965,0,1768666937,13126.003451880002,25748.958370919994,53262.562010400005 2026-01-17,16:22:19.000,17,11145662,6685,0,1768666938,13126.138178079993,31744.84261197,53262.680791440005 2026-01-17,16:22:21.000,17,11145656,6925,0,1768666940,13126.252695349998,28055.046004770003,53262.918353520006 2026-01-17,16:22:22.000,17,11145703,7365,0,1768666941,13126.178595939993,25748.88787962,53263.03014744 2026-01-17,16:22:23.000,17,11145628,6605,0,1768666942,13126.091023909998,33589.43075385,53263.12796712001 2026-01-17,16:22:24.000,17,11145713,7165,0,1768666943,13126.070814979998,30360.985606889997,53263.19783832 2026-01-17,16:22:25.000,17,11145641,7325,0,1768666944,13126.131441769998,28516.2071385,53263.30963224 2026-01-17,16:22:26.000,17,11145611,7365,0,1768666945,13126.104496530003,28516.489103700005,53263.3655292 2026-01-17,16:22:27.000,17,11145662,5845,0,1768666946,13126.077551289993,31284.21721212,53263.449374640004 2026-01-17,16:22:28.000,17,11145731,7325,0,1768666947,13125.996715569992,27594.836503590006,53263.5751428 2026-01-17,16:22:29.000,17,11145474,5925,0,1768666948,13126.016924499992,27133.879794630004,53263.65200112 2026-01-17,16:22:30.000,17,11145635,6605,0,1768666949,13126.064078670002,27134.23225113,53263.82667912001 2026-01-17,16:22:32.000,17,11145706,7085,0,1768666951,13126.69729181,26672.873741760006,53263.9594344 2026-01-17,16:22:33.000,17,11145682,6245,0,1768666952,13127.236196609992,26672.61997308,53264.10616392 2026-01-17,16:22:34.000,17,11145651,7125,0,1768666953,13127.90982760999,28978.524329549997,53264.21097072001 2026-01-17,16:22:35.000,17,11145661,7325,0,1768666954,13128.610403849998,24365.890868400005,53264.28084192001 2026-01-17,16:22:36.000,17,11145673,7165,0,1768666955,13129.310980089991,28055.384363010002,53264.43455856 2026-01-17,16:22:37.000,17,11145642,6205,0,1768666956,13129.950929539998,32667.397500720006,53264.60224944 2026-01-17,16:22:38.000,17,11145682,6885,0,1768666957,13130.395526,28516.256482409997,53264.68609488001 2026-01-17,16:22:39.000,17,11145627,6205,0,1768666958,13130.570670059991,27593.863723650007,53264.958592560004 2026-01-17,16:22:40.000,17,11145649,6405,0,1768666959,13130.725605189997,32667.376353329993,53265.028463760005 2026-01-17,16:22:41.000,17,11145631,6324,0,1768666960,13130.725605189997,26210.493108540002,53265.16121904 2026-01-17,16:22:43.000,17,11145688,6885,0,1768666962,13130.341635519995,28055.905998629998,53265.412755360005 2026-01-17,16:22:44.000,17,11145710,6885,0,1768666963,13130.17322777,28978.47498564,53265.62236896001 2026-01-17,16:22:45.000,17,11145679,7525,0,1768666964,13130.058710499994,26672.584727430003,53265.7760856 2026-01-17,16:22:46.000,17,11145662,5725,0,1768666965,13130.06544680999,27595.083223139998,53265.80403408 2026-01-17,16:22:47.000,17,11145594,6084,0,1768666966,13130.281008729995,23905.582679400002,53265.964737840004 2026-01-17,16:22:48.000,17,11145584,7005,0,1768666967,13130.510043269991,30824.19098832,53266.07653176001 2026-01-17,16:22:49.000,17,11145677,7125,0,1768666968,13130.846858769997,32669.195028870003,53266.21627416 2026-01-17,16:22:50.000,17,11145675,6365,0,1768666969,13131.176937959994,28518.173845769998,53266.27217112001 2026-01-17,16:22:51.000,17,11145635,6324,0,1768666970,13131.560907629995,28518.180894899997,53266.43986200001 2026-01-17,16:22:52.000,17,11145694,6045,0,1768666971,13131.890986819992,26212.10735931,53266.67043696 2026-01-17,16:22:54.000,17,11145668,6845,0,1768666973,13132.456836859994,27595.640104410006,53266.96389600001 2026-01-17,16:22:55.000,17,11145643,6525,0,1768666974,13132.658926159995,32668.941260189997,53267.12459976 2026-01-17,16:22:56.000,17,11145706,7125,0,1768666975,13132.82733390999,34052.79826527,53267.28530352 2026-01-17,16:22:57.000,17,11145671,6565,0,1768666976,13133.090049999992,26673.11341218,53267.35517472 2026-01-17,16:22:58.000,17,11145633,6485,0,1768666977,13133.231512509992,34052.97449352,53267.59972392 2026-01-17,16:22:59.000,17,11145686,5925,0,1768666978,13133.399920260003,27595.922069609995,53267.71850496 2026-01-17,16:23:00.000,17,11145661,7285,0,1768666979,13133.628954799999,30363.18493545,53267.85824736 2026-01-17,16:23:01.000,17,11145644,6765,0,1768666980,13133.689581589999,31746.759975330002,53268.00497688 2026-01-17,16:23:02.000,17,11145639,6605,0,1768666981,13133.736735759994,31746.647189249998,53268.165680640006 2026-01-17,16:23:03.000,17,11145644,6725,0,1768666982,13133.76368099999,29901.40347828,53268.25651320001 2026-01-17,16:23:05.000,17,11145729,7285,0,1768666984,13133.696317899994,27133.379306400006,53268.45215256001 2026-01-17,16:23:06.000,17,11145720,6845,0,1768666985,13133.756944689994,28978.037939579997,53268.598882080005 2026-01-17,16:23:07.000,17,11145698,6605,0,1768666986,13133.938825059995,29439.036943319996,53268.80849568001 2026-01-17,16:23:08.000,17,11145676,5805,0,1768666987,13134.147650669991,28055.320920840008,53268.7456116 2026-01-17,16:23:09.000,17,11145661,7045,0,1768666988,13134.369948899992,31745.152773690003,53268.87137976 2026-01-17,16:23:10.000,17,11145648,6845,0,1768666989,13134.632664989993,27594.124541459998,53268.94823808 2026-01-17,16:23:11.000,17,11145604,6965,0,1768666990,13134.92232631999,26210.443764630007,53269.060032 2026-01-17,16:23:12.000,17,11145617,7125,0,1768666991,13135.238932889995,28516.630086300007,53269.08099336 2026-01-17,16:23:13.000,17,11145680,5965,0,1768666992,13135.622902559997,28516.799265420006,53269.21374864001 2026-01-17,16:23:14.000,17,11145665,7165,0,1768666993,13135.993399609994,32667.876841560006,53269.318555440004 2026-01-17,16:23:16.000,17,11145633,7205,0,1768666995,13136.781547879997,29900.677417889994,53269.57707888001 2026-01-17,16:23:17.000,17,11145654,6685,0,1768666996,13137.152044929993,31284.238359509996,53269.73079552 2026-01-17,16:23:18.000,17,11145653,7005,0,1768666997,13137.495596739995,32667.728809830005,53269.88451216001 2026-01-17,16:23:19.000,17,11145653,7085,0,1768666998,13137.973874750001,30361.521340770007,53270.0731644 2026-01-17,16:23:20.000,17,11145646,6485,0,1768666999,13138.425207519998,29438.860715069997,53270.17098408001 2026-01-17,16:23:21.000,17,11145647,7484,0,1768667000,13138.74181408999,29438.578749869994,53270.24784240001 2026-01-17,16:23:22.000,17,11145642,6725,0,1768667001,13139.024739109991,22520.11847268,53270.45046888 2026-01-17,16:23:23.000,17,11145632,6845,0,1768667002,13139.119047449996,26209.647212940006,53270.64610824 2026-01-17,16:23:24.000,17,11145649,7165,0,1768667003,13139.078629589996,34511.23138569,53270.778863520005 2026-01-17,16:23:25.000,17,11145669,7205,0,1768667004,13138.90348552999,27592.883894579994,53270.84174760001 2026-01-17,16:23:27.000,17,11145680,6925,0,1768667006,13138.438680139989,28053.65027703,53271.09328392 2026-01-17,16:23:28.000,17,11145653,6365,0,1768667007,13138.115337260002,34971.624164249995,53271.30988464 2026-01-17,16:23:29.000,17,11145633,7405,0,1768667008,13137.906511649991,29898.351204990002,53271.498536880004 2026-01-17,16:23:30.000,17,11145688,6885,0,1768667009,13137.54948722,29437.05613779,53271.52648536 2026-01-17,16:23:31.000,17,11145678,6805,0,1768667010,13137.38107946999,29898.273664559994,53271.568408080006 2026-01-17,16:23:32.000,17,11145631,7165,0,1768667011,13137.354134229994,27131.03899524,53271.568408080006 2026-01-17,16:23:33.000,17,11145625,7165,0,1768667012,13137.374343159994,25747.534446660007,53271.62430504 2026-01-17,16:23:34.000,17,11145606,6765,0,1768667013,13137.556223529995,25286.62003248,53271.67321488 2026-01-17,16:23:35.000,17,11145671,7285,0,1768667014,13137.886302719991,32666.18505036,53271.68020200001 2026-01-17,16:23:36.000,17,11145653,7205,0,1768667015,13138.061446779997,30360.358234319996,53271.736098960006 2026-01-17,16:23:38.000,17,11145534,6725,0,1768667017,13138.418471209989,28054.651253489996,53271.82693152001 2026-01-17,16:23:39.000,17,11145572,6605,0,1768667018,13138.499306929989,31744.419664169996,53271.91077696 2026-01-17,16:23:40.000,17,11145675,7325,0,1768667019,13138.492570619994,30821.885922810005,53271.96667392 2026-01-17,16:23:41.000,17,11145680,6645,0,1768667020,13138.485834309999,28515.664355490007,53272.029558 2026-01-17,16:23:42.000,17,11145636,6885,0,1768667021,13138.310690249993,29899.211198849996,53272.00859664 2026-01-17,16:23:43.000,17,11145589,7405,0,1768667022,13137.987347369992,32205.02391663,53272.1343648 2026-01-17,16:23:44.000,17,11145651,7045,0,1768667023,13137.60337769999,28976.621064449995,53272.21122312001 2026-01-17,16:23:45.000,17,11145705,7205,0,1768667024,13137.077945519988,28515.375341160005,53272.30904280001 2026-01-17,16:23:46.000,17,11145686,6805,0,1768667025,13136.40431451999,28976.536474890003,53272.36493976 2026-01-17,16:23:47.000,17,11145699,7365,0,1768667026,13135.845200789998,27131.884890839996,53272.288081440005 2026-01-17,16:23:49.000,17,11145651,7045,0,1768667028,13135.178306099995,29437.930229909995,53272.21122312001 2026-01-17,16:23:50.000,17,11145640,6885,0,1768667029,13135.110943,28515.650257229994,53272.19724888 2026-01-17,16:23:51.000,17,11145675,7325,0,1768667030,13135.19177872,30360.421676490005,53272.21122312001 2026-01-17,16:23:52.000,17,11145620,6685,0,1768667031,13135.3130323,32666.318983830002,53272.14833904 2026-01-17,16:23:53.000,17,11145662,6805,0,1768667032,13135.528594219992,28515.333046379994,53272.0994292 2026-01-17,16:23:54.000,17,11145666,6965,0,1768667033,13135.845200789998,31282.43378223,53272.08545496 2026-01-17,16:23:55.000,17,11145589,7205,0,1768667034,13136.080971639989,28053.748964850005,53272.1343648 2026-01-17,16:23:56.000,17,11145632,6525,0,1768667035,13136.417787139995,30820.82150418,53272.03654512 2026-01-17,16:23:57.000,17,11145657,7405,0,1768667036,13136.673766920001,24824.803329660004,53272.11340344001 2026-01-17,16:23:58.000,17,11145675,7045,0,1768667037,13136.795020500002,29897.695635900003,53272.050519360004 2026-01-17,16:24:00.000,17,11145686,7005,0,1768667039,13136.640085369996,24823.823500590006,53272.04353224001 2026-01-17,16:24:01.000,17,11145675,7245,0,1768667040,13136.45146869,28051.817503230006,53272.022570880006 2026-01-17,16:24:02.000,17,11145644,6805,0,1768667041,13136.040553779989,28973.871903749998,53272.05750648 2026-01-17,16:24:03.000,17,11145684,6765,0,1768667042,13135.595957320002,22977.987662700005,53271.98763528 2026-01-17,16:24:04.000,17,11145612,6685,0,1768667043,13135.07052514,26667.206241239997,53272.0994292 2026-01-17,16:24:05.000,17,11145598,6885,0,1768667044,13134.518147720002,28050.45702114,53272.03654512 2026-01-17,16:24:06.000,17,11145604,6885,0,1768667045,13133.93208875,29433.69370278,53271.91077696 2026-01-17,16:24:07.000,17,11145627,7205,0,1768667046,13133.406656569998,32200.646406900007,53271.9596868 2026-01-17,16:24:08.000,17,11145644,6685,0,1768667047,13132.921642249996,28972.08847386,53271.75706032001 2026-01-17,16:24:09.000,17,11145599,7205,0,1768667048,13132.578090439994,30816.725959649993,53271.666227760004 2026-01-17,16:24:11.000,17,11145700,6845,0,1768667050,13132.241274939988,25743.431853000002,53271.46360128 2026-01-17,16:24:12.000,17,11145596,6805,0,1768667051,13132.281692799988,25282.15088406,53271.2959104 2026-01-17,16:24:13.000,17,11145654,6725,0,1768667052,13132.396210069994,28971.552739980005,53271.19809072 2026-01-17,16:24:14.000,17,11145619,7205,0,1768667053,13132.56461781999,33122.12982789001,53271.0513612 2026-01-17,16:24:15.000,17,11145675,7165,0,1768667054,13132.780179739995,30816.112685340006,53271.016425600006 2026-01-17,16:24:16.000,17,11145649,7085,0,1768667055,13132.982269039996,34044.106687980006,53270.79283776 2026-01-17,16:24:17.000,17,11145624,6805,0,1768667056,13133.103522619997,30815.87301492,53270.7369408 2026-01-17,16:24:18.000,17,11145630,6765,0,1768667057,13133.116995240001,24820.228444289998,53270.69501808 2026-01-17,16:24:19.000,17,11145710,6725,0,1768667058,13133.029423209991,28970.579960040006,53270.541301440004 2026-01-17,16:24:20.000,17,11145696,6885,0,1768667059,13132.739761879995,27586.941477989996,53270.50636584001 2026-01-17,16:24:22.000,17,11145712,6885,0,1768667061,13131.742787999996,27125.10362778,53270.345662080006 2026-01-17,16:24:23.000,17,11145634,6685,0,1768667062,13131.069156999998,26202.478247730003,53270.275790880005 2026-01-17,16:24:24.000,17,11145670,6645,0,1768667063,13130.31469028,23896.33422084,53270.18495832 2026-01-17,16:24:25.000,17,11145624,6685,0,1768667064,13129.540014630002,28969.000954920004,53270.108100000005 2026-01-17,16:24:26.000,17,11145661,7205,0,1768667065,13128.738393739994,28046.60819616,53269.940409120005 2026-01-17,16:24:27.000,17,11145722,6965,0,1768667066,13127.93677285,24818.395670490005,53269.73079552 2026-01-17,16:24:28.000,17,11145650,6084,0,1768667067,13127.182306130002,29891.33732064,53269.556117520006 2026-01-17,16:24:29.000,17,11145679,6565,0,1768667068,13126.441312029994,25279.789425509996,53269.45131072 2026-01-17,16:24:30.000,17,11145686,5884,0,1768667069,13125.747472099996,29430.458152110004,53269.22772288 2026-01-17,16:24:31.000,17,11145730,5965,0,1768667070,13125.20856729999,32197.52364231,53269.02509640001 2026-01-17,16:24:33.000,17,11145561,7205,0,1768667072,13124.25874759,31275.694813950002,53268.51503664 2026-01-17,16:24:34.000,17,11145655,6405,0,1768667073,13124.00950411999,30353.626315169997,53268.3962556 2026-01-17,16:24:35.000,17,11145698,6005,0,1768667074,13123.894986849999,30353.703855600004,53268.2215776 2026-01-17,16:24:36.000,17,11145682,6685,0,1768667075,13123.854568989998,30814.864989330003,53267.96305416 2026-01-17,16:24:37.000,17,11145739,7405,0,1768667076,13123.888250539989,30814.709908470002,53267.71850496 2026-01-17,16:24:38.000,17,11145692,5884,0,1768667077,13123.746788029988,32197.98183576,53267.62068528 2026-01-17,16:24:39.000,17,11145641,6324,0,1768667078,13123.699633859993,27125.047234740006,53267.425045920005 2026-01-17,16:24:40.000,17,11145684,6925,0,1768667079,13123.699633859993,30353.083532160003,53267.313252 2026-01-17,16:24:41.000,17,11145678,6525,0,1768667080,13123.713106479998,26663.364465389997,53267.159535360006 2026-01-17,16:24:42.000,17,11145773,6365,0,1768667081,13123.793942199998,33580.75327482,53267.07568992 2026-01-17,16:24:44.000,17,11145649,6365,0,1768667083,13123.847832679989,28045.846890119996,53266.78223088 2026-01-17,16:24:45.000,17,11145689,6324,0,1768667084,13123.928668399989,36807.5348271,53266.67742408001 2026-01-17,16:24:46.000,17,11145602,6845,0,1768667085,13124.11728508,29428.470297449996,53266.5446688 2026-01-17,16:24:47.000,17,11145661,6565,0,1768667086,13124.25201127999,26200.046297880006,53266.42588776 2026-01-17,16:24:48.000,17,11145633,7245,0,1768667087,13124.38000117,28505.703934799996,53266.32806808 2026-01-17,16:24:49.000,17,11145686,5765,0,1768667088,13124.39347378999,28505.703934799996,53266.18133856 2026-01-17,16:24:50.000,17,11145642,6925,0,1768667089,13124.31937438,27583.52969907,53266.153390080006 2026-01-17,16:24:51.000,17,11145668,6885,0,1768667090,13124.124021389995,29889.652578570007,53265.985699200006 2026-01-17,16:24:52.000,17,11145658,6925,0,1768667091,13123.948877329989,29428.815704819994,53265.90185376 2026-01-17,16:24:53.000,17,11145584,5884,0,1768667092,13123.686161240003,30812.919429450005,53265.7760856 2026-01-17,16:24:55.000,17,11145663,7445,0,1768667094,13123.187674299996,31275.173178330006,53265.54551064 2026-01-17,16:24:56.000,17,11145667,6605,0,1768667095,13122.87106772999,30814.540729350003,53265.39878112 2026-01-17,16:24:57.000,17,11145656,5884,0,1768667096,13122.729605219989,32198.566913550007,53265.25903872001 2026-01-17,16:24:58.000,17,11145646,5965,0,1768667097,13122.648769499989,29892.93747315,53265.10532208 2026-01-17,16:24:59.000,17,11145617,6445,0,1768667098,13122.540988539993,29893.226487480002,53264.97256680001 2026-01-17,16:25:00.000,17,11145588,5965,0,1768667099,13122.473625439998,28048.737033419995,53264.84679864 2026-01-17,16:25:01.000,17,11145657,7325,0,1768667100,13122.291745069997,33121.981796160006,53264.76295320001 2026-01-17,16:25:02.000,17,11145701,6405,0,1768667101,13122.204173040001,25743.262673880003,53264.59526232001 2026-01-17,16:25:03.000,17,11145687,7285,0,1768667102,13122.103128390001,24821.060241629995,53264.53936536 2026-01-17,16:25:04.000,17,11145607,6284,0,1768667103,13122.035765289991,29894.149923510005,53264.39962296001 2026-01-17,16:25:06.000,17,11145689,6965,0,1768667105,13122.055974219991,30816.563829659994,53264.22494496 2026-01-17,16:25:07.000,17,11145594,6965,0,1768667106,13122.103128390001,29433.002888040006,53264.18302224001 2026-01-17,16:25:08.000,17,11145673,7285,0,1768667107,13122.251327209997,28971.679624319993,53264.190009360005 2026-01-17,16:25:09.000,17,11145676,6845,0,1768667108,13122.291745069997,30816.225471419995,53264.120138160004 2026-01-17,16:25:10.000,17,11145646,5725,0,1768667109,13122.386053410002,27587.632292730006,53264.09218968001 2026-01-17,16:25:11.000,17,11145649,6565,0,1768667110,13122.507306989988,28509.693742379997,53264.10616392 2026-01-17,16:25:12.000,17,11145671,7245,0,1768667111,13122.581406399993,32659.883128140005,53263.99437000001 2026-01-17,16:25:13.000,17,11145667,6365,0,1768667112,13122.615087949998,26664.29495055,53263.98039576 2026-01-17,16:25:14.000,17,11145699,7245,0,1768667113,13122.628560569989,26202.894146399994,53263.93847304 2026-01-17,16:25:15.000,17,11145731,6485,0,1768667114,13122.567933779988,28508.608176359994,53263.91052456 2026-01-17,16:25:17.000,17,11145708,7085,0,1768667116,13122.493834369998,30814.533680220004,53263.86860184 2026-01-17,16:25:18.000,17,11145617,6205,0,1768667117,13122.399526029993,29431.064377290008,53263.784756400004 2026-01-17,16:25:19.000,17,11145668,6805,0,1768667118,13122.325426620002,32198.588060940005,53263.854627600005 2026-01-17,16:25:20.000,17,11145649,7205,0,1768667119,13122.237854589992,26203.78938591,53263.67994960001 2026-01-17,16:25:21.000,17,11145658,6645,0,1768667120,13122.109864699996,32199.701823480005,53263.69392384 2026-01-17,16:25:22.000,17,11145661,6565,0,1768667121,13122.163755180001,30355.444990710006,53263.70789808001 2026-01-17,16:25:23.000,17,11145678,7005,0,1768667122,13122.264799830002,24821.64531942,53263.61007840001 2026-01-17,16:25:24.000,17,11145666,6885,0,1768667123,13122.399526029993,30356.46006543,53263.58911704001 2026-01-17,16:25:25.000,17,11145649,6525,0,1768667124,13122.682451049994,28512.196183530003,53263.60309128 2026-01-17,16:25:26.000,17,11145683,7205,0,1768667125,13122.99905762,32663.407693140005,53263.5052716 2026-01-17,16:25:28.000,17,11145664,5765,0,1768667127,13123.517753489992,30819.580857299996,53263.568155680005 2026-01-17,16:25:29.000,17,11145639,6405,0,1768667128,13123.692897549998,33126.140782860006,53263.59610416 2026-01-17,16:25:30.000,17,11145649,6324,0,1768667129,13123.760260649993,31742.988690779996,53263.56116856001 2026-01-17,16:25:31.000,17,11145632,5925,0,1768667130,13123.652479689998,28976.25450969,53263.62405264 2026-01-17,16:25:32.000,17,11145728,6645,0,1768667131,13123.591852899997,25748.366244000004,53263.65898824001 2026-01-17,16:25:33.000,17,11145652,5925,0,1768667132,13123.450390389997,30360.992656019997,53263.617065520004 2026-01-17,16:25:34.000,17,11145671,6365,0,1768667133,13123.389763599997,31283.907050399997,53263.69392384 2026-01-17,16:25:35.000,17,11145600,6725,0,1768667134,13123.376290979992,30823.098373169996,53263.76379504 2026-01-17,16:25:36.000,17,11145678,6405,0,1768667135,13123.362818360001,28978.672361279998,53263.79174352 2026-01-17,16:25:37.000,17,11145600,6805,0,1768667136,13123.376290979992,28056.5333712,53263.819692 2026-01-17,16:25:39.000,17,11145697,7405,0,1768667138,13123.524489800002,29901.826426080006,53263.9594344 2026-01-17,16:25:40.000,17,11145672,6805,0,1768667139,13123.719842789993,25750.889832540008,53263.91052456 2026-01-17,16:25:41.000,17,11145659,7445,0,1768667140,13123.96908625999,31285.500153779998,53263.94546016001 2026-01-17,16:25:42.000,17,11145645,7405,0,1768667141,13124.27222020999,32207.829470369994,53264.00135712 2026-01-17,16:25:43.000,17,11145674,6525,0,1768667142,13124.555145229991,29440.559555400003,53264.12712528 2026-01-17,16:25:44.000,17,11145660,6525,0,1768667143,13124.777443459992,30824.18393919,53264.18302224001 2026-01-17,16:25:45.000,17,11145699,6965,0,1768667144,13124.939114899993,27595.590760499996,53264.2738548 2026-01-17,16:25:46.000,17,11145692,7085,0,1768667145,13125.019950619993,28518.15269838,53264.32975176001 2026-01-17,16:25:47.000,17,11145674,6725,0,1768667146,13125.242248849994,22983.31680498,53264.42757144001 2026-01-17,16:25:48.000,17,11145690,6765,0,1768667147,13125.363502429995,28056.765992490007,53264.46250704 2026-01-17,16:25:50.000,17,11145677,6965,0,1768667149,13125.713790549991,30363.114444150007,53264.70705624 2026-01-17,16:25:51.000,17,11145734,6605,0,1768667150,13126.091023909998,30824.444757000005,53264.68609488001 2026-01-17,16:25:52.000,17,11145670,6925,0,1768667151,13126.46825726999,28979.828418599995,53264.86776 2026-01-17,16:25:53.000,17,11145667,7165,0,1768667152,13126.89938111,26673.959307779995,53264.94461832 2026-01-17,16:25:54.000,17,11145715,6885,0,1768667153,13127.364186499988,29902.85559906,53265.09833496001 2026-01-17,16:25:55.000,17,11145602,6645,0,1768667154,13127.822255579995,28980.646117680008,53265.13327056 2026-01-17,16:25:56.000,17,11145690,6725,0,1768667155,13128.219697870001,28980.709559850002,53265.30096144 2026-01-17,16:25:57.000,17,11145600,6485,0,1768667156,13128.671030639998,26674.748810339996,53265.40576824001 2026-01-17,16:25:58.000,17,11145719,7165,0,1768667157,13129.20993543999,31287.290632799995,53265.60839472 2026-01-17,16:25:59.000,17,11145592,6685,0,1768667158,13129.661268210002,27136.339941,53265.67127880001 2026-01-17,16:26:01.000,17,11145587,7045,0,1768667160,13130.382053379995,33593.73777228,53265.93678936001 2026-01-17,16:26:02.000,17,11145551,7405,0,1768667161,13130.47636172,30364.996561859996,53266.07653176001 2026-01-17,16:26:03.000,17,11145685,6965,0,1768667162,13130.590878989991,30364.883775780007,53266.18832568 2026-01-17,16:26:04.000,17,11145646,6725,0,1768667163,13130.597615300001,27136.276498830004,53266.31409384001 2026-01-17,16:26:05.000,17,11145638,6885,0,1768667164,13130.483098029996,28981.118409389994,53266.49575896 2026-01-17,16:26:06.000,17,11145567,6885,0,1768667165,13130.220381939995,30364.62295797,53266.656462720006 2026-01-17,16:26:07.000,17,11145597,7165,0,1768667166,13129.903775369989,29903.384283809995,53266.71235968 2026-01-17,16:26:08.000,17,11145601,7005,0,1768667167,13129.486124149997,30825.861632130007,53266.81716648001 2026-01-17,16:26:09.000,17,11145608,6565,0,1768667168,13129.122363409995,28058.535324120006,53266.88005056 2026-01-17,16:26:10.000,17,11145607,7165,0,1768667169,13128.765338979989,28519.936128269997,53267.01280584001 2026-01-17,16:26:12.000,17,11145578,6445,0,1768667171,13128.233170489992,29442.815277,53267.13158688001 2026-01-17,16:26:13.000,17,11145535,7245,0,1768667172,13128.091707979991,29904.272474190002,53267.21543232 2026-01-17,16:26:14.000,17,11145578,6645,0,1768667173,13128.05802643,26675.98945722,53267.23639368 2026-01-17,16:26:15.000,17,11145594,6845,0,1768667174,13128.253379419992,30827.68030767,53267.18049672001 2026-01-17,16:26:16.000,17,11145605,7045,0,1768667175,13128.495886579993,29905.71754584,53267.25036792001 2026-01-17,16:26:17.000,17,11145549,7285,0,1768667176,13128.940483039994,24371.135421119994,53267.27831640001 2026-01-17,16:26:18.000,17,11145606,6765,0,1768667177,13129.459178910001,33135.19891491,53267.34818760001 2026-01-17,16:26:19.000,17,11145568,6765,0,1768667178,13129.984611089989,28984.001503559994,53267.43203304 2026-01-17,16:26:20.000,17,11145612,6725,0,1768667179,13130.510043269991,27600.151547610003,53267.50889136 2026-01-17,16:26:21.000,17,11145554,6805,0,1768667180,13130.941167110002,24832.508028750002,53267.57876256 2026-01-17,16:26:23.000,17,11145564,6805,0,1768667182,13131.742787999996,33134.39531409,53267.711517840005 2026-01-17,16:26:24.000,17,11145391,6845,0,1768667183,13132.133493979993,34517.681339639996,53267.78138904001 2026-01-17,16:26:25.000,17,11145396,6645,0,1768667184,13132.510727339999,32672.240253030002,53267.85824736 2026-01-17,16:26:26.000,17,11145587,7045,0,1768667185,13132.79365236,33133.020733740006,53267.98401552 2026-01-17,16:26:27.000,17,11145540,6485,0,1768667186,13133.029423209991,29903.835428129998,53268.0818352 2026-01-17,16:26:28.000,17,11145577,6324,0,1768667187,13133.150676789992,28981.06201635,53268.23555184001 2026-01-17,16:26:29.000,17,11145595,6405,0,1768667188,13133.231512509992,23445.90186297,53268.277474559996 2026-01-17,16:26:30.000,17,11145534,6725,0,1768667189,13133.164149409997,30825.45983172,53268.431191200005 2026-01-17,16:26:31.000,17,11145614,6525,0,1768667190,13133.036159520001,33592.835483639996,53268.4661268 2026-01-17,16:26:32.000,17,11145542,6565,0,1768667191,13132.840806529995,33131.434679490005,53268.64080480001 2026-01-17,16:26:34.000,17,11145655,6965,0,1768667193,13132.443364239989,30825.170817389997,53268.766572960005 2026-01-17,16:26:35.000,17,11145642,6645,0,1768667194,13132.456836859994,30364.14361713,53268.815482800004 2026-01-17,16:26:36.000,17,11145624,6485,0,1768667195,13132.63198092,30825.502126499996,53268.85740552001 2026-01-17,16:26:37.000,17,11145607,7085,0,1768667196,13133.083313689996,31286.571621540003,53268.94125096 2026-01-17,16:26:38.000,17,11145585,6365,0,1768667197,13133.568328009998,38204.785179180006,53268.9901608 2026-01-17,16:26:39.000,17,11145626,6685,0,1768667198,13134.316058420001,27596.211083939997,53269.01810928 2026-01-17,16:26:40.000,17,11145597,6365,0,1768667199,13135.07052514,28979.44776558,53269.08798048 2026-01-17,16:26:41.000,17,11145593,6845,0,1768667200,13135.798046620002,30362.585759399997,53269.27663272 2026-01-17,16:26:42.000,17,11145623,7125,0,1768667201,13136.3908419,27133.43569944,53269.25567136 2026-01-17,16:26:43.000,17,11145631,7205,0,1768667202,13136.902801459997,32206.229317859994,53269.3744524 2026-01-17,16:26:45.000,17,11145648,6605,0,1768667204,13137.232880649994,28054.002733529996,53269.59804024001 2026-01-17,16:26:46.000,17,11145611,7245,0,1768667205,13137.172253859993,30359.540535239998,53269.73778264 2026-01-17,16:26:47.000,17,11145628,6525,0,1768667206,13136.896065150002,26208.138699119998,53269.79367960001 2026-01-17,16:26:48.000,17,11145620,6805,0,1768667207,13136.34368772999,33125.7037368,53270.00329320001 2026-01-17,16:26:49.000,17,11145630,6725,0,1768667208,13135.730683519992,32664.020967450007,53270.12207424 2026-01-17,16:26:50.000,17,11145597,7005,0,1768667209,13135.077261449995,33585.99077841001,53270.205919680004 2026-01-17,16:26:51.000,17,11145626,6685,0,1768667210,13134.336267350001,26667.678532949998,53270.23386816 2026-01-17,16:26:52.000,17,11145635,7285,0,1768667211,13133.676108969994,28973.477152470005,53270.30373936 2026-01-17,16:26:53.000,17,11145670,6725,0,1768667212,13133.137204170001,27589.76112999,53270.28976512 2026-01-17,16:26:54.000,17,11145578,6765,0,1768667213,13132.658926159995,29895.79941993,53270.23386816 2026-01-17,16:26:56.000,17,11145613,7085,0,1768667215,13132.200857080003,30356.981701049997,53270.26880376001 2026-01-17,16:26:57.000,17,11145663,7165,0,1768667216,13132.207593389998,29895.884009489993,53270.18495832 2026-01-17,16:26:58.000,17,11145608,7045,0,1768667217,13132.173911839993,29434.772219670005,53270.177971200006 2026-01-17,16:26:59.000,17,11145650,6645,0,1768667218,13132.160439220002,28973.787314190005,53270.08713864 2026-01-17,16:27:00.000,17,11145761,7165,0,1768667219,13132.221066009988,28051.493243250006,53270.059190160006 2026-01-17,16:27:01.000,17,11145573,6205,0,1768667220,13132.187384459998,29896.476136409998,53269.97534472 2026-01-17,16:27:02.000,17,11145614,6765,0,1768667221,13132.194120769993,22978.544543969998,53269.95438336 2026-01-17,16:27:03.000,17,11145647,7005,0,1768667222,13132.059394570002,27590.43784647,53270.00329320001 2026-01-17,16:27:04.000,17,11145610,6565,0,1768667223,13131.924668369997,28973.900100269995,53269.989318960004 2026-01-17,16:27:05.000,17,11145646,6605,0,1768667224,13131.749524309991,28973.723872019997,53269.99630608 2026-01-17,16:27:07.000,17,11145620,6645,0,1768667226,13131.26450998999,32201.640334230004,53270.010280320006 2026-01-17,16:27:08.000,17,11145673,6284,0,1768667227,13130.947903419998,29434.292878830005,53269.93342200001 2026-01-17,16:27:09.000,17,11145691,7365,0,1768667228,13130.678451020001,31739.992810530006,53269.99630608 2026-01-17,16:27:10.000,17,11145715,7085,0,1768667229,13130.44941647999,29895.02401563,53269.940409120005 2026-01-17,16:27:11.000,17,11145634,5765,0,1768667230,13130.20690931999,31278.58495725,53269.870537920004 2026-01-17,16:27:12.000,17,11145658,6765,0,1768667231,13129.950929539998,30817.346283089995,53269.821628080004 2026-01-17,16:27:13.000,17,11145706,6765,0,1768667232,13129.742103930002,29894.925327810008,53269.76573112001 2026-01-17,16:27:14.000,17,11145612,6845,0,1768667233,13129.668004519997,22515.860798160007,53269.723808400006 2026-01-17,16:27:15.000,17,11145654,6765,0,1768667234,13129.593905109992,29894.812541730003,53269.63297584 2026-01-17,16:27:16.000,17,11145645,7285,0,1768667235,13129.688213449997,27127.443938940007,53269.61201448 2026-01-17,16:27:18.000,17,11145626,6885,0,1768667237,13130.29448135,24821.15892945,53269.36047816001 2026-01-17,16:27:19.000,17,11145716,6845,0,1768667238,13130.678451020001,29432.798463269995,53269.31156832001 2026-01-17,16:27:20.000,17,11145551,7565,0,1768667239,13131.062420689988,28971.644378669997,53269.19278728001 2026-01-17,16:27:21.000,17,11145655,7205,0,1768667240,13131.41270881,30816.211373159997,53269.03907064 2026-01-17,16:27:22.000,17,11145618,6725,0,1768667241,13131.682161209996,32660.841809820005,53269.053044880005 2026-01-17,16:27:23.000,17,11145631,6005,0,1768667242,13131.783205859996,28048.751131679994,53269.01112216 2026-01-17,16:27:24.000,17,11145674,6605,0,1768667243,13131.816887410001,30354.493358160005,53268.92727672001 2026-01-17,16:27:25.000,17,11145635,7365,0,1768667244,13131.709106449991,28048.307036490005,53268.99714792001 2026-01-17,16:27:26.000,17,11145599,7165,0,1768667245,13131.581116559995,30354.190245570004,53268.87137976 2026-01-17,16:27:27.000,17,11145681,7085,0,1768667246,13131.32513677999,24819.974675610007,53268.9901608 2026-01-17,16:27:29.000,17,11145474,6685,0,1768667248,13130.685187329997,29892.577967520003,53268.89234112 2026-01-17,16:27:30.000,17,11145484,6765,0,1768667249,13130.43594386,31736.989881150002,53268.79452144 2026-01-17,16:27:31.000,17,11145653,7205,0,1768667250,13130.24732717999,27586.180171950007,53268.8504184 2026-01-17,16:27:32.000,17,11145648,6645,0,1768667251,13130.078919429994,29891.66158062,53268.79452144 2026-01-17,16:27:33.000,17,11145659,6965,0,1768667252,13129.977874779994,26201.801531250007,53268.69670176 2026-01-17,16:27:34.000,17,11145619,7085,0,1768667253,13129.964402159989,31735.298089949996,53268.66176616001 2026-01-17,16:27:35.000,17,11145661,7005,0,1768667254,13129.876830129993,33118.147069440005,53268.55695936 2026-01-17,16:27:36.000,17,11145605,7125,0,1768667255,13129.870093819998,24816.67568277,53268.480101040004 2026-01-17,16:27:37.000,17,11145644,6725,0,1768667256,13129.701686070002,36806.51975238,53268.45215256001 2026-01-17,16:27:38.000,17,11145680,5645,0,1768667257,13129.566959869997,32655.752337960002,53268.35433288001 2026-01-17,16:27:40.000,17,11145681,6845,0,1768667259,13129.041527689995,31732.85204184,53268.095809440005 2026-01-17,16:27:41.000,17,11145655,7245,0,1768667260,13128.724921119989,26659.910391690006,53268.11677080001 2026-01-17,16:27:42.000,17,11145589,7325,0,1768667261,13128.441996100002,32193.540883859998,53268.05388672 2026-01-17,16:27:43.000,17,11145655,6965,0,1768667262,13128.111916909991,29887.587183480005,53267.90017008001 2026-01-17,16:27:44.000,17,11145611,7045,0,1768667263,13127.80878295999,27581.6334831,53267.7674148 2026-01-17,16:27:45.000,17,11145656,6925,0,1768667264,13127.640375209994,31270.682882520006,53267.78837616 2026-01-17,16:27:46.000,17,11145670,6005,0,1768667265,13127.498912699994,31731.851065380004,53267.641646640004 2026-01-17,16:27:47.000,17,11145676,6605,0,1768667266,13127.317032329993,28503.75132579,53267.61369816001 2026-01-17,16:27:48.000,17,11145590,6805,0,1768667267,13127.148624579997,32654.236775009995,53267.53683984001 2026-01-17,16:27:49.000,17,11145713,7005,0,1768667268,13126.980216830001,30348.431106360003,53267.439020159996 2026-01-17,16:27:51.000,17,11145585,6965,0,1768667270,13126.421103099994,24814.680778980008,53267.29229064 2026-01-17,16:27:52.000,17,11145611,7165,0,1768667271,13126.050606049997,25736.953702529994,53267.28530352 2026-01-17,16:27:53.000,17,11145620,5884,0,1768667272,13125.70031793,30348.522745049995,53267.208445200005 2026-01-17,16:27:54.000,17,11145697,6245,0,1768667273,13125.29613933,28503.88525926,53267.12459976 2026-01-17,16:27:55.000,17,11145659,6965,0,1768667274,13124.966060139988,30348.46635201,53267.040754320005 2026-01-17,16:27:56.000,17,11145624,6685,0,1768667275,13124.629244639997,29426.080642379995,53266.8590892 2026-01-17,16:27:57.000,17,11145638,6765,0,1768667276,13124.487782129996,28042.491504239995,53266.6844112 2026-01-17,16:27:58.000,17,11145603,7165,0,1768667277,13124.37326485999,35420.79472785001,53266.67043696 2026-01-17,16:27:59.000,17,11145662,6685,0,1768667278,13124.386737479996,24814.27192944,53266.57960440001 2026-01-17,16:28:00.000,17,11145609,6324,0,1768667279,13124.285692829995,34959.309334139994,53266.44684912 2026-01-17,16:28:02.000,17,11145618,6525,0,1768667281,13123.760260649993,28503.08165844,53266.251209760005 2026-01-17,16:28:03.000,17,11145622,6725,0,1768667282,13123.369554669996,28041.80773863,53266.14640296001 2026-01-17,16:28:04.000,17,11145674,6485,0,1768667283,13122.85085879999,29425.21359939,53266.090506 2026-01-17,16:28:05.000,17,11145680,6605,0,1768667284,13122.217645659992,34959.06261459,53265.985699200006 2026-01-17,16:28:06.000,17,11145621,6845,0,1768667285,13121.67874086,26197.367628480002,53265.818008320006 2026-01-17,16:28:07.000,17,11145633,7165,0,1768667286,13121.153308679997,27580.80168576,53265.73416288 2026-01-17,16:28:08.000,17,11145598,6605,0,1768667287,13120.688503289995,29886.565059629997,53265.59442048001 2026-01-17,16:28:09.000,17,11145672,6925,0,1768667288,13120.250643139989,28964.270988689997,53265.34987128 2026-01-17,16:28:10.000,17,11145651,7005,0,1768667289,13119.954245499997,26197.424021519997,53265.22410312 2026-01-17,16:28:11.000,17,11145630,6725,0,1768667290,13119.718474649992,29886.431126159994,53265.028463760005 2026-01-17,16:28:13.000,17,11145608,6605,0,1768667292,13119.509649039996,24813.595212960005,53264.6581464 2026-01-17,16:28:14.000,17,11145696,5565,0,1768667293,13119.44228594,27580.435131000006,53264.51141688 2026-01-17,16:28:15.000,17,11145622,5884,0,1768667294,13119.37492283999,33114.03037752,53264.31577752 2026-01-17,16:28:16.000,17,11145569,7205,0,1768667295,13119.21325139999,30808.18241409,53264.071228320005 2026-01-17,16:28:17.000,17,11145662,6365,0,1768667296,13118.802336489993,25274.333398889998,53264.00135712 2026-01-17,16:28:18.000,17,11145640,6765,0,1768667297,13118.519411469992,33113.5792332,53263.88257608 2026-01-17,16:28:19.000,17,11145613,6885,0,1768667298,13118.189332279995,29885.380805790002,53263.70789808001 2026-01-17,16:28:20.000,17,11145656,6725,0,1768667299,13117.967034049994,26657.09073969,53263.53322008 2026-01-17,16:28:21.000,17,11145636,6525,0,1768667300,13117.818835229999,30345.90046869,53263.44238752001 2026-01-17,16:28:22.000,17,11145624,6925,0,1768667301,13117.711054269988,31267.954869210007,53263.22578680001 2026-01-17,16:28:24.000,17,11145630,6885,0,1768667303,13117.771681059989,27578.440227209998,53262.91136640001 2026-01-17,16:28:25.000,17,11145616,6685,0,1768667304,13117.778417369998,33573.09791964,53262.77162400001 2026-01-17,16:28:26.000,17,11145600,6645,0,1768667305,13117.886198329994,27117.11696349,53262.582971760006 2026-01-17,16:28:27.000,17,11145631,7285,0,1768667306,13117.967034049994,36339.578332050005,53262.464190720006 2026-01-17,16:28:28.000,17,11145640,6565,0,1768667307,13118.03439714999,33572.689070099994,53262.296499840006 2026-01-17,16:28:29.000,17,11145616,6445,0,1768667308,13118.047869769995,24350.023276770007,53262.177718800005 2026-01-17,16:28:30.000,17,11145674,6605,0,1768667309,13117.940088809999,31267.0596297,53262.07291200001 2026-01-17,16:28:31.000,17,11145622,6685,0,1768667310,13117.778417369998,35417.54507892,53261.9681052 2026-01-17,16:28:32.000,17,11145645,7085,0,1768667311,13117.502228659992,31267.595363579996,53261.793427200006 2026-01-17,16:28:33.000,17,11145691,6965,0,1768667312,13117.151940539996,27117.673844760007,53261.64669768001 2026-01-17,16:28:35.000,17,11145666,6605,0,1768667314,13116.208857140002,34035.464454600005,53261.45105832001 2026-01-17,16:28:36.000,17,11145703,7045,0,1768667315,13115.75752436999,31730.095832010004,53261.31131592001 2026-01-17,16:28:37.000,17,11145705,7165,0,1768667316,13115.285982669993,30347.056526009997,53261.16458640001 2026-01-17,16:28:38.000,17,11145641,7125,0,1768667317,13114.854858829996,28502.743300200003,53261.01785688 2026-01-17,16:28:39.000,17,11145644,6725,0,1768667318,13114.45741653999,27580.717096199995,53260.89907584001 2026-01-17,16:28:40.000,17,11145626,6605,0,1768667319,13114.100392109998,30347.83193031,53260.75933344001 2026-01-17,16:28:41.000,17,11145674,6845,0,1768667320,13113.655795649996,31270.316327759996,53260.58465544 2026-01-17,16:28:42.000,17,11145712,6485,0,1768667321,13113.332452769995,26658.888267839997,53260.40997744 2026-01-17,16:28:43.000,17,11145606,6365,0,1768667322,13113.103418229999,28503.43411494,53260.20735096001 2026-01-17,16:28:44.000,17,11145651,6965,0,1768667323,13112.928274169994,32653.750385039995,53260.12350552 2026-01-17,16:28:46.000,17,11145633,6284,0,1768667325,13112.679030699997,31270.25993472,53259.84402072 2026-01-17,16:28:47.000,17,11145752,5845,0,1768667326,13112.571249740002,26658.775481760007,53259.73921392 2026-01-17,16:28:48.000,17,11145612,6365,0,1768667327,13112.342215199991,32192.673840870004,53259.48767760001 2026-01-17,16:28:49.000,17,11145669,6365,0,1768667328,13112.18728007,29425.833922830003,53259.38985792001 2026-01-17,16:28:50.000,17,11145631,7045,0,1768667329,13112.0053997,29887.100793510006,53259.31998672001 2026-01-17,16:28:51.000,17,11145556,6605,0,1768667330,13111.628166339993,28965.011147340003,53259.1383216 2026-01-17,16:28:52.000,17,11145686,6645,0,1768667331,13111.284614529992,28965.180326460002,53259.01954056 2026-01-17,16:28:53.000,17,11145580,6685,0,1768667332,13110.74570973,25737.306159030006,53258.942682240006 2026-01-17,16:28:54.000,17,11145686,5765,0,1768667333,13110.240486479997,27581.93659569,53258.83088832 2026-01-17,16:28:55.000,17,11145601,7245,0,1768667334,13109.76894478,35882.597332410005,53258.71909440001 2026-01-17,16:28:57.000,17,11145635,6165,0,1768667336,13109.250248909993,28964.975901690006,53258.558390640006 2026-01-17,16:28:58.000,17,11145611,6084,0,1768667337,13109.102050089998,27120.239728080007,53258.46755808 2026-01-17,16:28:59.000,17,11145623,7045,0,1768667338,13109.027950679993,26659.127938260004,53258.36275128001 2026-01-17,16:29:00.000,17,11145604,6485,0,1768667339,13108.947114959992,24353.29407309,53258.202047520004 2026-01-17,16:29:01.000,17,11145646,6485,0,1768667340,13108.920169719997,29886.966860040004,53258.11121496 2026-01-17,16:29:02.000,17,11145624,6805,0,1768667341,13109.027950679993,35881.899468539996,53258.04134376 2026-01-17,16:29:03.000,17,11145628,6605,0,1768667342,13109.176149499988,24353.068500930007,53257.90858848001 2026-01-17,16:29:04.000,17,11145625,6845,0,1768667343,13109.344557249999,30809.035358819994,53257.83173016 2026-01-17,16:29:05.000,17,11145666,6725,0,1768667344,13109.60053702999,34036.99411581,53257.73391048 2026-01-17,16:29:06.000,17,11145644,6605,0,1768667345,13109.78915371,30809.028309689995,53257.62211656001 2026-01-17,16:29:08.000,17,11145628,5845,0,1768667347,13110.341531129998,28042.13904774,53257.58718096 2026-01-17,16:29:09.000,17,11145676,6645,0,1768667348,13110.70529187,31270.189443420008,53257.47538704001 2026-01-17,16:29:10.000,17,11145637,6245,0,1768667349,13110.96127164999,28964.588199539998,53257.41949008 2026-01-17,16:29:11.000,17,11145621,7005,0,1768667350,13111.257669289997,33115.17233658,53257.35660600001 2026-01-17,16:29:12.000,17,11145588,6605,0,1768667351,13111.399131799997,33115.440203520004,53257.265773440005 2026-01-17,16:29:13.000,17,11145634,5845,0,1768667352,13111.493440140002,30348.7694646,53257.27974768 2026-01-17,16:29:14.000,17,11145660,5765,0,1768667353,13111.621430029998,25276.335351810005,53257.23083784 2026-01-17,16:29:15.000,17,11145674,5965,0,1768667354,13111.688793129993,28504.639516170006,53257.15397952 2026-01-17,16:29:16.000,17,11145650,6005,0,1768667355,13111.735947299989,29888.43307908,53257.13301816 2026-01-17,16:29:17.000,17,11145643,6885,0,1768667356,13111.769628849994,29888.75028993,53256.97231440001 2026-01-17,16:29:19.000,17,11145597,6965,0,1768667358,13111.682056819998,33117.54084426,53256.993275759996 2026-01-17,16:29:20.000,17,11145633,6925,0,1768667359,13111.621430029998,27122.784464009994,53256.95135304001 2026-01-17,16:29:21.000,17,11145606,6365,0,1768667360,13111.587748479993,26200.892193480002,53256.91641744 2026-01-17,16:29:22.000,17,11145620,6605,0,1768667361,13111.581012169998,27123.595113960007,53256.95834016 2026-01-17,16:29:23.000,17,11145726,6925,0,1768667362,13111.601221099998,27585.010016369997,53256.94436592 2026-01-17,16:29:24.000,17,11145670,6885,0,1768667363,13111.735947299989,29891.189288909998,53256.97231440001 2026-01-17,16:29:25.000,17,11145637,7205,0,1768667364,13111.803310399999,28507.90326336,53256.97231440001 2026-01-17,16:29:26.000,17,11145727,7045,0,1768667365,13111.90435505,31275.335308320005,53256.81859776 2026-01-17,16:29:27.000,17,11145483,7125,0,1768667366,13111.991927079995,28508.516537670002,53256.84654624 2026-01-17,16:29:28.000,17,11145707,7205,0,1768667367,13112.0053997,28047.637369140008,53256.87449472001 2026-01-17,16:29:30.000,17,11145654,6645,0,1768667369,13112.14686221,29431.529619869994,53256.881481840006 2026-01-17,16:29:31.000,17,11145644,6805,0,1768667370,13112.18728007,32659.692801629993,53256.930391680005 2026-01-17,16:29:32.000,17,11145633,7125,0,1768667371,13112.153598519995,34965.68174766,53256.97231440001 2026-01-17,16:29:33.000,17,11145635,7085,0,1768667372,13112.26811579,30815.005971930004,53256.930391680005 2026-01-17,16:29:34.000,17,11145657,6045,0,1768667373,13112.348951510001,30814.90728411,53256.95135304001 2026-01-17,16:29:35.000,17,11145644,6765,0,1768667374,13112.530831880002,28509.052271549997,53256.98628864 2026-01-17,16:29:36.000,17,11145626,6645,0,1768667375,13112.746393799993,30353.802543419995,53257.05615984 2026-01-17,16:29:37.000,17,11145627,7285,0,1768667376,13112.894592619989,30815.005971930004,53257.00725 2026-01-17,16:29:38.000,17,11145675,7085,0,1768667377,13113.07647298999,28509.242598059995,53257.098082560005 2026-01-17,16:29:39.000,17,11145635,7085,0,1768667378,13113.231408119995,29892.824687069995,53257.02122424001 2026-01-17,16:29:41.000,17,11145629,6405,0,1768667380,13113.50759683,30354.08450862,53257.181928 2026-01-17,16:29:42.000,17,11145671,6205,0,1768667381,13113.682740889992,26664.830684429995,53257.14000528001 2026-01-17,16:29:43.000,17,11145665,7165,0,1768667382,13113.817467089997,28971.101595660002,53257.29372192 2026-01-17,16:29:44.000,17,11145616,6324,0,1768667383,13113.985874839993,25281.9958032,53257.265773440005 2026-01-17,16:29:45.000,17,11145609,7005,0,1768667384,13114.134073659989,28971.848803440007,53257.34961888 2026-01-17,16:29:46.000,17,11145639,7005,0,1768667385,13114.302481409999,32661.793442370006,53257.4614128 2026-01-17,16:29:47.000,17,11145567,7005,0,1768667386,13114.45741653999,28972.603060349997,53257.48936128 2026-01-17,16:29:48.000,17,11145619,7005,0,1768667387,13114.63929690999,28511.73094095,53257.52429688001 2026-01-17,16:29:49.000,17,11145609,7125,0,1768667388,13114.854858829996,29895.679584719997,53257.62910368 2026-01-17,16:29:50.000,17,11145632,6365,0,1768667389,13115.056948129997,31740.768214829994,53257.67801352 2026-01-17,16:29:52.000,17,11145626,6525,0,1768667391,13115.279246359998,31280.220355409998,53257.75487184 2026-01-17,16:29:53.000,17,11145617,6365,0,1768667392,13115.319664219998,28513.239454769995,53257.76185896001 2026-01-17,16:29:54.000,17,11145679,7085,0,1768667393,13115.387027319994,27591.07226817,53257.99243392 2026-01-17,16:29:55.000,17,11145587,7085,0,1768667394,13115.488071969994,28052.35323711,53258.01339528 2026-01-17,16:29:56.000,17,11145599,7005,0,1768667395,13115.730579129995,30358.426772699997,53258.00640816001 2026-01-17,16:29:57.000,17,11145636,6485,0,1768667396,13115.92593212,29897.39252331,53258.083266480004 2026-01-17,16:29:58.000,17,11145593,7045,0,1768667397,13116.067394630001,36354.17708028,53258.1601248 2026-01-17,16:29:59.000,17,11145630,6605,0,1768667398,13116.303165479992,30358.518411390003,53258.29288008001 2026-01-17,16:30:00.000,17,11145599,7005,0,1768667399,13116.464836919993,28974.936322380003,53258.30685432 2026-01-17,16:30:01.000,17,11145607,6885,0,1768667400,13116.653453599989,28052.550612749998,53258.390699760006 2026-01-17,16:30:03.000,17,11145694,6725,0,1768667402,13116.922906,30358.779229199994,53258.51646792 2026-01-17,16:30:04.000,17,11145614,6725,0,1768667403,13117.05763219999,33587.32306398,53258.5444164 2026-01-17,16:30:05.000,17,11145643,7125,0,1768667404,13117.279930429992,28975.309926269998,53258.64223608 2026-01-17,16:30:06.000,17,11145612,6725,0,1768667405,13117.394447699997,30820.046099879997,53258.66319744 2026-01-17,16:30:07.000,17,11145596,6565,0,1768667406,13117.616745929998,34048.427804670006,53258.80992696 2026-01-17,16:30:08.000,17,11145644,6565,0,1768667407,13117.886198329994,33587.083393559995,53258.86582392001 2026-01-17,16:30:09.000,17,11145597,6925,0,1768667408,13118.15565072999,34509.43385754,53258.893772400006 2026-01-17,16:30:10.000,17,11145656,6765,0,1768667409,13118.472257299996,28974.999764549997,53259.04748904 2026-01-17,16:30:11.000,17,11145637,7205,0,1768667410,13118.802336489993,30819.85577337,53259.061463280006 2026-01-17,16:30:12.000,17,11145623,7365,0,1768667411,13119.098734129999,26669.039015040005,53259.18723144 2026-01-17,16:30:14.000,17,11145670,6645,0,1768667413,13119.765628820001,28975.204189320008,53259.40383216 2026-01-17,16:30:15.000,17,11145664,6565,0,1768667414,13120.041817529993,30820.201180739998,53259.45972912 2026-01-17,16:30:16.000,17,11145628,6525,0,1768667415,13120.324742549994,29436.788270849996,53259.52960032 2026-01-17,16:30:17.000,17,11145588,6845,0,1768667416,13120.668294359995,27592.17898158,53259.58549728001 2026-01-17,16:30:18.000,17,11145648,6445,0,1768667417,13120.971428309997,31282.172964419995,53259.67632984 2026-01-17,16:30:19.000,17,11145674,6445,0,1768667418,13121.288034879988,27131.553581729997,53259.80908512 2026-01-17,16:30:20.000,17,11145603,7005,0,1768667419,13121.55075096999,28976.628113579995,53259.9069048 2026-01-17,16:30:21.000,17,11145594,6485,0,1768667420,13121.75957658,31282.90607394,53260.0117116 2026-01-17,16:30:22.000,17,11145676,6885,0,1768667421,13121.91451170999,32666.6643912,53260.07459568 2026-01-17,16:30:23.000,17,11145683,6845,0,1768667422,13122.076183149991,32205.608994420007,53260.17241536 2026-01-17,16:30:25.000,17,11145698,6725,0,1768667424,13122.386053410002,27132.378329939995,53260.41696456 2026-01-17,16:30:26.000,17,11145698,6645,0,1768667425,13122.615087949998,32667.080289870006,53260.50779712 2026-01-17,16:30:27.000,17,11145638,6765,0,1768667426,13122.844122489994,32667.016847699997,53260.61260392001 2026-01-17,16:30:28.000,17,11145669,7045,0,1768667427,13123.1203112,27132.392428199993,53260.71042360001 2026-01-17,16:30:29.000,17,11145605,7205,0,1768667428,13123.383027290001,31744.53245025,53260.80824328001 2026-01-17,16:30:30.000,17,11145597,6925,0,1768667429,13123.585116590002,29899.64119578,53260.885101600004 2026-01-17,16:30:31.000,17,11145659,7165,0,1768667430,13123.699633859993,29899.549557089995,53261.08074096 2026-01-17,16:30:32.000,17,11145675,7005,0,1768667431,13123.773733269998,27132.032922569997,53261.171573520005 2026-01-17,16:30:33.000,17,11145665,7205,0,1768667432,13123.807414819988,34972.427765069995,53261.33227728001 2026-01-17,16:30:34.000,17,11145615,7085,0,1768667433,13123.814151129998,30360.132662160002,53261.46503256 2026-01-17,16:30:36.000,17,11145650,6685,0,1768667435,13123.861305299994,28515.12157248,53261.674646160005 2026-01-17,16:30:37.000,17,11145643,7165,0,1768667436,13123.942141019994,27592.80635415,53261.723556000004 2026-01-17,16:30:38.000,17,11145633,7125,0,1768667437,13123.975822569999,32666.149804710003,53261.92618248 2026-01-17,16:30:39.000,17,11145682,6525,0,1768667438,13124.07013090999,33127.444871910004,53261.94714384 2026-01-17,16:30:40.000,17,11145663,6124,0,1768667439,13124.13075769999,28515.368292030005,53262.058937760004 2026-01-17,16:30:41.000,17,11145665,6284,0,1768667440,13124.15096662999,22980.962395559996,53262.19868016001 2026-01-17,16:30:42.000,17,11145573,7125,0,1768667441,13124.164439249995,31282.828533509994,53262.28951272001 2026-01-17,16:30:43.000,17,11145706,6885,0,1768667442,13124.21159341999,29438.113507290007,53262.31746120001 2026-01-17,16:30:44.000,17,11145580,6765,0,1768667443,13124.103812459995,28054.503221759995,53262.415280880006 2026-01-17,16:30:45.000,17,11145619,7205,0,1768667444,13123.962349949994,27593.271596730003,53262.49912632 2026-01-17,16:30:47.000,17,11145629,6205,0,1768667446,13123.881514229994,28977.05106138,53262.631881600006 2026-01-17,16:30:48.000,17,11145660,6525,0,1768667447,13123.807414819988,29438.34612858,53262.61790736 2026-01-17,16:30:49.000,17,11145618,6805,0,1768667448,13123.868041609989,28515.868780260003,53262.75764976 2026-01-17,16:30:50.000,17,11145651,6925,0,1768667449,13123.881514229994,29438.317932060003,53262.79258536001 2026-01-17,16:30:51.000,17,11145675,6965,0,1768667450,13123.921932089994,30360.682494299996,53262.8764308 2026-01-17,16:30:52.000,17,11145660,6445,0,1768667451,13123.935404709999,28976.945324429995,53262.918353520006 2026-01-17,16:30:53.000,17,11145626,5805,0,1768667452,13123.996031499999,22981.103378159998,53263.02316032 2026-01-17,16:30:54.000,17,11145537,7245,0,1768667453,13124.04992197999,24364.713663689996,53263.04412168 2026-01-17,16:30:55.000,17,11145655,6845,0,1768667454,13124.225066039995,30360.590855610004,53263.16290272 2026-01-17,16:30:56.000,17,11145633,6165,0,1768667455,13124.406946409996,30360.604953870003,53263.25373528001 2026-01-17,16:30:58.000,17,11145591,7165,0,1768667457,13124.683135120002,29899.436771010005,53263.28867088 2026-01-17,16:30:59.000,17,11145652,6845,0,1768667458,13124.891960729998,31283.09640045,53263.42142616001 2026-01-17,16:31:00.000,17,11145681,7205,0,1768667459,13125.033423239998,27132.202101689996,53263.49828448 2026-01-17,16:31:01.000,17,11145717,6045,0,1768667460,13125.134467889999,28515.974517209994,53263.47732312 2026-01-17,16:31:02.000,17,11145660,5725,0,1768667461,13125.215303609999,28515.995664600006,53263.53322008 2026-01-17,16:31:03.000,17,11145628,6725,0,1768667462,13125.24898515999,31283.09640045,53263.5751428 2026-01-17,16:31:04.000,17,11145649,6205,0,1768667463,13125.215303609999,28515.59386419,53263.60309128 2026-01-17,16:31:05.000,17,11145601,7165,0,1768667464,13125.18835836999,32666.283738180005,53263.60309128 2026-01-17,16:31:06.000,17,11145664,6565,0,1768667465,13125.154676819999,32666.121608190006,53263.69392384 2026-01-17,16:31:07.000,17,11145649,7285,0,1768667466,13125.073841099998,24825.233326589994,53263.69392384 2026-01-17,16:31:09.000,17,11145596,5765,0,1768667468,13125.033423239998,30359.19512787,53263.7148852 2026-01-17,16:31:10.000,17,11145660,6605,0,1768667469,13125.060368479993,27130.55260527,53263.735846560005 2026-01-17,16:31:11.000,17,11145571,7045,0,1768667470,13125.006477999988,31281.15084057,53263.81270488 2026-01-17,16:31:12.000,17,11145618,6525,0,1768667471,13125.033423239998,32664.542603070004,53263.76379504 2026-01-17,16:31:13.000,17,11145647,7165,0,1768667472,13125.080577409994,29435.921227860003,53263.74982080001 2026-01-17,16:31:14.000,17,11145676,6645,0,1768667473,13125.195094679999,31741.853780849997,53263.76379504 2026-01-17,16:31:15.000,17,11145587,7085,0,1768667474,13125.29613933,33125.41472247,53263.75680792001 2026-01-17,16:31:16.000,17,11145602,6405,0,1768667475,13125.49822863,30358.208249670002,53263.70789808001 2026-01-17,16:31:17.000,17,11145608,6925,0,1768667476,13125.626218519996,30819.334137750004,53263.70789808001 2026-01-17,16:31:18.000,17,11145653,7205,0,1768667477,13125.808098889996,27129.706709670005,53263.74982080001 2026-01-17,16:31:20.000,17,11145593,6124,0,1768667479,13126.030397119997,27129.791299229997,53263.75680792001 2026-01-17,16:31:21.000,17,11145610,6485,0,1768667480,13126.151650699998,28513.613058660005,53263.7148852 2026-01-17,16:31:22.000,17,11145637,7085,0,1768667481,13126.252695349998,29436.330077399994,53263.72187232 2026-01-17,16:31:23.000,17,11145647,7165,0,1768667482,13126.293113209998,28975.168943669996,53263.645014 2026-01-17,16:31:24.000,17,11145646,6525,0,1768667483,13126.266167969989,30358.906113539997,53263.69392384 2026-01-17,16:31:25.000,17,11145658,6525,0,1768667484,13126.239222729993,31742.657381669997,53263.67994960001 2026-01-17,16:31:26.000,17,11145559,6165,0,1768667485,13126.245959039989,28053.142739670002,53263.70091096 2026-01-17,16:31:27.000,17,11145615,6124,0,1768667486,13126.131441769998,25285.865775569997,53263.784756400004 2026-01-17,16:31:28.000,17,11145633,6045,0,1768667487,13126.023660810002,27130.70768613,53263.8895632 2026-01-17,16:31:29.000,17,11145659,6885,0,1768667488,13125.861989370002,31281.446904030003,53263.79174352 2026-01-17,16:31:31.000,17,11145636,6645,0,1768667490,13125.363502429995,22979.348144789998,53263.84764048001 2026-01-17,16:31:32.000,17,11145633,6925,0,1768667491,13125.161413129994,31741.889026499994,53263.86161472 2026-01-17,16:31:33.000,17,11145569,7005,0,1768667492,13124.932378589998,23440.008790289998,53263.92449880001 2026-01-17,16:31:34.000,17,11145654,6565,0,1768667493,13124.629244639997,22517.312918940006,53263.9594344 2026-01-17,16:31:35.000,17,11145648,5725,0,1768667494,13124.245274969995,28051.22537631,53264.00135712 2026-01-17,16:31:36.000,17,11145626,6685,0,1768667495,13123.955613639999,32201.724923789996,53263.91052456 2026-01-17,16:31:37.000,17,11145581,7365,0,1768667496,13123.719842789993,32201.309025120005,53263.79873064001 2026-01-17,16:31:38.000,17,11145608,6324,0,1768667497,13123.477335629992,29895.038113889997,53263.83366624 2026-01-17,16:31:39.000,17,11145646,5684,0,1768667498,13123.369554669996,32661.69475455,53263.77776928001 2026-01-17,16:31:40.000,17,11145609,6765,0,1768667499,13123.228092159996,28510.7793084,53263.69392384 2026-01-17,16:31:42.000,17,11145650,6645,0,1768667501,13122.985584999995,29432.523547200006,53263.5751428 2026-01-17,16:31:43.000,17,11145667,7125,0,1768667502,13122.93169451999,26203.930368510002,53263.58212992001 2026-01-17,16:31:44.000,17,11145656,6685,0,1768667503,13122.79023200999,26203.711845480007,53263.470336000006 2026-01-17,16:31:45.000,17,11145680,6685,0,1768667504,13122.601615329993,28509.404728049994,53263.4354004 2026-01-17,16:31:46.000,17,11145677,6284,0,1768667505,13122.433207579998,25281.072367169996,53263.38649056 2026-01-17,16:31:47.000,17,11145658,5605,0,1768667506,13122.352371859997,32198.729043540006,53263.281683760004 2026-01-17,16:31:48.000,17,11145602,6685,0,1768667507,13122.258063519992,31276.20940044,53263.1908512 2026-01-17,16:31:49.000,17,11145602,6525,0,1768667508,13122.170491489996,30353.774346899998,53263.22578680001 2026-01-17,16:31:50.000,17,11145598,6725,0,1768667509,13122.109864699996,27125.463133409998,53263.14194136 2026-01-17,16:31:51.000,17,11145644,5765,0,1768667510,13122.076183149991,29892.486328829997,53263.09303152 2026-01-17,16:31:53.000,17,11145610,6565,0,1768667512,13121.8404123,29892.641409689997,53263.0511088 2026-01-17,16:31:54.000,17,11145656,6485,0,1768667513,13121.665268239994,30814.970726280008,53262.946302000004 2026-01-17,16:31:55.000,17,11145592,6565,0,1768667514,13121.517069419999,32659.699850760007,53262.91136640001 2026-01-17,16:31:56.000,17,11145651,7165,0,1768667515,13121.301507499993,23897.222411220006,53262.86944368001 2026-01-17,16:31:57.000,17,11145611,6885,0,1768667516,13121.112890819997,31737.137912880004,53262.81354672 2026-01-17,16:31:58.000,17,11145645,6245,0,1768667517,13120.910801519996,31737.046274189997,53262.69476568 2026-01-17,16:31:59.000,17,11145556,6565,0,1768667518,13120.648085429995,31275.814649160006,53262.62489448001 2026-01-17,16:32:00.000,17,11145589,6045,0,1768667519,13120.425787199994,28969.769310090007,53262.58995888 2026-01-17,16:32:01.000,17,11145592,6685,0,1768667520,13120.223697899994,28047.425895239998,53262.562010400005 2026-01-17,16:32:02.000,17,11145576,6645,0,1768667521,13120.028344910002,30353.499430829994,53262.47816496 2026-01-17,16:32:04.000,17,11145583,6965,0,1768667523,13119.56353952,36810.178250850004,53262.28951272001 2026-01-17,16:32:05.000,17,11145599,7045,0,1768667524,13119.40186808,32198.411832690006,53262.18470592 2026-01-17,16:32:06.000,17,11145606,6605,0,1768667525,13119.2806145,28508.967681990005,53262.079899120006 2026-01-17,16:32:07.000,17,11145603,7205,0,1768667526,13119.15262460999,28047.764253479996,53261.98207944001 2026-01-17,16:32:08.000,17,11145605,7005,0,1768667527,13119.091997819989,25741.803503970004,53261.88425976001 2026-01-17,16:32:09.000,17,11145602,6565,0,1768667528,13118.977480549998,29431.13486859,53261.75150448 2026-01-17,16:32:10.000,17,11145633,7045,0,1768667529,13118.889908519988,30353.28795693,53261.70259464 2026-01-17,16:32:11.000,17,11145562,6725,0,1768667530,13118.849490660003,26202.457100340005,53261.64669768001 2026-01-17,16:32:12.000,17,11145593,7165,0,1768667531,13118.883172209993,29891.612236710003,53261.555865120004 2026-01-17,16:32:13.000,17,11145597,7085,0,1768667532,13118.943798999993,24818.45206353,53261.388174240004 2026-01-17,16:32:15.000,17,11145596,6405,0,1768667534,13119.004425789994,26201.519566050003,53261.220483360004 2026-01-17,16:32:16.000,17,11145633,7005,0,1768667535,13119.004425789994,32657.68379958,53261.199522 2026-01-17,16:32:17.000,17,11145599,7365,0,1768667536,13119.031371029989,27123.383640059998,53261.11567656001 2026-01-17,16:32:18.000,17,11145606,6685,0,1768667537,13119.011162099989,26200.835800440007,53261.101702320004 2026-01-17,16:32:19.000,17,11145672,6605,0,1768667538,13118.910117449988,34040.50458255,53261.02484400001 2026-01-17,16:32:20.000,17,11145591,6845,0,1768667539,13118.795600179998,28967.640472829997,53260.97593416001 2026-01-17,16:32:21.000,17,11145661,7045,0,1768667540,13118.714764459997,30351.116824890007,53260.906062960006 2026-01-17,16:32:22.000,17,11145595,7085,0,1768667541,13118.606983500002,25739.59712628,53260.86414024 2026-01-17,16:32:23.000,17,11145655,7005,0,1768667542,13118.492466229996,31273.80564711,53260.72439784 2026-01-17,16:32:24.000,17,11145599,7005,0,1768667543,13118.30384955,31274.003022749996,53260.80824328001 2026-01-17,16:32:26.000,17,11145585,6885,0,1768667545,13118.01418821999,27123.961668720003,53260.71042360001 2026-01-17,16:32:27.000,17,11145559,7005,0,1768667546,13117.93335249999,33119.35247067,53260.69644936 2026-01-17,16:32:28.000,17,11145593,7245,0,1768667547,13117.872725709989,27585.28493244,53260.6056168 2026-01-17,16:32:29.000,17,11145618,6685,0,1768667548,13117.798626299998,34502.701938390004,53260.51478424 2026-01-17,16:32:30.000,17,11145617,7525,0,1768667549,13117.812098919989,22973.285892989996,53260.51478424 2026-01-17,16:32:31.000,17,11145571,7285,0,1768667550,13117.764944749993,32196.663648450005,53260.48683576 2026-01-17,16:32:32.000,17,11145637,7205,0,1768667551,13117.704317959993,33118.936572000006,53260.44491304001 2026-01-17,16:32:33.000,17,11145576,6605,0,1768667552,13117.650427479988,28507.24769427,53260.30517064001 2026-01-17,16:32:34.000,17,11145569,7165,0,1768667553,13117.556119139997,27584.876082899995,53260.31215776 2026-01-17,16:32:35.000,17,11145577,7005,0,1768667554,13117.583064379993,29429.492421300005,53260.25626080001 2026-01-17,16:32:37.000,17,11145598,6605,0,1768667556,13117.569591760002,27124.039209149996,53260.20036384 2026-01-17,16:32:38.000,17,11145587,7165,0,1768667557,13117.542646519993,29891.245681950008,53260.151454 2026-01-17,16:32:39.000,17,11145604,5605,0,1768667558,13117.556119139997,28969.071446219998,53260.12350552 2026-01-17,16:32:40.000,17,11145649,7245,0,1768667559,13117.448338180002,30352.7874687,53260.10953128001 2026-01-17,16:32:41.000,17,11145595,7325,0,1768667560,13117.252985189996,22051.76722635,53260.067608560006 2026-01-17,16:32:42.000,17,11145559,7045,0,1768667561,13117.04415958,30352.865009129993,53259.997737360005 2026-01-17,16:32:43.000,17,11145555,6965,0,1768667562,13116.747761939994,30352.79451783,53259.92087904001 2026-01-17,16:32:44.000,17,11145551,7085,0,1768667563,13116.552408949989,29891.760268440004,53259.927866160004 2026-01-17,16:32:45.000,17,11145598,5925,0,1768667564,13116.444627989993,26663.688725369997,53259.8370336 2026-01-17,16:32:46.000,17,11145650,6645,0,1768667565,13116.316638099997,30814.329255450008,53259.75318816001 2026-01-17,16:32:48.000,17,11145604,6324,0,1768667567,13116.067394630001,32659.072478190006,53259.59947152 2026-01-17,16:32:49.000,17,11145627,7285,0,1768667568,13115.872041639996,31736.672670300002,53259.494664720005 2026-01-17,16:32:50.000,17,11145590,6645,0,1768667569,13115.690161269995,27586.032140220006,53259.60645864001 2026-01-17,16:32:51.000,17,11145646,6565,0,1768667570,13115.56217138,29891.887152780007,53259.494664720005 2026-01-17,16:32:52.000,17,11145527,7125,0,1768667571,13115.481335659999,30814.23761676,53259.38985792001 2026-01-17,16:32:53.000,17,11145600,6765,0,1768667572,13115.427445179994,29891.66158062,53259.31998672001 2026-01-17,16:32:54.000,17,11145570,6765,0,1768667573,13115.373554699989,32658.543793439996,53259.27107688001 2026-01-17,16:32:55.000,17,11145652,6645,0,1768667574,13115.326400529993,29891.65453149,53259.18723144 2026-01-17,16:32:56.000,17,11145557,7085,0,1768667575,13115.373554699989,29891.858956259995,53259.11736024 2026-01-17,16:32:57.000,17,11145577,7005,0,1768667576,13115.252301119988,28969.578983579995,53259.1383216 2026-01-17,16:32:59.000,17,11145637,7045,0,1768667578,13115.070420750002,23896.355368229997,53258.97063072 2026-01-17,16:33:00.000,17,11145502,6565,0,1768667579,13115.009793960002,31274.91236052,53258.893772400006 2026-01-17,16:33:01.000,17,11145645,7125,0,1768667580,13114.942430859992,26662.983812370003,53258.872811040004 2026-01-17,16:33:02.000,17,11145619,6925,0,1768667581,13114.976112409997,33119.112800250005,53258.73306864 2026-01-17,16:33:03.000,17,11145659,7125,0,1768667582,13114.982848719992,29429.52766695,53258.774991360006 2026-01-17,16:33:04.000,17,11145586,6685,0,1768667583,13114.982848719992,33579.95672313,53258.74005576 2026-01-17,16:33:05.000,17,11145612,6925,0,1768667584,13114.969376100002,34502.08866408,53258.69114592 2026-01-17,16:33:06.000,17,11145553,7005,0,1768667585,13114.949167170002,31273.63646799,53258.57935200001 2026-01-17,16:33:07.000,17,11145543,6965,0,1768667586,13114.962639789992,29428.850950470005,53258.63524896 2026-01-17,16:33:08.000,17,11145605,6965,0,1768667587,13115.036739199997,23433.713917200002,53258.57935200001 2026-01-17,16:33:10.000,17,11145664,6445,0,1768667589,13115.050211820002,29428.886196120002,53258.48153232001 2026-01-17,16:33:11.000,17,11145597,7085,0,1768667590,13115.157992779998,33579.51262794,53258.48153232001 2026-01-17,16:33:12.000,17,11145568,6805,0,1768667591,13115.245564809993,32657.338392210004,53258.42563536 2026-01-17,16:33:13.000,17,11145602,6565,0,1768667592,13115.272510049988,32196.360535860003,53258.43262248001 2026-01-17,16:33:14.000,17,11145685,6885,0,1768667593,13115.373554699989,24356.734048529994,53258.36275128001 2026-01-17,16:33:15.000,17,11145573,7005,0,1768667594,13115.393763629989,28968.655547550006,53258.41166112001 2026-01-17,16:33:16.000,17,11145657,7045,0,1768667595,13115.434181489989,29891.231583689994,53258.46057096001 2026-01-17,16:33:17.000,17,11145580,6605,0,1768667596,13115.488071969994,34041.94260507,53258.38371264001 2026-01-17,16:33:18.000,17,11145575,7045,0,1768667597,13115.55543506999,24357.502403699997,53258.42563536 2026-01-17,16:33:19.000,17,11145657,6965,0,1768667598,13115.629534479995,28508.171130300005,53258.46755808 2026-01-17,16:33:21.000,17,11145614,6645,0,1768667600,13115.669952339995,29891.95764408,53258.439609600005 2026-01-17,16:33:22.000,17,11145569,7205,0,1768667601,13115.71710650999,29430.9727386,53258.39768688 2026-01-17,16:33:23.000,17,11145581,7325,0,1768667602,13115.71710650999,28047.679663920004,53258.41166112001 2026-01-17,16:33:24.000,17,11145564,6725,0,1768667603,13115.76426068,28509.158008500002,53258.41166112001 2026-01-17,16:33:25.000,17,11145589,7125,0,1768667604,13115.892250569996,31276.463169120005,53258.46755808 2026-01-17,16:33:26.000,17,11145625,6965,0,1768667605,13115.98655891,27126.125751629996,53258.45358384 2026-01-17,16:33:27.000,17,11145588,6725,0,1768667606,13116.040449389991,35427.78746481,53258.418648240004 2026-01-17,16:33:28.000,17,11145581,6965,0,1768667607,13116.134757729997,34044.487341,53258.34178992001 2026-01-17,16:33:29.000,17,11145585,7125,0,1768667608,13116.222329759992,28971.714869970005,53258.31384144001 2026-01-17,16:33:30.000,17,11145637,7005,0,1768667609,13116.175175589997,29894.248611329996,53258.3348028 2026-01-17,16:33:32.000,17,11145626,6365,0,1768667611,13116.491782159988,28972.06732647,53258.31384144001 2026-01-17,16:33:33.000,17,11145586,6765,0,1768667612,13116.639980979999,24360.35730135,53258.369738400004 2026-01-17,16:33:34.000,17,11145622,6485,0,1768667613,13116.71408038999,35429.02811169,53258.39768688 2026-01-17,16:33:35.000,17,11145615,7085,0,1768667614,13116.94311493,27588.922283520005,53258.369738400004 2026-01-17,16:33:36.000,17,11145594,6565,0,1768667615,13117.07784112999,29894.897131289996,53258.38371264001 2026-01-17,16:33:37.000,17,11145623,7165,0,1768667616,13117.11825898999,30817.381528740007,53258.369738400004 2026-01-17,16:33:38.000,17,11145652,6284,0,1768667617,13117.199094709991,31739.88002445,53258.44659672 2026-01-17,16:33:39.000,17,11145629,6885,0,1768667618,13117.347293530001,32201.097551219995,53258.46755808 2026-01-17,16:33:40.000,17,11145617,7045,0,1768667619,13117.293403049996,28511.674547910006,53258.50249368 2026-01-17,16:33:41.000,17,11145625,7005,0,1768667620,13117.279930429992,26666.889030389997,53258.49550656 2026-01-17,16:33:43.000,17,11145610,6645,0,1768667622,13117.306875670001,28511.878972680002,53258.57236488 2026-01-17,16:33:44.000,17,11145653,7125,0,1768667623,13117.192358399996,28973.110597709994,53258.558390640006 2026-01-17,16:33:45.000,17,11145631,7045,0,1768667624,13117.212567329996,23900.14780017,53258.586339120004 2026-01-17,16:33:46.000,17,11145619,6965,0,1768667625,13117.273194119996,25745.074300289998,53258.62127472 2026-01-17,16:33:47.000,17,11145641,7165,0,1768667626,13117.286666740001,26667.572796000008,53258.586339120004 2026-01-17,16:33:48.000,17,11145579,6885,0,1768667627,13117.340557219992,31279.585933709997,53258.64922320001 2026-01-17,16:33:49.000,17,11145541,6045,0,1768667628,13117.333820909997,27128.95245276,53258.62826184001 2026-01-17,16:33:50.000,17,11145407,7005,0,1768667629,13117.421392939992,25745.35626549,53258.6841588 2026-01-17,16:33:51.000,17,11145629,7165,0,1768667630,13117.596536999998,30818.671519530006,53258.64922320001 2026-01-17,16:33:52.000,17,11145557,7045,0,1768667631,13117.690845339988,33124.88603772,53258.74005576 2026-01-17,16:33:54.000,17,11145652,6645,0,1768667633,13117.737999509998,22517.467999800007,53258.67717168001 2026-01-17,16:33:55.000,17,11145627,6845,0,1768667634,13117.636954859998,29896.800396389997,53258.73306864 2026-01-17,16:33:56.000,17,11145655,7005,0,1768667635,13117.576328069998,32664.24653961,53258.705120160004 2026-01-17,16:33:57.000,17,11145649,6124,0,1768667636,13117.529173900002,34509.49729971,53258.66319744 2026-01-17,16:33:58.000,17,11145598,6485,0,1768667637,13117.394447699997,30359.004801360003,53258.74005576 2026-01-17,16:33:59.000,17,11145648,6645,0,1768667638,13117.300139359992,30359.054145269998,53258.726081520006 2026-01-17,16:34:00.000,17,11145547,6845,0,1768667639,13117.286666740001,30820.47609681,53258.76800424001 2026-01-17,16:34:01.000,17,11145548,6205,0,1768667640,13117.212567329996,24824.909066609995,53258.69813304001 2026-01-17,16:34:02.000,17,11145567,6084,0,1768667641,13117.273194119996,32665.515383010003,53258.66319744 2026-01-17,16:34:03.000,17,11145424,6284,0,1768667642,13117.306875670001,28975.94434797,53258.67717168001 2026-01-17,16:34:05.000,17,11145597,6885,0,1768667644,13117.529173900002,28053.868800059994,53258.71210728 2026-01-17,16:34:06.000,17,11145619,6925,0,1768667645,13117.711054269988,34972.279733339994,53258.726081520006 2026-01-17,16:34:07.000,17,11145668,6525,0,1768667646,13117.717790579998,28515.488127239994,53258.69114592 2026-01-17,16:34:08.000,17,11145663,6885,0,1768667647,13117.791889989989,30360.351185189997,53258.69114592 2026-01-17,16:34:09.000,17,11145626,6324,0,1768667648,13117.879462019999,28054.341091769995,53258.71909440001 2026-01-17,16:34:10.000,17,11145595,7205,0,1768667649,13118.07481500999,26670.751953629995,53258.71210728 2026-01-17,16:34:11.000,17,11145656,6525,0,1768667650,13118.28364062,28515.622060709997,53258.69114592 2026-01-17,16:34:12.000,17,11145610,6645,0,1768667651,13118.559829329992,28976.924177039997,53258.78197848 2026-01-17,16:34:13.000,17,11145600,6525,0,1768667652,13118.836018039998,29438.233342499996,53258.83088832 2026-01-17,16:34:14.000,17,11145623,7045,0,1768667653,13118.977480549998,31744.36327113,53258.81691408001 2026-01-17,16:34:16.000,17,11145428,6445,0,1768667655,13119.2806145,32667.009798569998,53258.893772400006 2026-01-17,16:34:17.000,17,11145641,7205,0,1768667656,13119.347977599995,29438.621044650004,53258.90075952 2026-01-17,16:34:18.000,17,11145590,6525,0,1768667657,13119.4827038,29899.852669679996,53259.061463280006 2026-01-17,16:34:19.000,17,11145628,6645,0,1768667658,13119.705002030001,31283.582790419998,53259.061463280006 2026-01-17,16:34:20.000,17,11145597,7125,0,1768667659,13119.806046680002,29899.98660315,53259.20120568001 2026-01-17,16:34:21.000,17,11145594,6445,0,1768667660,13119.859937159992,30822.40755843,53259.25011552001 2026-01-17,16:34:22.000,17,11145601,6965,0,1768667661,13119.960981809993,29899.873817069994,53259.29203824 2026-01-17,16:34:23.000,17,11145613,7165,0,1768667662,13120.068762770003,29899.845620549997,53259.41780640001 2026-01-17,16:34:24.000,17,11145609,6845,0,1768667663,13120.156334799998,26671.386375329996,53259.5226132 2026-01-17,16:34:25.000,17,11145581,7045,0,1768667664,13120.223697899994,27132.49111602,53259.57152304 2026-01-17,16:34:27.000,17,11145565,6965,0,1768667666,13120.43925982,31283.23738305,53259.65536848001 2026-01-17,16:34:28.000,17,11145591,7205,0,1768667667,13120.52009554,31283.279677829996,53259.78812376 2026-01-17,16:34:29.000,17,11145584,6405,0,1768667668,13120.68176698,31744.511302860003,53259.85799496 2026-01-17,16:34:30.000,17,11145561,6845,0,1768667669,13120.68176698,28516.023861120004,53259.92087904001 2026-01-17,16:34:31.000,17,11145654,6605,0,1768667670,13120.68176698,27132.209150819996,53260.06062144001 2026-01-17,16:34:32.000,17,11145580,6565,0,1768667671,13120.67503066999,30821.77313673,53260.02568584 2026-01-17,16:34:33.000,17,11145548,6445,0,1768667672,13120.70197591,28054.538467410006,53260.20036384 2026-01-17,16:34:34.000,17,11145565,7405,0,1768667673,13120.82322949,22520.069128770003,53260.27722216001 2026-01-17,16:34:35.000,17,11145603,6885,0,1768667674,13120.991637239997,28054.806334349996,53260.34010624 2026-01-17,16:34:36.000,17,11145623,7085,0,1768667675,13120.971428309997,31283.336070870006,53260.35408048001 2026-01-17,16:34:38.000,17,11145550,6845,0,1768667677,13121.166781300002,34973.2102185,53260.62657816 2026-01-17,16:34:39.000,17,11145637,7045,0,1768667678,13121.207199160002,28516.263531539997,53260.7453592 2026-01-17,16:34:40.000,17,11145586,6445,0,1768667679,13121.220671779993,32205.84866484,53260.75933344001 2026-01-17,16:34:41.000,17,11145591,6685,0,1768667680,13121.186990230002,29438.543504219997,53260.87112736 2026-01-17,16:34:42.000,17,11145674,6645,0,1768667681,13121.200462849993,29899.697588819996,53261.0597796 2026-01-17,16:34:43.000,17,11145578,6565,0,1768667682,13121.186990230002,29438.437767270007,53261.10868944 2026-01-17,16:34:44.000,17,11145596,6445,0,1768667683,13121.267825950003,23442.631066650007,53261.14362504001 2026-01-17,16:34:45.000,17,11145617,7005,0,1768667684,13121.456442629998,29899.64119578,53261.31830304 2026-01-17,16:34:46.000,17,11145581,7245,0,1768667685,13121.59116882999,29899.64119578,53261.40214848001 2026-01-17,16:34:47.000,17,11145574,6485,0,1768667686,13121.92124802,28516.07320503,53261.54887800001 2026-01-17,16:34:49.000,17,11145542,6365,0,1768667688,13122.271536139997,25287.9170724,53261.76547872001 2026-01-17,16:34:50.000,17,11145601,7125,0,1768667689,13122.352371859997,26210.288683770006,53261.85631128 2026-01-17,16:34:51.000,17,11145513,7045,0,1768667690,13122.419734959993,25749.014763960004,53261.961118080006 2026-01-17,16:34:52.000,17,11145571,7005,0,1768667691,13122.439943889993,34511.85875826,53262.02400216 2026-01-17,16:34:53.000,17,11145539,7125,0,1768667692,13122.466889130003,31744.461958950007,53262.13579608 2026-01-17,16:34:54.000,17,11145602,6645,0,1768667693,13122.621824259993,31283.09640045,53262.19868016001 2026-01-17,16:34:55.000,17,11145572,6725,0,1768667694,13122.709396289989,27131.927185620007,53262.26855136001 2026-01-17,16:34:56.000,17,11145608,6805,0,1768667695,13122.89801297,28976.74794879,53262.45021648 2026-01-17,16:34:57.000,17,11145532,6685,0,1768667696,13123.20114692,28515.720748530002,53262.50611344001 2026-01-17,16:34:58.000,17,11145593,7005,0,1768667697,13123.356082049992,31744.20114114,53262.562010400005 2026-01-17,16:35:00.000,17,11145545,6845,0,1768667699,13123.921932089994,30360.93626298,53262.75764976 2026-01-17,16:35:01.000,17,11145590,6645,0,1768667700,13124.13749401,25748.930174399997,53262.84149520001 2026-01-17,16:35:02.000,17,11145567,7245,0,1768667701,13124.23180234999,29899.845620549997,53262.86944368001 2026-01-17,16:35:03.000,17,11145538,6525,0,1768667702,13124.35305592999,31744.736875019997,53262.93232776 2026-01-17,16:35:04.000,17,11145539,6965,0,1768667703,13124.48104582,28977.396468749997,53263.10700576001 2026-01-17,16:35:05.000,17,11145587,7045,0,1768667704,13124.528199989996,29899.6693923,53263.12098 2026-01-17,16:35:06.000,17,11145592,6565,0,1768667705,13124.561881540001,25748.345096610006,53263.23976104 2026-01-17,16:35:07.000,17,11145577,7245,0,1768667706,13124.46083689,27131.66636781,53263.32360648001 2026-01-17,16:35:08.000,17,11145606,6565,0,1768667707,13124.29242913999,32665.903085159996,53263.37950344 2026-01-17,16:35:09.000,17,11145568,6565,0,1768667708,13124.305901759995,29898.583826279995,53263.4354004 2026-01-17,16:35:11.000,17,11145537,7165,0,1768667710,13123.894986849999,30820.053149009997,53263.58911704001 2026-01-17,16:35:12.000,17,11145555,6925,0,1768667711,13123.598589209992,31741.952468670002,53263.65200112 2026-01-17,16:35:13.000,17,11145545,6845,0,1768667712,13123.22135585,26207.095427880005,53263.54719432 2026-01-17,16:35:14.000,17,11145614,6445,0,1768667713,13122.743077839994,31279.677572400004,53263.52623296 2026-01-17,16:35:15.000,17,11145586,6605,0,1768667714,13122.264799830002,24822.420723720003,53263.56116856001 2026-01-17,16:35:16.000,17,11145600,6445,0,1768667715,13121.88083016,34045.60815267,53263.52623296 2026-01-17,16:35:17.000,17,11145569,7005,0,1768667716,13121.362134289993,27588.562777889994,53263.49828448 2026-01-17,16:35:18.000,17,11145547,7085,0,1768667717,13120.863647350001,27588.442942680005,53263.42142616001 2026-01-17,16:35:19.000,17,11145616,6645,0,1768667718,13120.47967768,30355.233516809996,53263.37251632001 2026-01-17,16:35:20.000,17,11145588,6605,0,1768667719,13120.008135980002,30355.01499378,53263.23976104 2026-01-17,16:35:22.000,17,11145548,6645,0,1768667721,13119.091997819989,30354.049262970002,53263.12796712001 2026-01-17,16:35:23.000,17,11145614,6645,0,1768667722,13118.613719809997,26664.316097939998,53262.93232776 2026-01-17,16:35:24.000,17,11145589,7005,0,1768667723,13118.14217811,32198.228555309994,53262.89040504001 2026-01-17,16:35:25.000,17,11145611,6885,0,1768667724,13117.630218550003,33120.52967538001,53262.76463688 2026-01-17,16:35:26.000,17,11145665,6925,0,1768667725,13117.111522679996,33581.50753173001,53262.71572704 2026-01-17,16:35:27.000,17,11145585,7045,0,1768667726,13116.599563119998,28047.158028300008,53262.58995888 2026-01-17,16:35:28.000,17,11145613,7005,0,1768667727,13116.020240459991,28507.952607269995,53262.48515208001 2026-01-17,16:35:29.000,17,11145553,6845,0,1768667728,13115.47459934999,28968.754235369997,53262.38733240001 2026-01-17,16:35:30.000,17,11145546,6405,0,1768667729,13114.955903479997,33580.23163920001,53262.247590000006 2026-01-17,16:35:31.000,17,11145589,7005,0,1768667730,13114.592142739995,28968.26079627,53262.07291200001 2026-01-17,16:35:33.000,17,11145559,6925,0,1768667732,13113.783785539992,30351.20141445,53261.8283628 2026-01-17,16:35:34.000,17,11145546,6485,0,1768667733,13113.292034909995,28044.937552350006,53261.66067192 2026-01-17,16:35:35.000,17,11145656,6565,0,1768667734,13112.746393799993,30811.453210410007,53261.458045440006 2026-01-17,16:35:36.000,17,11145580,6525,0,1768667735,13112.20075268999,33116.79363648,53261.3043288 2026-01-17,16:35:37.000,17,11145603,7245,0,1768667736,13111.594484789988,29427.00407841,53261.171573520005 2026-01-17,16:35:38.000,17,11145533,6885,0,1768667737,13110.954535339995,28043.118876809996,53260.89907584001 2026-01-17,16:35:39.000,17,11145574,6645,0,1768667738,13110.361740059998,31731.851065380004,53260.63356528 2026-01-17,16:35:40.000,17,11145625,7325,0,1768667739,13109.76894478,25736.446165169997,53260.47984864 2026-01-17,16:35:41.000,17,11145449,7045,0,1768667740,13109.196358429988,28502.905430190003,53260.17940248 2026-01-17,16:35:42.000,17,11145568,6645,0,1768667741,13108.718080419996,33575.19856038,53259.94184040001 2026-01-17,16:35:44.000,17,11145647,7045,0,1768667743,13107.862569049998,27580.096772760007,53259.445754880006 2026-01-17,16:35:45.000,17,11145547,7205,0,1768667744,13107.512280930001,30807.949792800006,53259.10338600001 2026-01-17,16:35:46.000,17,11145560,6685,0,1768667745,13107.22261959999,26657.626473569995,53258.88678528001 2026-01-17,16:35:47.000,17,11145594,6645,0,1768667746,13106.926221959999,29424.40999857,53258.62127472 2026-01-17,16:35:48.000,17,11145578,6485,0,1768667747,13106.602879079997,25735.311255239998,53258.36275128001 2026-01-17,16:35:49.000,17,11145600,6725,0,1768667748,13106.380580849996,31730.272060260002,53258.17409904001 2026-01-17,16:35:50.000,17,11145524,6485,0,1768667749,13106.06397427999,34958.25196464,53257.866665760004 2026-01-17,16:35:51.000,17,11145606,6525,0,1768667750,13105.814730809994,27118.900393379998,53257.65705216 2026-01-17,16:35:52.000,17,11145540,6605,0,1768667751,13105.538542099988,34958.46343854,53257.40551584001 2026-01-17,16:35:53.000,17,11145554,6405,0,1768667752,13105.235408150002,32191.482537899996,53257.13301816 2026-01-17,16:35:55.000,17,11145618,6685,0,1768667754,13104.656085489994,29424.212622930005,53256.76968792 2026-01-17,16:35:56.000,17,11145610,6565,0,1768667755,13104.420314639989,29885.23277406,53256.60898416 2026-01-17,16:35:57.000,17,11145459,7005,0,1768667756,13104.339478919988,27579.420056279996,53256.42033192001 2026-01-17,16:35:58.000,17,11145576,6525,0,1768667757,13104.339478919988,31268.490603090002,53256.2386668 2026-01-17,16:35:59.000,17,11145542,6765,0,1768667758,13104.265379509998,29884.90851408,53255.987130479996 2026-01-17,16:36:00.000,17,11145573,7045,0,1768667759,13104.171071169993,31729.468459440002,53255.77052976 2026-01-17,16:36:01.000,17,11145546,6445,0,1768667760,13104.150862239992,32651.572203870004,53255.65873584001 2026-01-17,16:36:02.000,17,11145568,6405,0,1768667761,13104.184543789997,28501.255933770008,53255.435148 2026-01-17,16:36:03.000,17,11145618,6445,0,1768667762,13104.251906889993,30807.0334059,53255.3303412 2026-01-17,16:36:04.000,17,11145578,6725,0,1768667763,13104.312533679993,34496.14624749,53255.148676079996 2026-01-17,16:36:06.000,17,11145515,7365,0,1768667765,13104.359687849988,29423.916559470003,53254.86220416001 2026-01-17,16:36:07.000,17,11145550,6685,0,1768667766,13104.393369399993,33113.149236269994,53254.68752616 2026-01-17,16:36:08.000,17,11145598,6405,0,1768667767,13104.433787259994,28963.009194419996,53254.61765496 2026-01-17,16:36:09.000,17,11145610,6485,0,1768667768,13104.480941429989,30807.724220639997,53254.45695120001 2026-01-17,16:36:10.000,17,11145649,6925,0,1768667769,13104.58198607999,27579.70202148,53254.3521444 2026-01-17,16:36:11.000,17,11145643,7045,0,1768667770,13104.757130139995,29424.297212489997,53254.2822732 2026-01-17,16:36:12.000,17,11145551,7085,0,1768667771,13104.87164741,29424.325409009994,53254.18445352 2026-01-17,16:36:13.000,17,11145570,6605,0,1768667772,13105.154572430001,28501.8269133,53254.14253080001 2026-01-17,16:36:14.000,17,11145594,6445,0,1768667773,13105.322980179997,32190.904509240005,53254.08663384 2026-01-17,16:36:15.000,17,11145600,6605,0,1768667774,13105.531805789993,27579.448252799993,53253.99580128 2026-01-17,16:36:17.000,17,11145593,6965,0,1768667776,13105.78104925999,33574.155289140006,53253.94689144 2026-01-17,16:36:18.000,17,11145602,6565,0,1768667777,13105.84167604999,30346.302269099993,53253.85605888001 2026-01-17,16:36:19.000,17,11145532,6565,0,1768667778,13105.875357599994,32191.179425309994,53253.8281104 2026-01-17,16:36:20.000,17,11145588,6565,0,1768667779,13105.794521879994,26657.767456169997,53253.77920056 2026-01-17,16:36:21.000,17,11145589,6965,0,1768667780,13105.754104019994,31730.730253710004,53253.80714904001 2026-01-17,16:36:22.000,17,11145520,6485,0,1768667781,13105.82820343,37725.93777828,53253.82112328 2026-01-17,16:36:23.000,17,11145645,7045,0,1768667782,13105.96292962999,30347.97291291,53253.80714904001 2026-01-17,16:36:24.000,17,11145584,6445,0,1768667783,13105.94945701,30809.549945310006,53253.87003312 2026-01-17,16:36:25.000,17,11145573,6805,0,1768667784,13106.07071059,34038.25591008,53253.793174800005 2026-01-17,16:36:26.000,17,11145554,6365,0,1768667785,13106.18522785999,29427.335387519997,53253.90496872001 2026-01-17,16:36:28.000,17,11145578,6485,0,1768667787,13106.623088009997,26200.75121088,53253.92593008 2026-01-17,16:36:29.000,17,11145629,7045,0,1768667788,13106.872331479994,33118.950670260005,53253.960865680005 2026-01-17,16:36:30.000,17,11145571,6805,0,1768667789,13107.12831126,27124.30002696,53254.009775520004 2026-01-17,16:36:31.000,17,11145562,6445,0,1768667790,13107.45165414,33581.17622261999,53254.11458232 2026-01-17,16:36:32.000,17,11145586,6725,0,1768667791,13107.768260709992,27586.166073689994,53254.17047928001 2026-01-17,16:36:33.000,17,11145659,7165,0,1768667792,13108.118548829989,28508.495390280004,53254.16349216 2026-01-17,16:36:34.000,17,11145525,6805,0,1768667793,13108.50925481,30814.470238049995,53254.177466400004 2026-01-17,16:36:35.000,17,11145573,6925,0,1768667794,13108.920169719997,26664.012985349997,53254.32419592 2026-01-17,16:36:36.000,17,11145494,6645,0,1768667795,13109.182885809998,31275.814649160006,53254.37310576 2026-01-17,16:36:37.000,17,11145585,7045,0,1768667796,13109.364766179999,28508.798502870006,53254.47092544 2026-01-17,16:36:39.000,17,11145599,7045,0,1768667798,13109.371502489994,26203.14086595,53254.70848752 2026-01-17,16:36:40.000,17,11145604,6405,0,1768667799,13109.149204259993,31276.406776079995,53254.81329432001 2026-01-17,16:36:41.000,17,11145628,6485,0,1768667800,13109.081841159998,25281.572855399994,53254.89713976 2026-01-17,16:36:42.000,17,11145579,7125,0,1768667801,13109.041423299997,33122.425891349994,53254.918101120005 2026-01-17,16:36:43.000,17,11145640,6485,0,1768667802,13109.054895920002,31739.59101012,53255.036882160006 2026-01-17,16:36:44.000,17,11145653,6925,0,1768667803,13109.263721529998,31740.415758329997,53255.05784352001 2026-01-17,16:36:45.000,17,11145619,7005,0,1768667804,13109.52643762,32202.133773330002,53255.17662456001 2026-01-17,16:36:46.000,17,11145600,6045,0,1768667805,13109.957561459996,28512.86585088,53255.28841848 2026-01-17,16:36:47.000,17,11145574,6485,0,1768667806,13110.503202569998,29435.413690500005,53255.3303412 2026-01-17,16:36:48.000,17,11145595,6965,0,1768667807,13111.250932980001,32202.64131069,53255.351302560004 2026-01-17,16:36:50.000,17,11145597,7085,0,1768667809,13112.658821769997,27590.818499490008,53255.63078736001 2026-01-17,16:36:51.000,17,11145570,6525,0,1768667810,13113.22467181,22978.932246120006,53255.70065856001 2026-01-17,16:36:52.000,17,11145594,6605,0,1768667811,13113.608641480001,27129.967527479996,53255.84738808001 2026-01-17,16:36:53.000,17,11145595,7125,0,1768667812,13113.729895060002,25746.434782380005,53256.00809184 2026-01-17,16:36:54.000,17,11145571,7045,0,1768667813,13113.669268270001,34509.49729971,53256.091937280005 2026-01-17,16:36:55.000,17,11145641,6925,0,1768667814,13113.42676111,32203.663434539994,53256.24565392 2026-01-17,16:36:56.000,17,11145584,6205,0,1768667815,13113.083209299999,31742.685578189994,53256.322512239996 2026-01-17,16:36:57.000,17,11145532,6685,0,1768667816,13112.665558079992,25747.196088419994,53256.39937056001 2026-01-17,16:36:58.000,17,11145634,6525,0,1768667817,13112.12665328,29437.126629089995,53256.50417736 2026-01-17,16:36:59.000,17,11145570,6565,0,1768667818,13111.601221099998,29898.6825141,53256.67186824 2026-01-17,16:37:01.000,17,11145632,6365,0,1768667820,13110.76591866,31744.469008080006,53256.825584879996 2026-01-17,16:37:02.000,17,11145529,7045,0,1768667821,13110.449312089993,28977.53040222,53256.9373788 2026-01-17,16:37:03.000,17,11145625,6845,0,1768667822,13110.341531129998,32667.707662440007,53256.9373788 2026-01-17,16:37:04.000,17,11145551,6845,0,1768667823,13110.402157919998,33590.615007689994,53257.0771212 2026-01-17,16:37:05.000,17,11145635,6805,0,1768667824,13110.664874009999,30362.212155510002,53257.00026288001 2026-01-17,16:37:06.000,17,11145570,6725,0,1768667825,13111.190306190001,28056.300749910006,53257.01423712 2026-01-17,16:37:07.000,17,11145562,6525,0,1768667826,13111.890882429994,28517.65925928,53257.10506968 2026-01-17,16:37:08.000,17,11145600,6445,0,1768667827,13112.699239629997,23905.4416968,53257.09109544001 2026-01-17,16:37:09.000,17,11145595,7085,0,1768667828,13113.494124209996,27595.266500519996,53257.14000528001 2026-01-17,16:37:10.000,17,11145511,6885,0,1768667829,13114.235118309989,27595.301746170007,53257.24481208 2026-01-17,16:37:12.000,17,11145585,6965,0,1768667831,13115.070420750002,32668.856670630004,53257.41250296 2026-01-17,16:37:13.000,17,11145587,7005,0,1768667832,13115.205146949993,26672.972429579997,53257.601155200005 2026-01-17,16:37:14.000,17,11145543,6845,0,1768667833,13115.151256470002,28056.808287270003,53257.62910368 2026-01-17,16:37:15.000,17,11145581,7045,0,1768667834,13115.009793960002,26673.190952610006,53257.75487184 2026-01-17,16:37:16.000,17,11145552,6525,0,1768667835,13114.794232039996,25289.65820751,53257.90858848001 2026-01-17,16:37:17.000,17,11145542,6805,0,1768667836,13114.491098089995,28518.30073011,53257.97845968001 2026-01-17,16:37:18.000,17,11145626,6445,0,1768667837,13114.262063549999,34514.227265940004,53258.13217632 2026-01-17,16:37:19.000,17,11145619,7005,0,1768667838,13114.006083769993,30824.254430490008,53258.271918720005 2026-01-17,16:37:20.000,17,11145579,6685,0,1768667839,13113.851148640002,34975.07118882,53258.369738400004 2026-01-17,16:37:21.000,17,11145559,7045,0,1768667840,13113.770312920002,27595.21715661,53258.42563536 2026-01-17,16:37:23.000,17,11145528,6525,0,1768667842,13113.905039119993,27594.484047089994,53258.62127472 2026-01-17,16:37:24.000,17,11145589,6925,0,1768667843,13114.066710559993,28977.805318290004,53258.63524896 2026-01-17,16:37:25.000,17,11145598,6605,0,1768667844,13114.329426649994,29900.042996189994,53258.7889656 2026-01-17,16:37:26.000,17,11145592,6565,0,1768667845,13114.67971476999,29900.035947059994,53258.76101712 2026-01-17,16:37:27.000,17,11145604,6765,0,1768667846,13114.949167170002,35895.94838463,53258.84486256001 2026-01-17,16:37:28.000,17,11145548,6365,0,1768667847,13115.272510049988,30822.823457100007,53258.95665648 2026-01-17,16:37:29.000,17,11145620,6405,0,1768667848,13115.609325549995,23904.877766399994,53259.00556632 2026-01-17,16:37:30.000,17,11145571,6925,0,1768667849,13115.8450964,28978.531378679996,53259.159282960005 2026-01-17,16:37:31.000,17,11145613,7085,0,1768667850,13116.128021420001,30362.367236370003,53259.1732572 2026-01-17,16:37:32.000,17,11145619,6845,0,1768667851,13116.222329759992,36358.293772200006,53259.19421856 2026-01-17,16:37:34.000,17,11145570,6485,0,1768667853,13116.080867249992,26672.697513510007,53259.41081928 2026-01-17,16:37:35.000,17,11145551,6885,0,1768667854,13116.087603560001,34513.55759859001,53259.48069048 2026-01-17,16:37:36.000,17,11145594,6605,0,1768667855,13115.952877359996,28056.617960760006,53259.51562608001 2026-01-17,16:37:37.000,17,11145627,7085,0,1768667856,13115.919195809991,25289.481979260003,53259.662355600005 2026-01-17,16:37:38.000,17,11145563,6765,0,1768667857,13115.92593212,27595.802234400006,53259.67632984 2026-01-17,16:37:39.000,17,11145611,7205,0,1768667858,13116.215593449997,29902.53133908,53259.68331696001 2026-01-17,16:37:40.000,17,11145627,6885,0,1768667859,13116.464836919993,28519.56957351,53259.77414952001 2026-01-17,16:37:41.000,17,11145557,6885,0,1768667860,13116.808388729994,26675.157659880002,53259.75318816001 2026-01-17,16:37:42.000,17,11145591,6965,0,1768667861,13117.226039950001,29443.047898289995,53259.81607224 2026-01-17,16:37:43.000,17,11145636,6565,0,1768667862,13117.731263199988,27598.516149450006,53259.8370336 2026-01-17,16:37:45.000,17,11145601,6845,0,1768667864,13118.694555529997,33594.85153482,53260.07459568 2026-01-17,16:37:46.000,17,11145611,6685,0,1768667865,13119.071788889989,26676.222078510007,53260.20036384 2026-01-17,16:37:47.000,17,11145515,7005,0,1768667866,13119.47596748999,29904.77296242,53260.27023504 2026-01-17,16:37:48.000,17,11145603,6925,0,1768667867,13119.711738339996,29904.505095479995,53260.36805472 2026-01-17,16:37:49.000,17,11145577,6845,0,1768667868,13119.886882400002,28520.52825519,53260.5357456 2026-01-17,16:37:50.000,17,11145554,6405,0,1768667869,13119.940772879992,33132.78811245,53260.61260392001 2026-01-17,16:37:51.000,17,11145553,7125,0,1768667870,13119.792574059997,26675.263396830007,53260.77330768 2026-01-17,16:37:52.000,17,11145567,7005,0,1768667871,13119.43554962999,31748.642093040005,53260.89208872 2026-01-17,16:37:53.000,17,11145628,6565,0,1768667872,13119.058316269999,27135.99453363,53260.98292128 2026-01-17,16:37:54.000,17,11145623,7005,0,1768667873,13118.606983500002,28519.449738299998,53261.16458640001 2026-01-17,16:37:56.000,17,11145560,6365,0,1768667875,13118.068078699995,26674.36815732,53261.27638032 2026-01-17,16:37:57.000,17,11145526,6445,0,1768667876,13117.919879879999,28519.25941179,53261.34625152 2026-01-17,16:37:58.000,17,11145514,6885,0,1768667877,13117.91314356999,29903.03182731,53261.34625152 2026-01-17,16:37:59.000,17,11145614,6485,0,1768667878,13118.02092453,28519.379247000004,53261.46503256 2026-01-17,16:38:00.000,17,11145573,6965,0,1768667879,13118.290376929996,28519.386296130004,53261.47201968 2026-01-17,16:38:01.000,17,11145571,7125,0,1768667880,13118.593510879997,31286.75489892,53261.506955280005 2026-01-17,16:38:02.000,17,11145504,6485,0,1768667881,13119.024634719994,28980.603822899997,53261.576826480006 2026-01-17,16:38:03.000,17,11145559,7005,0,1768667882,13119.35471390999,29441.743809239997,53261.61874920001 2026-01-17,16:38:04.000,17,11145535,6965,0,1768667883,13119.745419890001,28980.540380730003,53261.59778784001 2026-01-17,16:38:05.000,17,11145635,6765,0,1768667884,13120.095708009998,34976.38937613,53261.73753024001 2026-01-17,16:38:07.000,17,11145542,6445,0,1768667886,13120.567249709995,31286.324901989996,53261.88425976001 2026-01-17,16:38:08.000,17,11145590,6525,0,1768667887,13120.64134912,32669.87879448,53262.0379764 2026-01-17,16:38:09.000,17,11145601,6965,0,1768667888,13120.62114019,27596.133543510005,53262.07291200001 2026-01-17,16:38:10.000,17,11145550,6685,0,1768667889,13120.39210564999,31746.759975330002,53262.16374456 2026-01-17,16:38:11.000,17,11145512,6445,0,1768667890,13120.008135980002,30362.71264374,53262.247590000006 2026-01-17,16:38:12.000,17,11145577,7085,0,1768667891,13119.657847859991,31745.81539191,53262.3523968 2026-01-17,16:38:13.000,17,11145591,6845,0,1768667892,13119.21998771,25749.585743489995,53262.345409680005 2026-01-17,16:38:14.000,17,11145607,7005,0,1768667893,13118.755182319997,36357.27164835,53262.40829376001 2026-01-17,16:38:15.000,17,11145538,6525,0,1768667894,13118.431839439996,28516.249433279998,53262.443229360004 2026-01-17,16:38:16.000,17,11145585,6805,0,1768667895,13118.06134239,28054.651253489996,53262.50611344001 2026-01-17,16:38:18.000,17,11145566,6485,0,1768667897,13117.818835229999,29437.662362970004,53262.54803616 2026-01-17,16:38:19.000,17,11145584,6565,0,1768667898,13117.91314356999,31743.397540320002,53262.582971760006 2026-01-17,16:38:20.000,17,11145580,6365,0,1768667899,13117.99397928999,28975.902053190002,53262.62489448001 2026-01-17,16:38:21.000,17,11145551,7085,0,1768667900,13118.425103130001,37277.556717240004,53262.631881600006 2026-01-17,16:38:22.000,17,11145581,6925,0,1768667901,13118.916853759998,29898.54858063,53262.5270748 2026-01-17,16:38:23.000,17,11145585,7005,0,1768667902,13119.368186529995,30821.399532840005,53262.62489448001 2026-01-17,16:38:24.000,17,11145552,6365,0,1768667903,13119.705002030001,28976.811390960007,53262.70175280001 2026-01-17,16:38:25.000,17,11145577,7085,0,1768667904,13119.839728229992,32666.699636849997,53262.76463688 2026-01-17,16:38:26.000,17,11145614,6565,0,1768667905,13119.859937159992,32205.721780499996,53262.8764308 2026-01-17,16:38:27.000,17,11145554,6765,0,1768667906,13119.880146089992,26671.315884030002,53263.02316032 2026-01-17,16:38:29.000,17,11145555,6885,0,1768667908,13119.812782989997,30361.26757209,53263.065083040005 2026-01-17,16:38:30.000,17,11145580,6685,0,1768667909,13119.832991919997,33589.94534034,53263.07905728001 2026-01-17,16:38:31.000,17,11145569,7045,0,1768667910,13119.934036569997,28055.426657789998,53263.23976104 2026-01-17,16:38:32.000,17,11145570,6605,0,1768667911,13120.055290149998,29900.45889486,53263.26770952 2026-01-17,16:38:33.000,17,11145547,6925,0,1768667912,13120.318006239999,28055.71567212,53263.38649056 2026-01-17,16:38:34.000,17,11145589,7125,0,1768667913,13120.54030447,29439.32595765,53263.4354004 2026-01-17,16:38:35.000,17,11145592,6485,0,1768667914,13120.931010449996,26671.802274,53263.32360648001 2026-01-17,16:38:36.000,17,11145595,6885,0,1768667915,13121.227408090002,26671.393424459995,53263.35854208 2026-01-17,16:38:37.000,17,11145558,6405,0,1768667916,13121.476651559999,29899.352181449998,53263.40745192 2026-01-17,16:38:38.000,17,11145601,6925,0,1768667917,13121.67200454999,31743.559670310002,53263.41443904001 2026-01-17,16:38:40.000,17,11145617,6845,0,1768667919,13121.645059309994,32203.90310496,53263.45636176 2026-01-17,16:38:41.000,17,11145624,6405,0,1768667920,13121.422761079994,30819.989706840002,53263.449374640004 2026-01-17,16:38:42.000,17,11145533,7045,0,1768667921,13121.025318790002,29436.351224790007,53263.5052716 2026-01-17,16:38:43.000,17,11145629,6845,0,1768667922,13120.58072233,25746.773140620004,53263.53322008 2026-01-17,16:38:44.000,17,11145567,7005,0,1768667923,13119.987927050002,31281.62313228,53263.55418144 2026-01-17,16:38:45.000,17,11145613,6925,0,1768667924,13119.408604389995,28976.007790140007,53263.54719432 2026-01-17,16:38:46.000,17,11145566,6445,0,1768667925,13118.937062689998,25748.140671839996,53263.61007840001 2026-01-17,16:38:47.000,17,11145613,6925,0,1768667926,13118.566565640001,34050.521396280004,53263.54719432 2026-01-17,16:38:48.000,17,11145534,6605,0,1768667927,13118.36447634,30822.604934069997,53263.568155680005 2026-01-17,16:38:49.000,17,11145535,6885,0,1768667928,13118.30384955,28978.207118699996,53263.58212992001 2026-01-17,16:38:51.000,17,11145602,6324,0,1768667930,13118.620456119992,31284.640159920003,53263.40745192 2026-01-17,16:38:52.000,17,11145539,7085,0,1768667931,13119.031371029989,33590.918120279995,53263.519245840005 2026-01-17,16:38:53.000,17,11145599,6805,0,1768667932,13119.570275829996,29901.40347828,53263.52623296 2026-01-17,16:38:54.000,17,11145539,6965,0,1768667933,13120.163071109993,30362.87477373,53263.519245840005 2026-01-17,16:38:55.000,17,11145589,7165,0,1768667934,13120.68176698,23905.385303760006,53263.49129736001 2026-01-17,16:38:56.000,17,11145574,6405,0,1768667935,13121.240880709993,26672.12653398,53263.62405264 2026-01-17,16:38:57.000,17,11145552,6685,0,1768667936,13121.604641449994,25749.071157,53263.69392384 2026-01-17,16:38:58.000,17,11145645,6805,0,1768667937,13121.88083016,26670.646216680005,53263.645014 2026-01-17,16:38:59.000,17,11145558,6284,0,1768667938,13122.049237909996,32665.480137360006,53263.74982080001 2026-01-17,16:39:00.000,17,11145586,6645,0,1768667939,13122.116601009991,30819.84167511,53263.819692 2026-01-17,16:39:02.000,17,11145604,6324,0,1768667941,13121.806730749995,32663.29490706,53264.03629272 2026-01-17,16:39:03.000,17,11145622,6525,0,1768667942,13121.456442629998,30357.016946699994,53264.022318480005 2026-01-17,16:39:04.000,17,11145557,7085,0,1768667943,13121.092681889997,31279.353312420004,53264.09218968001 2026-01-17,16:39:05.000,17,11145565,6845,0,1768667944,13120.668294359995,32663.29490706,53264.12712528 2026-01-17,16:39:06.000,17,11145614,6525,0,1768667945,13120.196752659998,29896.574824230003,53264.169048 2026-01-17,16:39:07.000,17,11145602,6645,0,1768667946,13119.597221069991,26668.594919850002,53264.22494496 2026-01-17,16:39:08.000,17,11145668,6365,0,1768667947,13119.166097229994,31742.29787604,53264.28084192001 2026-01-17,16:39:09.000,17,11145581,6685,0,1768667948,13118.782127559993,31281.693623579995,53264.22494496 2026-01-17,16:39:10.000,17,11145602,6405,0,1768667949,13118.398157889991,28053.748964850005,53264.32975176001 2026-01-17,16:39:11.000,17,11145609,6965,0,1768667950,13118.14217811,28515.304849859996,53264.2738548 2026-01-17,16:39:13.000,17,11145584,6485,0,1768667952,13118.02092453,32666.474064690003,53264.14808664 2026-01-17,16:39:14.000,17,11145588,6365,0,1768667953,13118.128705489995,26670.744904499996,53264.19699648 2026-01-17,16:39:15.000,17,11145572,6445,0,1768667954,13118.371212649996,33127.592903640005,53264.17603512 2026-01-17,16:39:16.000,17,11145656,6565,0,1768667955,13118.613719809997,25286.655278129998,53264.25289344001 2026-01-17,16:39:17.000,17,11145581,6925,0,1768667956,13118.782127559993,28053.354213569997,53264.21097072001 2026-01-17,16:39:18.000,17,11145458,6485,0,1768667957,13118.957271619998,31281.242479260007,53264.22494496 2026-01-17,16:39:19.000,17,11145546,6324,0,1768667958,13119.065052579994,32664.218343090004,53264.169048 2026-01-17,16:39:20.000,17,11145529,7045,0,1768667959,13119.118943059999,28051.598980199997,53264.21097072001 2026-01-17,16:39:21.000,17,11145554,6565,0,1768667960,13119.098734129999,25745.172988110004,53264.10616392 2026-01-17,16:39:22.000,17,11145578,6645,0,1768667961,13119.038107339999,31279.3956072,53264.141099520006 2026-01-17,16:39:24.000,17,11145605,7165,0,1768667963,13119.024634719994,29896.44089076,53264.0293056 2026-01-17,16:39:25.000,17,11145567,6805,0,1768667964,13118.923590069993,28974.393539369994,53264.00834424 2026-01-17,16:39:26.000,17,11145637,6965,0,1768667965,13118.775391249997,24823.87989363,53263.973408640006 2026-01-17,16:39:27.000,17,11145598,6685,0,1768667966,13118.485729920001,31281.031005359997,53263.99437000001 2026-01-17,16:39:28.000,17,11145603,7045,0,1768667967,13118.128705489995,30358.997752230003,53263.99437000001 2026-01-17,16:39:29.000,17,11145622,6565,0,1768667968,13117.670636409988,29898.005797620004,53263.952447280004 2026-01-17,16:39:30.000,17,11145618,6405,0,1768667969,13117.226039950001,27592.291767660005,53263.903537440005 2026-01-17,16:39:31.000,17,11145607,7125,0,1768667970,13116.73428931999,28976.0923797,53263.88257608 2026-01-17,16:39:32.000,17,11145556,6565,0,1768667971,13116.343583339993,27131.595876510008,53263.86161472 2026-01-17,16:39:33.000,17,11145581,7045,0,1768667972,13116.026976770001,34049.9151711,53263.79174352 2026-01-17,16:39:35.000,17,11145545,6765,0,1768667974,13115.609325549995,30821.512318919995,53263.686936720005 2026-01-17,16:39:36.000,17,11145584,6284,0,1768667975,13115.56217138,33127.52241234,53263.65898824001 2026-01-17,16:39:37.000,17,11145601,7125,0,1768667976,13115.6430071,24825.578733960007,53263.5751428 2026-01-17,16:39:38.000,17,11145608,6605,0,1768667977,13115.76426068,32665.818495600004,53263.519245840005 2026-01-17,16:39:39.000,17,11145610,6245,0,1768667978,13115.87877794999,30359.596928280007,53263.47732312 2026-01-17,16:39:40.000,17,11145589,7045,0,1768667979,13115.872041639996,35893.57282782,53263.49129736001 2026-01-17,16:39:41.000,17,11145583,6885,0,1768667980,13115.75752436999,28975.035010199994,53263.400464800005 2026-01-17,16:39:42.000,17,11145528,6485,0,1768667981,13115.57564399999,32664.232441350003,53263.40745192 2026-01-17,16:39:43.000,17,11145592,6525,0,1768667982,13115.346609459993,29435.441887020002,53263.41443904001 2026-01-17,16:39:44.000,17,11145579,6925,0,1768667983,13114.942430859992,30357.327108419995,53263.30963224 2026-01-17,16:39:46.000,17,11145548,6365,0,1768667985,13114.073446869988,30356.79842367,53263.19783832 2026-01-17,16:39:47.000,17,11145553,7245,0,1768667986,13113.736631369997,25744.693647270004,53263.086044400006 2026-01-17,16:39:48.000,17,11145563,6685,0,1768667987,13113.39981586999,33584.855868479994,53263.00918608001 2026-01-17,16:39:49.000,17,11145568,6565,0,1768667988,13113.231408119995,21593.947380240003,53262.95328912 2026-01-17,16:39:50.000,17,11145617,6645,0,1768667989,13113.150572399994,26205.995763600004,53262.8065596 2026-01-17,16:39:51.000,17,11145579,6765,0,1768667990,13113.083209299999,28512.07634832,53262.750662640006 2026-01-17,16:39:52.000,17,11145558,6405,0,1768667991,13113.150572399994,30356.988750179997,53262.69476568 2026-01-17,16:39:53.000,17,11145547,7085,0,1768667992,13113.38634325,28512.590934809996,53262.596946 2026-01-17,16:39:54.000,17,11145549,7005,0,1768667993,13113.635586719996,29435.61811527,53262.57598464001 2026-01-17,16:39:55.000,17,11145593,6805,0,1768667994,13114.134073659989,27591.318987720006,53262.53406192001 2026-01-17,16:39:57.000,17,11145590,6485,0,1768667996,13114.814440969996,29897.843667630004,53262.60393312001 2026-01-17,16:39:58.000,17,11145577,6925,0,1768667997,13114.881804069992,29897.815471110007,53262.4921392 2026-01-17,16:39:59.000,17,11145530,6525,0,1768667998,13114.787495730001,30358.828573110004,53262.56899752 2026-01-17,16:40:00.000,17,11145606,6725,0,1768667999,13114.53825225999,29897.463014609995,53262.68777856 2026-01-17,16:40:01.000,17,11145636,6284,0,1768668000,13114.174491519989,28052.317991460004,53262.55502328001 2026-01-17,16:40:02.000,17,11145597,7005,0,1768668001,13113.642323029992,30819.115614719994,53262.65284296001 2026-01-17,16:40:03.000,17,11145508,6445,0,1768668002,13113.089945609994,28512.55568916,53262.57598464001 2026-01-17,16:40:04.000,17,11145552,6605,0,1768668003,13112.571249740002,31740.169038780004,53262.45720360001 2026-01-17,16:40:05.000,17,11145570,6365,0,1768668004,13112.22096161999,28511.27979663,53262.415280880006 2026-01-17,16:40:06.000,17,11145552,6645,0,1768668005,13111.99866338999,26204.846755410006,53262.345409680005 2026-01-17,16:40:08.000,17,11145533,6885,0,1768668007,13112.02560863,25281.875967989996,53262.19868016001 2026-01-17,16:40:09.000,17,11145535,6925,0,1768668008,13112.207489,28510.025051489996,53262.17073168001 2026-01-17,16:40:10.000,17,11145586,6365,0,1768668009,13112.416314609996,29893.58599311,53262.09387336 2026-01-17,16:40:11.000,17,11145570,6365,0,1768668010,13112.712712250002,31738.336264979996,53262.04496352 2026-01-17,16:40:12.000,17,11145548,6525,0,1768668011,13112.786811659993,28971.157988699997,53262.03098928001 2026-01-17,16:40:13.000,17,11145557,6845,0,1768668012,13112.867647379993,25281.763181910006,53262.01701504 2026-01-17,16:40:14.000,17,11145525,7005,0,1768668013,13112.921537859998,31277.1398856,53262.058937760004 2026-01-17,16:40:15.000,17,11145546,6565,0,1768668014,13112.807020589993,27587.611145339994,53261.99605368 2026-01-17,16:40:16.000,17,11145519,7085,0,1768668015,13112.712712250002,23898.06830682,53261.98906656 2026-01-17,16:40:17.000,17,11145566,6485,0,1768668016,13112.564513429992,34043.82472278,53261.93316960001 2026-01-17,16:40:19.000,17,11145547,6685,0,1768668018,13112.113180659995,34043.35243107,53261.891246880004 2026-01-17,16:40:20.000,17,11145568,6685,0,1768668019,13111.90435505,26664.330196199997,53261.898234 2026-01-17,16:40:21.000,17,11145481,7005,0,1768668020,13111.810046709994,24358.489281899994,53261.97509232 2026-01-17,16:40:22.000,17,11145557,7125,0,1768668021,13111.675320509989,28970.072422679994,53262.010027920005 2026-01-17,16:40:23.000,17,11145514,6324,0,1768668022,13111.601221099998,26202.929392050006,53261.97509232 2026-01-17,16:40:24.000,17,11145593,6845,0,1768668023,13111.607957409993,28969.917341819993,53261.92618248 2026-01-17,16:40:25.000,17,11145486,6565,0,1768668024,13111.668584199993,29892.380591880006,53261.91919536 2026-01-17,16:40:26.000,17,11145503,6765,0,1768668025,13111.789837779994,31276.131860010006,53262.010027920005 2026-01-17,16:40:27.000,17,11145604,6605,0,1768668026,13112.092971729995,30815.37252669,53261.9681052 2026-01-17,16:40:28.000,17,11145496,6685,0,1768668027,13112.524095569992,33583.10768424001,53262.03098928001 2026-01-17,16:40:30.000,17,11145539,6965,0,1768668029,13113.352661699995,28049.66046945,53262.0379764 2026-01-17,16:40:31.000,17,11145546,6605,0,1768668030,13113.783785539992,24821.518435079997,53262.13579608 2026-01-17,16:40:32.000,17,11145606,6645,0,1768668031,13114.201436759999,34045.43192442,53262.19868016001 2026-01-17,16:40:33.000,17,11145576,6324,0,1768668032,13114.52477964,28049.893090740006,53262.26156424 2026-01-17,16:40:34.000,17,11145480,6485,0,1768668033,13114.915485619997,30355.762201560006,53262.32444832 2026-01-17,16:40:35.000,17,11145605,6765,0,1768668034,13115.191674330003,30816.866942249995,53262.394319520005 2026-01-17,16:40:36.000,17,11145557,6845,0,1768668035,13115.218619569998,29433.122723249995,53262.47117784 2026-01-17,16:40:37.000,17,11145500,6605,0,1768668036,13115.191674330003,29432.988789780007,53262.56899752 2026-01-17,16:40:38.000,17,11145595,7085,0,1768668037,13115.090629680002,30816.584977050006,53262.58995888 2026-01-17,16:40:39.000,17,11145636,6405,0,1768668038,13115.056948129997,29433.362393670002,53262.75764976 2026-01-17,16:40:41.000,17,11145614,6565,0,1768668040,13114.612351669995,28973.026008150002,53262.918353520006 2026-01-17,16:40:42.000,17,11145525,6885,0,1768668041,13114.32269034,32662.864910129996,53262.967263360006 2026-01-17,16:40:43.000,17,11145591,6685,0,1768668042,13114.201436759999,27589.895063460004,53263.12098 2026-01-17,16:40:44.000,17,11145603,6925,0,1768668043,13114.093655799988,28973.625184200006,53263.16988984 2026-01-17,16:40:45.000,17,11145593,7125,0,1768668044,13114.167755209994,28512.471099600007,53263.2607224 2026-01-17,16:40:46.000,17,11145559,6765,0,1768668045,13114.470889159995,33124.61112165,53263.34456784001 2026-01-17,16:40:47.000,17,11145580,6605,0,1768668046,13114.922221929992,28051.683569760004,53263.400464800005 2026-01-17,16:40:48.000,17,11145521,7125,0,1768668047,13115.60258924,33125.00587293001,53263.470336000006 2026-01-17,16:40:49.000,17,11145550,6485,0,1768668048,13116.289692860002,30818.819551260007,53263.60309128 2026-01-17,16:40:50.000,17,11145557,7085,0,1768668049,13117.06436851,32202.070331159994,53263.70789808001 2026-01-17,16:40:52.000,17,11145613,6845,0,1768668051,13118.28364062,28973.19518727,53263.9594344 2026-01-17,16:40:53.000,17,11145577,6765,0,1768668052,13118.708028150002,32201.175091650002,53264.07821544 2026-01-17,16:40:54.000,17,11145508,6485,0,1768668053,13118.889908519988,28511.25864924,53264.29481616 2026-01-17,16:40:55.000,17,11145603,6885,0,1768668054,13119.051579959989,29433.496327140005,53264.35071312001 2026-01-17,16:40:56.000,17,11145548,6445,0,1768668055,13119.206515089994,33123.03211653,53264.51141688 2026-01-17,16:40:57.000,17,11145576,6365,0,1768668056,13119.287350809995,28511.293894889997,53264.68609488001 2026-01-17,16:40:58.000,17,11145561,6605,0,1768668057,13119.267141879995,30356.248591530006,53264.90269560001 2026-01-17,16:40:59.000,17,11145571,6885,0,1768668058,13119.26040557,29434.123699710006,53265.11929632001 2026-01-17,16:41:00.000,17,11145524,6525,0,1768668059,13119.091997819989,31279.22642808,53265.20314176 2026-01-17,16:41:01.000,17,11145533,6925,0,1768668060,13118.930326379988,28973.632233330005,53265.25903872001 2026-01-17,16:41:03.000,17,11145548,6405,0,1768668062,13118.640665049992,27590.332109519994,53265.61538184 2026-01-17,16:41:04.000,17,11145560,6485,0,1768668063,13118.546356710001,27590.25456909,53265.66429168 2026-01-17,16:41:05.000,17,11145581,7005,0,1768668064,13118.539620399992,27590.169979529994,53265.81102120001 2026-01-17,16:41:06.000,17,11145519,7085,0,1768668065,13118.708028150002,28051.2465237,53265.915828000005 2026-01-17,16:41:07.000,17,11145580,6685,0,1768668066,13118.923590069993,24361.569751710005,53265.97172496 2026-01-17,16:41:08.000,17,11145514,6525,0,1768668067,13119.27387818999,27128.63524191,53266.06255752 2026-01-17,16:41:09.000,17,11145515,6885,0,1768668068,13119.812782989997,29895.841714709997,53266.22326128001 2026-01-17,16:41:10.000,17,11145597,6845,0,1768668069,13120.45946875,31279.649375880006,53266.321080960006 2026-01-17,16:41:11.000,17,11145533,7005,0,1768668070,13121.106154510002,26667.946399890003,53266.42588776 2026-01-17,16:41:12.000,17,11145590,6605,0,1768668071,13121.57095989999,29896.335153809996,53266.53069456001 2026-01-17,16:41:14.000,17,11145581,6685,0,1768668073,13121.98187481,31279.748063699997,53266.824153600006 2026-01-17,16:41:15.000,17,11145560,6565,0,1768668074,13121.93472063999,32663.189170109996,53266.970883120004 2026-01-17,16:41:16.000,17,11145475,6965,0,1768668075,13121.61811407,27128.64229104,53267.12459976 2026-01-17,16:41:17.000,17,11145549,6965,0,1768668076,13121.308243809988,26667.34017471,53267.27831640001 2026-01-17,16:41:18.000,17,11145481,6765,0,1768668077,13120.978164619992,28050.92931285,53267.376136080005 2026-01-17,16:41:19.000,17,11145566,6565,0,1768668078,13120.61440387999,29895.700732109995,53267.51587848001 2026-01-17,16:41:20.000,17,11145579,6805,0,1768668079,13120.223697899994,32201.485253370003,53267.48094288 2026-01-17,16:41:21.000,17,11145570,6525,0,1768668080,13119.981190739993,28973.004860760004,53267.592736800005 2026-01-17,16:41:22.000,17,11145579,7045,0,1768668081,13119.812782989997,29895.242538659993,53267.66959512 2026-01-17,16:41:23.000,17,11145585,6845,0,1768668082,13119.53659427999,27127.725904139996,53267.6975436 2026-01-17,16:41:25.000,17,11145525,6885,0,1768668084,13119.408604389995,27588.294910950004,53267.6975436 2026-01-17,16:41:26.000,17,11145552,6525,0,1768668085,13119.489440109995,31739.048227110005,53267.70453072001 2026-01-17,16:41:27.000,17,11145539,6885,0,1768668086,13119.610693689996,32200.25870475,53267.78138904001 2026-01-17,16:41:28.000,17,11145493,6805,0,1768668087,13119.725210960001,30355.614169830005,53267.79536328 2026-01-17,16:41:29.000,17,11145526,6805,0,1768668088,13119.806046680002,30816.96563007,53267.93510568 2026-01-17,16:41:30.000,17,11145532,6765,0,1768668089,13119.819519299992,30817.064317890006,53268.03991248001 2026-01-17,16:41:31.000,17,11145603,6765,0,1768668090,13119.779101439992,29433.39763932,53268.15869352001 2026-01-17,16:41:32.000,17,11145586,6405,0,1768668091,13119.684793100001,28049.80145205,53268.214590480005 2026-01-17,16:41:33.000,17,11145500,6605,0,1768668092,13119.731947269996,27588.633269190002,53268.312410160004 2026-01-17,16:41:34.000,17,11145544,6405,0,1768668093,13119.684793100001,30355.853840249998,53268.37529424001 2026-01-17,16:41:36.000,17,11145510,6445,0,1768668095,13119.819519299992,27588.936381780004,53268.45913968 2026-01-17,16:41:37.000,17,11145532,6485,0,1768668096,13119.873409779997,29433.496327140005,53268.56394648 2026-01-17,16:41:38.000,17,11145546,6605,0,1768668097,13119.920563949992,35889.738101099996,53268.63381768 2026-01-17,16:41:39.000,17,11145559,6925,0,1768668098,13119.960981809993,27588.01294575,53268.68971464001 2026-01-17,16:41:40.000,17,11145508,6605,0,1768668099,13120.014872289998,28971.242578260004,53268.69670176 2026-01-17,16:41:41.000,17,11145518,6405,0,1768668100,13120.203488969993,29431.839781589995,53268.73862448001 2026-01-17,16:41:42.000,17,11145551,6965,0,1768668101,13120.365160409994,28970.107668330005,53268.75958584001 2026-01-17,16:41:43.000,17,11145520,6324,0,1768668102,13120.506622919995,29891.908300170006,53268.79452144 2026-01-17,16:41:44.000,17,11145540,6485,0,1768668103,13120.66155805,29430.373562549998,53268.80150856 2026-01-17,16:41:45.000,17,11145496,6205,0,1768668104,13120.870383659996,26663.209384529997,53268.80150856 2026-01-17,16:41:47.000,17,11145548,6485,0,1768668106,13120.951219379996,28046.847866580007,53268.91330248 2026-01-17,16:41:48.000,17,11145586,6485,0,1768668107,13120.75586638999,29430.429955590007,53268.95522520001 2026-01-17,16:41:49.000,17,11145491,6925,0,1768668108,13120.57398601999,28969.600130970008,53269.03907064 2026-01-17,16:41:50.000,17,11145556,6205,0,1768668109,13120.210225279989,32659.220509920007,53269.13689032 2026-01-17,16:41:51.000,17,11145526,6525,0,1768668110,13119.799310369992,34965.272898120005,53269.10894184 2026-01-17,16:41:52.000,17,11145494,6605,0,1768668111,13119.39513176999,31275.88514046,53269.10894184 2026-01-17,16:41:53.000,17,11145530,6525,0,1768668112,13118.916853759998,32659.347394259996,53269.21374864001 2026-01-17,16:41:54.000,17,11145561,6765,0,1768668113,13118.478993609991,27586.151975429995,53269.171825920006 2026-01-17,16:41:55.000,17,11145562,6445,0,1768668114,13118.169123349995,28508.276867249995,53269.22772288 2026-01-17,16:41:56.000,17,11145565,7045,0,1768668115,13117.886198329994,30352.716977400007,53269.19278728001 2026-01-17,16:41:58.000,17,11145588,6284,0,1768668117,13118.02092453,28968.42292626,53269.08099336 2026-01-17,16:41:59.000,17,11145535,7085,0,1768668118,13118.26343169,28045.614268830002,53269.032083520004 2026-01-17,16:42:00.000,17,11145594,6405,0,1768668119,13118.633928739997,27583.938548610007,53269.053044880005 2026-01-17,16:42:01.000,17,11145572,6445,0,1768668120,13119.098734129999,31733.98695177,53269.03907064 2026-01-17,16:42:02.000,17,11145557,6925,0,1768668121,13119.49617641999,28505.429018730007,53268.9901608 2026-01-17,16:42:03.000,17,11145573,7085,0,1768668122,13119.900355019992,30810.90337827,53269.060032 2026-01-17,16:42:04.000,17,11145543,6845,0,1768668123,13120.176543729998,28966.131959010003,53269.02509640001 2026-01-17,16:42:05.000,17,11145603,6885,0,1768668124,13120.385369339994,28043.7039546,53269.09496760001 2026-01-17,16:42:06.000,17,11145486,6445,0,1768668125,13120.506622919995,27121.515620610007,53269.1299032 2026-01-17,16:42:07.000,17,11145608,6685,0,1768668126,13120.506622919995,27121.670701470008,53269.101954720005 2026-01-17,16:42:09.000,17,11145561,6805,0,1768668128,13120.33147885999,29427.77948271,53269.004135040006 2026-01-17,16:42:10.000,17,11145576,6565,0,1768668129,13120.210225279989,29889.08159904,53269.06701912 2026-01-17,16:42:11.000,17,11145518,6284,0,1768668130,13120.028344910002,31272.572049359995,53269.004135040006 2026-01-17,16:42:12.000,17,11145496,6525,0,1768668131,13119.900355019992,24816.436012349994,53269.053044880005 2026-01-17,16:42:13.000,17,11145500,6445,0,1768668132,13119.664584170001,28505.81672088,53269.04605776001 2026-01-17,16:42:14.000,17,11145519,6885,0,1768668133,13119.33450497999,32656.295120969997,53269.08099336 2026-01-17,16:42:15.000,17,11145570,6525,0,1768668134,13119.038107339999,29428.068497040003,53268.9901608 2026-01-17,16:42:16.000,17,11145586,6565,0,1768668135,13118.687819220002,26661.179235090007,53268.95522520001 2026-01-17,16:42:17.000,17,11145507,6965,0,1768668136,13118.478993609991,27583.818713400004,53268.92727672001 2026-01-17,16:42:18.000,17,11145571,6805,0,1768668137,13118.377948959991,31734.529734779993,53268.91330248 2026-01-17,16:42:20.000,17,11145576,6525,0,1768668139,13118.633928739997,31273.897285800005,53268.85740552001 2026-01-17,16:42:21.000,17,11145517,6845,0,1768668140,13118.903381139993,33579.766396620005,53268.82246992 2026-01-17,16:42:22.000,17,11145521,7045,0,1768668141,13119.21325139999,29429.351438700003,53268.836444160006 2026-01-17,16:42:23.000,17,11145558,6725,0,1768668142,13119.58374845,28968.155059319994,53268.80849568001 2026-01-17,16:42:24.000,17,11145533,6765,0,1768668143,13119.859937159992,36346.81073943,53268.7805472 2026-01-17,16:42:25.000,17,11145569,6925,0,1768668144,13120.028344910002,28045.705907519994,53268.73862448001 2026-01-17,16:42:26.000,17,11145558,6485,0,1768668145,13120.169807419989,28506.676714739995,53268.78753432001 2026-01-17,16:42:27.000,17,11145533,6885,0,1768668146,13120.163071109993,28967.626374569998,53268.70368888 2026-01-17,16:42:28.000,17,11145503,6885,0,1768668147,13120.055290149998,34962.62947437,53268.75259872 2026-01-17,16:42:29.000,17,11145581,6805,0,1768668148,13119.705002030001,29889.610283789996,53268.75259872 2026-01-17,16:42:31.000,17,11145552,6565,0,1768668150,13118.889908519988,33117.63248294999,53268.65477904 2026-01-17,16:42:32.000,17,11145554,6525,0,1768668151,13118.377948959991,28505.887212179994,53268.54298512001 2026-01-17,16:42:33.000,17,11145566,6685,0,1768668152,13117.906407259994,32656.372661400004,53268.549972240005 2026-01-17,16:42:34.000,17,11145585,6885,0,1768668153,13117.583064379993,37729.14513243,53268.49407528001 2026-01-17,16:42:35.000,17,11145521,6805,0,1768668154,13117.266457810001,27583.600190369994,53268.43817832 2026-01-17,16:42:36.000,17,11145569,6885,0,1768668155,13117.00374172,29428.237676160003,53268.40324272001 2026-01-17,16:42:37.000,17,11145539,6845,0,1768668156,13116.741025629999,25739.068441530006,53268.30542304001 2026-01-17,16:42:38.000,17,11145532,6284,0,1768668157,13116.579354189998,32195.648573729995,53268.32638440001 2026-01-17,16:42:39.000,17,11145537,6725,0,1768668158,13116.303165479992,27584.32625076,53268.31939728 2026-01-17,16:42:40.000,17,11145541,6885,0,1768668159,13115.979822599991,27123.235608329996,53268.22856472 2026-01-17,16:42:42.000,17,11145555,7045,0,1768668161,13115.47459934999,29890.04028072,53268.13773216001 2026-01-17,16:42:43.000,17,11145534,6565,0,1768668162,13115.400499939999,28045.092633210006,53268.10279656 2026-01-17,16:42:44.000,17,11145550,6645,0,1768668163,13115.353345769989,25277.82271824,53268.046899600005 2026-01-17,16:42:45.000,17,11145544,6365,0,1768668164,13115.285982669993,33117.139043849995,53267.977028400004 2026-01-17,16:42:46.000,17,11145519,7165,0,1768668165,13115.312927909989,29427.250797960005,53267.88619584 2026-01-17,16:42:47.000,17,11145569,6765,0,1768668166,13115.285982669993,34499.325405120006,53267.879208720005 2026-01-17,16:42:48.000,17,11145589,6845,0,1768668167,13115.259037429998,29425.88326674,53267.84427312 2026-01-17,16:42:49.000,17,11145503,6765,0,1768668168,13115.198410639998,27580.470376650002,53267.7674148 2026-01-17,16:42:50.000,17,11145445,6885,0,1768668169,13115.151256470002,30346.668823860004,53267.68356936001 2026-01-17,16:42:51.000,17,11145514,6405,0,1768668170,13115.083893369992,29423.676889049995,53267.606711039996 2026-01-17,16:42:53.000,17,11145550,6565,0,1768668172,13114.753814179996,30345.25194873,53267.50889136 2026-01-17,16:42:54.000,17,11145543,7165,0,1768668173,13114.511307019995,27117.10991436,53267.44600728001 2026-01-17,16:42:55.000,17,11145558,6365,0,1768668174,13114.228381999994,31267.412086199998,53267.34120048 2026-01-17,16:42:56.000,17,11145565,6885,0,1768668175,13113.837676019997,28961.796744060004,53267.257355040005 2026-01-17,16:42:57.000,17,11145552,6605,0,1768668176,13113.352661699995,30345.618503489997,53267.16652248 2026-01-17,16:42:58.000,17,11145549,7045,0,1768668177,13112.786811659993,27579.166287600005,53267.089664160005 2026-01-17,16:42:59.000,17,11145525,6925,0,1768668178,13112.133389589995,22967.999045489996,53266.970883120004 2026-01-17,16:43:00.000,17,11145557,6965,0,1768668179,13111.378922869997,28501.8269133,53266.76126952 2026-01-17,16:43:01.000,17,11145549,6925,0,1768668180,13110.577301979989,25274.15012151,53266.656462720006 2026-01-17,16:43:02.000,17,11145513,7045,0,1768668181,13109.950825150001,28502.672808899995,53266.418900640005 2026-01-17,16:43:04.000,17,11145548,6725,0,1768668183,13108.947114959992,30348.00110943,53266.097493119996 2026-01-17,16:43:05.000,17,11145508,6365,0,1768668184,13108.596826839996,25736.636491679994,53265.88787952001 2026-01-17,16:43:06.000,17,11145477,6845,0,1768668185,13108.32063812999,28964.644592580007,53265.64333032001 2026-01-17,16:43:07.000,17,11145567,6845,0,1768668186,13108.132021449994,28042.181342519994,53265.46865232 2026-01-17,16:43:08.000,17,11145382,6605,0,1768668187,13108.111812519994,31269.879281700007,53265.26602584001 2026-01-17,16:43:09.000,17,11145385,6925,0,1768668188,13108.165702999999,24352.264900110007,53265.17519328 2026-01-17,16:43:10.000,17,11145351,6965,0,1768668189,13108.185911929999,28501.99609242,53264.98654104 2026-01-17,16:43:11.000,17,11145338,6565,0,1768668190,13108.26674765,30807.146191980006,53264.81885016 2026-01-17,16:43:12.000,17,11145582,6525,0,1768668191,13108.34084705999,26195.203545569995,53264.63019792 2026-01-17,16:43:13.000,17,11145415,6885,0,1768668192,13108.19938454999,31728.467482980006,53264.455519920004 2026-01-17,16:43:15.000,17,11145594,6765,0,1768668194,13107.673952370002,28961.134125840006,53264.23193208001 2026-01-17,16:43:16.000,17,11145595,6925,0,1768668195,13107.357345799996,30344.391954870007,53264.071228320005 2026-01-17,16:43:17.000,17,11145543,7005,0,1768668196,13107.013793989994,28038.90349707,53263.86860184 2026-01-17,16:43:18.000,17,11145588,6725,0,1768668197,13106.589406459992,26194.49863257,53263.77776928001 2026-01-17,16:43:19.000,17,11145575,6925,0,1768668198,13106.286272509991,26194.65371343,53263.63103976001 2026-01-17,16:43:20.000,17,11145594,6565,0,1768668199,13105.956193319995,32650.712210009995,53263.5052716 2026-01-17,16:43:21.000,17,11145611,6805,0,1768668200,13105.578959959988,27117.391879560004,53263.281683760004 2026-01-17,16:43:22.000,17,11145599,6805,0,1768668201,13105.282562319997,28039.932670049995,53263.15591560001 2026-01-17,16:43:23.000,17,11145540,6405,0,1768668202,13104.939010509996,29423.669839919996,53263.04412168 2026-01-17,16:43:24.000,17,11145526,6605,0,1768668203,13104.635876559994,28040.489551320003,53262.82053384001 2026-01-17,16:43:26.000,17,11145575,6925,0,1768668205,13104.117180690002,28040.933646510006,53262.52008768 2026-01-17,16:43:27.000,17,11145534,6725,0,1768668206,13103.908355079991,29424.445244219998,53262.36637104001 2026-01-17,16:43:28.000,17,11145574,6445,0,1768668207,13103.719738399996,30808.041431489997,53262.15675744 2026-01-17,16:43:29.000,17,11145574,6405,0,1768668208,13103.61195744,25735.515680009994,53262.16374456 2026-01-17,16:43:30.000,17,11145604,6805,0,1768668209,13103.50417647999,31269.216663479994,53261.98906656 2026-01-17,16:43:31.000,17,11145578,6485,0,1768668210,13103.302087179989,31730.335502429996,53261.82137568 2026-01-17,16:43:32.000,17,11145599,7245,0,1768668211,13103.120206809988,33113.70611754,53261.6886204 2026-01-17,16:43:33.000,17,11145549,7205,0,1768668212,13102.951799059992,31269.258958260005,53261.56285224 2026-01-17,16:43:34.000,17,11145574,6525,0,1768668213,13102.844018099997,31730.44123938,53261.41612272 2026-01-17,16:43:35.000,17,11145513,6925,0,1768668214,13102.689082969991,30808.041431489997,53261.31830304 2026-01-17,16:43:37.000,17,11145551,7125,0,1768668216,13102.35226747,28502.249861100005,53261.03881824 2026-01-17,16:43:38.000,17,11145606,6445,0,1768668217,13102.156914479994,33113.57218407,53260.94099856 2026-01-17,16:43:39.000,17,11145598,6525,0,1768668218,13101.995243039994,33574.68397389,53260.70343648 2026-01-17,16:43:40.000,17,11145587,6885,0,1768668219,13101.772944809993,36341.57323584,53260.64055240001 2026-01-17,16:43:41.000,17,11145578,6525,0,1768668220,13101.516965030001,29885.838999240004,53260.44491304001 2026-01-17,16:43:42.000,17,11145556,6485,0,1768668221,13101.30813941999,29424.931634189998,53260.31914488 2026-01-17,16:43:43.000,17,11145533,6685,0,1768668222,13100.998269159994,26197.21254762,53260.20036384 2026-01-17,16:43:44.000,17,11145575,6885,0,1768668223,13100.688398899998,27581.14709313,53260.10254416 2026-01-17,16:43:45.000,17,11145534,6605,0,1768668224,13100.412210189992,23892.386708039994,53259.899917680006 2026-01-17,16:43:46.000,17,11145562,6765,0,1768668225,13100.07539469,30348.910447200004,53259.71825256 2026-01-17,16:43:48.000,17,11145552,6525,0,1768668227,13099.395027379993,29888.489472119996,53259.48069048 2026-01-17,16:43:49.000,17,11145610,6445,0,1768668228,13099.125574979997,27121.720045380003,53259.34094808 2026-01-17,16:43:50.000,17,11145393,6965,0,1768668229,13098.842649959995,34500.26293940999,53259.257102640004 2026-01-17,16:43:51.000,17,11145577,6885,0,1768668230,13098.48562552999,27582.91642476,53259.159282960005 2026-01-17,16:43:52.000,17,11145546,6725,0,1768668231,13098.189227889998,27582.831835200006,53259.02652768 2026-01-17,16:43:53.000,17,11145558,6405,0,1768668232,13097.966929659997,25738.264840710006,53258.87979816 2026-01-17,16:43:54.000,17,11145577,6925,0,1768668233,13097.71768619,24354.767341259998,53258.90774664 2026-01-17,16:43:55.000,17,11145536,6405,0,1768668234,13097.502124269995,32194.379730329994,53258.80992696 2026-01-17,16:43:56.000,17,11145517,7005,0,1768668235,13097.401079619995,30811.1923926,53258.63524896 2026-01-17,16:43:57.000,17,11145533,6885,0,1768668236,13097.239408179994,25738.79352546,53258.5444164 2026-01-17,16:43:59.000,17,11145541,7045,0,1768668238,13096.996901019993,28045.050338429995,53258.41166112001 2026-01-17,16:44:00.000,17,11145585,6725,0,1768668239,13096.815020649992,33117.8792025,53258.27890584 2026-01-17,16:44:01.000,17,11145570,6365,0,1768668240,13096.680294450001,30812.101730370006,53258.13916344 2026-01-17,16:44:02.000,17,11145506,6645,0,1768668241,13096.579249800001,32656.774461809997,53258.04833088001 2026-01-17,16:44:03.000,17,11145575,7085,0,1768668242,13096.27611585,31734.579078690003,53257.96448544 2026-01-17,16:44:04.000,17,11145587,6885,0,1768668243,13095.939300349994,30812.235663839994,53257.78282032 2026-01-17,16:44:05.000,17,11145529,6965,0,1768668244,13095.481231270001,31734.691864770008,53257.65705216 2026-01-17,16:44:06.000,17,11145530,6485,0,1768668245,13094.94906277999,27123.066429209997,53257.61512944 2026-01-17,16:44:07.000,17,11145563,7125,0,1768668246,13094.430366909997,26661.89824635,53257.4614128 2026-01-17,16:44:08.000,17,11145479,7005,0,1768668247,13093.91840735,28045.712956649993,53257.41949008 2026-01-17,16:44:10.000,17,11145546,6324,0,1768668249,13092.75302571999,27585.15099897,53257.08410832 2026-01-17,16:44:11.000,17,11145561,6845,0,1768668250,13092.079394719993,29429.992909530003,53256.95135304001 2026-01-17,16:44:12.000,17,11145556,6605,0,1768668251,13091.56069885,26202.18218427,53256.860520480004 2026-01-17,16:44:13.000,17,11145603,6765,0,1768668252,13090.920749399993,31736.482343790005,53256.63693264001 2026-01-17,16:44:14.000,17,11145558,6284,0,1768668253,13090.30100888,25280.360405040003,53256.490203119996 2026-01-17,16:44:15.000,17,11145534,6565,0,1768668254,13089.661059429993,28970.107668330005,53256.3434736 2026-01-17,16:44:16.000,17,11145570,6365,0,1768668255,13089.08173677,27587.05426407,53256.14783424 2026-01-17,16:44:17.000,17,11145546,6885,0,1768668256,13088.697767099999,31277.351359499997,53255.973156240005 2026-01-17,16:44:18.000,17,11145488,6605,0,1768668257,13088.468732560003,27588.97162743,53255.90328504 2026-01-17,16:44:19.000,17,11145558,6405,0,1768668258,13088.408105770002,32663.055236639993,53255.651748719996 2026-01-17,16:44:21.000,17,11145612,6485,0,1768668260,13088.569777209988,27592.073244629995,53255.26047 2026-01-17,16:44:22.000,17,11145525,7005,0,1768668261,13088.704503409994,25286.669376389997,53255.05784352001 2026-01-17,16:44:23.000,17,11145572,6445,0,1768668262,13088.95374687999,30360.45692214,53254.91111400001 2026-01-17,16:44:24.000,17,11145584,6525,0,1768668263,13089.324243930001,26671.139655780004,53254.8063072 2026-01-17,16:44:25.000,17,11145481,6845,0,1768668264,13089.708213600003,29899.916111850005,53254.701500400006 2026-01-17,16:44:26.000,17,11145537,7045,0,1768668265,13090.07197433999,26210.408518979995,53254.52682240001 2026-01-17,16:44:27.000,17,11145593,6885,0,1768668266,13090.523307110001,29900.46594399,53254.415028480005 2026-01-17,16:44:28.000,17,11145576,6445,0,1768668267,13090.947694639988,33129.2283018,53254.33817016001 2026-01-17,16:44:29.000,17,11145593,6965,0,1768668268,13091.35187323999,33590.763039419995,53254.247337600005 2026-01-17,16:44:30.000,17,11145512,6284,0,1768668269,13091.749315529996,31746.055062329993,53254.16349216 2026-01-17,16:44:32.000,17,11145563,7085,0,1768668271,13092.49030962999,27595.083223139998,53254.10060808001 2026-01-17,16:44:33.000,17,11145506,6565,0,1768668272,13092.61829952,31746.048013199994,53254.04471112 2026-01-17,16:44:34.000,17,11145566,6525,0,1768668273,13092.766498339995,25750.17787041,53254.079646720005 2026-01-17,16:44:35.000,17,11145509,6845,0,1768668274,13092.894488229991,28517.581718850008,53253.98881416 2026-01-17,16:44:36.000,17,11145540,6445,0,1768668275,13093.049423359997,31746.329978399997,53254.00278840001 2026-01-17,16:44:37.000,17,11145546,6685,0,1768668276,13093.258248969993,28979.44071645,53253.93990432 2026-01-17,16:44:38.000,17,11145556,6445,0,1768668277,13093.446865649988,25290.292629210002,53253.93291720001 2026-01-17,16:44:39.000,17,11145550,6084,0,1768668278,13093.62874601999,30364.31279625,53253.87003312 2026-01-17,16:44:40.000,17,11145546,6525,0,1768668279,13093.85104424999,32670.929114850005,53253.93990432 2026-01-17,16:44:41.000,17,11145624,6405,0,1768668280,13094.066606169996,27136.49502186,53253.8979816 2026-01-17,16:44:43.000,17,11145553,7125,0,1768668282,13094.497730009993,30826.806215549994,53253.85605888001 2026-01-17,16:44:44.000,17,11145568,6645,0,1768668283,13094.652665139998,31749.35405517,53253.842084640004 2026-01-17,16:44:45.000,17,11145601,7085,0,1768668284,13094.92885384999,29904.357063749994,53253.77920056 2026-01-17,16:44:46.000,17,11145554,6445,0,1768668285,13095.164624699995,30365.412460530002,53253.82112328 2026-01-17,16:44:47.000,17,11145571,7165,0,1768668286,13095.400395550001,28059.071058,53253.83509752001 2026-01-17,16:44:48.000,17,11145579,6605,0,1768668287,13095.595748539992,31287.537352350002,53253.89099448 2026-01-17,16:44:49.000,17,11145514,6284,0,1768668288,13095.770892599998,30364.989512729997,53253.8979816 2026-01-17,16:44:50.000,17,11145541,7005,0,1768668289,13095.925827729989,30364.77803883,53253.89099448 2026-01-17,16:44:51.000,17,11145581,6805,0,1768668290,13096.040344999994,32670.759935730006,53253.92593008 2026-01-17,16:44:52.000,17,11145583,6765,0,1768668291,13096.161598579994,30825.903926910003,53254.009775520004 2026-01-17,16:44:54.000,17,11145543,7005,0,1768668293,13096.26937953999,29904.089196810004,53254.14951792001 2026-01-17,16:44:55.000,17,11145559,6925,0,1768668294,13096.202016439995,26214.616849590006,53254.21938912001 2026-01-17,16:44:56.000,17,11145605,6805,0,1768668295,13096.026872379989,30827.581619849996,53254.22637624 2026-01-17,16:44:57.000,17,11145591,6885,0,1768668296,13095.811310459998,26676.94108977,53254.27528608 2026-01-17,16:44:58.000,17,11145614,6565,0,1768668297,13095.595748539992,28061.228091779994,53254.31022168001 2026-01-17,16:44:59.000,17,11145555,7205,0,1768668298,13095.407131859996,31751.56748199,53254.33817016001 2026-01-17,16:45:00.000,17,11145532,6245,0,1768668299,13095.265669349996,33596.82529122,53254.296247440005 2026-01-17,16:45:01.000,17,11145548,6645,0,1768668300,13095.326296139996,30368.210965139995,53254.47092544 2026-01-17,16:45:02.000,17,11145538,6405,0,1768668301,13095.568803299997,30829.414393650004,53254.43598984001 2026-01-17,16:45:03.000,17,11145622,6805,0,1768668302,13095.979718209994,35441.82228264,53254.47092544 2026-01-17,16:45:05.000,17,11145569,6845,0,1768668304,13097.293298659999,34057.80314757,53254.54079664 2026-01-17,16:45:06.000,17,11145556,6485,0,1768668305,13098.054501689992,34980.23115198,53254.62464208001 2026-01-17,16:45:07.000,17,11145593,7125,0,1768668306,13098.842649959995,27139.018610400002,53254.77137160001 2026-01-17,16:45:08.000,17,11145515,6965,0,1768668307,13099.469126789998,33596.902831650004,53254.77835872 2026-01-17,16:45:09.000,17,11145557,7045,0,1768668308,13100.06865837999,30368.683256849996,53254.918101120005 2026-01-17,16:45:10.000,17,11145655,6925,0,1768668309,13100.540200080002,33597.98134853999,53254.98797232001 2026-01-17,16:45:11.000,17,11145533,7005,0,1768668310,13100.863542959989,27602.308581389996,53255.148676079996 2026-01-17,16:45:12.000,17,11145535,7085,0,1768668311,13101.2946668,31293.240098520007,53255.3303412 2026-01-17,16:45:13.000,17,11145570,6445,0,1768668312,13101.826835289998,27603.88053738,53255.539954800006 2026-01-17,16:45:14.000,17,11145549,6605,0,1768668313,13102.22427757999,27143.34677622,53255.651748719996 2026-01-17,16:45:16.000,17,11145503,6845,0,1768668315,13103.43007707,32218.523000579997,53256.06398880001 2026-01-17,16:45:17.000,17,11145561,7045,0,1768668316,13104.130653309992,30834.990255480006,53256.16180848001 2026-01-17,16:45:18.000,17,11145567,6845,0,1768668317,13104.76386644999,28989.958018410005,53256.378409200006 2026-01-17,16:45:19.000,17,11145524,6485,0,1768668318,13105.484651619998,26222.2087626,53256.56706144001 2026-01-17,16:45:20.000,17,11145526,6565,0,1768668319,13106.19196417,31296.426305279994,53256.66488112001 2026-01-17,16:45:21.000,17,11145552,6565,0,1768668320,13106.872331479994,31296.37696137,53256.88846896 2026-01-17,16:45:22.000,17,11145545,7125,0,1768668321,13107.626798199992,30373.779777839998,53257.06314696 2026-01-17,16:45:23.000,17,11145518,6605,0,1768668322,13108.334110749995,28528.789835550007,53257.25878632001 2026-01-17,16:45:24.000,17,11145515,6765,0,1768668323,13109.169413189993,31296.83515482,53257.363593120004 2026-01-17,16:45:25.000,17,11145494,6445,0,1768668324,13110.072078730002,33603.930814260006,53257.64307792001 2026-01-17,16:45:27.000,17,11145557,7205,0,1768668326,13112.08623542,27147.576254219995,53258.083266480004 2026-01-17,16:45:28.000,17,11145562,6445,0,1768668327,13113.03605512999,31300.310375910005,53258.25794448 2026-01-17,16:45:29.000,17,11145537,6925,0,1768668328,13114.006083769993,28533.583243949994,53258.558390640006 2026-01-17,16:45:30.000,17,11145534,6405,0,1768668329,13114.861595139992,33608.9215983,53258.7889656 2026-01-17,16:45:31.000,17,11145549,7005,0,1768668330,13115.649743409995,29919.230728049995,53259.14530872 2026-01-17,16:45:32.000,17,11145524,6765,0,1768668331,13116.269483930002,27613.269978540004,53259.36889656001 2026-01-17,16:45:33.000,17,11145526,6565,0,1768668332,13116.91616968999,27613.707024600008,53259.592484400004 2026-01-17,16:45:34.000,17,11145538,6605,0,1768668333,13117.360766149992,27152.588185650005,53259.9069048 2026-01-17,16:45:35.000,17,11145487,7045,0,1768668334,13117.865989399994,31765.933608930005,53260.15844112001 2026-01-17,16:45:36.000,17,11145634,6485,0,1768668335,13118.38468527,27152.841954329997,53260.402990320006 2026-01-17,16:45:38.000,17,11145612,6284,0,1768668337,13119.691529409996,26230.928536410007,53260.89208872 2026-01-17,16:45:39.000,17,11145557,6885,0,1768668338,13120.49988661,31306.203448590008,53261.29734168 2026-01-17,16:45:40.000,17,11145569,6925,0,1768668339,13121.308243809988,25309.52970498,53261.49996816001 2026-01-17,16:45:41.000,17,11145491,6765,0,1768668340,13122.035765289991,28078.110758130002,53261.8283628 2026-01-17,16:45:42.000,17,11145511,6965,0,1768668341,13122.864331419994,30846.74115519,53262.26855136001 2026-01-17,16:45:43.000,17,11145531,6965,0,1768668342,13123.652479689998,32231.30307327,53262.58995888 2026-01-17,16:45:44.000,17,11145472,6565,0,1768668343,13124.285692829995,28540.977781320005,53262.967263360006 2026-01-17,16:45:45.000,17,11145560,6525,0,1768668344,13124.730289289997,31309.262771010006,53263.39347768001 2026-01-17,16:45:46.000,17,11145506,6525,0,1768668345,13124.858279179993,29002.8085824,53263.79873064001 2026-01-17,16:45:47.000,17,11145517,6645,0,1768668346,13124.676398809992,32232.56486754,53264.238919200005 2026-01-17,16:45:49.000,17,11145487,7085,0,1768668348,13123.423445150001,31310.693744400007,53265.02147664001 2026-01-17,16:45:50.000,17,11145576,6324,0,1768668349,13122.567933779988,29004.535619250004,53265.363845520005 2026-01-17,16:45:51.000,17,11145515,6725,0,1768668350,13121.71915872,31773.426834119993,53265.73416288 2026-01-17,16:45:52.000,17,11145560,6525,0,1768668351,13120.890592589996,29005.973641770004,53266.0206348 2026-01-17,16:45:53.000,17,11145553,7045,0,1768668352,13120.176543729998,29006.67150564,53266.34204232001 2026-01-17,16:45:54.000,17,11145480,6445,0,1768668353,13119.678056789991,27161.92123377,53266.6844112 2026-01-17,16:45:55.000,17,11145574,6245,0,1768668354,13119.42207701,29930.798350380006,53266.95690888 2026-01-17,16:45:56.000,17,11145477,6805,0,1768668355,13119.29408711999,29931.312936870003,53267.25036792001 2026-01-17,16:45:57.000,17,11145515,6805,0,1768668356,13119.38165915,28547.413637010002,53267.50190424 2026-01-17,16:45:58.000,17,11145465,6885,0,1768668357,13119.550066899996,29008.969522019994,53267.75344056001 2026-01-17,16:46:00.000,17,11145502,6485,0,1768668359,13120.001399669993,29931.369329909998,53268.263500320005 2026-01-17,16:46:01.000,17,11145542,6365,0,1768668360,13120.338215169999,28546.8003627,53268.51503664 2026-01-17,16:46:02.000,17,11145540,6365,0,1768668361,13120.75586638999,32237.308932030006,53268.75958584001 2026-01-17,16:46:03.000,17,11145542,6324,0,1768668362,13121.368870599988,28084.335139920004,53268.983173680004 2026-01-17,16:46:04.000,17,11145453,6885,0,1768668363,13122.035765289991,26699.646337500002,53269.16483880001 2026-01-17,16:46:05.000,17,11145541,7085,0,1768668364,13122.74981414999,29467.113628110004,53269.40938800001 2026-01-17,16:46:06.000,17,11145522,6365,0,1768668365,13123.349345739996,32234.48928003,53269.486246320004 2026-01-17,16:46:07.000,17,11145510,6525,0,1768668366,13123.618798139993,33617.89514079,53269.702847040004 2026-01-17,16:46:08.000,17,11145555,7205,0,1768668367,13123.537962419992,33156.078437970005,53269.93342200001 2026-01-17,16:46:09.000,17,11145506,6324,0,1768668368,13123.026002859995,34078.365459780005,53270.11508712 2026-01-17,16:46:11.000,17,11145506,6525,0,1768668370,13121.193726539997,29925.871008510003,53270.42950752 2026-01-17,16:46:12.000,17,11145508,6725,0,1768668371,13120.203488969993,34078.041199800005,53270.53431432001 2026-01-17,16:46:13.000,17,11145537,7045,0,1768668372,13119.347977599995,28542.0069543,53270.56924992 2026-01-17,16:46:14.000,17,11145509,6805,0,1768668373,13118.761918629993,30387.52558134,53270.60418552001 2026-01-17,16:46:15.000,17,11145487,6685,0,1768668374,13118.485729920001,25312.800501300007,53270.60418552001 2026-01-17,16:46:16.000,17,11145506,6565,0,1768668375,13118.546356710001,31771.812583349994,53270.56924992 2026-01-17,16:46:17.000,17,11145516,6205,0,1768668376,13119.13241567999,34540.02003261,53270.48540448001 2026-01-17,16:46:18.000,17,11145552,6365,0,1768668377,13120.001399669993,29003.823657119996,53270.48540448001 2026-01-17,16:46:19.000,17,11145530,6405,0,1768668378,13121.207199160002,28542.380558189994,53270.45046888 2026-01-17,16:46:20.000,17,11145475,6885,0,1768668379,13122.756550459999,32233.086503159997,53270.40854616 2026-01-17,16:46:22.000,17,11145484,6405,0,1768668381,13126.151650699998,29464.357418280008,53270.394571920006 2026-01-17,16:46:23.000,17,11145516,6605,0,1768668382,13127.81551927,30386.355425760004,53270.46444312001 2026-01-17,16:46:24.000,17,11145538,6205,0,1768668383,13129.445706289996,31769.620303920005,53270.46444312001 2026-01-17,16:46:25.000,17,11145527,6925,0,1768668384,13130.995057589993,29462.03120538,53270.5971984 2026-01-17,16:46:26.000,17,11145536,6365,0,1768668385,13132.355792209994,30844.957725300002,53270.681043840006 2026-01-17,16:46:27.000,17,11145469,6525,0,1768668386,13133.568328009998,31305.230668649994,53270.729953680006 2026-01-17,16:46:28.000,17,11145519,7005,0,1768668387,13134.713500709993,31303.975923510006,53270.848734720006 2026-01-17,16:46:29.000,17,11145375,7005,0,1768668388,13135.649847799992,30380.053503539995,53270.98847712001 2026-01-17,16:46:30.000,17,11145501,6605,0,1768668389,13136.51209548,30840.093825599994,53271.17712936001 2026-01-17,16:46:31.000,17,11145569,6845,0,1768668390,13137.192462789993,27148.513788509998,53271.351807360006 2026-01-17,16:46:33.000,17,11145506,6525,0,1768668392,13138.297217629988,31759.462507589997,53271.62430504 2026-01-17,16:46:34.000,17,11145544,6605,0,1768668393,13138.72834147,28068.404106119997,53271.76404744 2026-01-17,16:46:35.000,17,11145576,6565,0,1768668394,13139.071893280001,31296.940891770006,53271.92475120001 2026-01-17,16:46:36.000,17,11145518,6725,0,1768668395,13139.455862950002,28990.239983609994,53272.10641632 2026-01-17,16:46:37.000,17,11145493,7285,0,1768668396,13139.833096309994,27606.319536359995,53272.33000416001 2026-01-17,16:46:38.000,17,11145530,6284,0,1768668397,13140.27095646,30835.462547190007,53272.56057912 2026-01-17,16:46:39.000,17,11145496,6525,0,1768668398,13140.809861259993,30835.71631587,53272.78416696001 2026-01-17,16:46:40.000,17,11145473,6925,0,1768668399,13141.416129159996,35448.829117860005,53272.92390936 2026-01-17,16:46:41.000,17,11145480,6324,0,1768668400,13142.136914329989,34526.63373474,53273.14051008 2026-01-17,16:46:42.000,17,11145497,7045,0,1768668401,13142.958744149997,31297.991212139998,53273.39903352 2026-01-17,16:46:44.000,17,11145521,6805,0,1768668403,13144.501359139998,34527.43733556,53273.98595160001 2026-01-17,16:46:45.000,17,11145514,6365,0,1768668404,13145.10762704,28069.32049302,53274.300372000005 2026-01-17,16:46:46.000,17,11145514,6485,0,1768668405,13145.498333019998,31298.167440389996,53274.635753760005 2026-01-17,16:46:47.000,17,11145531,7005,0,1768668406,13145.700422319998,28068.939840000006,53274.88729008 2026-01-17,16:46:48.000,17,11145460,6445,0,1768668407,13145.626322909993,26223.597441210004,53275.14581352 2026-01-17,16:46:49.000,17,11145514,6365,0,1768668408,13145.370343130002,35449.132230450006,53275.4881824 2026-01-17,16:46:50.000,17,11145456,6525,0,1768668409,13144.892065119995,28991.050633560008,53275.68382176001 2026-01-17,16:46:51.000,17,11145487,6805,0,1768668410,13144.306006149993,30374.921736899996,53275.92138384001 2026-01-17,16:46:52.000,17,11145495,7205,0,1768668411,13143.56501205,29913.704210130003,53276.24977848 2026-01-17,16:46:53.000,17,11145513,7125,0,1768668412,13142.783600089992,29913.929782289997,53276.43843072 2026-01-17,16:46:55.000,17,11145441,6765,0,1768668414,13141.18035830999,28992.164396099994,53276.89259352 2026-01-17,16:46:56.000,17,11145502,6565,0,1768668415,13140.446100519992,26224.788744179998,53277.06727152 2026-01-17,16:46:57.000,17,11145457,6805,0,1768668416,13139.81962368999,29915.48764002,53277.29085936001 2026-01-17,16:46:58.000,17,11145545,6885,0,1768668417,13139.267246269992,32222.32953078,53277.45855024001 2026-01-17,16:46:59.000,17,11145467,6965,0,1768668418,13138.80244087999,28070.857203360007,53277.67515096001 2026-01-17,16:47:00.000,17,11145434,6365,0,1768668419,13138.465625379999,31299.986115930005,53277.80091912 2026-01-17,16:47:01.000,17,11145496,6725,0,1768668420,13138.155755120002,27148.196577659997,53277.92668728 2026-01-17,16:47:02.000,17,11145522,6365,0,1768668421,13137.886302719991,31299.675954210004,53278.143288 2026-01-17,16:47:03.000,17,11145529,7045,0,1768668422,13137.616850319995,26686.330530930005,53278.24110768 2026-01-17,16:47:04.000,17,11145503,7045,0,1768668423,13137.34066160999,29453.663888070005,53278.3529016 2026-01-17,16:47:06.000,17,11145562,6124,0,1768668425,13136.761338949997,27607.510839330003,53278.5974508 2026-01-17,16:47:07.000,17,11145458,6525,0,1768668426,13136.37063297,27607.024449360004,53278.709244720005 2026-01-17,16:47:08.000,17,11145491,7205,0,1768668427,13135.798046620002,26683.919728470006,53278.79309016 2026-01-17,16:47:09.000,17,11145549,6845,0,1768668428,13135.26587812999,28989.908674499995,53278.96776816001 2026-01-17,16:47:10.000,17,11145527,6045,0,1768668429,13134.686555469998,29912.13930327,53279.093536320004 2026-01-17,16:47:11.000,17,11145482,6485,0,1768668430,13134.15438698,27144.122180520004,53279.12847192 2026-01-17,16:47:12.000,17,11145477,6765,0,1768668431,13133.669372659999,27143.790871410005,53279.12847192 2026-01-17,16:47:13.000,17,11145504,6525,0,1768668432,13133.359502400002,34062.57540858,53279.19834312 2026-01-17,16:47:14.000,17,11145525,7045,0,1768668433,13133.346029779997,29449.518999630003,53279.163407520005 2026-01-17,16:47:15.000,17,11145497,6084,0,1768668434,13133.655900039994,28987.892623320004,53279.093536320004 2026-01-17,16:47:17.000,17,11145528,6485,0,1768668436,13134.996425729994,31293.522063719996,53279.058600719996 2026-01-17,16:47:18.000,17,11145511,7205,0,1768668437,13136.013608539994,31293.14845983,53279.06558784001 2026-01-17,16:47:19.000,17,11145490,6324,0,1768668438,13137.104890759998,27602.527104420005,53279.058600719996 2026-01-17,16:47:20.000,17,11145517,6885,0,1768668439,13138.398262279989,28985.728540409997,53279.07956208 2026-01-17,16:47:21.000,17,11145528,6605,0,1768668440,13139.637743319989,27601.279408410002,53279.0516136 2026-01-17,16:47:22.000,17,11145567,6084,0,1768668441,13140.910905909994,27139.35696864,53279.06558784001 2026-01-17,16:47:23.000,17,11145521,5925,0,1768668442,13142.123441709999,26677.41338148,53279.18436888001 2026-01-17,16:47:24.000,17,11145593,6045,0,1768668443,13143.147360829993,26676.708468480007,53279.26821432 2026-01-17,16:47:25.000,17,11145506,6365,0,1768668444,13144.076971609997,33594.597766139996,53279.32411128001 2026-01-17,16:47:26.000,17,11145467,6045,0,1768668445,13144.871856189995,32671.218129179993,53279.40096960001 2026-01-17,16:47:28.000,17,11145538,6324,0,1768668447,13146.111337229995,34514.43169071,53279.55468624 2026-01-17,16:47:29.000,17,11145541,6845,0,1768668448,13146.454889039996,31746.273585360002,53279.68744152001 2026-01-17,16:47:30.000,17,11145331,6645,0,1768668449,13146.791704539988,28055.779114289995,53279.8201968 2026-01-17,16:47:31.000,17,11145357,6084,0,1768668450,13147.020739079999,27132.723737310007,53279.81320968 2026-01-17,16:47:32.000,17,11145459,6965,0,1768668451,13147.14199266,33127.9594584,53279.931990720004 2026-01-17,16:47:33.000,17,11145498,5565,0,1768668452,13147.11504741999,25286.916095940003,53279.9599392 2026-01-17,16:47:34.000,17,11145542,6365,0,1768668453,13147.11504741999,29898.640219320005,53280.00884904 2026-01-17,16:47:35.000,17,11145507,6885,0,1768668454,13147.07462955999,33587.96453481,53279.952952080006 2026-01-17,16:47:36.000,17,11145509,6525,0,1768668455,13147.000530149999,33126.457993710006,53279.952952080006 2026-01-17,16:47:37.000,17,11145511,6845,0,1768668456,13146.892749189989,33126.21127416,53279.89705512 2026-01-17,16:47:39.000,17,11145485,6885,0,1768668458,13146.387525940001,25746.780189750003,53279.785261200006 2026-01-17,16:47:40.000,17,11145473,6965,0,1768668459,13145.87556637999,28975.197140189994,53279.7503256 2026-01-17,16:47:41.000,17,11145541,7005,0,1768668460,13145.08741811,27130.55260527,53279.77827408001 2026-01-17,16:47:42.000,17,11145503,6925,0,1768668461,13144.043290059992,27130.792275689993,53279.69442864 2026-01-17,16:47:43.000,17,11145494,6565,0,1768668462,13142.682555439991,29436.999744750006,53279.62455744 2026-01-17,16:47:44.000,17,11145507,7005,0,1768668463,13141.16014937999,28053.551589209994,53279.52673776 2026-01-17,16:47:45.000,17,11145512,6365,0,1768668464,13139.476071880003,32204.600968829996,53279.51276352 2026-01-17,16:47:46.000,17,11145513,6885,0,1768668465,13137.717894969996,31282.187062679994,53279.428918080004 2026-01-17,16:47:47.000,17,11145490,6525,0,1768668466,13136.020344849989,28514.78321424,53279.2961628 2026-01-17,16:47:48.000,17,11145556,6445,0,1768668467,13134.369948899992,28975.62713712,53279.10052344 2026-01-17,16:47:50.000,17,11145488,6645,0,1768668469,13131.520489769995,25284.618079559994,53278.69527048 2026-01-17,16:47:51.000,17,11145541,6685,0,1768668470,13130.550461129991,32201.633285100004,53278.46469552001 2026-01-17,16:47:52.000,17,11145522,6445,0,1768668471,13129.674740829993,26666.254608689997,53278.29700464001 2026-01-17,16:47:53.000,17,11145505,6885,0,1768668472,13129.02805506999,25281.594002790007,53278.038481200005 2026-01-17,16:47:54.000,17,11145531,6845,0,1768668473,13128.529568129998,30353.506479960008,53277.80790624 2026-01-17,16:47:55.000,17,11145506,6324,0,1768668474,13128.111916909991,26663.117745840005,53277.68213808 2026-01-17,16:47:56.000,17,11145521,7005,0,1768668475,13127.613429969999,28045.720005780007,53277.42361464 2026-01-17,16:47:57.000,17,11145498,6284,0,1768668476,13127.202515060002,33578.772469289994,53277.22797528 2026-01-17,16:47:58.000,17,11145515,6925,0,1768668477,13126.704028119995,35883.7463406,53277.03932304 2026-01-17,16:47:59.000,17,11145554,6525,0,1768668478,13126.070814979998,25276.652562660005,53276.71092840001 2026-01-17,16:48:01.000,17,11145456,6645,0,1768668480,13124.750498219997,27581.555942670006,53276.24977848 2026-01-17,16:48:02.000,17,11145483,7205,0,1768668481,13124.00950411999,26197.87516584,53275.977280800005 2026-01-17,16:48:03.000,17,11145503,6845,0,1768668482,13123.268510019996,29425.671792840003,53275.79561568 2026-01-17,16:48:04.000,17,11145535,6965,0,1768668483,13122.561197469993,33114.59430791999,53275.39734984001 2026-01-17,16:48:05.000,17,11145510,6445,0,1768668484,13121.95492956999,28963.981974359995,53275.15978776001 2026-01-17,16:48:06.000,17,11145504,6284,0,1768668485,13121.503596799994,30808.224708869995,53274.81741888 2026-01-17,16:48:07.000,17,11145499,6925,0,1768668486,13121.220671779993,28963.27001223,53274.50998560001 2026-01-17,16:48:08.000,17,11145462,6485,0,1768668487,13121.092681889997,30346.08374607,53274.21652656 2026-01-17,16:48:09.000,17,11145468,6324,0,1768668488,13121.025318790002,31267.799788350007,53273.867170560006 2026-01-17,16:48:10.000,17,11145517,6685,0,1768668489,13121.005109860002,29883.8088498,53273.4968532 2026-01-17,16:48:12.000,17,11145489,7005,0,1768668491,13121.395815839998,28499.444307359998,53272.888973760004 2026-01-17,16:48:13.000,17,11145480,6605,0,1768668492,13121.604641449994,27576.903516870007,53272.623463200005 2026-01-17,16:48:14.000,17,11145510,6725,0,1768668493,13121.79999444,28037.80383279,53272.37891400001 2026-01-17,16:48:15.000,17,11145513,6885,0,1768668494,13121.968402189996,29882.138205990006,53272.08545496 2026-01-17,16:48:16.000,17,11145454,6565,0,1768668495,13122.183964110001,24348.698040329997,53271.854880000006 2026-01-17,16:48:17.000,17,11145472,6324,0,1768668496,13122.345635550002,29882.236893809997,53271.617317920005 2026-01-17,16:48:18.000,17,11145336,6605,0,1768668497,13122.514043299998,30343.292290590005,53271.35879448 2026-01-17,16:48:19.000,17,11145383,6845,0,1768668498,13122.695923669999,31265.579312400005,53271.1212324 2026-01-17,16:48:20.000,17,11145504,6485,0,1768668499,13122.864331419994,32648.858288820004,53270.86270896 2026-01-17,16:48:21.000,17,11145504,6365,0,1768668500,13123.026002859995,29881.905584699998,53270.72296656001 2026-01-17,16:48:23.000,17,11145508,6565,0,1768668502,13123.288718949996,27114.38190105,53270.226881040006 2026-01-17,16:48:24.000,17,11145535,6845,0,1768668503,13123.329136809996,29419.391018010007,53269.99630608 2026-01-17,16:48:25.000,17,11145475,6685,0,1768668504,13123.302191570001,29879.910680910005,53269.76573112001 2026-01-17,16:48:26.000,17,11145510,6205,0,1768668505,13123.13378381999,24807.145259009994,53269.52118192 2026-01-17,16:48:27.000,17,11145504,6485,0,1768668506,13122.729605219989,30339.951002970003,53269.28361984 2026-01-17,16:48:28.000,17,11145468,6245,0,1768668507,13122.0425016,30339.478711260002,53269.101954720005 2026-01-17,16:48:29.000,17,11145569,6885,0,1768668508,13121.180253919993,28033.602551310003,53268.87137976 2026-01-17,16:48:30.000,17,11145555,7245,0,1768668509,13120.068762770003,26649.999314910005,53268.57792072 2026-01-17,16:48:31.000,17,11145550,6765,0,1768668510,13118.842754349993,28955.191709249993,53268.29843592 2026-01-17,16:48:32.000,17,11145492,6725,0,1768668511,13117.488756040002,30799.230018989998,53268.011964 2026-01-17,16:48:34.000,17,11145557,6925,0,1768668513,13115.023266579992,25726.422302310006,53267.36914896001 2026-01-17,16:48:35.000,17,11145516,6445,0,1768668514,13114.012820079988,28031.375026230002,53267.09665128 2026-01-17,16:48:36.000,17,11145532,6324,0,1768668515,13113.170781329994,29414.266300500007,53266.69139832 2026-01-17,16:48:37.000,17,11145493,6885,0,1768668516,13112.524095569992,28952.639924190007,53266.38396504 2026-01-17,16:48:38.000,17,11145489,7125,0,1768668517,13112.08623542,22035.857339940005,53266.04159616 2026-01-17,16:48:39.000,17,11145558,6565,0,1768668518,13111.749419919994,30795.980370060002,53265.7062144 2026-01-17,16:48:40.000,17,11145478,6565,0,1768668519,13111.540594309998,23879.218933199998,53265.30096144 2026-01-17,16:48:41.000,17,11145510,6485,0,1768668520,13111.325032389992,24800.913828089993,53264.96557968 2026-01-17,16:48:42.000,17,11145523,7125,0,1768668521,13111.04210736999,28027.998492960003,53264.60224944 2026-01-17,16:48:43.000,17,11145526,6284,0,1768668522,13110.68508294,24338.942044409996,53264.21097072001 2026-01-17,16:48:45.000,17,11145499,7045,0,1768668524,13109.58706441,29871.035826239997,53263.58911704001 2026-01-17,16:48:46.000,17,11145516,6205,0,1768668525,13108.765234589991,30792.871703729994,53263.33758072 2026-01-17,16:48:47.000,17,11145504,6445,0,1768668526,13107.734579160002,29409.55748166,53263.00918608001 2026-01-17,16:48:48.000,17,11145502,6485,0,1768668527,13106.623088009997,27104.111318640003,53262.68777856 2026-01-17,16:48:49.000,17,11145498,6445,0,1768668528,13105.282562319997,30331.534341749997,53262.36637104001 2026-01-17,16:48:50.000,17,11145478,6284,0,1768668529,13103.807310429991,29409.479941230005,53262.02400216 2026-01-17,16:48:51.000,17,11145509,6845,0,1768668530,13102.237750199994,28487.496032010007,53261.63971056 2026-01-17,16:48:52.000,17,11145503,6845,0,1768668531,13100.674926279993,24799.151545589993,53261.3043288 2026-01-17,16:48:53.000,17,11145370,6324,0,1768668532,13099.165992839997,28487.806193729994,53260.906062960006 2026-01-17,16:48:54.000,17,11145506,6445,0,1768668533,13097.704213569996,29871.120415800004,53260.52177136001 2026-01-17,16:48:56.000,17,11145515,6645,0,1768668535,13095.15788839,30793.470879779998,53259.711265440004 2026-01-17,16:48:57.000,17,11145499,6765,0,1768668536,13094.147441889996,26182.902813720008,53259.278064000006 2026-01-17,16:48:58.000,17,11145529,6725,0,1768668537,13093.453601959998,33099.01573062,53258.80992696 2026-01-17,16:48:59.000,17,11145509,7165,0,1768668538,13092.955115019991,26183.057894579993,53258.320828560005 2026-01-17,16:49:00.000,17,11145472,6324,0,1768668539,13092.67892631,25261.02464145,53257.85269152 2026-01-17,16:49:01.000,17,11145538,6445,0,1768668540,13092.55767273,29410.762882890005,53257.433464320005 2026-01-17,16:49:02.000,17,11145509,6845,0,1768668541,13092.422946529994,28027.646036460006,53257.03519848 2026-01-17,16:49:03.000,17,11145535,6645,0,1768668542,13092.38926497999,27566.58359055,53256.60199704 2026-01-17,16:49:04.000,17,11145516,6445,0,1768668543,13092.328638189989,29871.9663114,53256.24565392 2026-01-17,16:49:05.000,17,11145513,6885,0,1768668544,13092.086131030002,31716.293635470007,53255.91027216 2026-01-17,16:49:07.000,17,11145540,6725,0,1768668546,13091.089157149989,35866.17285951,53255.35828968 2026-01-17,16:49:08.000,17,11145497,6685,0,1768668547,13090.44247139,28489.208970599997,53255.09277912 2026-01-17,16:49:09.000,17,11145500,6405,0,1768668548,13089.647586810002,25723.003474259996,53254.74342312001 2026-01-17,16:49:10.000,17,11145507,6925,0,1768668549,13088.8998564,29873.002533510007,53254.415028480005 2026-01-17,16:49:11.000,17,11145529,6885,0,1768668550,13088.259906949992,31717.618871910003,53254.10060808001 2026-01-17,16:49:12.000,17,11145511,6925,0,1768668551,13087.707529529995,28490.46371574,53253.793174800005 2026-01-17,16:49:13.000,17,11145497,6725,0,1768668552,13087.337032479998,28490.78092659,53253.49272864 2026-01-17,16:49:14.000,17,11145543,6965,0,1768668553,13087.006953290002,25263.661016070007,53253.11542416001 2026-01-17,16:49:15.000,17,11145485,6685,0,1768668554,13086.878963399991,30797.242164330004,53252.87786208001 2026-01-17,16:49:16.000,17,11145528,6284,0,1768668555,13086.771182439996,31258.791000209996,53252.45863488 2026-01-17,16:49:18.000,17,11145526,6365,0,1768668557,13087.081052699992,29415.436456080002,53251.969536480006 2026-01-17,16:49:19.000,17,11145466,6324,0,1768668558,13087.498703919999,27571.588472849995,53251.64812896 2026-01-17,16:49:20.000,17,11145518,6525,0,1768668559,13087.86246466,35871.7628196,53251.52934792 2026-01-17,16:49:21.000,17,11145492,6685,0,1768668560,13088.421578389993,24805.79887518,53251.27082448001 2026-01-17,16:49:22.000,17,11145549,6845,0,1768668561,13089.149099869996,34950.399233820004,53251.068198 2026-01-17,16:49:23.000,17,11145545,6685,0,1768668562,13089.890093969989,29878.486756650003,53250.95640408001 2026-01-17,16:49:24.000,17,11145508,6405,0,1768668563,13090.691714859997,34950.7939851,53250.7537776 2026-01-17,16:49:25.000,17,11145535,7125,0,1768668564,13091.55396253999,24806.687065560007,53250.66993216001 2026-01-17,16:49:26.000,17,11145468,6365,0,1768668565,13092.348847119989,26190.212761529998,53250.60006096001 2026-01-17,16:49:27.000,17,11145475,6885,0,1768668566,13093.076368599992,33568.184676029996,53250.63499656 2026-01-17,16:49:29.000,17,11145498,6605,0,1768668568,13094.174387129991,28035.484669020007,53250.53018976001 2026-01-17,16:49:30.000,17,11145495,7125,0,1768668569,13094.524675250002,27574.73943396,53250.59307384 2026-01-17,16:49:31.000,17,11145480,6324,0,1768668570,13094.800863959994,32186.32962387,53250.60006096001 2026-01-17,16:49:32.000,17,11145552,6324,0,1768668571,13095.164624699995,33109.11008478,53250.56512536 2026-01-17,16:49:33.000,17,11145498,6405,0,1768668572,13095.521649130002,30342.805900620006,53250.63499656 2026-01-17,16:49:34.000,17,11145501,7005,0,1768668573,13096.033608689999,24809.866223189994,53250.725829120005 2026-01-17,16:49:35.000,17,11145522,6245,0,1768668574,13096.592722419991,29421.53395353,53250.78172608 2026-01-17,16:49:36.000,17,11145521,6885,0,1768668575,13097.28656234999,24810.78261009,53250.8585844 2026-01-17,16:49:37.000,17,11145520,6805,0,1768668576,13098.027556449997,26655.765503250004,53250.8585844 2026-01-17,16:49:38.000,17,11145562,6324,0,1768668577,13098.75507793,29884.196551949994,53251.01928816 2026-01-17,16:49:40.000,17,11145491,7045,0,1768668579,13100.344847089997,31268.695027859998,53251.242876 2026-01-17,16:49:41.000,17,11145501,6805,0,1768668580,13101.11278643,30347.084722529995,53251.36864416001 2026-01-17,16:49:42.000,17,11145520,6405,0,1768668581,13101.813362669993,31270.133050379998,53251.50139944 2026-01-17,16:49:43.000,17,11145473,6765,0,1768668582,13102.3724764,32193.18842736,53251.731974400005 2026-01-17,16:49:44.000,17,11145493,6725,0,1768668583,13102.844018099997,32193.914487750008,53252.018446320006 2026-01-17,16:49:45.000,17,11145526,6605,0,1768668584,13103.234724079994,25738.596149820005,53252.25600840001 2026-01-17,16:49:46.000,17,11145534,6725,0,1768668585,13103.497440169995,24817.084532310007,53252.37478944001 2026-01-17,16:49:47.000,17,11145573,6925,0,1768668586,13103.74668363999,31735.41792516,53252.66126136001 2026-01-17,16:49:48.000,17,11145545,6885,0,1768668587,13103.928564009992,28969.34636229,53252.87087496 2026-01-17,16:49:49.000,17,11145499,6845,0,1768668588,13104.198016410002,29892.60616404,53253.13638552001 2026-01-17,16:49:51.000,17,11145513,6845,0,1768668590,13104.62240393999,29894.784345210006,53253.48574152 2026-01-17,16:49:52.000,17,11145514,7045,0,1768668591,13104.81102062,29895.79941993,53253.77221344 2026-01-17,16:49:53.000,17,11145558,6284,0,1768668592,13104.97269206,28513.211258249998,53253.9678528 2026-01-17,16:49:54.000,17,11145465,6765,0,1768668593,13105.168045049992,29436.60499347,53254.23336336 2026-01-17,16:49:55.000,17,11145488,6525,0,1768668594,13105.322980179997,31282.257553980002,53254.44996408 2026-01-17,16:49:56.000,17,11145436,6485,0,1768668595,13105.437497450002,29899.521360569997,53254.6665648 2026-01-17,16:49:57.000,17,11145503,6845,0,1768668596,13105.511596859993,25749.289680030008,53254.89015264001 2026-01-17,16:49:58.000,17,11145505,6725,0,1768668597,13105.491387929993,24366.208079250006,53255.148676079996 2026-01-17,16:49:59.000,17,11145511,6845,0,1768668598,13105.491387929993,28517.616964500005,53255.37925104 2026-01-17,16:50:00.000,17,11145321,6885,0,1768668599,13105.457706380002,30824.00771094,53255.539954800006 2026-01-17,16:50:02.000,17,11145497,7125,0,1768668601,13105.269089699992,32207.94225645,53256.0290532 2026-01-17,16:50:03.000,17,11145500,6565,0,1768668602,13105.255617080002,26212.13555583,53256.21770544 2026-01-17,16:50:04.000,17,11145512,6485,0,1768668603,13105.289298629992,30363.170837190002,53256.44129328 2026-01-17,16:50:05.000,17,11145535,6885,0,1768668604,13105.444233759998,33130.65927519,53256.61597128001 2026-01-17,16:50:06.000,17,11145455,6445,0,1768668605,13105.706949849999,33130.68042258,53256.81859776 2026-01-17,16:50:07.000,17,11145497,6805,0,1768668606,13106.02355641999,28979.715632520005,53256.97231440001 2026-01-17,16:50:08.000,17,11145494,6445,0,1768668607,13106.346899299991,30824.909999580006,53257.146992400005 2026-01-17,16:50:09.000,17,11145533,6965,0,1768668608,13106.784759449998,35437.621001160005,53257.37756736001 2026-01-17,16:50:10.000,17,11145489,6845,0,1768668609,13107.22935591,26674.69946643,53257.48936128 2026-01-17,16:50:11.000,17,11145511,6685,0,1768668610,13107.788469639992,29903.877722909994,53257.65705216 2026-01-17,16:50:13.000,17,11145458,6445,0,1768668612,13109.155940569988,28520.901859079997,53257.97147256 2026-01-17,16:50:14.000,17,11145504,6445,0,1768668613,13109.984506699991,30827.271458129995,53258.1601248 2026-01-17,16:50:15.000,17,11145505,6925,0,1768668614,13110.80633652,30827.348998560003,53258.369738400004 2026-01-17,16:50:16.000,17,11145451,6765,0,1768668615,13111.634902649988,30366.096226139998,53258.64223608 2026-01-17,16:50:17.000,17,11145519,6965,0,1768668616,13112.429787230001,26676.074046780006,53258.7889656 2026-01-17,16:50:18.000,17,11145520,6205,0,1768668617,13113.130363469994,25753.3711263,53259.03351480001 2026-01-17,16:50:19.000,17,11145519,6925,0,1768668618,13113.628850410001,29443.047898289995,53259.26408976 2026-01-17,16:50:20.000,17,11145438,6365,0,1768668619,13113.830939710002,29442.878719169996,53259.55754880001 2026-01-17,16:50:21.000,17,11145522,6445,0,1768668620,13113.905039119993,30365.193937500007,53259.81607224 2026-01-17,16:50:22.000,17,11145499,7245,0,1768668621,13113.817467089997,30826.291629059997,53260.03267296 2026-01-17,16:50:24.000,17,11145498,6445,0,1768668623,13113.500860519991,27136.62895533,53260.430938800004 2026-01-17,16:50:25.000,17,11145488,6324,0,1768668624,13113.42002479999,28520.655139530005,53260.65452664 2026-01-17,16:50:26.000,17,11145517,6765,0,1768668625,13113.554750999996,28982.366105399997,53260.787281920006 2026-01-17,16:50:27.000,17,11145503,6965,0,1768668626,13113.898302809997,25292.851463400002,53260.91305008 2026-01-17,16:50:28.000,17,11145529,6725,0,1768668627,13114.43720760999,27138.468778259994,53261.15061216 2026-01-17,16:50:29.000,17,11145538,6365,0,1768668628,13115.191674330003,26677.927967969998,53261.24843184 2026-01-17,16:50:30.000,17,11145501,6885,0,1768668629,13116.121285109992,30829.907832750003,53261.39516136 2026-01-17,16:50:31.000,17,11145513,6845,0,1768668630,13117.02395065,27140.505976829998,53261.5838136 2026-01-17,16:50:32.000,17,11145471,6685,0,1768668631,13117.97377035999,30369.811117649995,53261.70259464 2026-01-17,16:50:33.000,17,11145533,6765,0,1768668632,13118.984216859993,28525.096091429994,53261.94714384 2026-01-17,16:50:35.000,17,11145513,6805,0,1768668634,13120.856911039991,31754.119267050002,53262.31746120001 2026-01-17,16:50:36.000,17,11145518,6205,0,1768668635,13121.67200454999,28986.33476559,53262.631881600006 2026-01-17,16:50:37.000,17,11145471,6885,0,1768668636,13122.419734959993,24373.398191850007,53262.8764308 2026-01-17,16:50:38.000,17,11145529,6765,0,1768668637,13122.99905762,29446.762789800006,53263.183864080005 2026-01-17,16:50:39.000,17,11145491,6925,0,1768668638,13123.403236220001,26217.344862900005,53263.449374640004 2026-01-17,16:50:40.000,17,11145529,6885,0,1768668639,13123.544698730002,26678.125343609994,53263.72187232 2026-01-17,16:50:41.000,17,11145461,6845,0,1768668640,13123.558171349992,28983.747734880002,53264.0991768 2026-01-17,16:50:42.000,17,11145520,6525,0,1768668641,13123.369554669996,27138.25025523,53264.357700240005 2026-01-17,16:50:43.000,17,11145544,6565,0,1768668642,13123.005793929995,28521.578575559994,53264.61622368001 2026-01-17,16:50:44.000,17,11145509,6765,0,1768668643,13122.534252229998,32672.4446778,53264.77692744 2026-01-17,16:50:46.000,17,11145468,6205,0,1768668645,13121.537278349999,31288.291609260006,53265.35685840001 2026-01-17,16:50:47.000,17,11145454,6525,0,1768668646,13121.193726539997,28520.86661343,53265.53852352 2026-01-17,16:50:48.000,17,11145537,6885,0,1768668647,13120.904065210001,26675.742737670007,53265.74115000001 2026-01-17,16:50:49.000,17,11145557,6845,0,1768668648,13120.856911039991,31288.094233619995,53265.89486664 2026-01-17,16:50:50.000,17,11145535,6685,0,1768668649,13121.038791409992,26214.384228299998,53266.06255752 2026-01-17,16:50:51.000,17,11145499,6845,0,1768668650,13121.517069419999,28059.282531899997,53266.13941584 2026-01-17,16:50:52.000,17,11145521,6925,0,1768668651,13122.318690309992,31749.072089969995,53266.369990800005 2026-01-17,16:50:53.000,17,11145495,7165,0,1768668652,13123.362818360001,28058.958271919997,53266.51672032 2026-01-17,16:50:54.000,17,11145489,6805,0,1768668653,13124.609035709997,28058.725650630004,53266.67043696 2026-01-17,16:50:55.000,17,11145449,6885,0,1768668654,13125.949561399997,30364.496073629998,53266.873063440005 2026-01-17,16:50:57.000,17,11145491,6925,0,1768668656,13128.489150269997,28057.520249399997,53267.3831232 2026-01-17,16:50:58.000,17,11145465,6765,0,1768668657,13129.445706289996,34052.98154265,53267.59972392 2026-01-17,16:50:59.000,17,11145479,6885,0,1768668658,13130.18670038999,31285.049009459995,53267.93510568 2026-01-17,16:51:00.000,17,11145494,6205,0,1768668659,13130.624560539996,28517.144672790004,53268.28446168001 2026-01-17,16:51:01.000,17,11145541,6765,0,1768668660,13130.725605189997,30361.507242509993,53268.598882080005 2026-01-17,16:51:02.000,17,11145530,6165,0,1768668661,13130.550461129991,23904.15170601,53268.89932824 2026-01-17,16:51:03.000,17,11145488,6324,0,1768668662,13130.04523787999,30822.10444584,53269.23471 2026-01-17,16:51:04.000,17,11145428,6365,0,1768668663,13129.398552120001,32666.81242293,53269.47227208 2026-01-17,16:51:05.000,17,11145479,6765,0,1768668664,13128.576722299993,29899.50021318,53269.75175688 2026-01-17,16:51:06.000,17,11145531,6685,0,1768668665,13127.79531034,31283.08230219,53269.96137048001 2026-01-17,16:51:08.000,17,11145505,6965,0,1768668667,13126.454784649999,31283.06820393,53270.23386816 2026-01-17,16:51:09.000,17,11145476,6205,0,1768668668,13126.084287600002,35895.21527511001,53270.35963632 2026-01-17,16:51:10.000,17,11145521,6845,0,1768668669,13125.983242950002,28977.093356159996,53270.42950752 2026-01-17,16:51:11.000,17,11145510,6525,0,1768668670,13126.037133429993,28054.693548270006,53270.50636584001 2026-01-17,16:51:12.000,17,11145510,6525,0,1768668671,13126.394157859999,27132.272592990004,53270.513352960006 2026-01-17,16:51:13.000,17,11145485,6885,0,1768668672,13126.845490629996,27593.426677590003,53270.55527568001 2026-01-17,16:51:14.000,17,11145481,6765,0,1768668673,13127.519121629994,25748.471980949995,53270.6670696 2026-01-17,16:51:15.000,17,11145495,6765,0,1768668674,13128.132125839991,28976.797292699994,53270.75091504001 2026-01-17,16:51:16.000,17,11145470,6365,0,1768668675,13128.724921119989,30821.46297501,53270.81379912 2026-01-17,16:51:17.000,17,11145528,6645,0,1768668676,13129.081945549995,30360.097416510005,53270.86969608001 2026-01-17,16:51:19.000,17,11145509,6885,0,1768668678,13129.06847292999,28976.41663968,53271.163155120004 2026-01-17,16:51:20.000,17,11145527,6885,0,1768668679,13128.765338979989,29437.627117320008,53271.27494904001 2026-01-17,16:51:21.000,17,11145469,6685,0,1768668680,13128.226434179996,31743.665407260007,53271.41469144 2026-01-17,16:51:22.000,17,11145485,7005,0,1768668681,13127.465231149989,32666.135706450004,53271.56142096001 2026-01-17,16:51:23.000,17,11145474,6485,0,1768668682,13126.582774539995,31282.476077009997,53271.56142096001 2026-01-17,16:51:24.000,17,11145477,6605,0,1768668683,13125.686845309996,34510.87188006,53271.67321488 2026-01-17,16:51:25.000,17,11145462,6284,0,1768668684,13124.770707149997,34049.46402678,53271.70116336 2026-01-17,16:51:26.000,17,11145466,6605,0,1768668685,13123.881514229994,26208.632138219997,53271.70815048001 2026-01-17,16:51:27.000,17,11145492,6525,0,1768668686,13123.18093799,31281.48919881,53271.7500732 2026-01-17,16:51:28.000,17,11145463,7005,0,1768668687,13122.655505809998,30819.70069251,53271.715137600004 2026-01-17,16:51:30.000,17,11145493,6885,0,1768668689,13122.170491489996,29434.758121410006,53271.65924064001 2026-01-17,16:51:31.000,17,11145538,6525,0,1768668690,13122.076183149991,29434.053208409998,53271.58238232 2026-01-17,16:51:32.000,17,11145507,7005,0,1768668691,13122.116601009991,30816.81054921,53271.61033080001 2026-01-17,16:51:33.000,17,11145442,6365,0,1768668692,13122.170491489996,33583.21342119,53271.52648536 2026-01-17,16:51:34.000,17,11145453,7125,0,1768668693,13122.244590900002,26664.964617899997,53271.47757552 2026-01-17,16:51:35.000,17,11145478,6445,0,1768668694,13122.325426620002,34965.79453374,53271.47757552 2026-01-17,16:51:36.000,17,11145497,6965,0,1768668695,13122.365844480002,30353.74615038,53271.46360128 2026-01-17,16:51:37.000,17,11145505,7165,0,1768668696,13122.298481379992,27125.329199939995,53271.41469144 2026-01-17,16:51:38.000,17,11145516,6405,0,1768668697,13122.177227799992,28969.896194429995,53271.351807360006 2026-01-17,16:51:39.000,17,11145472,6405,0,1768668698,13122.00208374,26202.732016409995,53271.379755840004 2026-01-17,16:51:41.000,17,11145495,7005,0,1768668700,13121.624850379994,33120.071481930005,53271.2609748 2026-01-17,16:51:42.000,17,11145515,7285,0,1768668701,13121.530542039989,31275.053343120002,53271.21905208 2026-01-17,16:51:43.000,17,11145518,6485,0,1768668702,13121.469915249989,27124.278879570003,53271.20507784001 2026-01-17,16:51:44.000,17,11145486,6365,0,1768668703,13121.55075096999,28968.768333629996,53271.08629680001 2026-01-17,16:51:45.000,17,11145465,6885,0,1768668704,13121.746103959995,28507.473266429995,53271.00245136 2026-01-17,16:51:46.000,17,11145484,6205,0,1768668705,13122.076183149991,29429.795533890006,53271.0513612 2026-01-17,16:51:47.000,17,11145455,6965,0,1768668706,13122.493834369998,30352.195341779996,53271.016425600006 2026-01-17,16:51:48.000,17,11145482,6205,0,1768668707,13122.884540349994,28046.495410079995,53270.93956728001 2026-01-17,16:51:49.000,17,11145525,6725,0,1768668708,13123.275246329991,28507.790477279996,53270.91860592001 2026-01-17,16:51:50.000,17,11145501,6725,0,1768668709,13123.672688619998,27585.644438069998,53270.946554400005 2026-01-17,16:51:52.000,17,11145470,6365,0,1768668711,13123.800678509993,26202.492345990002,53270.79283776 2026-01-17,16:51:53.000,17,11145483,6885,0,1768668712,13123.719842789993,30353.11172868,53270.86270896 2026-01-17,16:51:54.000,17,11145475,7245,0,1768668713,13123.490808249997,29891.82371061,53270.897644560006 2026-01-17,16:51:55.000,17,11145543,6685,0,1768668714,13123.086629649995,31736.454147270008,53270.74392792 2026-01-17,16:51:56.000,17,11145433,6845,0,1768668715,13122.716132599999,28508.016049440004,53270.79982488001 2026-01-17,16:51:57.000,17,11145541,6885,0,1768668716,13122.285008760002,30352.244685690006,53270.83476048 2026-01-17,16:51:58.000,17,11145539,6725,0,1768668717,13121.83367598999,31274.207447520006,53270.77187640001 2026-01-17,16:51:59.000,17,11145485,6885,0,1768668718,13121.490124179989,27584.49542988,53270.708992320004 2026-01-17,16:52:00.000,17,11145514,6365,0,1768668719,13121.254353329998,30812.200418189997,53270.64610824 2026-01-17,16:52:01.000,17,11145494,6284,0,1768668720,13120.944483070001,26200.13088744,53270.53431432001 2026-01-17,16:52:03.000,17,11145524,6525,0,1768668722,13120.648085429995,26199.595153560003,53270.42950752 2026-01-17,16:52:04.000,17,11145504,6485,0,1768668723,13120.65482173999,28966.364580299996,53270.33168784 2026-01-17,16:52:05.000,17,11145489,6685,0,1768668724,13120.7626027,30349.812735839994,53270.24085528 2026-01-17,16:52:06.000,17,11145502,6205,0,1768668725,13120.978164619992,28966.33638378,53270.205919680004 2026-01-17,16:52:07.000,17,11145471,6765,0,1768668726,13121.301507499993,30349.939620179997,53270.12207424 2026-01-17,16:52:08.000,17,11145544,6365,0,1768668727,13121.65853193,28044.239688479996,53270.108100000005 2026-01-17,16:52:09.000,17,11145464,6365,0,1768668728,13122.02229267,28966.731135060007,53270.0731644 2026-01-17,16:52:10.000,17,11145514,6485,0,1768668729,13122.453416509998,31272.649589790002,53270.05220304001 2026-01-17,16:52:11.000,17,11145502,6485,0,1768668730,13122.702659979994,28505.901310440007,53270.038228800004 2026-01-17,16:52:12.000,17,11145466,6565,0,1768668731,13122.904749279995,26200.25777178,53270.10111288001 2026-01-17,16:52:14.000,17,11145491,6965,0,1768668733,13122.924958209995,28967.46424458,53270.0731644 2026-01-17,16:52:15.000,17,11145544,6245,0,1768668734,13122.662242119994,31734.395801310005,53270.17098408001 2026-01-17,16:52:16.000,17,11145515,6965,0,1768668735,13122.271536139997,28967.393753280005,53270.226881040006 2026-01-17,16:52:17.000,17,11145491,6925,0,1768668736,13121.685477169995,28506.105735210003,53270.19893256001 2026-01-17,16:52:18.000,17,11145514,6324,0,1768668737,13121.018582479992,28506.014096519997,53270.24085528 2026-01-17,16:52:19.000,17,11145473,6725,0,1768668738,13120.216961589998,28966.95670722,53270.26181664 2026-01-17,16:52:20.000,17,11145481,6725,0,1768668739,13119.41534069999,34500.7070346,53270.28976512 2026-01-17,16:52:21.000,17,11145296,6284,0,1768668740,13118.546356710001,33116.991012119994,53270.25482952 2026-01-17,16:52:22.000,17,11145474,6284,0,1768668741,13117.684109029993,25277.153050890003,53270.09412576 2026-01-17,16:52:23.000,17,11145505,6845,0,1768668742,13116.929642309995,30810.90337827,53270.0731644 2026-01-17,16:52:25.000,17,11145487,6365,0,1768668744,13115.96634998,26199.172205759998,53269.86355080001 2026-01-17,16:52:26.000,17,11145461,6685,0,1768668745,13115.67668864999,30810.57206916,53269.79367960001 2026-01-17,16:52:27.000,17,11145506,6245,0,1768668746,13115.51501720999,31732.802697930005,53269.702847040004 2026-01-17,16:52:28.000,17,11145437,7005,0,1768668747,13115.393763629989,30810.297153089996,53269.6190016 2026-01-17,16:52:29.000,17,11145470,6405,0,1768668748,13115.373554699989,25276.271909639996,53269.535156160004 2026-01-17,16:52:30.000,17,11145446,6284,0,1768668749,13115.420708869999,26659.388756069995,53269.49323344 2026-01-17,16:52:31.000,17,11145479,7205,0,1768668750,13115.420708869999,31270.661735129994,53269.388426640005 2026-01-17,16:52:32.000,17,11145429,6845,0,1768668751,13115.454390419989,30809.430110100002,53269.21374864001 2026-01-17,16:52:33.000,17,11145483,7045,0,1768668752,13115.461126729999,30809.218636200007,53269.269645600005 2026-01-17,16:52:34.000,17,11145459,7045,0,1768668753,13115.481335659999,31731.56205105,53269.18580016 2026-01-17,16:52:36.000,17,11145455,6885,0,1768668755,13115.218619569998,25736.58714777,53269.11592896 2026-01-17,16:52:37.000,17,11145513,6925,0,1768668756,13114.922221929992,28042.308226859997,53269.053044880005 2026-01-17,16:52:38.000,17,11145515,6885,0,1768668757,13114.44394392,31731.42811758,53269.01112216 2026-01-17,16:52:39.000,17,11145465,6925,0,1768668758,13113.891566500002,30347.768488140006,53268.92727672001 2026-01-17,16:52:40.000,17,11145429,6965,0,1768668759,13113.26508967,29886.52981398,53268.836444160006 2026-01-17,16:52:41.000,17,11145539,6605,0,1768668760,13112.604931289992,30808.626509280002,53268.75958584001 2026-01-17,16:52:42.000,17,11145501,6805,0,1768668761,13112.012136009995,30347.17636122,53268.65477904 2026-01-17,16:52:43.000,17,11145493,6685,0,1768668762,13111.520385379998,29424.57212856,53268.535998 2026-01-17,16:52:44.000,17,11145492,6525,0,1768668763,13111.190306190001,31268.82896133,53268.38926848 2026-01-17,16:52:45.000,17,11145468,6445,0,1768668764,13111.06905261,27579.257926289996,53268.24253896 2026-01-17,16:52:47.000,17,11145441,6925,0,1768668766,13111.170097260001,34956.56017344,53267.88619584 2026-01-17,16:52:48.000,17,11145548,6284,0,1768668767,13111.304823459992,29422.626568680003,53267.711517840005 2026-01-17,16:52:49.000,17,11145525,6885,0,1768668768,13111.419340729997,28500.022336020003,53267.5578012 2026-01-17,16:52:50.000,17,11145496,6165,0,1768668769,13111.533858000003,30805.482597299997,53267.45998152 2026-01-17,16:52:51.000,17,11145510,6485,0,1768668770,13111.527121689993,25732.992091470005,53267.34818760001 2026-01-17,16:52:52.000,17,11145444,6565,0,1768668771,13111.399131799997,24810.59228358,53267.19447096 2026-01-17,16:52:53.000,17,11145492,6445,0,1768668772,13111.136415709996,31727.621587379996,53267.0687028 2026-01-17,16:52:54.000,17,11145459,6925,0,1768668773,13110.79960020999,29883.230821139994,53266.9289604 2026-01-17,16:52:55.000,17,11145481,6845,0,1768668774,13110.456048399989,27577.834002029995,53266.84511496001 2026-01-17,16:52:56.000,17,11145484,6405,0,1768668775,13110.058606109997,30344.850148319994,53266.71235968 2026-01-17,16:52:58.000,17,11145504,6525,0,1768668777,13109.45907451999,34495.30740102001,53266.4049264 2026-01-17,16:52:59.000,17,11145499,7045,0,1768668778,13109.290666769994,28961.705105369998,53266.17435144001 2026-01-17,16:53:00.000,17,11145492,6084,0,1768668779,13109.223303669998,28039.41103443,53266.06255752 2026-01-17,16:53:01.000,17,11145482,6445,0,1768668780,13109.250248909993,31728.425188199995,53265.92281512 2026-01-17,16:53:02.000,17,11145435,6925,0,1768668781,13109.256985219989,27578.137114619996,53265.75512424 2026-01-17,16:53:03.000,17,11145529,6845,0,1768668782,13109.297403079989,33572.724315750005,53265.59442048001 2026-01-17,16:53:04.000,17,11145463,6685,0,1768668783,13109.331084629994,31728.115026479994,53265.43371672001 2026-01-17,16:53:05.000,17,11145473,6885,0,1768668784,13109.277194149989,29883.512786339998,53265.293974320004 2026-01-17,16:53:06.000,17,11145519,6885,0,1768668785,13109.149204259993,30805.546039470006,53265.15423192 2026-01-17,16:53:07.000,17,11145442,6284,0,1768668786,13108.926906029992,31727.7202752,53264.979553920006 2026-01-17,16:53:09.000,17,11145512,6284,0,1768668788,13108.28022026999,30805.151288189998,53264.63019792 2026-01-17,16:53:10.000,17,11145467,6965,0,1768668789,13107.902986909998,32188.437313739996,53264.58827520001 2026-01-17,16:53:11.000,17,11145474,6284,0,1768668790,13107.505544619991,25732.55504541,53264.343726 2026-01-17,16:53:12.000,17,11145420,6525,0,1768668791,13107.14178387999,31727.170443060008,53264.21097072001 2026-01-17,16:53:13.000,17,11145501,6765,0,1768668792,13106.744341589998,28960.40101632,53264.05725408 2026-01-17,16:53:14.000,17,11145476,6405,0,1768668793,13106.266063579991,28038.022355819994,53263.93148592 2026-01-17,16:53:15.000,17,11145415,6885,0,1768668794,13105.76084032999,29882.568202919996,53263.784756400004 2026-01-17,16:53:16.000,17,11145505,6765,0,1768668795,13105.269089699992,30804.876372119994,53263.62405264 2026-01-17,16:53:17.000,17,11145538,6645,0,1768668796,13104.858174789995,28499.380865190004,53263.470336000006 2026-01-17,16:53:18.000,17,11145489,7205,0,1768668797,13104.507886669999,31266.27717627,53263.3305936 2026-01-17,16:53:20.000,17,11145443,6805,0,1768668799,13104.043081279997,31266.791762759996,53263.00219896 2026-01-17,16:53:21.000,17,11145476,6205,0,1768668800,13103.968981869992,29883.724260240007,53262.86944368001 2026-01-17,16:53:22.000,17,11145469,7085,0,1768668801,13103.962245559997,30806.370787680004,53262.70175280001 2026-01-17,16:53:23.000,17,11145485,6845,0,1768668802,13104.036344970002,29884.372780200007,53262.464190720006 2026-01-17,16:53:24.000,17,11145507,6645,0,1768668803,13104.177807480002,30345.703093050004,53262.345409680005 2026-01-17,16:53:25.000,17,11145476,6605,0,1768668804,13104.272115819993,28501.460358540004,53262.21964152001 2026-01-17,16:53:26.000,17,11145488,6245,0,1768668805,13104.453996189994,28501.784618520003,53262.09387336 2026-01-17,16:53:27.000,17,11145469,6765,0,1768668806,13104.62240393999,26657.464343579995,53261.93316960001 2026-01-17,16:53:28.000,17,11145554,6405,0,1768668807,13104.716712279995,28502.165271539998,53261.842337040005 2026-01-17,16:53:29.000,17,11145531,6845,0,1768668808,13104.80428430999,27580.0121832,53261.744517360006 2026-01-17,16:53:31.000,17,11145511,6725,0,1768668810,13104.82449323999,30808.32339669,53261.54887800001 2026-01-17,16:53:32.000,17,11145520,6245,0,1768668811,13104.74365751999,29424.92458506,53261.48599392 2026-01-17,16:53:33.000,17,11145504,6205,0,1768668812,13104.64934918,28502.912479320003,53261.437084080004 2026-01-17,16:53:34.000,17,11145526,6525,0,1768668813,13104.521359289989,26197.367628480002,53261.339264400005 2026-01-17,16:53:35.000,17,11145499,6685,0,1768668814,13104.413578329993,27581.006110529997,53261.31131592001 2026-01-17,16:53:36.000,17,11145471,6645,0,1768668815,13104.292324749993,29886.924565260008,53261.20650912 2026-01-17,16:53:37.000,17,11145551,6845,0,1768668816,13104.164334859997,31731.872212770002,53261.14362504001 2026-01-17,16:53:38.000,17,11145578,6124,0,1768668817,13104.110444379992,32193.280066050007,53261.02484400001 2026-01-17,16:53:39.000,17,11145488,6245,0,1768668818,13104.117180690002,27582.162167849994,53261.052792480004 2026-01-17,16:53:40.000,17,11145456,6365,0,1768668819,13104.150862239992,28966.124909880004,53260.97593416001 2026-01-17,16:53:42.000,17,11145494,6365,0,1768668821,13104.474205119994,26200.215477000005,53260.836191760005 2026-01-17,16:53:43.000,17,11145516,6205,0,1768668822,13104.60893132,31273.587124080004,53260.836191760005 2026-01-17,16:53:44.000,17,11145502,6165,0,1768668823,13104.78407537999,31735.43202342,53260.836191760005 2026-01-17,16:53:45.000,17,11145466,6284,0,1768668824,13104.97269206,30352.561896540006,53260.7453592 2026-01-17,16:53:46.000,17,11145523,6525,0,1768668825,13105.141099809996,28047.299010899995,53260.75234632 2026-01-17,16:53:47.000,17,11145438,6165,0,1768668826,13105.302771249997,32198.46822573,53260.72439784 2026-01-17,16:53:48.000,17,11145449,6725,0,1768668827,13105.477915310003,30815.457116250007,53260.75234632 2026-01-17,16:53:49.000,17,11145510,6205,0,1768668828,13105.585696269998,29893.621238759995,53260.73138496001 2026-01-17,16:53:50.000,17,11145441,7045,0,1768668829,13105.713686159994,33122.44703874001,53260.766320560004 2026-01-17,16:53:51.000,17,11145464,6124,0,1768668830,13105.96292962999,32200.505424300005,53260.69644936 2026-01-17,16:53:53.000,17,11145469,6725,0,1768668832,13106.225645719991,28973.089450319996,53260.72439784 2026-01-17,16:53:54.000,17,11145482,6365,0,1768668833,13106.407526089992,28051.288818479996,53260.75234632 2026-01-17,16:53:55.000,17,11145488,6405,0,1768668834,13106.623088009997,31280.171011500002,53260.82920464001 2026-01-17,16:53:56.000,17,11145510,6405,0,1768668835,13106.852122549994,31280.68559799,53260.885101600004 2026-01-17,16:53:57.000,17,11145447,6805,0,1768668836,13107.10136601999,28052.740939259995,53260.94798568001 2026-01-17,16:53:58.000,17,11145454,6284,0,1768668837,13107.43144521,24824.83857531,53260.906062960006 2026-01-17,16:53:59.000,17,11145446,6725,0,1768668838,13107.801942259997,27131.398500869996,53260.97593416001 2026-01-17,16:54:00.000,17,11145541,6605,0,1768668839,13108.111812519994,29899.16890407,53261.1296508 2026-01-17,16:54:01.000,17,11145457,6525,0,1768668840,13108.42168277999,30822.139691489996,53261.220483360004 2026-01-17,16:54:02.000,17,11145460,6605,0,1768668841,13108.677662559996,25288.093300649998,53261.339264400005 2026-01-17,16:54:04.000,17,11145509,6725,0,1768668843,13109.384975109999,29901.10036569,53261.59080072 2026-01-17,16:54:05.000,17,11145451,6685,0,1768668844,13109.68137274999,34513.740875970005,53261.744517360006 2026-01-17,16:54:06.000,17,11145507,6925,0,1768668845,13110.024924559992,27595.87977483,53261.91919536 2026-01-17,16:54:07.000,17,11145472,6245,0,1768668846,13110.381948989998,31747.338003990008,53262.04496352 2026-01-17,16:54:08.000,17,11145495,6925,0,1768668847,13110.77939127999,28057.837460249997,53262.26855136001 2026-01-17,16:54:09.000,17,11145468,6205,0,1768668848,13111.143152019991,28980.596773769998,53262.422268 2026-01-17,16:54:10.000,17,11145476,6284,0,1768668849,13111.459758589997,28980.991525050005,53262.610920240004 2026-01-17,16:54:11.000,17,11145479,6885,0,1768668850,13111.863937189999,26675.080119449995,53262.83450808 2026-01-17,16:54:12.000,17,11145488,6525,0,1768668851,13112.207489,29442.899866559994,53262.88341792 2026-01-17,16:54:13.000,17,11145471,6885,0,1768668852,13112.503886639992,27137.1153453,53263.14892848 2026-01-17,16:54:15.000,17,11145475,6725,0,1768668854,13113.22467181,25293.04178991,53263.56116856001 2026-01-17,16:54:16.000,17,11145438,6405,0,1768668855,13113.52780576,31289.722582650007,53263.7148852 2026-01-17,16:54:17.000,17,11145402,6205,0,1768668856,13113.911775430002,29906.422458839996,53263.91751168001 2026-01-17,16:54:18.000,17,11145465,6685,0,1768668857,13114.268799859994,29445.55738857,53264.120138160004 2026-01-17,16:54:19.000,17,11145447,6725,0,1768668858,13114.66624215,28984.664121780006,53264.32276464 2026-01-17,16:54:20.000,17,11145497,6685,0,1768668859,13115.151256470002,32675.123347200002,53264.53237824 2026-01-17,16:54:21.000,17,11145485,6685,0,1768668860,13115.649743409995,28524.22199931,53264.76295320001 2026-01-17,16:54:22.000,17,11145450,6405,0,1768668861,13116.134757729997,33137.26431,53264.86776 2026-01-17,16:54:23.000,17,11145479,6765,0,1768668862,13116.660189909999,28063.913810309998,53265.18916752001 2026-01-17,16:54:24.000,17,11145431,6725,0,1768668863,13117.226039950001,24374.28638223,53265.37083264 2026-01-17,16:54:26.000,17,11145484,6405,0,1768668865,13118.17585965999,34523.130317129995,53265.915828000005 2026-01-17,16:54:27.000,17,11145494,6565,0,1768668866,13118.566565640001,24836.83619457,53266.16736432 2026-01-17,16:54:28.000,17,11145517,6885,0,1768668867,13118.923590069993,24375.921780389996,53266.36300368001 2026-01-17,16:54:29.000,17,11145424,6405,0,1768668868,13119.15262460999,33140.47166415,53266.62152712 2026-01-17,16:54:30.000,17,11145526,6165,0,1768668869,13119.368186529995,24837.858318419996,53266.86607632001 2026-01-17,16:54:31.000,17,11145476,6405,0,1768668870,13119.644375240001,34063.7314659,53267.14556112 2026-01-17,16:54:32.000,17,11145450,6405,0,1768668871,13119.819519299992,32218.910702730005,53267.39011032 2026-01-17,16:54:33.000,17,11145431,6885,0,1768668872,13120.048553840003,24838.668968369995,53267.68356936001 2026-01-17,16:54:34.000,17,11145468,6365,0,1768668873,13120.176543729998,28529.128193790006,53267.928118560005 2026-01-17,16:54:35.000,17,11145458,6565,0,1768668874,13120.37189671999,29451.718328190007,53268.23555184001 2026-01-17,16:54:37.000,17,11145450,6605,0,1768668876,13120.73565745999,30835.772708909994,53268.72465024 2026-01-17,16:54:38.000,17,11145499,7005,0,1768668877,13120.978164619992,29451.979145999998,53268.885354000005 2026-01-17,16:54:39.000,17,11145447,6925,0,1768668878,13121.146572370002,28068.150337440005,53269.18580016 2026-01-17,16:54:40.000,17,11145491,6565,0,1768668879,13121.422761079994,34064.873424959995,53269.507207680006 2026-01-17,16:54:41.000,17,11145514,6485,0,1768668880,13121.67200454999,26223.075805590008,53269.71682128001 2026-01-17,16:54:42.000,17,11145485,6845,0,1768668881,13121.88083016,22994.101973879995,53269.91246064001 2026-01-17,16:54:43.000,17,11145481,6885,0,1768668882,13122.130073629996,30835.955986290006,53270.12906136001 2026-01-17,16:54:44.000,17,11145487,6965,0,1768668883,13122.318690309992,29913.457490579996,53270.28976512 2026-01-17,16:54:45.000,17,11145442,6565,0,1768668884,13122.446680200002,26223.209739059996,53270.562262800006 2026-01-17,16:54:46.000,17,11145453,6565,0,1768668885,13122.628560569989,28990.888503570008,53270.75790216 2026-01-17,16:54:48.000,17,11145435,6805,0,1768668887,13122.736341529999,29452.091932080002,53271.22603920001 2026-01-17,16:54:49.000,17,11145481,6685,0,1768668888,13122.736341529999,30835.779758040007,53271.38674296 2026-01-17,16:54:50.000,17,11145561,6925,0,1768668889,13122.722868909994,28067.910667019998,53271.56142096001 2026-01-17,16:54:51.000,17,11145514,6525,0,1768668890,13122.675714739999,30835.39910502,53271.74308608 2026-01-17,16:54:52.000,17,11145432,6405,0,1768668891,13122.574670089998,28990.056706229996,53271.91077696 2026-01-17,16:54:53.000,17,11145479,6805,0,1768668892,13122.507306989988,28067.212803150003,53272.06449360001 2026-01-17,16:54:54.000,17,11145489,6925,0,1768668893,13122.406262340002,30834.539111160004,53272.23218448001 2026-01-17,16:54:55.000,17,11145463,6885,0,1768668894,13122.412998649997,33601.844271780006,53272.36493976 2026-01-17,16:54:56.000,17,11145477,6605,0,1768668895,13122.332162929997,28066.183630169995,53272.46974656 2026-01-17,16:54:57.000,17,11145446,6365,0,1768668896,13122.231118279997,33601.07591661,53272.60948896 2026-01-17,16:54:59.000,17,11145414,6205,0,1768668898,13121.927984329996,23452.520996039995,53272.84705104 2026-01-17,16:55:00.000,17,11145463,6805,0,1768668899,13121.71915872,29910.017515140004,53272.91692224 2026-01-17,16:55:01.000,17,11145451,6805,0,1768668900,13121.530542039989,28526.019527459997,53273.07063888001 2026-01-17,16:55:02.000,17,11145477,6885,0,1768668901,13121.355397979998,30832.290438690005,53273.077626000006 2026-01-17,16:55:03.000,17,11145443,6805,0,1768668902,13121.112890819997,30370.88963454,53273.06365176 2026-01-17,16:55:04.000,17,11145485,6765,0,1768668903,13120.863647350001,31293.218951129995,53273.09858736001 2026-01-17,16:55:05.000,17,11145468,6485,0,1768668904,13120.72218484,31754.267298780003,53273.14749720001 2026-01-17,16:55:06.000,17,11145472,6324,0,1768668905,13120.587458639995,25296.3760284,53273.21736840001 2026-01-17,16:55:07.000,17,11145481,7125,0,1768668906,13120.59419494999,30369.952100249997,53273.21736840001 2026-01-17,16:55:08.000,17,11145445,6525,0,1768668907,13120.54030447,28524.574455809998,53273.20339416 2026-01-17,16:55:10.000,17,11145465,6725,0,1768668909,13120.668294359995,27140.125323810003,53273.175445680004 2026-01-17,16:55:11.000,17,11145478,6165,0,1768668910,13120.66155805,28523.531184570005,53273.09160024 2026-01-17,16:55:12.000,17,11145446,6565,0,1768668911,13120.72218484,30829.30160757,53273.175445680004 2026-01-17,16:55:13.000,17,11145514,6324,0,1768668912,13120.749130079996,34057.662164969996,53273.20339416 2026-01-17,16:55:14.000,17,11145517,6725,0,1768668913,13120.72218484,27599.763845459995,53273.16845856001 2026-01-17,16:55:15.000,17,11145505,6645,0,1768668914,13120.66155805,28521.945130320004,53273.16147144 2026-01-17,16:55:16.000,17,11145417,6885,0,1768668915,13120.59419494999,32672.804183429995,53273.08461312 2026-01-17,16:55:17.000,17,11145495,6885,0,1768668916,13120.506622919995,27137.60173527,53273.077626000006 2026-01-17,16:55:18.000,17,11145489,6685,0,1768668917,13120.43252350999,26676.13043982,53272.96583208 2026-01-17,16:55:19.000,17,11145460,6124,0,1768668918,13120.378633029999,32210.81830149,53272.94487072 2026-01-17,16:55:21.000,17,11145493,6645,0,1768668920,13120.284324689994,31288.122430140007,53272.88198664001 2026-01-17,16:55:22.000,17,11145488,6205,0,1768668921,13120.210225279989,29443.097242200005,53272.85403816001 2026-01-17,16:55:23.000,17,11145486,6165,0,1768668922,13120.136125869998,26675.637000720002,53272.76320560001 2026-01-17,16:55:24.000,17,11145538,6324,0,1768668923,13120.095708009998,28059.296630159995,53272.70032152 2026-01-17,16:55:25.000,17,11145512,6324,0,1768668924,13120.001399669993,30365.405411400003,53272.574553360006 2026-01-17,16:55:26.000,17,11145493,6565,0,1768668925,13119.893618709997,34055.17382208,53272.56756624001 2026-01-17,16:55:27.000,17,11145494,6605,0,1768668926,13119.873409779997,28981.428571109995,53272.44878520001 2026-01-17,16:55:28.000,17,11145518,6205,0,1768668927,13119.819519299992,31287.452762789995,53272.357952640006 2026-01-17,16:55:29.000,17,11145476,6284,0,1768668928,13119.819519299992,27597.360092129995,53272.30205568 2026-01-17,16:55:30.000,17,11145496,6405,0,1768668929,13119.880146089992,31748.275538279995,53272.23218448001 2026-01-17,16:55:32.000,17,11145509,6605,0,1768668931,13119.913827639997,27135.564536699996,53271.9596868 2026-01-17,16:55:33.000,17,11145474,6165,0,1768668932,13119.886882400002,25751.644089449997,53271.86186712 2026-01-17,16:55:34.000,17,11145447,6765,0,1768668933,13119.859937159992,29902.51724082,53271.93173832 2026-01-17,16:55:35.000,17,11145446,6324,0,1768668934,13119.832991919997,26212.572601890002,53271.84789288001 2026-01-17,16:55:36.000,17,11145431,6765,0,1768668935,13119.792574059997,28979.92710642,53271.7500732 2026-01-17,16:55:37.000,17,11145492,6124,0,1768668936,13119.731947269996,30824.81131176,53271.69417624 2026-01-17,16:55:38.000,17,11145474,6284,0,1768668937,13119.698265719991,26673.867669090003,53271.58936944001 2026-01-17,16:55:39.000,17,11145408,6165,0,1768668938,13119.597221069991,33592.405486710006,53271.55443384 2026-01-17,16:55:40.000,17,11145452,6245,0,1768668939,13119.469231179995,32670.03387534,53271.45661416 2026-01-17,16:55:41.000,17,11145479,6725,0,1768668940,13119.37492283999,27596.641080870002,53271.45661416 2026-01-17,16:55:43.000,17,11145493,6885,0,1768668942,13119.287350809995,29903.01067992,53271.24700056 2026-01-17,16:55:44.000,17,11145455,6605,0,1768668943,13119.21325139999,23906.950210619994,53271.19809072 2026-01-17,16:55:45.000,17,11145479,6885,0,1768668944,13119.139151989999,31747.866688740003,53271.03738696001 2026-01-17,16:55:46.000,17,11145484,6045,0,1768668945,13119.024634719994,31747.796197439995,53271.00245136 2026-01-17,16:55:47.000,17,11145481,6525,0,1768668946,13118.883172209993,26674.029799080003,53270.92559304 2026-01-17,16:55:48.000,17,11145441,6885,0,1768668947,13118.701291839992,34053.552522180005,53270.827773360004 2026-01-17,16:55:49.000,17,11145401,6685,0,1768668948,13118.519411469992,26212.403422770003,53270.68803096 2026-01-17,16:55:50.000,17,11145377,6645,0,1768668949,13118.26343169,31746.92210532,53270.62514688 2026-01-17,16:55:51.000,17,11145397,6725,0,1768668950,13117.987242979994,28518.15269838,53270.53431432001 2026-01-17,16:55:52.000,17,11145393,6765,0,1768668951,13117.764944749993,27134.323889820007,53270.47143024 2026-01-17,16:55:54.000,17,11145384,6365,0,1768668953,13117.192358399996,28056.780090750006,53270.28976512 2026-01-17,16:55:55.000,17,11145411,6885,0,1768668954,13116.86227921,32207.94225645,53270.177971200006 2026-01-17,16:55:56.000,17,11145405,6725,0,1768668955,13116.552408949989,30824.33197092,53270.1430356 2026-01-17,16:55:57.000,17,11145421,6845,0,1768668956,13116.222329759992,34052.98859178,53269.9683576 2026-01-17,16:55:58.000,17,11145347,6965,0,1768668957,13115.952877359996,25751.023766009996,53269.83560232001 2026-01-17,16:55:59.000,17,11145326,6124,0,1768668958,13115.68342496,29902.242324749997,53269.772718240005 2026-01-17,16:56:00.000,17,11145406,6485,0,1768668959,13115.508280899994,27596.17583829,53269.66092432 2026-01-17,16:56:01.000,17,11145362,6445,0,1768668960,13115.326400529993,30824.783115240003,53269.54913040001 2026-01-17,16:56:02.000,17,11145396,6245,0,1768668961,13115.265773739993,33131.00468256,53269.45829784001 2026-01-17,16:56:03.000,17,11145416,6284,0,1768668962,13115.151256470002,31286.014740269995,53269.32554256 2026-01-17,16:56:05.000,17,11145386,6405,0,1768668964,13115.110838610002,32669.52633798,53269.11592896 2026-01-17,16:56:06.000,17,11145391,6725,0,1768668965,13115.198410639998,30363.128542410006,53269.04605776001 2026-01-17,16:56:07.000,17,11145400,6405,0,1768668966,13115.211883260003,38664.980582100005,53268.9202896 2026-01-17,16:56:08.000,17,11145420,6084,0,1768668967,13115.306191599993,25750.50917952,53268.84343128 2026-01-17,16:56:09.000,17,11145466,6405,0,1768668968,13115.380291009998,30823.810335300004,53268.717663120005 2026-01-17,16:56:10.000,17,11145400,6365,0,1768668969,13115.413972559989,25750.128526500004,53268.66176616001 2026-01-17,16:56:11.000,17,11145379,6685,0,1768668970,13115.481335659999,24827.58068688,53268.598882080005 2026-01-17,16:56:12.000,17,11145441,6765,0,1768668971,13115.56217138,27133.668320729994,53268.52202376001 2026-01-17,16:56:13.000,17,11145425,6845,0,1768668972,13115.649743409995,32207.054066070006,53268.480101040004 2026-01-17,16:56:14.000,17,11145420,6605,0,1768668973,13115.70363389,26211.261463710005,53268.3962556 2026-01-17,16:56:16.000,17,11145423,6685,0,1768668975,13115.81815115999,28517.779094490004,53268.32638440001 2026-01-17,16:56:17.000,17,11145364,6365,0,1768668976,13115.81815115999,29440.503162359993,53268.22856472 2026-01-17,16:56:18.000,17,11145363,6685,0,1768668977,13115.71710650999,34975.61397183,53268.22856472 2026-01-17,16:56:19.000,17,11145362,6205,0,1768668978,13115.63627078999,29441.193977100003,53268.18664200001 2026-01-17,16:56:20.000,17,11145402,6445,0,1768668979,13115.47459934999,28057.830411119998,53268.11677080001 2026-01-17,16:56:21.000,17,11145332,6565,0,1768668980,13115.306191599993,30364.277550600003,53268.06786096001 2026-01-17,16:56:22.000,17,11145416,6324,0,1768668981,13115.171465400002,31748.197997850002,53267.99100264001 2026-01-17,16:56:23.000,17,11145464,6365,0,1768668982,13115.030002890002,26674.805203380005,53267.95606704 2026-01-17,16:56:24.000,17,11145463,6845,0,1768668983,13114.942430859992,27597.31074822,53267.879208720005 2026-01-17,16:56:25.000,17,11145376,6205,0,1768668984,13114.955903479997,31287.170797590006,53267.78138904001 2026-01-17,16:56:27.000,17,11145470,6485,0,1768668986,13115.070420750002,22984.740729240002,53267.63465952001 2026-01-17,16:56:28.000,17,11145426,6365,0,1768668987,13115.157992779998,32209.091264639996,53267.61369816001 2026-01-17,16:56:29.000,17,11145360,6205,0,1768668988,13115.333136839989,33131.279598630004,53267.606711039996 2026-01-17,16:56:30.000,17,11145373,6725,0,1768668989,13115.427445179994,30824.888852189993,53267.62068528 2026-01-17,16:56:31.000,17,11145418,6405,0,1768668990,13115.66321603,24367.491020910005,53267.56478832001 2026-01-17,16:56:32.000,17,11145424,6165,0,1768668991,13115.932668429996,26212.12145757,53267.56478832001 2026-01-17,16:56:33.000,17,11145421,6885,0,1768668992,13116.033713079996,28518.173845769998,53267.53683984001 2026-01-17,16:56:34.000,17,11145432,6124,0,1768668993,13116.181911899992,29440.453818449998,53267.55081408 2026-01-17,16:56:35.000,17,11145422,6405,0,1768668994,13116.215593449997,34052.63613528,53267.52985272 2026-01-17,16:56:36.000,17,11145423,6845,0,1768668995,13116.181911899992,25289.326898400002,53267.57876256 2026-01-17,16:56:38.000,17,11145406,6685,0,1768668997,13115.90572319,28979.179898639995,53267.64863376 2026-01-17,16:56:39.000,17,11145409,6525,0,1768668998,13115.690161269995,28518.025814039996,53267.61369816001 2026-01-17,16:56:40.000,17,11145392,6365,0,1768668999,13115.49480827999,28518.103354470004,53267.68356936001 2026-01-17,16:56:41.000,17,11145376,6324,0,1768669000,13115.292718979988,27595.745841359996,53267.64863376 2026-01-17,16:56:42.000,17,11145399,6805,0,1768669001,13115.151256470002,25289.66525664,53267.66959512 2026-01-17,16:56:43.000,17,11145415,6965,0,1768669002,13115.016530269997,27134.669297190005,53267.63465952001 2026-01-17,16:56:44.000,17,11145397,6605,0,1768669003,13115.043475509992,25289.756895330007,53267.61369816001 2026-01-17,16:56:45.000,17,11145403,6885,0,1768669004,13115.124311229993,26673.43767216,53267.592736800005 2026-01-17,16:56:46.000,17,11145384,6245,0,1768669005,13115.259037429998,27134.5776585,53267.58574968001 2026-01-17,16:56:47.000,17,11145347,6885,0,1768669006,13115.47459934999,27595.752890489995,53267.592736800005 2026-01-17,16:56:49.000,17,11145365,6725,0,1768669008,13116.067394630001,28056.871729439998,53267.592736800005 2026-01-17,16:56:50.000,17,11145360,6245,0,1768669009,13116.377264889998,29901.74888565,53267.62068528 2026-01-17,16:56:51.000,17,11145366,6165,0,1768669010,13116.572617879989,33591.615984150005,53267.59972392 2026-01-17,16:56:52.000,17,11145405,6965,0,1768669011,13116.707344079994,28979.398421670005,53267.641646640004 2026-01-17,16:56:53.000,17,11145410,6324,0,1768669012,13116.707344079994,25289.67230577,53267.760427680005 2026-01-17,16:56:54.000,17,11145387,6805,0,1768669013,13116.673662529989,28518.30777924,53267.78837616 2026-01-17,16:56:55.000,17,11145422,6445,0,1768669014,13116.579354189998,26212.339980599994,53267.837286 2026-01-17,16:56:56.000,17,11145454,6045,0,1768669015,13116.505254779993,30824.776066110004,53267.86523448 2026-01-17,16:56:57.000,17,11145360,6605,0,1768669016,13116.390737510003,32208.640120320008,53267.879208720005 2026-01-17,16:56:58.000,17,11145398,6284,0,1768669017,13116.309901790002,29902.608879510008,53267.928118560005 2026-01-17,16:57:00.000,17,11145467,7205,0,1768669019,13116.323374409993,33131.117468640005,53267.97004128001 2026-01-17,16:57:01.000,17,11145431,6885,0,1768669020,13116.357055959998,31286.064084180005,53268.05388672 2026-01-17,16:57:02.000,17,11145438,6725,0,1768669021,13116.606299429994,29441.010699720006,53267.99100264001 2026-01-17,16:57:03.000,17,11145501,6925,0,1768669022,13116.79491610999,28057.132547250003,53268.06786096001 2026-01-17,16:57:04.000,17,11145450,6205,0,1768669023,13117.131731609996,30824.247381359994,53268.02593824 2026-01-17,16:57:05.000,17,11145410,6365,0,1768669024,13117.441601869992,29440.355130630007,53268.095809440005 2026-01-17,16:57:06.000,17,11145430,6365,0,1768669025,13117.758208439998,28978.869736919994,53268.17965488 2026-01-17,16:57:07.000,17,11145432,6284,0,1768669026,13117.946825119994,30823.52132097,53268.19362912 2026-01-17,16:57:08.000,17,11145418,6565,0,1768669027,13118.13544179999,26672.401450050005,53268.25651320001 2026-01-17,16:57:09.000,17,11145438,6485,0,1768669028,13118.17585965999,29900.846597009993,53268.38926848 2026-01-17,16:57:11.000,17,11145308,6365,0,1768669030,13118.01418821999,34051.8184362,53268.55695936 2026-01-17,16:57:12.000,17,11145259,7045,0,1768669031,13117.805362609994,28517.36319582,53268.62683056 2026-01-17,16:57:13.000,17,11145474,6245,0,1768669032,13117.596536999998,28517.546473199996,53268.68971464001 2026-01-17,16:57:14.000,17,11145431,6605,0,1768669033,13117.414656629997,28056.575665979995,53268.80849568001 2026-01-17,16:57:15.000,17,11145491,6725,0,1768669034,13117.293403049996,26211.769001070003,53268.8504184 2026-01-17,16:57:16.000,17,11145464,6205,0,1768669035,13117.252985189996,29440.43267106,53268.90631536001 2026-01-17,16:57:17.000,17,11145455,6885,0,1768669036,13117.374238769997,28518.011715779998,53268.89932824 2026-01-17,16:57:18.000,17,11145441,6885,0,1768669037,13117.643691169993,33130.102393919995,53268.885354000005 2026-01-17,16:57:19.000,17,11145484,6245,0,1768669038,13118.01418821999,29901.361183500005,53268.9901608 2026-01-17,16:57:20.000,17,11145431,6725,0,1768669039,13118.431839439996,27595.06207575,53268.95522520001 2026-01-17,16:57:22.000,17,11145454,6445,0,1768669041,13119.35471390999,35896.97050847999,53269.10894184 2026-01-17,16:57:23.000,17,11145459,6805,0,1768669042,13119.859937159992,28517.52532581,53269.24169712001 2026-01-17,16:57:24.000,17,11145455,6605,0,1768669043,13120.163071109993,30362.649201570006,53269.23471 2026-01-17,16:57:25.000,17,11145470,6165,0,1768669044,13120.466205059995,26673.064068270003,53269.339516800006 2026-01-17,16:57:26.000,17,11145506,6205,0,1768669045,13120.70197591,28979.60284644,53269.45829784001 2026-01-17,16:57:27.000,17,11145456,6565,0,1768669046,13120.78281163,29902.312816050005,53269.47227208 2026-01-17,16:57:28.000,17,11145458,6205,0,1768669047,13120.856911039991,32669.998629690002,53269.68188568 2026-01-17,16:57:29.000,17,11145479,6685,0,1768669048,13120.991637239997,27596.634031740003,53269.75175688 2026-01-17,16:57:30.000,17,11145420,6284,0,1768669049,13121.005109860002,34515.27053718,53269.87752504 2026-01-17,16:57:31.000,17,11145498,6284,0,1768669050,13121.025318790002,38205.116488290005,53270.010280320006 2026-01-17,16:57:33.000,17,11145464,6284,0,1768669052,13121.092681889997,29441.405451,53270.394571920006 2026-01-17,16:57:34.000,17,11145484,6485,0,1768669053,13121.146572370002,30363.593784990007,53270.50636584001 2026-01-17,16:57:35.000,17,11145425,6965,0,1768669054,13121.106154510002,27134.662248060005,53270.55527568001 2026-01-17,16:57:36.000,17,11145431,6605,0,1768669055,13121.092681889997,28979.222193420006,53270.681043840006 2026-01-17,16:57:37.000,17,11145417,6845,0,1768669056,13121.099418199992,29901.332986980007,53270.83476048 2026-01-17,16:57:38.000,17,11145453,6525,0,1768669057,13121.146572370002,33590.812383330005,53270.946554400005 2026-01-17,16:57:39.000,17,11145420,6284,0,1768669058,13121.133099749997,33129.41157918,53271.0513612 2026-01-17,16:57:40.000,17,11145434,6205,0,1768669059,13121.139836059992,28055.955342539994,53271.1911036 2026-01-17,16:57:41.000,17,11145440,6165,0,1768669060,13121.207199160002,30362.05707465,53271.2609748 2026-01-17,16:57:42.000,17,11145463,6845,0,1768669061,13121.402552149993,27594.857650980004,53271.27494904001 2026-01-17,16:57:44.000,17,11145469,6685,0,1768669063,13121.826939679995,28056.300749910006,53271.498536880004 2026-01-17,16:57:45.000,17,11145465,6925,0,1768669064,13122.109864699996,29440.150705859996,53271.5753952 2026-01-17,16:57:46.000,17,11145462,6165,0,1768669065,13122.392789719997,27595.449777899994,53271.72212472 2026-01-17,16:57:47.000,17,11145483,6885,0,1768669066,13122.615087949998,30362.853626340002,53271.79898304 2026-01-17,16:57:48.000,17,11145418,6365,0,1768669067,13122.763286769994,29440.333983239994,53271.91776408 2026-01-17,16:57:49.000,17,11145429,6925,0,1768669068,13122.85085879999,31285.14769728,53271.98763528 2026-01-17,16:57:50.000,17,11145401,6845,0,1768669069,13122.864331419994,28517.624013630004,53272.09244208001 2026-01-17,16:57:51.000,17,11145438,6124,0,1768669070,13122.763286769994,30823.570664879997,53272.169300400004 2026-01-17,16:57:52.000,17,11145440,6565,0,1768669071,13122.628560569989,28978.545476939995,53272.30205568 2026-01-17,16:57:53.000,17,11145404,6324,0,1768669072,13122.460152819993,34051.77614142001,53272.42782384001 2026-01-17,16:57:55.000,17,11145438,6565,0,1768669074,13121.71915872,30361.775109449998,53272.60948896 2026-01-17,16:57:56.000,17,11145494,6605,0,1768669075,13121.328452739988,28516.912051499996,53272.68634728001 2026-01-17,16:57:57.000,17,11145500,6565,0,1768669076,13120.984900930001,30361.817404229994,53272.791154080005 2026-01-17,16:57:58.000,17,11145398,6324,0,1768669077,13120.60093126,30362.05707465,53272.888973760004 2026-01-17,16:57:59.000,17,11145412,6405,0,1768669078,13120.365160409994,29901.015776130007,53272.99378056 2026-01-17,16:58:00.000,17,11145477,6765,0,1768669079,13120.243906829994,22521.732723449997,53273.08461312 2026-01-17,16:58:01.000,17,11145465,6685,0,1768669080,13120.311269929989,30362.853626340002,53273.18941992001 2026-01-17,16:58:02.000,17,11145406,6405,0,1768669081,13120.5605134,28518.265484460004,53273.23134264 2026-01-17,16:58:03.000,17,11145443,6725,0,1768669082,13121.059000339992,32208.39340077,53273.20339416 2026-01-17,16:58:04.000,17,11145427,6725,0,1768669083,13121.67200454999,29441.278566659996,53273.27326536 2026-01-17,16:58:06.000,17,11145444,6245,0,1768669085,13123.046211789995,25751.77097379,53273.46890472 2026-01-17,16:58:07.000,17,11145481,6885,0,1768669086,13123.699633859993,27135.338964540002,53273.559737280004 2026-01-17,16:58:08.000,17,11145452,6405,0,1768669087,13124.225066039995,26212.727682750003,53273.69249256001 2026-01-17,16:58:09.000,17,11145459,6725,0,1768669088,13124.622508330001,30824.747869590006,53273.846209200005 2026-01-17,16:58:10.000,17,11145465,6685,0,1768669089,13124.858279179993,26673.472917809995,53273.87415768 2026-01-17,16:58:11.000,17,11145448,6365,0,1768669090,13124.952587519998,28056.737795969995,53274.09774552 2026-01-17,16:58:12.000,17,11145503,6925,0,1768669091,13124.844806560002,24366.5957814,53274.25844928 2026-01-17,16:58:13.000,17,11145432,6245,0,1768669092,13124.703344050002,29439.748905450004,53274.349281840005 2026-01-17,16:58:14.000,17,11145430,6405,0,1768669093,13124.346319619995,30361.866748140004,53274.398191680004 2026-01-17,16:58:15.000,17,11145431,6645,0,1768669094,13123.98929518999,26210.711631569997,53274.48902424001 2026-01-17,16:58:17.000,17,11145447,6805,0,1768669096,13123.086629649995,28977.911055239994,53274.684663600005 2026-01-17,16:58:18.000,17,11145466,6205,0,1768669097,13122.668978429989,31284.160819080003,53274.79645752001 2026-01-17,16:58:19.000,17,11145462,6124,0,1768669098,13122.278272449992,29900.818400489996,53274.89427720001 2026-01-17,16:58:20.000,17,11145437,6845,0,1768669099,13121.97513849999,28978.693508669996,53274.88729008 2026-01-17,16:58:21.000,17,11145450,6324,0,1768669100,13121.867357539995,30362.73379113,53274.96414840001 2026-01-17,16:58:22.000,17,11145429,6805,0,1768669101,13121.98187481,28518.173845769998,53275.05498096 2026-01-17,16:58:23.000,17,11145396,6165,0,1768669102,13122.359108169992,32669.498141460004,53275.01305824001 2026-01-17,16:58:24.000,17,11145495,6845,0,1768669103,13122.9182219,30363.713620199997,53275.068955200004 2026-01-17,16:58:25.000,17,11145513,6925,0,1768669104,13123.585116590002,26673.973406039993,53275.11087792001 2026-01-17,16:58:26.000,17,11145443,6765,0,1768669105,13124.23853866,27135.18388368,53275.13183928001 2026-01-17,16:58:28.000,17,11145409,6845,0,1768669107,13125.626218519996,29902.087243889997,53275.39036272 2026-01-17,16:58:29.000,17,11145447,6685,0,1768669108,13126.239222729993,27595.54141659,53275.51613088001 2026-01-17,16:58:30.000,17,11145423,6565,0,1768669109,13126.663610259995,27595.22420574,53275.54407936001 2026-01-17,16:58:31.000,17,11145430,6124,0,1768669110,13126.966744209996,33129.53846352,53275.77465432 2026-01-17,16:58:32.000,17,11145422,6284,0,1768669111,13127.034107309992,28517.060083229997,53275.90042248001 2026-01-17,16:58:33.000,17,11145430,6405,0,1768669112,13126.960007900001,29439.199073309996,53276.01920352001 2026-01-17,16:58:34.000,17,11145393,6685,0,1768669113,13126.61645609,31745.02588935,53276.17292016 2026-01-17,16:58:35.000,17,11145487,6765,0,1768669114,13126.171859629998,32667.214223339994,53276.396508 2026-01-17,16:58:36.000,17,11145490,6284,0,1768669115,13125.65990007,29899.739883600007,53276.55721176 2026-01-17,16:58:37.000,17,11145419,6805,0,1768669116,13125.141204199994,27593.490119759997,53276.62009584001 2026-01-17,16:58:39.000,17,11145420,6365,0,1768669118,13124.386737479996,35433.98365008,53276.84368368 2026-01-17,16:58:40.000,17,11145435,6605,0,1768669119,13124.31937438,26670.87178884,53276.983426080005 2026-01-17,16:58:41.000,17,11145480,6245,0,1768669120,13124.454100579991,25287.219208530005,53277.102207120006 2026-01-17,16:58:42.000,17,11145373,6885,0,1768669121,13124.737025599992,27131.934234750006,53277.14412984001 2026-01-17,16:58:43.000,17,11145434,6445,0,1768669122,13125.25572147,30360.266595630004,53277.31182072001 2026-01-17,16:58:44.000,17,11145438,6045,0,1768669123,13125.848516749997,31743.792291599995,53277.40265328 2026-01-17,16:58:45.000,17,11145475,6765,0,1768669124,13126.52888405999,28976.444836199997,53277.47951160001 2026-01-17,16:58:46.000,17,11145448,5965,0,1768669125,13127.317032329993,28053.939291360002,53277.57733128001 2026-01-17,16:58:47.000,17,11145405,6805,0,1768669126,13128.044553809996,28053.904045710005,53277.77995776 2026-01-17,16:58:48.000,17,11145420,6045,0,1768669127,13128.630612779998,31282.356241800007,53277.87777744 2026-01-17,16:58:50.000,17,11145456,6324,0,1768669129,13129.19646282,27131.285714790007,53278.29700464001 2026-01-17,16:58:51.000,17,11145429,6445,0,1768669130,13129.021318759995,32665.515383010003,53278.443734160006 2026-01-17,16:58:52.000,17,11145461,6965,0,1768669131,13128.738393739994,29898.03399414,53278.660334880005 2026-01-17,16:58:53.000,17,11145412,6165,0,1768669132,13128.293797279992,30358.920211799996,53278.85597424 2026-01-17,16:58:54.000,17,11145477,6925,0,1768669133,13127.593221039999,30819.785282070006,53279.00270376 2026-01-17,16:58:55.000,17,11145419,6885,0,1768669134,13126.939798970001,28052.177008860002,53279.00969088 2026-01-17,16:58:56.000,17,11145437,6685,0,1768669135,13126.165123319988,34969.89007827001,53279.17039464 2026-01-17,16:58:57.000,17,11145460,6284,0,1768669136,13125.43086552999,32202.507377219998,53279.23327872001 2026-01-17,16:58:58.000,17,11145497,6525,0,1768669137,13124.804388700002,26667.840662939998,53279.21930448 2026-01-17,16:58:59.000,17,11145413,6885,0,1768669138,13124.33284699999,33124.329156449996,53279.26821432 2026-01-17,16:59:01.000,17,11145452,6445,0,1768669140,13123.598589209992,28973.20928553,53279.226291599996 2026-01-17,16:59:02.000,17,11145450,6324,0,1768669141,13123.457126699992,33585.01799846999,53279.17738176 2026-01-17,16:59:03.000,17,11145497,6525,0,1768669142,13123.369554669996,37735.70787246,53279.163407520005 2026-01-17,16:59:04.000,17,11145463,6525,0,1768669143,13123.484071940002,27128.191146719997,53279.10751056001 2026-01-17,16:59:05.000,17,11145424,6165,0,1768669144,13123.665952310002,30817.62824829,53279.03763936001 2026-01-17,16:59:06.000,17,11145442,6205,0,1768669145,13123.861305299994,30817.543658730006,53279.12847192 2026-01-17,16:59:07.000,17,11145439,6685,0,1768669146,13124.09033983999,31739.816582280007,53279.03763936001 2026-01-17,16:59:08.000,17,11145391,6725,0,1768669147,13124.35305592999,24821.786302020002,53279.03065224 2026-01-17,16:59:09.000,17,11145456,6365,0,1768669148,13124.602299400001,32200.681652550003,53279.07257496 2026-01-17,16:59:10.000,17,11145440,6405,0,1768669149,13124.777443459992,29894.551723919998,53279.13545904001 2026-01-17,16:59:12.000,17,11145430,6365,0,1768669151,13124.966060139988,25743.28382127,53279.13545904001 2026-01-17,16:59:13.000,17,11145441,6765,0,1768669152,13124.885224420002,33121.90425573,53279.14244616 2026-01-17,16:59:14.000,17,11145443,6885,0,1768669153,13124.844806560002,29893.24058574,53279.20533024001 2026-01-17,16:59:15.000,17,11145415,6485,0,1768669154,13124.656189879992,31737.63840111,53279.30314992001 2026-01-17,16:59:16.000,17,11145413,6645,0,1768669155,13124.447364269996,31737.060372449996,53279.2961628 2026-01-17,16:59:17.000,17,11145377,6885,0,1768669156,13124.204857109995,33120.008039759996,53279.25424008001 2026-01-17,16:59:18.000,17,11145418,6525,0,1768669157,13123.982558879994,29891.196338039997,53279.10751056001 2026-01-17,16:59:19.000,17,11145427,6765,0,1768669158,13123.686161240003,29429.7038952,53279.15642040001 2026-01-17,16:59:20.000,17,11145471,6725,0,1768669159,13123.369554669996,28968.345385830005,53279.08654920001 2026-01-17,16:59:21.000,17,11145390,6565,0,1768669160,13122.924958209995,26201.37858345,53279.01667800001 2026-01-17,16:59:23.000,17,11145447,6725,0,1768669162,13121.95492956999,30813.45516333,53278.79309016 2026-01-17,16:59:24.000,17,11145499,6885,0,1768669163,13121.456442629998,24818.585997000002,53278.7371932 2026-01-17,16:59:25.000,17,11145471,6765,0,1768669164,13121.045527720002,28508.164081170005,53278.5974508 2026-01-17,16:59:26.000,17,11145438,6324,0,1768669165,13120.688503289995,32197.805607510003,53278.50661824 2026-01-17,16:59:27.000,17,11145474,6405,0,1768669166,13120.425787199994,30353.43598866,53278.40181144 2026-01-17,16:59:28.000,17,11145405,6965,0,1768669167,13120.216961589998,32198.31314487,53278.24809480001 2026-01-17,16:59:29.000,17,11145482,6284,0,1768669168,13120.122653249993,34043.077515,53278.19918496001 2026-01-17,16:59:30.000,17,11145420,6365,0,1768669169,13120.082235389993,25741.895142659996,53278.03149408001 2026-01-17,16:59:31.000,17,11145451,6845,0,1768669170,13120.068762770003,33120.649510589996,53277.8987388 2026-01-17,16:59:32.000,17,11145475,6725,0,1768669171,13120.088971699988,30353.520578220006,53277.7589964 2026-01-17,16:59:34.000,17,11145454,6565,0,1768669173,13119.927300260002,31736.588080739995,53277.6891252 2026-01-17,16:59:35.000,17,11145419,6885,0,1768669174,13119.832991919997,28046.890161360003,53277.52842144001 2026-01-17,16:59:36.000,17,11145432,6245,0,1768669175,13119.651111549996,32196.980859300005,53277.367717680005 2026-01-17,16:59:37.000,17,11145411,6925,0,1768669176,13119.4827038,27123.602163090007,53277.35374344 2026-01-17,16:59:38.000,17,11145511,6765,0,1768669177,13119.21325139999,30351.286004010006,53277.22797528 2026-01-17,16:59:39.000,17,11145414,6165,0,1768669178,13119.011162099989,32656.718068770002,53277.11618136 2026-01-17,16:59:40.000,17,11145360,6405,0,1768669179,13118.687819220002,28044.867061049998,53276.920542 2026-01-17,16:59:41.000,17,11145436,6245,0,1768669180,13118.23648644999,31734.078590460005,53276.87163216 2026-01-17,16:59:42.000,17,11145488,6365,0,1768669181,13117.677372719998,30350.581091009997,53276.77381248 2026-01-17,16:59:43.000,17,11145469,6765,0,1768669182,13117.04415958,33117.53379513,53276.68297992 2026-01-17,16:59:45.000,17,11145441,6765,0,1768669184,13115.98655891,28506.281963460002,53276.361572400005 2026-01-17,16:59:46.000,17,11145441,6645,0,1768669185,13115.528489829994,34501.70801106001,53276.29868832 2026-01-17,16:59:47.000,17,11145463,6685,0,1768669186,13115.131047540002,26662.257751979996,53276.193881520005 2026-01-17,16:59:48.000,17,11145450,6324,0,1768669187,13114.854858829996,25740.443021879997,53276.05413912 2026-01-17,16:59:49.000,17,11145398,6445,0,1768669188,13114.69992369999,24818.578947870003,53275.92138384001 2026-01-17,16:59:50.000,17,11145447,6685,0,1768669189,13114.53825225999,28508.283916379994,53275.760680080006 2026-01-17,16:59:51.000,17,11145435,6885,0,1768669190,13114.511307019995,26202.83070423,53275.690808880005 2026-01-17,16:59:52.000,17,11145440,6324,0,1768669191,13114.58540643,28047.792449999994,53275.54407936001 2026-01-17,16:59:53.000,17,11145429,6845,0,1768669192,13114.7672868,25742.134813080003,53275.425298320006 2026-01-17,16:59:54.000,17,11145407,6605,0,1768669193,13114.996321339997,29892.965669669997,53275.27856880001 2026-01-17,16:59:56.000,17,11145472,6245,0,1768669195,13115.218619569998,34044.40980057001,53275.08292944001 2026-01-17,16:59:57.000,17,11145398,6445,0,1768669196,13115.164729089993,29894.21336568,53274.94318704001 2026-01-17,16:59:58.000,17,11145446,6324,0,1768669197,13115.036739199997,33122.86998654,53274.91523856001 2026-01-17,16:59:59.000,17,11145458,6485,0,1768669198,13114.841386209991,28511.293894889997,53274.87331584001 2026-01-17,17:00:00.000,17,11145459,6525,0,1768669199,13114.58540643,28050.42882462,53274.754534800006 2026-01-17,17:00:01.000,17,11145442,6445,0,1768669200,13114.147546279994,28511.766186599998,53274.67767648001 2026-01-17,17:00:02.000,17,11145433,6885,0,1768669201,13113.743367679992,27589.669491299996,53274.62177952 2026-01-17,17:00:03.000,17,11145483,6605,0,1768669202,13113.31898014999,29895.884009489993,53274.565882560004 2026-01-17,17:00:04.000,17,11145441,6525,0,1768669203,13112.935010479989,30818.474143889995,53274.44011440001 2026-01-17,17:00:05.000,17,11145460,6365,0,1768669204,13112.524095569992,25745.454953310007,53274.39120456001 2026-01-17,17:00:07.000,17,11145406,6284,0,1768669206,13111.97845445999,29896.349252069995,53274.09774552 2026-01-17,17:00:08.000,17,11145474,6365,0,1768669207,13111.870673499994,26206.651332690002,53274.013900080005 2026-01-17,17:00:09.000,17,11145415,6885,0,1768669208,13111.83699194999,31279.762161959996,53273.83922208001 2026-01-17,17:00:10.000,17,11145478,6405,0,1768669209,13111.90435505,28051.345211520005,53273.73441528 2026-01-17,17:00:11.000,17,11145370,6284,0,1768669210,13111.991927079995,29896.046139480008,53273.62262136001 2026-01-17,17:00:12.000,17,11145468,6324,0,1768669211,13112.07949910999,27589.902112590004,53273.44095624 2026-01-17,17:00:13.000,17,11145427,6925,0,1768669212,13112.194016379995,28512.111593969996,53273.47589184 2026-01-17,17:00:14.000,17,11145369,6645,0,1768669213,13112.214225309996,34046.510441310005,53273.364097920006 2026-01-17,17:00:15.000,17,11145395,6805,0,1768669214,13112.092971729995,29434.800416190003,53273.30820096 2026-01-17,17:00:16.000,17,11145473,6885,0,1768669215,13111.90435505,30357.327108419995,53273.35711080001 2026-01-17,17:00:18.000,17,11145463,6845,0,1768669217,13111.311559770002,30819.143811240006,53273.23832976001 2026-01-17,17:00:19.000,17,11145453,6725,0,1768669218,13111.075788919996,29897.08941072,53273.23832976001 2026-01-17,17:00:20.000,17,11145405,6685,0,1768669219,13110.84001806999,31281.207233609995,53273.16845856001 2026-01-17,17:00:21.000,17,11145430,6365,0,1768669220,13110.644665079999,31281.771164010002,53273.224355520004 2026-01-17,17:00:22.000,17,11145393,6885,0,1768669221,13110.489729949993,29898.71071062,53273.21038128 2026-01-17,17:00:23.000,17,11145446,6205,0,1768669222,13110.429103159993,29438.113507290007,53273.175445680004 2026-01-17,17:00:24.000,17,11145404,6324,0,1768669223,13110.503202569998,28054.93321869,53273.16147144 2026-01-17,17:00:25.000,17,11145425,6765,0,1768669224,13110.584038289999,26210.486059410003,53273.14051008 2026-01-17,17:00:26.000,17,11145447,6645,0,1768669225,13110.78612759,30361.817404229994,53273.126535840005 2026-01-17,17:00:27.000,17,11145410,6205,0,1768669226,13111.055579989996,27594.850601850005,53273.09160024 2026-01-17,17:00:29.000,17,11145405,6645,0,1768669228,13111.823519329999,29901.304790459995,53273.09858736001 2026-01-17,17:00:30.000,17,11145441,6685,0,1768669229,13112.32874258,28978.996621259997,53273.1824328 2026-01-17,17:00:31.000,17,11145454,6284,0,1768669230,13112.901328929998,28517.81434014,53273.20339416 2026-01-17,17:00:32.000,17,11145437,6845,0,1768669231,13113.44697004,27595.36518834,53273.245316880006 2026-01-17,17:00:33.000,17,11145457,6605,0,1768669232,13114.073446869988,31285.112451630004,53273.35012368 2026-01-17,17:00:34.000,17,11145450,6205,0,1768669233,13114.632560599995,30362.621005049994,53273.41999488 2026-01-17,17:00:35.000,17,11145451,6525,0,1768669234,13115.063684439992,36358.462951320005,53273.53877592 2026-01-17,17:00:36.000,17,11145496,6324,0,1768669235,13115.326400529993,31284.886879469996,53273.61563424 2026-01-17,17:00:37.000,17,11145419,5925,0,1768669236,13115.521753519999,30823.577714009996,53273.65755696 2026-01-17,17:00:38.000,17,11145440,6245,0,1768669237,13115.69689757999,27133.738812030002,53273.76935088001 2026-01-17,17:00:40.000,17,11145451,6885,0,1768669239,13115.79794222999,27594.991584450006,53273.895119040004 2026-01-17,17:00:41.000,17,11145504,6245,0,1768669240,13115.872041639996,29901.220200900003,53273.964990240005 2026-01-17,17:00:42.000,17,11145408,6205,0,1768669241,13115.88551426,27134.048973750003,53273.99293872 2026-01-17,17:00:43.000,17,11145438,6165,0,1768669242,13116.020240459991,34513.83251466,53274.06979704 2026-01-17,17:00:44.000,17,11145515,6725,0,1768669243,13116.195384519997,25750.903930800006,53274.07678416001 2026-01-17,17:00:45.000,17,11145426,6245,0,1768669244,13116.309901790002,30824.839508279998,53274.09774552 2026-01-17,17:00:46.000,17,11145449,6885,0,1768669245,13116.444627989993,26674.21307646,53274.20953944 2026-01-17,17:00:47.000,17,11145420,6245,0,1768669246,13116.532200019989,28981.03381983,53274.18857808 2026-01-17,17:00:48.000,17,11145439,6525,0,1768669247,13116.639980979999,30365.363116620007,53274.24447504001 2026-01-17,17:00:49.000,17,11145433,6645,0,1768669248,13116.76123456,31288.53832881,53274.27941064 2026-01-17,17:00:51.000,17,11145454,6605,0,1768669250,13117.14520423,25293.457688580005,53274.516972720005 2026-01-17,17:00:52.000,17,11145437,6685,0,1768669251,13117.300139359992,30829.061937150007,53274.67767648001 2026-01-17,17:00:53.000,17,11145403,6565,0,1768669252,13117.455074489997,29906.993438370002,53274.72658632001 2026-01-17,17:00:54.000,17,11145420,6005,0,1768669253,13117.623482239993,24372.235085399996,53274.83838024 2026-01-17,17:00:55.000,17,11145436,6324,0,1768669254,13117.670636409988,29907.32474748,53274.94318704001 2026-01-17,17:00:56.000,17,11145393,6805,0,1768669255,13117.818835229999,29907.211961399997,53275.15280064 2026-01-17,17:00:57.000,17,11145438,6324,0,1768669256,13118.01418821999,26678.273375339995,53275.26459456 2026-01-17,17:00:58.000,17,11145431,6725,0,1768669257,13118.21627751999,33135.45268359,53275.404336960004 2026-01-17,17:00:59.000,17,11145427,6925,0,1768669258,13118.519411469992,31290.166677839996,53275.54407936001 2026-01-17,17:01:00.000,17,11145427,6805,0,1768669259,13118.896644829998,33134.98744101,53275.641899040005 2026-01-17,17:01:02.000,17,11145453,6725,0,1768669261,13119.731947269996,28522.353979859996,53275.85151264001 2026-01-17,17:01:03.000,17,11145416,6124,0,1768669262,13120.082235389993,33596.18382039,53275.977280800005 2026-01-17,17:01:04.000,17,11145409,6605,0,1768669263,13120.41905089,26216.365033830007,53276.13798456001 2026-01-17,17:01:05.000,17,11145424,6605,0,1768669264,13120.66155805,28522.819222439997,53276.21484288001 2026-01-17,17:01:06.000,17,11145499,6845,0,1768669265,13120.870383659996,30368.041786019996,53276.529263280005 2026-01-17,17:01:07.000,17,11145377,6765,0,1768669266,13121.045527720002,34058.24724276,53276.61310872 2026-01-17,17:01:08.000,17,11145394,6284,0,1768669267,13121.254353329998,29907.113273580006,53276.745864000004 2026-01-17,17:01:09.000,17,11145377,6885,0,1768669268,13121.517069419999,26217.119290739996,53276.8506708 2026-01-17,17:01:10.000,17,11145436,6124,0,1768669269,13121.8404123,28523.58757761,53277.032335920005 2026-01-17,17:01:11.000,17,11145383,6965,0,1768669270,13122.096392079991,31291.491914280006,53277.1650912 2026-01-17,17:01:13.000,17,11145435,6645,0,1768669272,13122.520779609993,32676.011537579994,53277.535408560005 2026-01-17,17:01:14.000,17,11145434,5965,0,1768669273,13122.608351639989,32215.026632099994,53277.717073679996 2026-01-17,17:01:15.000,17,11145388,6245,0,1768669274,13122.574670089998,30370.38914631,53277.90572592 2026-01-17,17:01:16.000,17,11145431,6925,0,1768669275,13122.453416509998,27603.182673510004,53278.15027512001 2026-01-17,17:01:17.000,17,11145424,6245,0,1768669276,13122.130073629996,30832.283389560005,53278.40181144 2026-01-17,17:01:18.000,17,11145387,6565,0,1768669277,13121.766312889995,26681.036634300006,53278.555528079996 2026-01-17,17:01:19.000,17,11145429,6725,0,1768669278,13121.463178939994,30371.20684539,53278.723218959996 2026-01-17,17:01:20.000,17,11145428,6245,0,1768669279,13121.173517609997,32216.210885940003,53278.90488408 2026-01-17,17:01:21.000,17,11145440,6124,0,1768669280,13120.951219379996,27603.37300002,53279.06558784001 2026-01-17,17:01:22.000,17,11145418,6284,0,1768669281,13120.897328899991,27141.93695022,53279.226291599996 2026-01-17,17:01:24.000,17,11145426,6525,0,1768669283,13121.119627129992,29447.61573453,53279.393982479996 2026-01-17,17:01:25.000,17,11145418,6205,0,1768669284,13121.375606909998,28524.764782319995,53279.51975064001 2026-01-17,17:01:26.000,17,11145395,6725,0,1768669285,13121.705686099995,28063.187749920005,53279.58263472 2026-01-17,17:01:27.000,17,11145405,6565,0,1768669286,13122.062710530001,24372.883605359995,53279.764299840004 2026-01-17,17:01:28.000,17,11145449,6725,0,1768669287,13122.406262340002,32214.187785629998,53279.890068 2026-01-17,17:01:29.000,17,11145450,6324,0,1768669288,13122.628560569989,31291.590602099997,53280.03679752 2026-01-17,17:01:30.000,17,11145395,6725,0,1768669289,13122.756550459999,29907.79703919,53280.148591440004 2026-01-17,17:01:31.000,17,11145484,6205,0,1768669290,13122.89127665999,27140.216962499995,53280.25339824 2026-01-17,17:01:32.000,17,11145399,6685,0,1768669291,13123.05294809999,29907.761793540005,53280.40012776 2026-01-17,17:01:33.000,17,11145439,6805,0,1768669292,13123.255037399991,28985.37608391,53280.52589592001 2026-01-17,17:01:35.000,17,11145427,6765,0,1768669294,13123.679424929993,34520.49394251,53280.78441936001 2026-01-17,17:01:36.000,17,11145451,6725,0,1768669295,13123.854568989998,30830.4365175,53280.87525192 2026-01-17,17:01:37.000,17,11145424,6485,0,1768669296,13124.02971304999,31291.527159930003,53280.99403296 2026-01-17,17:01:38.000,17,11145434,6405,0,1768669297,13124.1981208,33597.58659726,53281.154736720004 2026-01-17,17:01:39.000,17,11145392,6205,0,1768669298,13124.31937438,28062.257264760003,53281.294479120006 2026-01-17,17:01:40.000,17,11145441,6685,0,1768669299,13124.42041903,27139.37811603,53281.35037608 2026-01-17,17:01:41.000,17,11145449,6485,0,1768669300,13124.521463680001,25293.929980290006,53281.441208640004 2026-01-17,17:01:42.000,17,11145437,6645,0,1768669301,13124.689871429997,28522.100211180004,53281.608899520004 2026-01-17,17:01:43.000,17,11145410,6124,0,1768669302,13124.703344050002,32211.692393610007,53281.67178360001 2026-01-17,17:01:44.000,17,11145414,6205,0,1768669303,13124.710080359997,32211.2905932,53281.7416548 2026-01-17,17:01:46.000,17,11145409,6965,0,1768669305,13124.487782129996,27137.009608349996,53281.92331992 2026-01-17,17:01:47.000,17,11145402,6165,0,1768669306,13124.38000117,28520.54940258,53281.95825552001 2026-01-17,17:01:48.000,17,11145420,6165,0,1768669307,13124.225066039995,26675.404379429994,53282.04908808 2026-01-17,17:01:49.000,17,11145414,6284,0,1768669308,13123.888250539989,29903.82132987,53282.111972160004 2026-01-17,17:01:50.000,17,11145373,6525,0,1768669309,13123.564907660002,29903.405431199993,53282.14690776 2026-01-17,17:01:51.000,17,11145446,6245,0,1768669310,13123.268510019996,27135.585684089994,53282.12594640001 2026-01-17,17:01:52.000,17,11145377,6765,0,1768669311,13122.97211237999,27596.394361319995,53282.07004944 2026-01-17,17:01:53.000,17,11145428,6284,0,1768669312,13122.689187359989,31747.140628349996,53282.07004944 2026-01-17,17:01:54.000,17,11145391,6685,0,1768669313,13122.547724849988,26212.086211920003,53281.91633280001 2026-01-17,17:01:55.000,17,11145399,6645,0,1768669314,13122.487098060003,22983.225166289994,53281.93729416001 2026-01-17,17:01:57.000,17,11145426,6205,0,1768669316,13122.386053410002,30362.53641549,53281.846461600006 2026-01-17,17:01:58.000,17,11145466,6284,0,1768669317,13122.433207579998,30362.38838376,53281.72069344001 2026-01-17,17:01:59.000,17,11145401,6725,0,1768669318,13122.426471270002,32207.082262590004,53281.657809360004 2026-01-17,17:02:00.000,17,11145438,6245,0,1768669319,13122.359108169992,26211.01474416,53281.47614424 2026-01-17,17:02:01.000,17,11145399,6885,0,1768669320,13122.352371859997,33129.136663109995,53281.4971056 2026-01-17,17:02:02.000,17,11145403,7045,0,1768669321,13122.298481379992,26210.591796360008,53281.35037608 2026-01-17,17:02:03.000,17,11145355,6445,0,1768669322,13122.217645659992,31283.70967476,53281.37832456 2026-01-17,17:02:04.000,17,11145415,6725,0,1768669323,13122.210909349997,28054.841580000008,53281.31544048001 2026-01-17,17:02:05.000,17,11145438,6485,0,1768669324,13122.130073629996,25287.2826507,53281.23159504 2026-01-17,17:02:06.000,17,11145368,6445,0,1768669325,13122.076183149991,29899.133658420003,53281.23858216 2026-01-17,17:02:08.000,17,11145412,6365,0,1768669327,13121.685477169995,30821.011830689997,53281.112814 2026-01-17,17:02:09.000,17,11145395,6525,0,1768669328,13121.389079529989,26669.983598460007,53281.056917040005 2026-01-17,17:02:10.000,17,11145464,6324,0,1768669329,13121.059000339992,26669.74392804,53280.96608448 2026-01-17,17:02:11.000,17,11145463,6645,0,1768669330,13120.62114019,28053.142739670002,53280.889226160005 2026-01-17,17:02:12.000,17,11145404,6245,0,1768669331,13120.142862179993,34970.94039864,53280.791406480006 2026-01-17,17:02:13.000,17,11145429,6925,0,1768669332,13119.664584170001,32664.655389149993,53280.623715600006 2026-01-17,17:02:14.000,17,11145465,6645,0,1768669333,13119.25366925999,30358.349232270004,53280.40012776 2026-01-17,17:02:15.000,17,11145455,6525,0,1768669334,13118.849490660003,23901.29680836,53280.35820504001 2026-01-17,17:02:16.000,17,11145425,6645,0,1768669335,13118.425103130001,29435.589918750004,53280.17653992 2026-01-17,17:02:17.000,17,11145403,6765,0,1768669336,13117.919879879999,26668.418691600004,53280.001861920005 2026-01-17,17:02:19.000,17,11145449,6845,0,1768669338,13117.071104819996,31741.740994770007,53279.70840288001 2026-01-17,17:02:20.000,17,11145459,6885,0,1768669339,13116.69387145999,32203.029012839994,53279.56866048001 2026-01-17,17:02:21.000,17,11145421,6845,0,1768669340,13116.363792269993,26207.349196559997,53279.35205976001 2026-01-17,17:02:22.000,17,11145434,6485,0,1768669341,13115.919195809991,25746.089375010008,53279.17738176 2026-01-17,17:02:23.000,17,11145451,6605,0,1768669342,13115.68342496,27129.509334029994,53279.00270376 2026-01-17,17:02:24.000,17,11145498,6565,0,1768669343,13115.47459934999,31280.008881510003,53278.9118712 2026-01-17,17:02:25.000,17,11145451,6645,0,1768669344,13115.387027319994,30818.481193019994,53278.723218959996 2026-01-17,17:02:26.000,17,11145475,6605,0,1768669345,13115.360082079998,28973.54059464,53278.541553840005 2026-01-17,17:02:27.000,17,11145428,6284,0,1768669346,13115.434181489989,30357.221371470005,53278.35988872 2026-01-17,17:02:28.000,17,11145499,6685,0,1768669347,13115.67668864999,28512.633229590007,53278.24809480001 2026-01-17,17:02:30.000,17,11145428,6165,0,1768669349,13116.114548799997,32202.521475479996,53277.92668728 2026-01-17,17:02:31.000,17,11145443,6525,0,1768669350,13116.343583339993,25284.744963899997,53277.73803504 2026-01-17,17:02:32.000,17,11145393,7045,0,1768669351,13116.538936329998,28513.161914340002,53277.535408560005 2026-01-17,17:02:33.000,17,11145418,6324,0,1768669352,13116.552408949989,29435.78024526,53277.40964040001 2026-01-17,17:02:34.000,17,11145423,6765,0,1768669353,13116.330110720002,32203.254585000002,53277.40265328 2026-01-17,17:02:35.000,17,11145424,6245,0,1768669354,13116.141494039992,31281.200184479996,53277.3048336 2026-01-17,17:02:36.000,17,11145467,6765,0,1768669355,13115.72384282,30359.082341789996,53277.200026800005 2026-01-17,17:02:37.000,17,11145305,6845,0,1768669356,13115.285982669993,26208.639187349996,53277.12316848001 2026-01-17,17:02:38.000,17,11145325,6685,0,1768669357,13114.740341559991,29898.774152790007,53277.04631016001 2026-01-17,17:02:39.000,17,11145234,6124,0,1768669358,13114.268799859994,30821.639203259998,53276.94150336 2026-01-17,17:02:41.000,17,11145399,6845,0,1768669360,13113.30550753,27132.385379069994,53276.80176096 2026-01-17,17:02:42.000,17,11145425,6685,0,1768669361,13113.002373579999,32205.890959619996,53276.64105720001 2026-01-17,17:02:43.000,17,11145446,6045,0,1768669362,13113.002373579999,32666.925209010005,53276.52227616001 2026-01-17,17:02:44.000,17,11145455,6685,0,1768669363,13113.15730870999,31283.047056540003,53276.43843072 2026-01-17,17:02:45.000,17,11145390,6165,0,1768669364,13113.588432550001,30360.31593954,53276.35458528001 2026-01-17,17:02:46.000,17,11145418,6165,0,1768669365,13114.100392109998,27131.631122160004,53276.20785576001 2026-01-17,17:02:47.000,17,11145438,6205,0,1768669366,13114.740341559991,28053.896996580006,53276.15894592 2026-01-17,17:02:48.000,17,11145483,6685,0,1768669367,13115.211883260003,32204.467035359994,53276.0122164 2026-01-17,17:02:49.000,17,11145451,6685,0,1768669368,13115.440917799999,26208.625089089997,53275.97029368001 2026-01-17,17:02:50.000,17,11145461,6605,0,1768669369,13115.360082079998,30820.384458119996,53275.88644824 2026-01-17,17:02:52.000,17,11145396,6245,0,1768669371,13114.31595402999,28514.050104719994,53275.83055128001 2026-01-17,17:02:53.000,17,11145425,6765,0,1768669372,13113.48065158999,28514.1628908,53275.80260280001 2026-01-17,17:02:54.000,17,11145436,6365,0,1768669373,13112.584722359992,32204.07228408,53275.739718720004 2026-01-17,17:02:55.000,17,11145428,6245,0,1768669374,13111.709002059994,28975.852709280007,53275.6279248 2026-01-17,17:02:56.000,17,11145457,7005,0,1768669375,13110.79960020999,31282.13066964,53275.54407936001 2026-01-17,17:02:57.000,17,11145397,6765,0,1768669376,13110.125969209992,28054.066175700005,53275.43228544 2026-01-17,17:02:58.000,17,11145448,6365,0,1768669377,13109.66790013,29899.133658420003,53275.34145288 2026-01-17,17:02:59.000,17,11145431,6885,0,1768669378,13109.405184039999,27132.00472605,53275.16677488 2026-01-17,17:03:00.000,17,11145422,6324,0,1768669379,13109.337820939989,28976.994668340005,53275.04799384 2026-01-17,17:03:01.000,17,11145386,6165,0,1768669380,13109.52643762,28515.861731130004,53274.89427720001 2026-01-17,17:03:03.000,17,11145474,6124,0,1768669382,13110.280904339998,26209.950325530008,53274.67068936 2026-01-17,17:03:04.000,17,11145432,6365,0,1768669383,13110.70529187,34511.7036774,53274.6147924 2026-01-17,17:03:05.000,17,11145395,6445,0,1768669384,13111.230724050001,28054.785186959998,53274.44710152 2026-01-17,17:03:06.000,17,11145425,6965,0,1768669385,13111.628166339993,31744.461958950007,53274.468062880005 2026-01-17,17:03:07.000,17,11145428,6445,0,1768669386,13111.890882429994,26209.71770424,53274.35626896 2026-01-17,17:03:08.000,17,11145424,6245,0,1768669387,13112.01887231999,28515.770092439998,53274.27242352001 2026-01-17,17:03:09.000,17,11145366,6284,0,1768669388,13112.113180659995,26209.54147599,53274.27941064 2026-01-17,17:03:10.000,17,11145405,6645,0,1768669389,13112.08623542,31282.849680900006,53274.24447504001 2026-01-17,17:03:11.000,17,11145424,6084,0,1768669390,13111.95824552999,27593.102417610004,53274.181590960005 2026-01-17,17:03:12.000,17,11145407,6765,0,1768669391,13111.688793129993,32205.171948360003,53274.132681120005 2026-01-17,17:03:14.000,17,11145466,6084,0,1768669393,13110.994953199996,24825.691520039996,53273.951016 2026-01-17,17:03:15.000,17,11145416,6405,0,1768669394,13110.7255008,28976.508278370005,53273.92306752 2026-01-17,17:03:16.000,17,11145404,6165,0,1768669395,13110.442575779998,28515.28370247,53273.83223496 2026-01-17,17:03:17.000,17,11145430,6365,0,1768669396,13110.247222789993,28976.621064449995,53273.78332512 2026-01-17,17:03:18.000,17,11145379,6685,0,1768669397,13110.078815039997,27593.278645860002,53273.65056984001 2026-01-17,17:03:19.000,17,11145371,6565,0,1768669398,13110.024924559992,29899.64119578,53273.61563424 2026-01-17,17:03:20.000,17,11145389,6525,0,1768669399,13110.173123380002,29900.11348749,53273.50384032001 2026-01-17,17:03:21.000,17,11145371,6685,0,1768669400,13110.482993639998,27594.603882299998,53273.39903352 2026-01-17,17:03:22.000,17,11145339,6725,0,1768669401,13110.88043592999,34513.49415642,53273.31518808001 2026-01-17,17:03:23.000,17,11145400,5965,0,1768669402,13111.372186560002,30363.01575633,53273.28723960001 2026-01-17,17:03:25.000,17,11145360,6284,0,1768669404,13112.625140219992,28057.745821560005,53273.30820096 2026-01-17,17:03:26.000,17,11145421,6725,0,1768669405,13113.13709977999,24829.596738060005,53273.21038128 2026-01-17,17:03:27.000,17,11145319,6685,0,1768669406,13113.622114099991,34054.60989168,53273.26627824001 2026-01-17,17:03:28.000,17,11145377,6725,0,1768669407,13113.891566500002,33593.58269142,53273.25929112 2026-01-17,17:03:29.000,17,11145373,6525,0,1768669408,13114.039765319998,32671.225178310007,53273.30121384 2026-01-17,17:03:30.000,17,11145335,6685,0,1768669409,13114.194700449989,30826.4185134,53273.38505928001 2026-01-17,17:03:31.000,17,11145340,6084,0,1768669410,13114.241854619999,31287.614892779995,53273.413007760006 2026-01-17,17:03:32.000,17,11145365,6725,0,1768669411,13114.309217719994,27136.354039259997,53273.44794336 2026-01-17,17:03:33.000,17,11145397,6725,0,1768669412,13114.32269034,30826.073106030002,53273.51781456 2026-01-17,17:03:34.000,17,11145392,6165,0,1768669413,13114.47762546999,27136.135516230002,53273.46890472 2026-01-17,17:03:36.000,17,11145382,6124,0,1768669415,13115.056948129997,24829.674278489998,53273.50384032001 2026-01-17,17:03:37.000,17,11145297,6685,0,1768669416,13115.434181489989,27597.049930409994,53273.53877592 2026-01-17,17:03:38.000,17,11145359,6565,0,1768669417,13115.811414849995,28058.239260660004,53273.559737280004 2026-01-17,17:03:39.000,17,11145406,6324,0,1768669418,13116.161702969992,35438.15673504,53273.44095624 2026-01-17,17:03:40.000,17,11145430,6365,0,1768669419,13116.390737510003,29903.687396399997,53273.52480168001 2026-01-17,17:03:41.000,17,11145454,6205,0,1768669420,13116.525463709993,32210.360108039997,53273.5667244 2026-01-17,17:03:42.000,17,11145408,6725,0,1768669421,13116.444627989993,25292.654087760005,53273.62262136001 2026-01-17,17:03:43.000,17,11145420,6365,0,1768669422,13116.390737510003,29444.796082529996,53273.74140240001 2026-01-17,17:03:44.000,17,11145462,6245,0,1768669423,13116.208857140002,26678.153540130006,53273.75537664 2026-01-17,17:03:45.000,17,11145415,6685,0,1768669424,13116.033713079996,30369.049811610006,53273.846209200005 2026-01-17,17:03:47.000,17,11145387,6765,0,1768669426,13115.76426068,31754.63385354,53274.02787432001 2026-01-17,17:03:48.000,17,11145247,6805,0,1768669427,13115.649743409995,30371.298484080005,53274.11870688 2026-01-17,17:03:49.000,17,11145310,6124,0,1768669428,13115.62279817,31755.43040523,53274.230500800004 2026-01-17,17:03:50.000,17,11145254,6165,0,1768669429,13115.72384282,28526.766735240002,53274.300372000005 2026-01-17,17:03:51.000,17,11145300,6165,0,1768669430,13115.912459499996,32216.915798939997,53274.39120456001 2026-01-17,17:03:52.000,17,11145253,7165,0,1768669431,13116.229066070002,29449.138346609994,53274.48203712 2026-01-17,17:03:53.000,17,11145432,6124,0,1768669432,13116.767970869994,32677.576444439997,53274.57286968 2026-01-17,17:03:54.000,17,11145365,6685,0,1768669433,13117.468547110002,29448.088026240002,53274.69165072 2026-01-17,17:03:55.000,17,11145433,6445,0,1768669434,13118.13544179999,24834.961125989998,53274.81043176 2026-01-17,17:03:56.000,17,11145312,6324,0,1768669435,13118.964007929993,29447.3267202,53274.91523856001 2026-01-17,17:03:58.000,17,11145433,7045,0,1768669437,13120.49988661,28524.511013640004,53275.28555592 2026-01-17,17:03:59.000,17,11145394,5965,0,1768669438,13121.146572370002,30369.60669288,53275.43228544 2026-01-17,17:04:00.000,17,11145426,6284,0,1768669439,13121.469915249989,34059.84034614,53275.66984752 2026-01-17,17:04:01.000,17,11145395,6645,0,1768669440,13121.73936765,30369.733577220002,53275.84452552 2026-01-17,17:04:02.000,17,11145324,6805,0,1768669441,13121.82020337,28063.201848180004,53276.05413912 2026-01-17,17:04:03.000,17,11145287,6725,0,1768669442,13121.584432519994,30830.57045097,53276.2917012 2026-01-17,17:04:04.000,17,11145294,6445,0,1768669443,13121.355397979998,28524.116262359996,53276.52227616001 2026-01-17,17:04:05.000,17,11145407,6765,0,1768669444,13120.984900930001,26217.697319400002,53276.68297992 2026-01-17,17:04:06.000,17,11145433,6925,0,1768669445,13120.73565745999,28985.087069579997,53276.77381248 2026-01-17,17:04:07.000,17,11145449,6845,0,1768669446,13120.54030447,36365.039789610004,53277.01137456 2026-01-17,17:04:09.000,17,11145478,6405,0,1768669448,13120.53356815999,25755.965206139997,53277.102207120006 2026-01-17,17:04:10.000,17,11145421,7045,0,1768669449,13120.789547939996,29445.87459942,53277.214001039996 2026-01-17,17:04:11.000,17,11145404,6284,0,1768669450,13121.220671779993,27139.52614776,53277.27688512 2026-01-17,17:04:12.000,17,11145465,6845,0,1768669451,13121.746103959995,31290.695362590006,53277.36073056001 2026-01-17,17:04:13.000,17,11145412,6124,0,1768669452,13122.392789719997,30829.350951479995,53277.47951160001 2026-01-17,17:04:14.000,17,11145390,6565,0,1768669453,13123.01926655,32212.947138749994,53277.549382799996 2026-01-17,17:04:15.000,17,11145395,6925,0,1768669454,13123.652479689998,31290.230120010005,53277.703099440005 2026-01-17,17:04:16.000,17,11145375,7045,0,1768669455,13124.21832973,34519.1052639,53277.86380320001 2026-01-17,17:04:17.000,17,11145433,6565,0,1768669456,13124.615772019992,34058.22609537,53278.08040392001 2026-01-17,17:04:18.000,17,11145391,6725,0,1768669457,13124.945851209988,28062.12333129,53278.2131592 2026-01-17,17:04:20.000,17,11145433,6645,0,1768669459,13125.046895859989,31752.039773700002,53278.52059248 2026-01-17,17:04:21.000,17,11145390,6165,0,1768669460,13125.114258959999,31290.653067809995,53278.63937352 2026-01-17,17:04:22.000,17,11145424,6324,0,1768669461,13125.201830989994,30368.020638629998,53278.876935600005 2026-01-17,17:04:23.000,17,11145449,6605,0,1768669462,13125.242248849994,32212.756812239997,53279.0516136 2026-01-17,17:04:24.000,17,11145449,6845,0,1768669463,13125.33655719,25293.774899430005,53279.17039464 2026-01-17,17:04:25.000,17,11145392,6165,0,1768669464,13125.43760184,28983.550359240005,53279.35904688 2026-01-17,17:04:26.000,17,11145400,6485,0,1768669465,13125.57232803999,28522.086112920006,53279.46385368 2026-01-17,17:04:27.000,17,11145436,6405,0,1768669466,13125.794626269992,26676.687321089994,53279.62455744 2026-01-17,17:04:28.000,17,11145368,6485,0,1768669467,13125.996715569992,26676.264373290003,53279.82718392001 2026-01-17,17:04:29.000,17,11145391,6805,0,1768669468,13126.373948929999,32672.021729999993,53279.94596496001 2026-01-17,17:04:31.000,17,11145405,6725,0,1768669470,13127.74815616999,31748.571601739997,53280.18352704 2026-01-17,17:04:32.000,17,11145432,6645,0,1768669471,13128.367896689997,31286.564572410003,53280.32326944 2026-01-17,17:04:33.000,17,11145382,6324,0,1768669472,13128.920274109994,33130.962387780004,53280.56781864 2026-01-17,17:04:34.000,17,11145390,6124,0,1768669473,13129.412024739991,27595.569613109998,53280.66563832001 2026-01-17,17:04:35.000,17,11145405,6885,0,1768669474,13129.728631309998,27133.640124209996,53280.7983936 2026-01-17,17:04:36.000,17,11145452,6245,0,1768669475,13129.762312860003,29438.99464854,53280.95211024001 2026-01-17,17:04:37.000,17,11145370,6565,0,1768669476,13129.553487249992,24364.98153063,53281.07787840001 2026-01-17,17:04:38.000,17,11145444,6485,0,1768669477,13129.182990199995,30360.273644760004,53281.23858216 2026-01-17,17:04:39.000,17,11145410,6205,0,1768669478,13128.711448499998,24825.381358319995,53281.322427600004 2026-01-17,17:04:40.000,17,11145424,6365,0,1768669479,13128.07823536,32204.678509260004,53281.42024728 2026-01-17,17:04:42.000,17,11145380,6525,0,1768669481,13127.047579929997,32204.953425329993,53281.41326016001 2026-01-17,17:04:43.000,17,11145429,6885,0,1768669482,13126.67708288,30360.48511866,53281.54601544 2026-01-17,17:04:44.000,17,11145418,6324,0,1768669483,13126.414366789999,28516.08025416,53281.52505408 2026-01-17,17:04:45.000,17,11145372,6365,0,1768669484,13126.414366789999,31283.857706490002,53281.5669768 2026-01-17,17:04:46.000,17,11145416,5684,0,1768669485,13126.663610259995,26672.338007879996,53281.57396392 2026-01-17,17:04:47.000,17,11145405,6645,0,1768669486,13127.135151959992,30362.846577210003,53281.57396392 2026-01-17,17:04:48.000,17,11145458,6284,0,1768669487,13127.79531034,26673.663244320007,53281.608899520004 2026-01-17,17:04:49.000,17,11145427,6965,0,1768669488,13128.610403849998,34514.98857197999,53281.657809360004 2026-01-17,17:04:50.000,17,11145259,6885,0,1768669489,13129.580432490002,28980.596773769998,53281.75562904 2026-01-17,17:04:51.000,17,11145418,6525,0,1768669490,13130.44941647999,31748.183899590003,53281.85344872 2026-01-17,17:04:53.000,17,11145394,6284,0,1768669492,13131.52722607999,31286.487031979996,53282.1958176 2026-01-17,17:04:54.000,17,11145415,6725,0,1768669493,13131.742787999996,31285.937199840002,53282.32158576001 2026-01-17,17:04:55.000,17,11145400,6205,0,1768669494,13131.73605169,32668.814375849994,53282.51023800001 2026-01-17,17:04:56.000,17,11145420,6365,0,1768669495,13131.52722607999,28516.897953239997,53282.67094176 2026-01-17,17:04:57.000,17,11145414,6485,0,1768669496,13131.055684379993,28054.644204359996,53282.88055536 2026-01-17,17:04:58.000,17,11145409,7045,0,1768669497,13130.624560539996,33126.92323629001,53282.999336400004 2026-01-17,17:04:59.000,17,11145411,6365,0,1768669498,13130.18670038999,31742.213286479993,53283.118117440004 2026-01-17,17:05:00.000,17,11145429,6725,0,1768669499,13129.755576549993,27129.234417960004,53283.20196288 2026-01-17,17:05:01.000,17,11145426,6605,0,1768669500,13129.412024739991,37735.88410071,53283.27882120001 2026-01-17,17:05:02.000,17,11145398,6365,0,1768669501,13129.081945549995,30356.065314149993,53283.404589360005 2026-01-17,17:05:04.000,17,11145381,6765,0,1768669503,13128.684503259989,28049.31506208,53283.453499200004 2026-01-17,17:05:05.000,17,11145353,6525,0,1768669504,13128.610403849998,29893.818614400006,53283.453499200004 2026-01-17,17:05:06.000,17,11145437,6605,0,1768669505,13128.644085399988,30816.119734470005,53283.46048632 2026-01-17,17:05:07.000,17,11145408,6525,0,1768669506,13128.590194919998,31738.568886270004,53283.43253784 2026-01-17,17:05:08.000,17,11145397,6685,0,1768669507,13128.576722299993,25743.163986059997,53283.39061512 2026-01-17,17:05:09.000,17,11145444,6165,0,1768669508,13128.468941339997,22976.042102820007,53283.32773104001 2026-01-17,17:05:10.000,17,11145421,7045,0,1768669509,13128.381369310002,26665.535597430004,53283.37664088001 2026-01-17,17:05:11.000,17,11145440,6485,0,1768669510,13128.408314549997,34044.64242186,53283.27183408 2026-01-17,17:05:12.000,17,11145416,6605,0,1768669511,13128.415050859992,32200.06132911,53283.27882120001 2026-01-17,17:05:13.000,17,11145402,6205,0,1768669512,13128.441996100002,27588.442942680005,53283.25087272 2026-01-17,17:05:15.000,17,11145449,6765,0,1768669514,13128.644085399988,32662.103604090007,53283.19497576 2026-01-17,17:05:16.000,17,11145412,5805,0,1768669515,13128.778811599994,30356.47416369,53283.25087272 2026-01-17,17:05:17.000,17,11145425,6925,0,1768669516,13128.778811599994,29434.299927960004,53283.25087272 2026-01-17,17:05:18.000,17,11145392,6124,0,1768669517,13128.799020529994,34968.67762791,53283.29978256001 2026-01-17,17:05:19.000,17,11145450,6205,0,1768669518,13128.745130049989,33123.94850343,53283.355679520006 2026-01-17,17:05:20.000,17,11145425,6605,0,1768669519,13128.819229459994,29434.271731440007,53283.34869240001 2026-01-17,17:05:21.000,17,11145425,6765,0,1768669520,13128.86638362999,33123.67358736,53283.41157648 2026-01-17,17:05:22.000,17,11145442,6765,0,1768669521,13128.859647319994,28050.45702114,53283.48144768 2026-01-17,17:05:23.000,17,11145397,6885,0,1768669522,13128.873119939999,29433.792390600007,53283.4884348 2026-01-17,17:05:24.000,17,11145329,6925,0,1768669523,13128.805756839989,31739.203307970005,53283.53734464 2026-01-17,17:05:26.000,17,11145381,6605,0,1768669525,13128.320742520002,29431.846830719995,53283.61420296001 2026-01-17,17:05:27.000,17,11145380,6525,0,1768669526,13127.802046649995,30814.72400673,53283.57926736 2026-01-17,17:05:28.000,17,11145471,7125,0,1768669527,13127.263141850002,27585.841813709994,53283.60022872 2026-01-17,17:05:29.000,17,11145437,6725,0,1768669528,13126.643401329995,31735.74923427,53283.621190080004 2026-01-17,17:05:30.000,17,11145418,6045,0,1768669529,13125.969770329997,34963.313239979994,53283.61420296001 2026-01-17,17:05:31.000,17,11145438,6165,0,1768669530,13125.343293499995,28967.718013260004,53283.523370400006 2026-01-17,17:05:32.000,17,11145463,7005,0,1768669531,13124.750498219997,28506.493437359997,53283.48144768 2026-01-17,17:05:33.000,17,11145403,6645,0,1768669532,13124.37326485999,27122.904299219997,53283.32074392 2026-01-17,17:05:34.000,17,11145415,7205,0,1768669533,13124.07686722,29428.75226265,53283.13209168001 2026-01-17,17:05:35.000,17,11145398,6045,0,1768669534,13123.868041609989,28045.191321029997,53283.02728488 2026-01-17,17:05:37.000,17,11145414,6445,0,1768669536,13123.679424929993,28506.401798670006,53282.7198516 2026-01-17,17:05:38.000,17,11145418,6365,0,1768669537,13123.537962419992,29428.709967870003,53282.50325088 2026-01-17,17:05:39.000,17,11145404,6124,0,1768669538,13123.423445150001,28967.59112892,53282.349534240006 2026-01-17,17:05:40.000,17,11145431,6765,0,1768669539,13123.268510019996,24817.056335789996,53282.1958176 2026-01-17,17:05:41.000,17,11145441,6445,0,1768669540,13123.17420167999,29428.688820480005,53282.09799792 2026-01-17,17:05:42.000,17,11145413,6525,0,1768669541,13123.05968441,22972.355407830008,53281.944281280004 2026-01-17,17:05:43.000,17,11145382,6205,0,1768669542,13122.89127665999,31734.388752180006,53281.83248736 2026-01-17,17:05:44.000,17,11145434,6165,0,1768669543,13122.635296879998,28967.27391807,53281.727680560005 2026-01-17,17:05:45.000,17,11145391,6965,0,1768669544,13122.406262340002,25739.033195879994,53281.61588664 2026-01-17,17:05:46.000,17,11145460,6485,0,1768669545,13122.055974219991,30350.475354060007,53281.48313136001 2026-01-17,17:05:48.000,17,11145399,6525,0,1768669547,13121.126363440002,34039.71507999,53281.26653064001 2026-01-17,17:05:49.000,17,11145482,6165,0,1768669548,13120.66155805,27122.25577926,53281.154736720004 2026-01-17,17:05:50.000,17,11145451,6605,0,1768669549,13120.257379449999,29427.96276009,53280.938136000004 2026-01-17,17:05:51.000,17,11145419,6845,0,1768669550,13119.846464540002,33578.19444063,53280.770445120004 2026-01-17,17:05:52.000,17,11145429,6645,0,1768669551,13119.55680320999,26660.742189030003,53280.56781864 2026-01-17,17:05:53.000,17,11145429,6405,0,1768669552,13119.39513176999,29888.644552979997,53280.414102 2026-01-17,17:05:54.000,17,11145400,6324,0,1768669553,13119.32103236,30810.811739580007,53280.23243688 2026-01-17,17:05:55.000,17,11145428,6284,0,1768669554,13119.37492283999,31732.908434879995,53280.169552800005 2026-01-17,17:05:56.000,17,11145389,6845,0,1768669555,13119.53659427999,29888.151113879998,53279.96692632 2026-01-17,17:05:57.000,17,11145405,6925,0,1768669556,13119.792574059997,29887.939639980003,53279.87609376001 2026-01-17,17:05:59.000,17,11145410,6084,0,1768669558,13120.45946875,30348.762415470002,53279.547699120005 2026-01-17,17:06:00.000,17,11145406,6445,0,1768669559,13120.82322949,30809.881254420005,53279.49180216001 2026-01-17,17:06:01.000,17,11145402,6165,0,1768669560,13121.133099749997,29426.48949192,53279.393982479996 2026-01-17,17:06:02.000,17,11145393,6845,0,1768669561,13121.348661669988,28043.118876809996,53279.27520144001 2026-01-17,17:06:03.000,17,11145366,6084,0,1768669562,13121.55075096999,33577.207562430005,53279.17738176 2026-01-17,17:06:04.000,17,11145453,6525,0,1768669563,13121.705686099995,27582.43003479,53279.12847192 2026-01-17,17:06:05.000,17,11145379,6685,0,1768669564,13121.71915872,27582.507575220006,53279.07956208 2026-01-17,17:06:06.000,17,11145421,7045,0,1768669565,13121.597905139999,24354.513572580006,53279.03763936001 2026-01-17,17:06:07.000,17,11145425,6885,0,1768669566,13121.483387869994,28966.294089000003,53278.95379392 2026-01-17,17:06:08.000,17,11145410,6124,0,1768669567,13121.321716429993,28044.0564111,53278.925845440004 2026-01-17,17:06:10.000,17,11145394,6605,0,1768669569,13120.870383659996,31272.19844547,53278.9118712 2026-01-17,17:06:11.000,17,11145431,6525,0,1768669570,13120.80302056,28043.985919800005,53278.81405152 2026-01-17,17:06:12.000,17,11145373,6485,0,1768669571,13120.80302056,35883.513719309994,53278.842 2026-01-17,17:06:13.000,17,11145403,6725,0,1768669572,13120.904065210001,28965.878190329997,53278.79309016 2026-01-17,17:06:14.000,17,11145398,6284,0,1768669573,13121.045527720002,27582.119873069998,53278.723218959996 2026-01-17,17:06:15.000,17,11145378,6445,0,1768669574,13121.193726539997,29887.678822169997,53278.76514168 2026-01-17,17:06:16.000,17,11145439,6885,0,1768669575,13121.348661669988,23431.429999080006,53278.82103864001 2026-01-17,17:06:17.000,17,11145376,6324,0,1768669576,13121.429497389989,33115.433154390004,53278.69527048 2026-01-17,17:06:18.000,17,11145362,6205,0,1768669577,13121.382343219993,31270.59829296,53278.68828336 2026-01-17,17:06:19.000,17,11145310,6205,0,1768669578,13121.294771189998,24814.405862910004,53278.723218959996 2026-01-17,17:06:21.000,17,11145333,7045,0,1768669580,13121.193726539997,27119.873173319997,53278.667322 2026-01-17,17:06:22.000,17,11145317,6845,0,1768669581,13121.186990230002,31731.160250639994,53278.68129624001 2026-01-17,17:06:23.000,17,11145370,6405,0,1768669582,13121.173517609997,29425.305238080007,53278.74418032 2026-01-17,17:06:24.000,17,11145370,6365,0,1768669583,13121.200462849993,38648.126112269994,53278.709244720005 2026-01-17,17:06:25.000,17,11145366,6365,0,1768669584,13121.328452739988,30347.472424680003,53278.77212880001 2026-01-17,17:06:26.000,17,11145372,6405,0,1768669585,13121.469915249989,34497.76049826,53278.70225760001 2026-01-17,17:06:27.000,17,11145329,6885,0,1768669586,13121.530542039989,30347.34554034,53278.78610304 2026-01-17,17:06:28.000,17,11145374,6645,0,1768669587,13121.65853193,29424.92458506,53278.77212880001 2026-01-17,17:06:29.000,17,11145328,6405,0,1768669588,13121.73263133999,31730.582221980003,53278.77212880001 2026-01-17,17:06:30.000,17,11145380,6284,0,1768669589,13121.67200454999,25274.650609739998,53278.8070644 2026-01-17,17:06:32.000,17,11145402,6405,0,1768669591,13121.503596799994,30347.486522940002,53278.77212880001 2026-01-17,17:06:33.000,17,11145342,6205,0,1768669592,13121.341925359993,25275.144048839997,53278.86994848001 2026-01-17,17:06:34.000,17,11145318,6805,0,1768669593,13121.160044989992,29425.840971960002,53278.828025760005 2026-01-17,17:06:35.000,17,11145366,6284,0,1768669594,13120.957955689992,28042.843960740007,53278.79309016 2026-01-17,17:06:36.000,17,11145337,6725,0,1768669595,13120.910801519996,31271.317304220007,53278.75116744001 2026-01-17,17:06:37.000,17,11145416,6445,0,1768669596,13120.84343842,24815.484379800007,53278.70225760001 2026-01-17,17:06:38.000,17,11145378,6165,0,1768669597,13120.897328899991,27582.768393029997,53278.723218959996 2026-01-17,17:06:39.000,17,11145380,6324,0,1768669598,13121.005109860002,33577.9054263,53278.77212880001 2026-01-17,17:06:40.000,17,11145404,6765,0,1768669599,13121.173517609997,32194.49251641,53278.70225760001 2026-01-17,17:06:41.000,17,11145365,6845,0,1768669600,13121.375606909998,28966.188352049998,53278.71623184 2026-01-17,17:06:43.000,17,11145379,6885,0,1768669602,13121.67200454999,22048.425938729997,53278.73020608001 2026-01-17,17:06:44.000,17,11145418,6485,0,1768669603,13121.67874086,29887.749313470005,53278.74418032 2026-01-17,17:06:45.000,17,11145259,6885,0,1768669604,13121.67200454999,33115.56708786001,53278.82103864001 2026-01-17,17:06:46.000,17,11145421,6245,0,1768669605,13121.77978551,28503.716080140002,53278.79309016 2026-01-17,17:06:47.000,17,11145409,6525,0,1768669606,13121.8404123,25275.397817520003,53278.80007728001 2026-01-17,17:06:48.000,17,11145415,6605,0,1768669607,13121.907775399995,28042.174293389995,53278.779115920006 2026-01-17,17:06:49.000,17,11145368,6245,0,1768669608,13121.927984329996,34036.93772277,53278.842 2026-01-17,17:06:50.000,17,11145424,6324,0,1768669609,13122.00208374,23891.569008959996,53278.86994848001 2026-01-17,17:06:51.000,17,11145396,6165,0,1768669610,13121.995347429991,29886.113915309994,53278.83501288 2026-01-17,17:06:52.000,17,11145468,5725,0,1768669611,13122.015556359991,26657.668768350006,53278.86994848001 2026-01-17,17:06:54.000,17,11145416,6284,0,1768669613,13122.076183149991,27118.350561240004,53278.9118712 2026-01-17,17:06:55.000,17,11145415,6965,0,1768669614,13122.096392079991,26657.140083599996,53278.96776816001 2026-01-17,17:06:56.000,17,11145402,6284,0,1768669615,13122.0425016,29423.916559470003,53278.93981968001 2026-01-17,17:06:57.000,17,11145347,6845,0,1768669616,13122.029028979996,32651.861218200007,53278.96078104 2026-01-17,17:06:58.000,17,11145397,7125,0,1768669617,13121.95492956999,30346.358662140003,53278.86296136 2026-01-17,17:06:59.000,17,11145382,6165,0,1768669618,13121.81346705999,28501.925601120005,53278.9118712 2026-01-17,17:07:00.000,17,11145376,6165,0,1768669619,13121.624850379994,29885.507690130005,53278.95379392 2026-01-17,17:07:01.000,17,11145413,6725,0,1768669620,13121.422761079994,29424.480489869995,53278.925845440004 2026-01-17,17:07:02.000,17,11145408,6324,0,1768669621,13121.308243809988,27118.956786420007,53278.9118712 2026-01-17,17:07:03.000,17,11145404,6245,0,1768669622,13121.240880709993,29424.931634189998,53278.96776816001 2026-01-17,17:07:05.000,17,11145453,6565,0,1768669624,13120.80302056,29425.171304610005,53279.03065224 2026-01-17,17:07:06.000,17,11145401,6565,0,1768669625,13120.870383659996,34036.71919973999,53278.9118712 2026-01-17,17:07:07.000,17,11145348,6365,0,1768669626,13121.018582479992,29425.044420270002,53278.98872952001 2026-01-17,17:07:08.000,17,11145357,6605,0,1768669627,13121.126363440002,29886.015227490003,53279.00969088 2026-01-17,17:07:09.000,17,11145367,6685,0,1768669628,13121.274562259998,26657.774505299996,53279.044626480005 2026-01-17,17:07:10.000,17,11145340,6045,0,1768669629,13121.409288459989,31268.885354369995,53278.9817424 2026-01-17,17:07:11.000,17,11145370,6605,0,1768669630,13121.577696209999,26657.344508370006,53279.00270376 2026-01-17,17:07:12.000,17,11145331,6925,0,1768669631,13121.490124179989,32651.896463850004,53278.93981968001 2026-01-17,17:07:13.000,17,11145362,6245,0,1768669632,13121.281298569993,30807.315371100005,53279.01667800001 2026-01-17,17:07:14.000,17,11145306,6084,0,1768669633,13121.133099749997,29423.902461210004,53278.95379392 2026-01-17,17:07:16.000,17,11145390,6485,0,1768669635,13120.627876499995,28040.567091749996,53278.98872952001 2026-01-17,17:07:17.000,17,11145360,6645,0,1768669636,13120.378633029999,32190.897460110005,53278.995716640005 2026-01-17,17:07:18.000,17,11145404,6165,0,1768669637,13120.035081219998,29424.367703790005,53278.93283256 2026-01-17,17:07:19.000,17,11145349,6645,0,1768669638,13119.691529409996,28041.15921867,53278.89789696001 2026-01-17,17:07:20.000,17,11145363,6805,0,1768669639,13119.327768669995,30808.147168440002,53278.78610304 2026-01-17,17:07:21.000,17,11145391,6605,0,1768669640,13119.024634719994,31269.449284770002,53278.8070644 2026-01-17,17:07:22.000,17,11145342,5645,0,1768669641,13118.822545419993,25735.734203040003,53278.74418032 2026-01-17,17:07:23.000,17,11145349,6725,0,1768669642,13118.647401360002,35419.66686705001,53278.62539928 2026-01-17,17:07:24.000,17,11145350,6405,0,1768669643,13118.606983500002,36802.924696079994,53278.590463680004 2026-01-17,17:07:25.000,17,11145354,6445,0,1768669644,13118.559829329992,30346.922592539995,53278.555528079996 2026-01-17,17:07:27.000,17,11145309,7045,0,1768669646,13118.580038259992,32191.44729225,53278.443734160006 2026-01-17,17:07:28.000,17,11145374,6365,0,1768669647,13118.4048942,30346.922592539995,53278.31796600001 2026-01-17,17:07:29.000,17,11145388,6405,0,1768669648,13118.38468527,29885.846048370004,53278.2131592 2026-01-17,17:07:30.000,17,11145315,6845,0,1768669649,13118.23648644999,24813.249805590007,53278.12232664 2026-01-17,17:07:31.000,17,11145344,6124,0,1768669650,13118.03439714999,31730.434190250002,53278.01751984 2026-01-17,17:07:32.000,17,11145334,6565,0,1768669651,13117.778417369998,28963.700009160006,53277.96162288001 2026-01-17,17:07:33.000,17,11145354,6284,0,1768669652,13117.670636409988,29886.247848779996,53277.80091912 2026-01-17,17:07:34.000,17,11145353,6885,0,1768669653,13117.549382830002,26658.408926999997,53277.68213808 2026-01-17,17:07:35.000,17,11145359,6605,0,1768669654,13117.394447699997,29425.312287210007,53277.54239568 2026-01-17,17:07:36.000,17,11145339,6525,0,1768669655,13117.320348289992,29886.487519200004,53277.416627520004 2026-01-17,17:07:38.000,17,11145335,6685,0,1768669657,13117.259721499991,30808.64060754,53277.18605256 2026-01-17,17:07:39.000,17,11145321,6605,0,1768669658,13117.252985189996,31730.730253710004,53277.032335920005 2026-01-17,17:07:40.000,17,11145317,6805,0,1768669659,13117.232776259996,28963.791647849997,53276.95547760001 2026-01-17,17:07:41.000,17,11145405,6725,0,1768669660,13117.286666740001,31269.48453042,53276.88560640001 2026-01-17,17:07:42.000,17,11145364,6205,0,1768669661,13117.354029839997,28963.848040890007,53276.75983824001 2026-01-17,17:07:43.000,17,11145400,6284,0,1768669662,13117.219303639991,25274.79159234,53276.71092840001 2026-01-17,17:07:44.000,17,11145368,6045,0,1768669663,13117.212567329996,28964.23574304,53276.63407008 2026-01-17,17:07:45.000,17,11145374,6565,0,1768669664,13117.246248880001,29425.509662850003,53276.47336632001 2026-01-17,17:07:46.000,17,11145370,6245,0,1768669665,13117.199094709991,29886.727189619996,53276.431443600006 2026-01-17,17:07:47.000,17,11145368,6205,0,1768669666,13117.151940539996,31270.28108211,53276.45240496001 2026-01-17,17:07:49.000,17,11145434,6324,0,1768669668,13116.87575182999,30348.572088960005,53276.21484288001 2026-01-17,17:07:50.000,17,11145417,7005,0,1768669669,13116.73428931999,25737.327306420004,53276.13099744 2026-01-17,17:07:51.000,17,11145368,6284,0,1768669670,13116.518727399998,26198.65761927,53276.1519588 2026-01-17,17:07:52.000,17,11145374,5765,0,1768669671,13116.303165479992,29426.630474520003,53276.12401032 2026-01-17,17:07:53.000,17,11145365,6645,0,1768669672,13116.094339869996,33576.7775655,53275.94933232001 2026-01-17,17:07:54.000,17,11145367,6445,0,1768669673,13115.872041639996,27120.359563289996,53275.91439672 2026-01-17,17:07:55.000,17,11145344,6124,0,1768669674,13115.690161269995,25275.42601404,53275.907409600004 2026-01-17,17:07:56.000,17,11145434,6124,0,1768669675,13115.49480827999,25275.059459280004,53275.78164144001 2026-01-17,17:07:57.000,17,11145415,6925,0,1768669676,13115.387027319994,34497.513778709996,53275.65587328 2026-01-17,17:07:58.000,17,11145430,6485,0,1768669677,13115.319664219998,25735.43813958,53275.66286040001 2026-01-17,17:08:00.000,17,11145403,6725,0,1768669679,13115.427445179994,29885.324412750007,53275.36940136001 2026-01-17,17:08:01.000,17,11145386,6245,0,1768669680,13115.58238031,30346.358662140003,53275.36940136001 2026-01-17,17:08:02.000,17,11145393,6885,0,1768669681,13115.79794222999,28040.736270869995,53275.32049152 2026-01-17,17:08:03.000,17,11145372,6124,0,1768669682,13116.161702969992,29424.304261619996,53275.18074912001 2026-01-17,17:08:04.000,17,11145398,6445,0,1768669683,13116.532200019989,31268.99814045,53275.07594232 2026-01-17,17:08:05.000,17,11145433,6805,0,1768669684,13116.98353279,32191.538930940005,53275.04799384 2026-01-17,17:08:06.000,17,11145394,6284,0,1768669685,13117.495492349997,26658.084667019997,53274.93619992 2026-01-17,17:08:07.000,17,11145346,6365,0,1768669686,13117.946825119994,26658.22564962,53274.9292128 2026-01-17,17:08:08.000,17,11145410,6245,0,1768669687,13118.209541209995,28041.906426450005,53274.83139312 2026-01-17,17:08:09.000,17,11145419,6565,0,1768669688,13118.351003719996,28964.313283469994,53274.803444640005 2026-01-17,17:08:11.000,17,11145390,6005,0,1768669690,13117.967034049994,29425.53081024,53274.78248328 2026-01-17,17:08:12.000,17,11145417,6765,0,1768669691,13117.508964970002,29425.488515460005,53274.71261208 2026-01-17,17:08:13.000,17,11145442,6565,0,1768669692,13116.90269707,23891.752286339994,53274.70562496001 2026-01-17,17:08:14.000,17,11145385,6645,0,1768669693,13116.256011309997,33114.742339649994,53274.66370224 2026-01-17,17:08:15.000,17,11145393,6885,0,1768669694,13115.68342496,28964.468364329994,53274.60081816 2026-01-17,17:08:16.000,17,11145411,6124,0,1768669695,13115.232092189988,32192.582202179998,53274.398191680004 2026-01-17,17:08:17.000,17,11145403,6725,0,1768669696,13115.056948129997,27120.091696350006,53274.24447504001 2026-01-17,17:08:18.000,17,11145419,6565,0,1768669697,13115.124311229993,32654.131038060004,53274.17460384001 2026-01-17,17:08:19.000,17,11145409,6725,0,1768669698,13115.400499939999,30809.909450940002,53274.04883568 2026-01-17,17:08:20.000,17,11145407,6525,0,1768669699,13115.87877794999,29888.024229539995,53273.846209200005 2026-01-17,17:08:22.000,17,11145406,6165,0,1768669701,13117.11825898999,31271.775497669994,53273.71345392 2026-01-17,17:08:23.000,17,11145400,6324,0,1768669702,13117.562855449993,29427.441124470002,53273.629608480005 2026-01-17,17:08:24.000,17,11145403,6925,0,1768669703,13117.859253089999,31733.34548094,53273.52480168001 2026-01-17,17:08:25.000,17,11145418,6205,0,1768669704,13117.91314356999,27583.015112580004,53273.45493048001 2026-01-17,17:08:26.000,17,11145444,6324,0,1768669705,13117.677372719998,25738.50451113,53273.413007760006 2026-01-17,17:08:27.000,17,11145415,7005,0,1768669706,13117.205831020001,33117.16019124001,53273.38505928001 2026-01-17,17:08:28.000,17,11145366,6165,0,1768669707,13116.505254779993,31734.064492200006,53273.3221752 2026-01-17,17:08:29.000,17,11145425,6765,0,1768669708,13115.791205919995,31273.178274539998,53273.23832976001 2026-01-17,17:08:30.000,17,11145388,6205,0,1768669709,13115.083893369992,24356.050282919998,53273.13352296 2026-01-17,17:08:31.000,17,11145390,6045,0,1768669710,13114.45741653999,31735.121861699998,53273.04967752001 2026-01-17,17:08:33.000,17,11145382,6485,0,1768669712,13113.743367679992,32197.53069144,53272.84705104 2026-01-17,17:08:34.000,17,11145351,6845,0,1768669713,13113.54801469,28969.84685052,53272.73525712001 2026-01-17,17:08:35.000,17,11145350,6245,0,1768669714,13113.48065158999,25741.909240919995,53272.672373040004 2026-01-17,17:08:36.000,17,11145388,6165,0,1768669715,13113.500860519991,31737.574958940007,53272.53263064 2026-01-17,17:08:37.000,17,11145367,6765,0,1768669716,13113.473915279996,34043.803575390004,53272.46974656 2026-01-17,17:08:38.000,17,11145469,6725,0,1768669717,13113.48065158999,33121.664585310005,53272.36493976 2026-01-17,17:08:39.000,17,11145384,6165,0,1768669718,13113.44023372999,31738.44200193,53272.30904280001 2026-01-17,17:08:40.000,17,11145349,6885,0,1768669719,13113.46044265999,23898.41371419,53272.14135192001 2026-01-17,17:08:42.000,17,11145389,7005,0,1768669721,13113.797258159997,28510.532588849994,53272.001609520004 2026-01-17,17:08:43.000,17,11145342,6165,0,1768669722,13114.201436759999,29433.038133690003,53272.00859664 2026-01-17,17:08:43.000,17,11145389,6765,0,1768669722,13115.131047540002,31738.907244510003,53271.952699680005 2026-01-17,17:08:44.000,17,11145394,5805,0,1768669723,13115.730579129995,27588.252616169993,53272.029558 2026-01-17,17:08:45.000,17,11145400,5965,0,1768669724,13116.175175589997,28049.413749900006,53271.99462240001 2026-01-17,17:08:46.000,17,11145359,6445,0,1768669725,13116.626508359994,31738.850851469993,53272.07846784 2026-01-17,17:08:47.000,17,11145397,6685,0,1768669726,13116.94311493,32661.349347180003,53272.0994292 2026-01-17,17:08:48.000,17,11145373,6565,0,1768669727,13117.219303639991,31277.880044250007,53272.169300400004 2026-01-17,17:08:49.000,17,11145348,6205,0,1768669728,13117.482019729992,28511.004880559994,53272.21122312001 2026-01-17,17:08:50.000,17,11145418,6365,0,1768669729,13117.731263199988,30817.177103969996,53272.31602992 2026-01-17,17:08:51.000,17,11145381,6645,0,1768669730,13117.98050667,34968.000911430005,53272.42083672 2026-01-17,17:08:52.000,17,11145384,6284,0,1768669731,13118.290376929996,28050.27374376,53272.39288824 2026-01-17,17:08:54.000,17,11145380,6165,0,1768669733,13118.923590069993,31740.36641442,53272.46275944 2026-01-17,17:08:55.000,17,11145389,6885,0,1768669734,13119.159360919999,32201.950495950005,53272.46275944 2026-01-17,17:08:56.000,17,11145371,6805,0,1768669735,13119.31429604999,25284.329065230006,53272.574553360006 2026-01-17,17:08:57.000,17,11145418,6405,0,1768669736,13119.246932949995,32202.64835982,53272.60948896 2026-01-17,17:08:58.000,17,11145369,6925,0,1768669737,13119.226724019994,34047.779284710006,53272.525643520006 2026-01-17,17:08:59.000,17,11145378,6445,0,1768669738,13119.044843649994,33586.963558350006,53272.66538592001 2026-01-17,17:09:00.000,17,11145377,6645,0,1768669739,13118.896644829998,31281.418707510005,53272.72827 2026-01-17,17:09:01.000,17,11145401,6645,0,1768669740,13118.694555529997,29437.204169520002,53272.742244240006 2026-01-17,17:09:02.000,17,11145371,6885,0,1768669741,13118.559829329992,32666.234394269995,53272.72827 2026-01-17,17:09:03.000,17,11145401,6725,0,1768669742,13118.357740029991,28515.784190699997,53272.73525712001 2026-01-17,17:09:05.000,17,11145372,6525,0,1768669744,13118.16238704,32206.123580910004,53272.77717984 2026-01-17,17:09:06.000,17,11145410,6324,0,1768669745,13118.23648644999,28516.524349350002,53272.8680124 2026-01-17,17:09:07.000,17,11145434,6124,0,1768669746,13118.398157889991,29900.198077049994,53272.93089648001 2026-01-17,17:09:08.000,17,11145406,6525,0,1768669747,13118.701291839992,30822.463951469996,53272.888973760004 2026-01-17,17:09:09.000,17,11145381,6685,0,1768669748,13119.091997819989,26209.950325530008,53272.958844960005 2026-01-17,17:09:10.000,17,11145404,6324,0,1768669749,13119.58374845,28515.798288959995,53272.95185784001 2026-01-17,17:09:11.000,17,11145401,6605,0,1768669750,13120.169807419989,27592.933238490004,53272.909935120006 2026-01-17,17:09:12.000,17,11145403,6525,0,1768669751,13120.70197591,27592.383406349996,53273.007754800004 2026-01-17,17:09:13.000,17,11145396,6245,0,1768669752,13121.079209269992,28975.42976148,53273.077626000006 2026-01-17,17:09:14.000,17,11145333,6205,0,1768669753,13121.510333109989,28513.535518229997,53273.1125616 2026-01-17,17:09:16.000,17,11145382,6245,0,1768669755,13122.049237909996,26206.270679670008,53273.28025248 2026-01-17,17:09:17.000,17,11145354,6124,0,1768669756,13122.109864699996,29433.996815370003,53273.35711080001 2026-01-17,17:09:18.000,17,11145383,6605,0,1768669757,13122.096392079991,33584.12980809,53273.55275016001 2026-01-17,17:09:19.000,17,11145401,6525,0,1768669758,13122.082919460001,27126.978696360005,53273.6365956 2026-01-17,17:09:20.000,17,11145392,6165,0,1768669759,13122.116601009991,25743.12874041,53273.7064668 2026-01-17,17:09:21.000,17,11145386,6525,0,1768669760,13122.197436729992,28970.98176045,53273.80428648 2026-01-17,17:09:22.000,17,11145332,6284,0,1768669761,13122.291745069997,31276.406776079995,53273.90210616 2026-01-17,17:09:23.000,17,11145381,6525,0,1768669762,13122.258063519992,26664.15396795,53273.97197736 2026-01-17,17:09:24.000,17,11145362,5884,0,1768669763,13122.311953999997,32658.882151679994,53274.02787432001 2026-01-17,17:09:25.000,17,11145310,6525,0,1768669764,13122.264799830002,30813.793521569998,53274.11171976 2026-01-17,17:09:27.000,17,11145379,6685,0,1768669766,13122.0425016,27123.334296150002,53274.202552320006 2026-01-17,17:09:28.000,17,11145365,6605,0,1768669767,13121.867357539995,30350.912400119996,53274.300372000005 2026-01-17,17:09:29.000,17,11145368,6284,0,1768669768,13121.75284026999,29428.082595300002,53274.349281840005 2026-01-17,17:09:30.000,17,11145314,6284,0,1768669769,13121.69894979,29427.64554924,53274.36325608001 2026-01-17,17:09:31.000,17,11145322,6245,0,1768669770,13121.69221347999,32194.224649469994,53274.36325608001 2026-01-17,17:09:32.000,17,11145346,6124,0,1768669771,13121.87409384999,29427.30014187,53274.37024320001 2026-01-17,17:09:33.000,17,11145320,6124,0,1768669772,13122.163755180001,24354.668653440007,53274.3353076 2026-01-17,17:09:34.000,17,11145401,6725,0,1768669773,13122.561197469993,28044.105755009994,53274.38421744 2026-01-17,17:09:35.000,17,11145321,6965,0,1768669774,13122.965376069995,34039.32737784,53274.36325608001 2026-01-17,17:09:36.000,17,11145355,6685,0,1768669775,13123.517753489992,26660.95366293,53274.44710152 2026-01-17,17:09:38.000,17,11145354,6365,0,1768669777,13124.494518439991,28966.900314180006,53274.55190832 2026-01-17,17:09:39.000,17,11145394,5884,0,1768669778,13125.060368479993,29889.180286860006,53274.565882560004 2026-01-17,17:09:40.000,17,11145178,6485,0,1768669779,13125.53864649,29428.012103999994,53274.67068936 2026-01-17,17:09:41.000,17,11145344,6205,0,1768669780,13125.996715569992,28044.281983260007,53274.65671512001 2026-01-17,17:09:42.000,17,11145347,6525,0,1768669781,13126.387421549989,25276.793545260007,53274.754534800006 2026-01-17,17:09:43.000,17,11145333,6605,0,1768669782,13126.69055549999,30809.93764746,53274.852354480005 2026-01-17,17:09:44.000,17,11145397,6925,0,1768669783,13126.852226939991,27120.01415592,53274.93619992 2026-01-17,17:09:45.000,17,11145396,6284,0,1768669784,13126.980216830001,29886.184406610002,53275.04100672001 2026-01-17,17:09:46.000,17,11145369,6725,0,1768669785,13126.966744209996,26657.436147059998,53275.089916560006 2026-01-17,17:09:47.000,17,11145411,6725,0,1768669786,13126.744445979995,27117.962859089996,53275.236646080004 2026-01-17,17:09:49.000,17,11145431,6725,0,1768669788,13126.117969149993,27578.25694983,53275.27158168 2026-01-17,17:09:50.000,17,11145380,5845,0,1768669789,13125.727263169996,26194.738302989994,53275.3135044 2026-01-17,17:09:51.000,17,11145490,5965,0,1768669790,13125.2759304,26655.765503250004,53275.3833756 2026-01-17,17:09:52.000,17,11145424,6045,0,1768669791,13124.824597630002,30806.187510300006,53275.36940136001 2026-01-17,17:09:53.000,17,11145436,6405,0,1768669792,13124.33958331,29423.204597339995,53275.33446576 2026-01-17,17:09:54.000,17,11145385,6605,0,1768669793,13123.928668399989,33574.04250306,53275.306517280005 2026-01-17,17:09:55.000,17,11145414,6284,0,1768669794,13123.692897549998,26657.541884010003,53275.19472336 2026-01-17,17:09:56.000,17,11145421,7085,0,1768669795,13123.618798139993,26658.253846139996,53275.15280064 2026-01-17,17:09:57.000,17,11145443,6685,0,1768669796,13123.773733269998,31270.485506879995,53275.05498096 2026-01-17,17:09:58.000,17,11145426,6245,0,1768669797,13124.346319619995,30349.016184149994,53275.05498096 2026-01-17,17:10:00.000,17,11145426,6645,0,1768669799,13125.963034020002,28044.458211510006,53274.95017416 2026-01-17,17:10:01.000,17,11145399,6805,0,1768669800,13127.027370999996,29889.603234659997,53275.01305824001 2026-01-17,17:10:02.000,17,11145435,6805,0,1768669801,13128.0378175,24817.288957080003,53275.08292944001 2026-01-17,17:10:03.000,17,11145449,6565,0,1768669802,13128.94721934999,29890.505523300002,53275.19472336 2026-01-17,17:10:04.000,17,11145339,6565,0,1768669803,13129.769049169998,30812.905331190006,53275.25062032001 2026-01-17,17:10:05.000,17,11145437,6885,0,1768669804,13130.260799799995,34040.78654775,53275.404336960004 2026-01-17,17:10:06.000,17,11145389,6605,0,1768669805,13130.671714709992,28967.520637620008,53275.5580536 2026-01-17,17:10:07.000,17,11145351,6725,0,1768669806,13130.914221869993,28966.907363310005,53275.690808880005 2026-01-17,17:10:08.000,17,11145390,6445,0,1768669807,13130.995057589993,32194.295140770002,53275.87247400001 2026-01-17,17:10:09.000,17,11145417,6685,0,1768669808,13130.900749250002,28504.449189659994,53276.06112624 2026-01-17,17:10:11.000,17,11145326,6324,0,1768669810,13130.53698851,30348.219632459994,53276.2917012 2026-01-17,17:10:12.000,17,11145442,6005,0,1768669811,13130.47636172,34959.64769238001,53276.37554664001 2026-01-17,17:10:13.000,17,11145374,6205,0,1768669812,13130.489834339991,27581.351517899995,53276.48734056 2026-01-17,17:10:14.000,17,11145427,6645,0,1768669813,13130.631296849991,27581.46430398,53276.63407008 2026-01-17,17:10:15.000,17,11145402,6365,0,1768669814,13130.914221869993,31732.281062309994,53276.58516024 2026-01-17,17:10:16.000,17,11145444,6245,0,1768669815,13131.149992719998,28965.723109469996,53276.68996704001 2026-01-17,17:10:17.000,17,11145392,6205,0,1768669816,13131.40597249999,26199.31318836,53276.71092840001 2026-01-17,17:10:18.000,17,11145401,6685,0,1768669817,13131.803414789996,35423.02225292999,53276.7807996 2026-01-17,17:10:19.000,17,11145407,6405,0,1768669818,13132.207593389998,25739.251718910004,53276.87861928001 2026-01-17,17:10:20.000,17,11145360,5684,0,1768669819,13132.530936269999,29890.343393310002,53277.01137456 2026-01-17,17:10:22.000,17,11145375,6805,0,1768669821,13133.096786310001,29430.437004720006,53277.27688512 2026-01-17,17:10:23.000,17,11145423,6645,0,1768669822,13133.359502400002,27586.201319340005,53277.33278208 2026-01-17,17:10:24.000,17,11145366,6165,0,1768669823,13133.554855389993,27125.329199939995,53277.55636992001 2026-01-17,17:10:25.000,17,11145424,6324,0,1768669824,13133.70305420999,28970.072422679994,53277.72406080001 2026-01-17,17:10:26.000,17,11145387,6525,0,1768669825,13133.76368099999,28508.960632860006,53277.84284184001 2026-01-17,17:10:27.000,17,11145193,6645,0,1768669826,13133.95229768,27586.617218009997,53278.052455439996 2026-01-17,17:10:28.000,17,11145429,6565,0,1768669827,13134.10723280999,30814.702859340003,53278.24110768 2026-01-17,17:10:29.000,17,11145398,6205,0,1768669828,13134.201541149996,34042.43604417,53278.47168264 2026-01-17,17:10:30.000,17,11145389,6765,0,1768669829,13134.228486389991,29430.17618691,53278.61841216 2026-01-17,17:10:31.000,17,11145414,6205,0,1768669830,13134.316058420001,26662.582011959996,53278.77212880001 2026-01-17,17:10:33.000,17,11145370,6084,0,1768669832,13134.450784619992,31272.9808989,53279.191356 2026-01-17,17:10:34.000,17,11145395,6645,0,1768669833,13134.363212589997,30811.20649086,53279.46385368 2026-01-17,17:10:35.000,17,11145438,6165,0,1768669834,13134.336267350001,30349.516672380007,53279.60359608 2026-01-17,17:10:36.000,17,11145464,6045,0,1768669835,13134.17459591,33577.165267649994,53279.77827408001 2026-01-17,17:10:37.000,17,11145388,6324,0,1768669836,13134.100496499996,29426.609327130005,53279.90404224001 2026-01-17,17:10:38.000,17,11145429,6565,0,1768669837,13133.98597922999,33576.74936898,53280.05775888 2026-01-17,17:10:39.000,17,11145392,6124,0,1768669838,13133.92535243999,28503.92050491,53280.19750128 2026-01-17,17:10:40.000,17,11145418,6565,0,1768669839,13133.91187982,29426.228674109996,53280.386153520005 2026-01-17,17:10:41.000,17,11145410,6124,0,1768669840,13133.99271554,32654.314315440002,53280.49794744001 2026-01-17,17:10:42.000,17,11145378,6284,0,1768669841,13134.12744173999,27581.739220050003,53280.58878 2026-01-17,17:10:44.000,17,11145416,5684,0,1768669843,13134.592247129993,26198.36860494,53280.74249664001 2026-01-17,17:10:45.000,17,11145433,6605,0,1768669844,13134.895381079994,29887.721116949993,53280.89621328 2026-01-17,17:10:46.000,17,11145396,6045,0,1768669845,13135.17156979,28504.308207060007,53281.008007200006 2026-01-17,17:10:47.000,17,11145359,6805,0,1768669846,13135.387131709991,23892.710968019994,53281.08486552 2026-01-17,17:10:48.000,17,11145398,6245,0,1768669847,13135.548803149992,32193.378753869998,53281.25954352 2026-01-17,17:10:49.000,17,11145392,6045,0,1768669848,13135.521857909996,30348.734218950005,53281.392298800005 2026-01-17,17:10:50.000,17,11145399,6925,0,1768669849,13135.380395399996,32193.273016920008,53281.51806696 2026-01-17,17:10:51.000,17,11145366,6124,0,1768669850,13135.16483347999,31731.970900590008,53281.59492528 2026-01-17,17:10:52.000,17,11145390,6205,0,1768669851,13134.881908459989,34037.61443925,53281.71370632 2026-01-17,17:10:53.000,17,11145441,6925,0,1768669852,13134.659610229988,29425.960807170006,53281.81851312001 2026-01-17,17:10:55.000,17,11145399,6725,0,1768669854,13134.228486389991,26197.487463690006,53281.95825552001 2026-01-17,17:10:56.000,17,11145338,6284,0,1768669855,13134.120705429996,26197.184351100004,53282.02812672 2026-01-17,17:10:57.000,17,11145374,6205,0,1768669856,13133.97250661,28502.820840629996,53282.08402368001 2026-01-17,17:10:58.000,17,11145433,6725,0,1768669857,13133.84451671999,24352.412931839994,53282.111972160004 2026-01-17,17:10:59.000,17,11145360,6324,0,1768669858,13133.777153619994,30808.33749495,53282.11895928 2026-01-17,17:11:00.000,17,11145353,6525,0,1768669859,13133.777153619994,27119.161211190003,53282.15389488001 2026-01-17,17:11:01.000,17,11145413,6885,0,1768669860,13133.86472564999,26657.957782679994,53282.160882000004 2026-01-17,17:11:02.000,17,11145345,6685,0,1768669861,13133.92535243999,28041.30020127,53282.20979184 2026-01-17,17:11:03.000,17,11145384,6205,0,1768669862,13134.09376019,28041.074629110008,53282.22376608001 2026-01-17,17:11:04.000,17,11145390,6165,0,1768669863,13134.215013770001,30807.611434560007,53282.24472744 2026-01-17,17:11:06.000,17,11145334,6445,0,1768669865,13134.356476280002,29884.316387159997,53282.29363728001 2026-01-17,17:11:07.000,17,11145415,6725,0,1768669866,13134.518147720002,29422.66886346,53282.279663040004 2026-01-17,17:11:08.000,17,11145415,6805,0,1768669867,13134.625928679998,29883.16032984,53282.349534240006 2026-01-17,17:11:09.000,17,11145404,6124,0,1768669868,13134.693291779993,29421.350676150003,53282.28665016 2026-01-17,17:11:10.000,17,11145369,6645,0,1768669869,13134.753918569993,30342.932784959994,53282.349534240006 2026-01-17,17:11:11.000,17,11145329,6805,0,1768669870,13134.801072739989,32186.724375150006,53282.32158576001 2026-01-17,17:11:12.000,17,11145347,6725,0,1768669871,13134.881908459989,28036.006304640003,53282.33556 2026-01-17,17:11:13.000,17,11145223,6645,0,1768669872,13134.935798939994,30340.818045959997,53282.39145696001 2026-01-17,17:11:14.000,17,11145392,6405,0,1768669873,13134.908853699999,25729.072775189998,53282.35652136 2026-01-17,17:11:15.000,17,11145391,6925,0,1768669874,13134.807809049998,28956.157440060008,53282.349534240006 2026-01-17,17:11:17.000,17,11145351,6885,0,1768669876,13134.592247129993,30799.490836800003,53282.34254712001 2026-01-17,17:11:18.000,17,11145388,6284,0,1768669877,13134.241959009996,29876.858407620006,53282.42639256 2026-01-17,17:11:19.000,17,11145378,6245,0,1768669878,13133.999451849995,28493.262220350007,53282.38446984 2026-01-17,17:11:20.000,17,11145374,6205,0,1768669879,13133.70305420999,28492.902714719996,53282.279663040004 2026-01-17,17:11:21.000,17,11145360,6165,0,1768669880,13133.480755979988,28031.523057960003,53282.25171456001 2026-01-17,17:11:22.000,17,11145385,6565,0,1768669881,13133.271930369992,25264.669041660003,53282.2656888 2026-01-17,17:11:23.000,17,11145392,6084,0,1768669882,13133.063104759996,33102.82226082,53282.18883048 2026-01-17,17:11:24.000,17,11145376,6365,0,1768669883,13132.86775176999,28030.409295420002,53282.16786912 2026-01-17,17:11:25.000,17,11145361,7005,0,1768669884,13132.638717229995,30335.36201934,53282.0211396 2026-01-17,17:11:26.000,17,11145391,7045,0,1768669885,13132.288429109998,28029.549301560008,53281.93030704 2026-01-17,17:11:28.000,17,11145370,6284,0,1768669887,13131.56764393999,32639.341963319996,53281.76960328001 2026-01-17,17:11:29.000,17,11145343,6525,0,1768669888,13131.149992719998,29872.26237486,53281.727680560005 2026-01-17,17:11:30.000,17,11145387,6445,0,1768669889,13130.745814119997,32638.108365570006,53281.53204120001 2026-01-17,17:11:31.000,17,11145370,6165,0,1768669890,13130.395526,29410.050920759997,53281.39928592 2026-01-17,17:11:32.000,17,11145399,6645,0,1768669891,13130.099128359994,29870.563534529996,53281.30845336 2026-01-17,17:11:33.000,17,11145408,6124,0,1768669892,13129.755576549993,23415.209950949997,53281.154736720004 2026-01-17,17:11:34.000,17,11145366,6284,0,1768669893,13129.3177164,30330.794183100006,53280.98005872001 2026-01-17,17:11:35.000,17,11145431,6925,0,1768669894,13128.980900899995,32635.77510354,53280.9032004 2026-01-17,17:11:36.000,17,11145406,6165,0,1768669895,13128.623876469988,31252.35514452,53280.73550952 2026-01-17,17:11:37.000,17,11145408,6205,0,1768669896,13128.179280010001,29868.956332889997,53280.53288304 2026-01-17,17:11:39.000,17,11145437,6685,0,1768669898,13127.350713879998,30329.828452290007,53280.15557856 2026-01-17,17:11:40.000,17,11145354,6365,0,1768669899,13126.993689449992,33557.025903240006,53280.064746 2026-01-17,17:11:41.000,17,11145346,6245,0,1768669900,13126.602983469995,26180.125456499998,53279.84814528 2026-01-17,17:11:42.000,17,11145417,6565,0,1768669901,13126.225750109988,32173.711681169996,53279.6455188 2026-01-17,17:11:43.000,17,11145381,6685,0,1768669902,13125.902407230002,31251.607936739994,53279.46385368 2026-01-17,17:11:44.000,17,11145367,6045,0,1768669903,13125.545382799995,30329.504192310007,53279.19834312 2026-01-17,17:11:45.000,17,11145331,6525,0,1768669904,13125.174885749999,29868.42059901,53279.044626480005 2026-01-17,17:11:46.000,17,11145337,6645,0,1768669905,13124.878488109993,27102.21510267,53278.876935600005 2026-01-17,17:11:47.000,17,11145416,6405,0,1768669906,13124.689871429997,29868.639122039996,53278.660334880005 2026-01-17,17:11:48.000,17,11145373,6725,0,1768669907,13124.366528549996,23875.36305909,53278.45072128 2026-01-17,17:11:50.000,17,11145392,6765,0,1768669909,13123.692897549998,24797.981390009998,53277.99655848 2026-01-17,17:11:51.000,17,11145354,6405,0,1768669910,13123.335873119991,28947.804221009996,53277.80091912 2026-01-17,17:11:52.000,17,11145377,6725,0,1768669911,13123.01926655,26642.611826670007,53277.52143432 2026-01-17,17:11:53.000,17,11145377,6605,0,1768669912,13122.756550459999,34941.72175479001,53277.35374344 2026-01-17,17:11:54.000,17,11145390,6284,0,1768669913,13122.453416509998,27564.708521969995,53277.11618136 2026-01-17,17:11:55.000,17,11145386,6525,0,1768669914,13122.143546250001,30331.03385352,53276.80874808001 2026-01-17,17:11:56.000,17,11145374,6245,0,1768669915,13121.86062123,28486.699480320007,53276.59214736001 2026-01-17,17:11:57.000,17,11145375,6925,0,1768669916,13121.73263133999,30330.773035709994,53276.410482240004 2026-01-17,17:11:58.000,17,11145357,6365,0,1768669917,13121.449706319989,29408.373227820004,53276.144971680005 2026-01-17,17:11:59.000,17,11145425,6405,0,1768669918,13121.220671779993,30330.159761400006,53275.858499760005 2026-01-17,17:12:01.000,17,11145348,6324,0,1768669920,13120.877119969991,35862.07731497999,53275.41132408 2026-01-17,17:12:02.000,17,11145418,6365,0,1768669921,13120.7626027,28485.01473825,53275.13183928001 2026-01-17,17:12:03.000,17,11145341,6685,0,1768669922,13120.567249709995,26179.61791914,53274.89427720001 2026-01-17,17:12:04.000,17,11145302,6245,0,1768669923,13120.35168778999,29406.82241922,53274.69165072 2026-01-17,17:12:05.000,17,11145334,6324,0,1768669924,13120.149598489988,32173.056112079998,53274.4051788 2026-01-17,17:12:06.000,17,11145376,6005,0,1768669925,13119.934036569997,26179.406445240005,53274.20953944 2026-01-17,17:12:07.000,17,11145367,6845,0,1768669926,13119.644375240001,28484.70457653,53274.0208872 2026-01-17,17:12:08.000,17,11145395,6965,0,1768669927,13119.19977878,30790.009756950007,53273.73441528 2026-01-17,17:12:09.000,17,11145321,6645,0,1768669928,13118.809072800002,29406.97750008,53273.510827440005 2026-01-17,17:12:10.000,17,11145385,6925,0,1768669929,13118.418366819991,30329.017802340008,53273.30121384 2026-01-17,17:12:12.000,17,11145411,6685,0,1768669931,13117.475283419997,28945.569646799995,53272.93089648001 2026-01-17,17:12:13.000,17,11145419,6685,0,1768669932,13116.990269099995,28023.40950933,53272.672373040004 2026-01-17,17:12:14.000,17,11145399,6605,0,1768669933,13116.592826809989,31711.648258800007,53272.455772320005 2026-01-17,17:12:15.000,17,11145394,6365,0,1768669934,13116.161702969992,32633.632168020005,53272.26013296001 2026-01-17,17:12:16.000,17,11145347,6685,0,1768669935,13115.750788059995,28484.182940910003,53272.050519360004 2026-01-17,17:12:17.000,17,11145374,6084,0,1768669936,13115.339873149998,28945.245386819995,53271.81295728 2026-01-17,17:12:18.000,17,11145373,6725,0,1768669937,13115.036739199997,28484.182940910003,53271.6452664 2026-01-17,17:12:19.000,17,11145433,6765,0,1768669938,13114.753814179996,34016.55868794001,53271.42866568 2026-01-17,17:12:20.000,17,11145402,6324,0,1768669939,13114.450680229995,28945.04801118,53271.21905208 2026-01-17,17:12:21.000,17,11145415,6605,0,1768669940,13114.181227829999,29867.243394300007,53270.995464240004 2026-01-17,17:12:23.000,17,11145399,6765,0,1768669942,13113.763576609992,27562.199031690005,53270.67405672001 2026-01-17,17:12:24.000,17,11145442,6165,0,1768669943,13113.4873879,33094.92018609001,53270.42950752 2026-01-17,17:12:25.000,17,11145369,6805,0,1768669944,13113.170781329994,29867.63109645,53270.24085528 2026-01-17,17:12:26.000,17,11145449,6324,0,1768669945,13112.887856309993,29406.50520837,53270.15002272001 2026-01-17,17:12:27.000,17,11145380,6124,0,1768669946,13112.544304499992,30328.510264979996,53269.92643488 2026-01-17,17:12:28.000,17,11145369,6925,0,1768669947,13112.24790686,28484.2040883,53269.702847040004 2026-01-17,17:12:29.000,17,11145424,5925,0,1768669948,13112.012136009995,32633.575774979996,53269.584066 2026-01-17,17:12:30.000,17,11145358,6324,0,1768669949,13111.729210989994,34938.662432369994,53269.367465280004 2026-01-17,17:12:31.000,17,11145378,6245,0,1768669950,13111.466494899993,28944.949323359993,53269.171825920006 2026-01-17,17:12:32.000,17,11145397,6565,0,1768669951,13111.271141910001,30327.896990670008,53269.004135040006 2026-01-17,17:12:34.000,17,11145395,6765,0,1768669953,13110.934326409995,28483.492126170007,53268.72465024 2026-01-17,17:12:35.000,17,11145394,6205,0,1768669954,13110.772654969995,28483.40753661,53268.52202376001 2026-01-17,17:12:36.000,17,11145450,6045,0,1768669955,13110.644665079999,28483.210160970004,53268.32638440001 2026-01-17,17:12:37.000,17,11145410,6005,0,1768669956,13110.550356739994,27099.966430200002,53268.109783679996 2026-01-17,17:12:38.000,17,11145354,6284,0,1768669957,13110.516675189989,28022.11246941,53267.95606704 2026-01-17,17:12:39.000,17,11145417,6525,0,1768669958,13110.476257329989,30788.430751830005,53267.809337520004 2026-01-17,17:12:40.000,17,11145366,6284,0,1768669959,13110.429103159993,28483.386389220002,53267.592736800005 2026-01-17,17:12:41.000,17,11145377,6725,0,1768669960,13110.422366849998,29405.652263640004,53267.51587848001 2026-01-17,17:12:42.000,17,11145412,6045,0,1768669961,13110.415630539988,29866.897986929995,53267.376136080005 2026-01-17,17:12:43.000,17,11145410,6245,0,1768669962,13110.388685299993,32172.308904300007,53267.208445200005 2026-01-17,17:12:45.000,17,11145376,6405,0,1768669964,13110.543620429999,34939.2334119,53266.921973280005 2026-01-17,17:12:46.000,17,11145376,5925,0,1768669965,13110.557093049989,27562.833453390005,53266.74030816 2026-01-17,17:12:47.000,17,11145433,6485,0,1768669966,13110.516675189989,31251.748919339996,53266.66344984 2026-01-17,17:12:48.000,17,11145388,6045,0,1768669967,13110.530147809994,30329.997631410006,53266.57261728 2026-01-17,17:12:49.000,17,11145370,6205,0,1768669968,13110.563829359999,28025.016710969998,53266.432874879996 2026-01-17,17:12:50.000,17,11145404,6205,0,1768669969,13110.570565669994,25720.08513444,53266.31409384001 2026-01-17,17:12:51.000,17,11145417,6765,0,1768669970,13110.644665079999,28947.818319269994,53266.2302484 2026-01-17,17:12:52.000,17,11145389,6485,0,1768669971,13110.73897341999,30792.279576810004,53266.090506 2026-01-17,17:12:53.000,17,11145368,5965,0,1768669972,13110.80633652,29409.261418199996,53266.04858328 2026-01-17,17:12:54.000,17,11145368,6045,0,1768669973,13110.954535339995,28487.143575509996,53265.97871208001 2026-01-17,17:12:56.000,17,11145372,6005,0,1768669975,13111.338505009997,26642.85149709,53265.8808924 2026-01-17,17:12:57.000,17,11145357,6525,0,1768669976,13111.459758589997,32175.4105215,53265.748137120005 2026-01-17,17:12:58.000,17,11145411,6565,0,1768669977,13111.621430029998,29408.90191257,53265.81102120001 2026-01-17,17:12:59.000,17,11145391,6725,0,1768669978,13111.816783019989,34480.46898237,53265.73416288 2026-01-17,17:13:00.000,17,11145406,6205,0,1768669979,13111.884146119999,25259.170720259994,53265.74115000001 2026-01-17,17:13:01.000,17,11145346,5884,0,1768669980,13112.05929017999,29869.830425010005,53265.72717576 2026-01-17,17:13:02.000,17,11145318,6124,0,1768669981,13112.18728007,35863.5858288,53265.75512424 2026-01-17,17:13:03.000,17,11145391,6284,0,1768669982,13112.22769793,32175.2695389,53265.797046960004 2026-01-17,17:13:04.000,17,11145370,6165,0,1768669983,13112.362424129991,26181.676265100003,53265.78307272 2026-01-17,17:13:05.000,17,11145431,6725,0,1768669984,13112.416314609996,27103.97738517,53265.83896968001 2026-01-17,17:13:07.000,17,11145375,6605,0,1768669986,13112.510622950002,30792.885801990007,53265.87390528 2026-01-17,17:13:08.000,17,11145373,6965,0,1768669987,13112.544304499992,27104.534266439994,53266.0206348 2026-01-17,17:13:09.000,17,11145400,6165,0,1768669988,13112.598194979997,30793.11137415,53265.97871208001 2026-01-17,17:13:10.000,17,11145389,6725,0,1768669989,13112.584722359992,26182.578553739993,53266.04858328 2026-01-17,17:13:11.000,17,11145321,6525,0,1768669990,13112.679030699997,29871.296644050002,53266.11146736 2026-01-17,17:13:12.000,17,11145372,6165,0,1768669991,13112.827229519993,28488.186846750003,53266.16736432 2026-01-17,17:13:13.000,17,11145361,6485,0,1768669992,13112.961955719999,29871.430577520005,53266.25819688 2026-01-17,17:13:14.000,17,11145337,6284,0,1768669993,13112.955219409989,29871.33893883,53266.30710672 2026-01-17,17:13:15.000,17,11145359,6725,0,1768669994,13113.009109889994,30793.414486740003,53266.43986200001 2026-01-17,17:13:16.000,17,11145403,6605,0,1768669995,13113.05626405999,27565.864579290006,53266.44684912 2026-01-17,17:13:18.000,17,11145317,6405,0,1768669997,13113.332452769995,31254.448736129998,53266.53069456001 2026-01-17,17:13:19.000,17,11145362,6124,0,1768669998,13113.44023372999,30332.61990777,53266.6844112 2026-01-17,17:13:20.000,17,11145406,6165,0,1768669999,13113.649059340001,30793.9220241,53266.768256639996 2026-01-17,17:13:21.000,17,11145369,6645,0,1768670000,13113.851148640002,31716.37822503,53266.85210208 2026-01-17,17:13:22.000,17,11145402,5925,0,1768670001,13114.059974249998,28489.18782321,53266.88703768 2026-01-17,17:13:23.000,17,11145374,5965,0,1768670002,13114.29574509999,34022.444711489996,53266.97787024 2026-01-17,17:13:24.000,17,11145381,6645,0,1768670003,13114.54498857,28489.906834470006,53267.03376720001 2026-01-17,17:13:25.000,17,11145363,6525,0,1768670004,13114.841386209991,28029.105206370004,53267.138574000004 2026-01-17,17:13:26.000,17,11145371,6485,0,1768670005,13115.157992779998,28951.575505560002,53267.2433808 2026-01-17,17:13:27.000,17,11145442,6005,0,1768670006,13115.57564399999,29412.990407970006,53267.35517472 2026-01-17,17:13:29.000,17,11145384,6165,0,1768670008,13116.646717289994,28491.41534829,53267.592736800005 2026-01-17,17:13:30.000,17,11145407,6965,0,1768670009,13116.990269099995,29413.829254440003,53267.66959512 2026-01-17,17:13:31.000,17,11145385,6605,0,1768670010,13117.434865559997,29414.132367030004,53267.85824736 2026-01-17,17:13:32.000,17,11145371,6645,0,1768670011,13117.940088809999,30797.735603430003,53267.97004128001 2026-01-17,17:13:33.000,17,11145419,6365,0,1768670012,13118.36447634,28953.584507609994,53268.109783679996 2026-01-17,17:13:34.000,17,11145365,6525,0,1768670013,13118.862963279993,26648.43440805,53268.214590480005 2026-01-17,17:13:35.000,17,11145420,6324,0,1768670014,13119.327768669995,30337.392168780003,53268.36132 2026-01-17,17:13:36.000,17,11145358,6124,0,1768670015,13119.725210960001,29415.47170173,53268.535998 2026-01-17,17:13:37.000,17,11145386,6245,0,1768670016,13120.169807419989,30799.074938129997,53268.66176616001 2026-01-17,17:13:38.000,17,11145316,6165,0,1768670017,13120.66155805,32643.677178269994,53268.84343128 2026-01-17,17:13:40.000,17,11145372,6284,0,1768670019,13121.288034879988,28955.177610989995,53269.18580016 2026-01-17,17:13:41.000,17,11145350,6205,0,1768670020,13121.705686099995,31721.855399039996,53269.24868424 2026-01-17,17:13:42.000,17,11145351,6485,0,1768670021,13122.123337320001,27110.927827349995,53269.47925920001 2026-01-17,17:13:43.000,17,11145356,6045,0,1768670022,13122.547724849988,27110.941925609994,53269.63297584 2026-01-17,17:13:44.000,17,11145310,6084,0,1768670023,13122.9182219,32644.212912150004,53269.79367960001 2026-01-17,17:13:45.000,17,11145372,6245,0,1768670024,13123.288718949996,25727.74753875,53269.989318960004 2026-01-17,17:13:46.000,17,11145346,6245,0,1768670025,13123.645743380002,26188.866377700004,53270.18495832 2026-01-17,17:13:47.000,17,11145397,6605,0,1768670026,13123.975822569999,31260.84229704,53270.36662344001 2026-01-17,17:13:48.000,17,11145371,6445,0,1768670027,13124.29242913999,23883.074807309997,53270.5273272 2026-01-17,17:13:49.000,17,11145406,6365,0,1768670028,13124.44062796,31260.539184449997,53270.69501808 2026-01-17,17:13:51.000,17,11145413,6565,0,1768670030,13124.649453569997,30337.949050049996,53271.07232256 2026-01-17,17:13:52.000,17,11145351,6805,0,1768670031,13124.851542869998,23882.517926040004,53271.24700056 2026-01-17,17:13:53.000,17,11145372,6124,0,1768670032,13124.959323829993,26187.914745150003,53271.40770432 2026-01-17,17:13:54.000,17,11145375,6485,0,1768670033,13125.060368479993,27571.109132009995,53271.62430504 2026-01-17,17:13:55.000,17,11145409,6885,0,1768670034,13125.201830989994,33565.357974900006,53271.72911184001 2026-01-17,17:13:56.000,17,11145338,6405,0,1768670035,13125.37023873999,28954.31761713,53271.99462240001 2026-01-17,17:13:57.000,17,11145362,5965,0,1768670036,13125.43086552999,29415.30252261,53272.14135192001 2026-01-17,17:13:58.000,17,11145328,6124,0,1768670037,13125.53864649,26187.435404310003,53272.37192688 2026-01-17,17:13:59.000,17,11145419,6565,0,1768670038,13125.55211910999,28031.678138820003,53272.49070792 2026-01-17,17:14:00.000,17,11145376,6324,0,1768670039,13125.57232803999,27109.454559179998,53272.61647608001 2026-01-17,17:14:02.000,17,11145359,6885,0,1768670041,13125.585800659996,32181.148513320004,53272.9728192 2026-01-17,17:14:03.000,17,11145393,6605,0,1768670042,13125.707054239996,30336.687255779994,53273.1125616 2026-01-17,17:14:04.000,17,11145395,6525,0,1768670043,13125.754208409991,25725.710340179998,53273.224355520004 2026-01-17,17:14:05.000,17,11145364,6365,0,1768670044,13125.774417339991,24803.345777940005,53273.38505928001 2026-01-17,17:14:06.000,17,11145373,6645,0,1768670045,13125.740735790001,29414.104170510007,53273.51781456 2026-01-17,17:14:07.000,17,11145365,6605,0,1768670046,13125.713790549991,29414.00548269,53273.65056984001 2026-01-17,17:14:08.000,17,11145394,6205,0,1768670047,13125.774417339991,31258.156578509996,53273.776338 2026-01-17,17:14:09.000,17,11145381,6725,0,1768670048,13125.713790549991,28030.374049770006,53273.83223496 2026-01-17,17:14:10.000,17,11145357,6685,0,1768670049,13125.70031793,28491.24616917,53273.964990240005 2026-01-17,17:14:11.000,17,11145382,6165,0,1768670050,13125.727263169996,28029.880610670007,53274.132681120005 2026-01-17,17:14:13.000,17,11145371,6845,0,1768670052,13125.747472099996,28951.554358170004,53274.3353076 2026-01-17,17:14:14.000,17,11145382,6245,0,1768670053,13125.727263169996,29873.538267390002,53274.398191680004 2026-01-17,17:14:15.000,17,11145333,6725,0,1768670054,13125.733999479991,26184.777882299997,53274.48203712 2026-01-17,17:14:16.000,17,11145360,6245,0,1768670055,13125.632954829991,34022.95929798001,53274.5449212 2026-01-17,17:14:17.000,17,11145389,6605,0,1768670056,13125.51843756,31717.527233219997,53274.66370224 2026-01-17,17:14:18.000,17,11145354,6365,0,1768670057,13125.383711359995,26184.658047089993,53274.69165072 2026-01-17,17:14:19.000,17,11145430,6045,0,1768670058,13125.39718398,34023.03683841,53274.74056056 2026-01-17,17:14:20.000,17,11145419,6005,0,1768670059,13125.444338149995,28029.062911589994,53274.76850904 2026-01-17,17:14:21.000,17,11145355,6605,0,1768670060,13125.49822863,28029.027665939997,53274.87331584001 2026-01-17,17:14:22.000,17,11145356,6245,0,1768670061,13125.59253696999,28028.971272900002,53274.83838024 2026-01-17,17:14:24.000,17,11145369,6525,0,1768670063,13125.821571510001,28951.053869940006,53275.01305824001 2026-01-17,17:14:25.000,17,11145381,6965,0,1768670064,13125.956297709992,29873.22810567,53275.04799384 2026-01-17,17:14:26.000,17,11145398,6124,0,1768670065,13126.016924499992,25723.567404660003,53275.1038908 2026-01-17,17:14:27.000,17,11145436,5965,0,1768670066,13126.124705460003,29873.284498709996,53275.089916560006 2026-01-17,17:14:28.000,17,11145380,6084,0,1768670067,13126.151650699998,28029.126353760003,53275.18074912001 2026-01-17,17:14:29.000,17,11145395,6525,0,1768670068,13126.104496530003,27107.02260933,53275.18074912001 2026-01-17,17:14:30.000,17,11145364,6245,0,1768670069,13125.976506639992,32179.11836388,53275.16677488 2026-01-17,17:14:31.000,17,11145391,6525,0,1768670070,13125.808098889996,31256.99347206,53275.20869760001 2026-01-17,17:14:32.000,17,11145404,6565,0,1768670071,13125.61274589999,30795.86053485,53275.26459456 2026-01-17,17:14:33.000,17,11145374,5965,0,1768670072,13125.504964939995,31256.852489459998,53275.306517280005 2026-01-17,17:14:35.000,17,11145363,6605,0,1768670074,13125.37023873999,29873.333842620006,53275.33446576 2026-01-17,17:14:36.000,17,11145410,6284,0,1768670075,13125.43760184,26645.487871710007,53275.26459456 2026-01-17,17:14:37.000,17,11145381,6725,0,1768670076,13125.43086552999,28489.50503406,53275.27158168 2026-01-17,17:14:38.000,17,11145402,6365,0,1768670077,13125.41065659999,31716.631993710005,53275.257607440006 2026-01-17,17:14:39.000,17,11145385,6485,0,1768670078,13125.31634826,30333.064002960004,53275.26459456 2026-01-17,17:14:40.000,17,11145400,6445,0,1768670079,13125.127731579989,25722.101185620006,53275.257607440006 2026-01-17,17:14:41.000,17,11145385,6525,0,1768670080,13124.844806560002,34482.047987490005,53275.27856880001 2026-01-17,17:14:42.000,17,11145422,6245,0,1768670081,13124.588826779996,22493.9943969,53275.15978776001 2026-01-17,17:14:43.000,17,11145342,6165,0,1768670082,13124.41368271999,30792.885801990007,53275.089916560006 2026-01-17,17:14:44.000,17,11145405,6205,0,1768670083,13124.05665829,24337.800085349998,53275.05498096 2026-01-17,17:14:46.000,17,11145412,6045,0,1768670085,13123.416708839992,28948.149628379993,53275.00607112 2026-01-17,17:14:47.000,17,11145350,6324,0,1768670086,13123.14052013,28487.0942316,53274.81741888 2026-01-17,17:14:48.000,17,11145380,6005,0,1768670087,13122.89801297,28026.024736559993,53274.852354480005 2026-01-17,17:14:49.000,17,11145415,6445,0,1768670088,13122.594879019998,25259.537275020004,53274.803444640005 2026-01-17,17:14:50.000,17,11145342,6284,0,1768670089,13122.386053410002,28486.78406988,53274.67767648001 2026-01-17,17:14:51.000,17,11145357,6765,0,1768670090,13122.311953999997,28486.62193989,53274.65671512001 2026-01-17,17:14:52.000,17,11145354,6045,0,1768670091,13122.231118279997,31252.749895800007,53274.57286968 2026-01-17,17:14:53.000,17,11145340,6365,0,1768670092,13122.170491489996,28486.318827299998,53274.55889544001 2026-01-17,17:14:54.000,17,11145336,5965,0,1768670093,13122.062710530001,28025.059005749994,53274.468062880005 2026-01-17,17:14:55.000,17,11145330,6565,0,1768670094,13122.008820049996,26641.667243250005,53274.36325608001 2026-01-17,17:14:57.000,17,11145395,6845,0,1768670096,13121.91451170999,28946.563574130007,53274.21652656 2026-01-17,17:14:58.000,17,11145371,6725,0,1768670097,13121.8404123,30329.616978389997,53274.181590960005 2026-01-17,17:14:59.000,17,11145367,6565,0,1768670098,13121.8404123,29868.42059901,53274.13966824 2026-01-17,17:15:00.000,17,11145345,6685,0,1768670099,13121.766312889995,31251.678428040002,53273.99293872 2026-01-17,17:15:01.000,17,11145322,6284,0,1768670100,13121.67874086,30329.624027519996,53274.013900080005 2026-01-17,17:15:02.000,17,11145355,6645,0,1768670101,13121.537278349999,29407.492086569997,53273.94402888 2026-01-17,17:15:03.000,17,11145313,6725,0,1768670102,13121.402552149993,27102.0811692,53273.916080400006 2026-01-17,17:15:04.000,17,11145354,6365,0,1768670103,13121.173517609997,33095.681492129996,53273.85319632 2026-01-17,17:15:05.000,17,11145309,6685,0,1768670104,13120.991637239997,29868.251419890003,53273.81826072001 2026-01-17,17:15:06.000,17,11145360,6045,0,1768670105,13120.728921149996,24796.627957050005,53273.8112736 2026-01-17,17:15:08.000,17,11145319,6685,0,1768670107,13120.129389559988,28485.233261279995,53273.62262136001 2026-01-17,17:15:09.000,17,11145378,6084,0,1768670108,13119.893618709997,34940.33307618,53273.47589184 2026-01-17,17:15:10.000,17,11145301,6645,0,1768670109,13119.664584170001,28947.071111490004,53273.40602064001 2026-01-17,17:15:11.000,17,11145362,6365,0,1768670110,13119.368186529995,26642.04084714,53273.392046400004 2026-01-17,17:15:12.000,17,11145362,6005,0,1768670111,13119.125679369994,29408.507161290006,53273.294226720005 2026-01-17,17:15:13.000,17,11145312,6165,0,1768670112,13118.889908519988,30330.69549528,53273.26627824001 2026-01-17,17:15:14.000,17,11145359,6485,0,1768670113,13118.741709699992,31252.8203871,53273.224355520004 2026-01-17,17:15:15.000,17,11145342,6045,0,1768670114,13118.519411469992,34480.137673260004,53273.11954872001 2026-01-17,17:15:16.000,17,11145329,6365,0,1768670115,13118.330794789996,28025.256381390005,53273.10557448 2026-01-17,17:15:17.000,17,11145295,6525,0,1768670116,13118.13544179999,28025.235234000007,53273.00076768001 2026-01-17,17:15:19.000,17,11145343,6605,0,1768670118,13117.825571539994,32635.535433120007,53272.93089648001 2026-01-17,17:15:20.000,17,11145336,6084,0,1768670119,13117.455074489997,28947.000620189996,53272.70730864 2026-01-17,17:15:21.000,17,11145345,6405,0,1768670120,13117.199094709991,31252.03088454,53272.742244240006 2026-01-17,17:15:22.000,17,11145347,6605,0,1768670121,13116.88248814,32173.937253330005,53272.60250184 2026-01-17,17:15:23.000,17,11145360,6124,0,1768670122,13116.586090499994,31251.643182390006,53272.504682160004 2026-01-17,17:15:24.000,17,11145341,6565,0,1768670123,13116.444627989993,29407.238317890005,53272.455772320005 2026-01-17,17:15:25.000,17,11145406,6405,0,1768670124,13116.222329759992,26179.78709826,53272.385901120004 2026-01-17,17:15:26.000,17,11145367,6605,0,1768670125,13116.067394630001,28945.964398080003,53272.30904280001 2026-01-17,17:15:27.000,17,11145409,6405,0,1768670126,13115.919195809991,28023.740818439997,53272.2741072 2026-01-17,17:15:28.000,17,11145379,6365,0,1768670127,13115.73731543999,27562.706569050002,53272.0994292 2026-01-17,17:15:30.000,17,11145385,6805,0,1768670129,13115.366818389994,28484.84555913,53271.99462240001 2026-01-17,17:15:31.000,17,11145409,6405,0,1768670130,13115.205146949993,34017.44687832,53271.93872544 2026-01-17,17:15:32.000,17,11145397,6965,0,1768670131,13114.982848719992,27562.643126879993,53271.833918640004 2026-01-17,17:15:33.000,17,11145349,6645,0,1768670132,13114.827913590001,33095.110512600004,53271.79199592 2026-01-17,17:15:34.000,17,11145368,6284,0,1768670133,13114.63929690999,32633.822494530003,53271.72911184001 2026-01-17,17:15:35.000,17,11145385,6725,0,1768670134,13114.50457071,29406.18094839,53271.59635656 2026-01-17,17:15:36.000,17,11145393,6885,0,1768670135,13114.410262369995,32172.182019960004,53271.5753952 2026-01-17,17:15:37.000,17,11145400,6124,0,1768670136,13114.27553616999,28944.660309030005,53271.51251112001 2026-01-17,17:15:38.000,17,11145386,6045,0,1768670137,13114.208173069994,39087.40674648,53271.44263992001 2026-01-17,17:15:39.000,17,11145357,6045,0,1768670138,13114.27553616999,28022.387385480004,53271.39373008001 2026-01-17,17:15:41.000,17,11145343,6605,0,1768670140,13114.127337349993,32172.104479529997,53271.19809072 2026-01-17,17:15:42.000,17,11145362,6245,0,1768670141,13113.992611150003,30788.98058397,53271.114245280005 2026-01-17,17:15:43.000,17,11145405,6445,0,1768670142,13113.905039119993,30789.086320920003,53271.00943848001 2026-01-17,17:15:44.000,17,11145356,6124,0,1768670143,13113.958929599998,28944.970470750006,53271.03039984 2026-01-17,17:15:45.000,17,11145375,6845,0,1768670144,13113.985874839993,35399.91520479,53270.88367032 2026-01-17,17:15:46.000,17,11145337,6965,0,1768670145,13114.080183179998,31711.605964019996,53270.848734720006 2026-01-17,17:15:47.000,17,11145363,6565,0,1768670146,13114.039765319998,29406.364225769998,53270.778863520005 2026-01-17,17:15:48.000,17,11145348,6205,0,1768670147,13114.140809969998,29867.33503299,53270.72296656001 2026-01-17,17:15:49.000,17,11145394,6165,0,1768670148,13114.268799859994,26639.989550309998,53270.70200520001 2026-01-17,17:15:50.000,17,11145381,6245,0,1768670149,13114.241854619999,28484.2040883,53270.62514688 2026-01-17,17:15:52.000,17,11145336,6245,0,1768670151,13114.201436759999,33094.631171760004,53270.54828856 2026-01-17,17:15:53.000,17,11145354,6205,0,1768670152,13114.187964139994,29867.250443430006,53270.56924992 2026-01-17,17:15:54.000,17,11145386,6205,0,1768670153,13114.201436759999,30789.368286120007,53270.43649464001 2026-01-17,17:15:55.000,17,11145406,6165,0,1768670154,13114.194700449989,27100.918062750003,53270.4225204 2026-01-17,17:15:56.000,17,11145347,6605,0,1768670155,13114.161018899998,32172.520378200003,53270.33867496001 2026-01-17,17:15:57.000,17,11145440,6084,0,1768670156,13114.066710559993,26178.955300920003,53270.31771360001 2026-01-17,17:15:58.000,17,11145416,6124,0,1768670157,13113.992611150003,34939.00079061001,53270.282778 2026-01-17,17:15:59.000,17,11145391,6565,0,1768670158,13113.884830189992,32172.767097749995,53270.324700720004 2026-01-17,17:16:00.000,17,11145389,6685,0,1768670159,13113.588432550001,31250.74089375,53270.2129068 2026-01-17,17:16:01.000,17,11145373,6685,0,1768670160,13113.37960693999,21568.774937010006,53270.16399696 2026-01-17,17:16:03.000,17,11145152,6205,0,1768670162,13113.130363469994,27562.452800369996,53270.0731644 2026-01-17,17:16:04.000,17,11145365,6365,0,1768670163,13113.083209299999,24796.282549680007,53270.00329320001 2026-01-17,17:16:05.000,17,11145370,6365,0,1768670164,13113.063000369999,29407.019794859996,53269.9683576 2026-01-17,17:16:06.000,17,11145352,6205,0,1768670165,13113.022582509999,31712.606940480007,53270.01726744 2026-01-17,17:16:07.000,17,11145402,6165,0,1768670166,13113.03605512999,28024.473927960003,53269.91246064001 2026-01-17,17:16:08.000,17,11145315,6725,0,1768670167,13113.103418229999,34940.34717444,53269.85656368 2026-01-17,17:16:09.000,17,11145374,6245,0,1768670168,13113.110154539994,30790.848603420003,53269.77970536 2026-01-17,17:16:10.000,17,11145378,6324,0,1768670169,13113.12362716,26641.145607629995,53269.84957656 2026-01-17,17:16:11.000,17,11145354,6124,0,1768670170,13113.19772656999,26641.018723290006,53269.842589440006 2026-01-17,17:16:12.000,17,11145374,6045,0,1768670171,13113.211199189995,29868.27256728,53269.870537920004 2026-01-17,17:16:14.000,17,11145376,6725,0,1768670173,13113.211199189995,28945.964398080003,53269.870537920004 2026-01-17,17:16:15.000,17,11145363,6605,0,1768670174,13113.2852986,27562.798207739994,53269.91246064001 2026-01-17,17:16:16.000,17,11145385,6645,0,1768670175,13113.393079559995,29868.004700339996,53269.940409120005 2026-01-17,17:16:17.000,17,11145418,6205,0,1768670176,13113.40655218,24796.402384889996,53269.91246064001 2026-01-17,17:16:18.000,17,11145333,6765,0,1768670177,13113.271825979995,29868.004700339996,53269.86355080001 2026-01-17,17:16:19.000,17,11145367,6365,0,1768670178,13113.18425395,36322.596977880006,53269.92643488 2026-01-17,17:16:20.000,17,11145307,6525,0,1768670179,13113.015846199989,31712.127599640007,53269.93342200001 2026-01-17,17:16:21.000,17,11145340,6205,0,1768670180,13112.807020589993,31251.036957210003,53269.91246064001 2026-01-17,17:16:22.000,17,11145308,5925,0,1768670181,13112.544304499992,28484.634085230005,53269.91246064001 2026-01-17,17:16:23.000,17,11145344,6084,0,1768670182,13112.322006269991,31250.832532440007,53269.93342200001 2026-01-17,17:16:25.000,17,11145367,6725,0,1768670184,13111.89761873999,25257.295651680004,53269.91944776 2026-01-17,17:16:26.000,17,11145374,6245,0,1768670185,13111.756156229989,27562.629028619995,53269.88451216001 2026-01-17,17:16:27.000,17,11145382,6045,0,1768670186,13111.682056819998,28023.776064089994,53269.93342200001 2026-01-17,17:16:28.000,17,11145338,6245,0,1768670187,13111.587748479993,31712.317926150004,53269.8984864 2026-01-17,17:16:29.000,17,11145356,6124,0,1768670188,13111.439549659997,31712.480056140004,53269.891499280006 2026-01-17,17:16:30.000,17,11145386,6405,0,1768670189,13111.399131799997,28485.198015629998,53269.87752504 2026-01-17,17:16:31.000,17,11145371,6245,0,1768670190,13111.331768700002,31251.54449457,53269.83560232001 2026-01-17,17:16:32.000,17,11145362,6045,0,1768670191,13111.264405599992,29868.230272500005,53269.80066672 2026-01-17,17:16:33.000,17,11145388,6124,0,1768670192,13111.257669289997,34017.644253959996,53269.79367960001 2026-01-17,17:16:34.000,17,11145364,6205,0,1768670193,13111.291350840002,30329.08829364,53269.80765384 2026-01-17,17:16:36.000,17,11145390,6045,0,1768670195,13111.351977630002,24796.106321429994,53269.79367960001 2026-01-17,17:16:37.000,17,11145364,6445,0,1768670196,13111.331768700002,31711.641209669993,53269.80765384 2026-01-17,17:16:38.000,17,11145365,6645,0,1768670197,13111.284614529992,28945.090305959995,53269.772718240005 2026-01-17,17:16:39.000,17,11145405,6045,0,1768670198,13111.217251429996,28022.796235019996,53269.758744 2026-01-17,17:16:40.000,17,11145431,6925,0,1768670199,13111.183569879991,31250.007784229994,53269.77970536 2026-01-17,17:16:41.000,17,11145359,6485,0,1768670200,13111.136415709996,25717.35712113,53269.723808400006 2026-01-17,17:16:42.000,17,11145299,6445,0,1768670201,13111.116206779996,33093.975602670005,53269.68188568 2026-01-17,17:16:43.000,17,11145376,6124,0,1768670202,13111.10947047,28483.39343835,53269.69585992001 2026-01-17,17:16:44.000,17,11145294,6165,0,1768670203,13111.095997849996,22950.68638221,53269.6888728 2026-01-17,17:16:45.000,17,11145397,6725,0,1768670204,13111.116206779996,32171.152846979996,53269.63996296 2026-01-17,17:16:47.000,17,11145365,6485,0,1768670206,13111.163360949991,28482.491149709997,53269.64695008001 2026-01-17,17:16:48.000,17,11145394,6165,0,1768670207,13111.163360949991,26638.424643449995,53269.54913040001 2026-01-17,17:16:49.000,17,11145332,6124,0,1768670208,13111.136415709996,32171.152846979996,53269.50022056001 2026-01-17,17:16:50.000,17,11145380,6324,0,1768670209,13111.250932980001,28944.06113298,53269.47925920001 2026-01-17,17:16:51.000,17,11145317,6445,0,1768670210,13111.284614529992,25255.942218719996,53269.46528496 2026-01-17,17:16:52.000,17,11145349,6485,0,1768670211,13111.385659179992,29866.764053460007,53269.47227208 2026-01-17,17:16:53.000,17,11145399,6405,0,1768670212,13111.594484789988,26178.884809619994,53269.43034936001 2026-01-17,17:16:54.000,17,11145382,5884,0,1768670213,13112.072762799995,29406.64619097,53269.3045812 2026-01-17,17:16:55.000,17,11145338,6445,0,1768670214,13112.443259849992,28484.817362610003,53269.28361984 2026-01-17,17:16:56.000,17,11145344,6245,0,1768670215,13112.793547969988,34939.88898099,53269.31156832001 2026-01-17,17:16:58.000,17,11145384,6165,0,1768670217,13113.635586719996,31252.36219365,53269.47925920001 2026-01-17,17:16:59.000,17,11145361,6725,0,1768670218,13114.019556389998,28947.41651886,53269.43034936001 2026-01-17,17:17:00.000,17,11145353,6445,0,1768670219,13114.329426649994,28486.699480320007,53269.43034936001 2026-01-17,17:17:01.000,17,11145413,6885,0,1768670220,13114.67971476999,26181.85954248,53269.49323344 2026-01-17,17:17:02.000,17,11145404,6365,0,1768670221,13115.036739199997,28026.567519570002,53269.52816904001 2026-01-17,17:17:03.000,17,11145369,6605,0,1768670222,13115.319664219998,25721.607746520007,53269.6190016 2026-01-17,17:17:04.000,17,11145391,5884,0,1768670223,13115.568907689994,26182.83232242,53269.66092432 2026-01-17,17:17:05.000,17,11145394,6324,0,1768670224,13115.66321603,29871.606805770003,53269.77970536 2026-01-17,17:17:06.000,17,11145331,6645,0,1768670225,13115.629534479995,28027.519152120003,53269.76573112001 2026-01-17,17:17:07.000,17,11145389,6525,0,1768670226,13115.66321603,27105.718520280003,53269.86355080001 2026-01-17,17:17:09.000,17,11145327,7045,0,1768670228,13116.047185700001,29872.685322660007,53269.98233184001 2026-01-17,17:17:10.000,17,11145395,6605,0,1768670229,13116.256011309997,32178.230173500007,53270.108100000005 2026-01-17,17:17:11.000,17,11145394,6165,0,1768670230,13116.444627989993,30795.338899230002,53270.226881040006 2026-01-17,17:17:12.000,17,11145369,6805,0,1768670231,13116.660189909999,28951.44157209,53270.24085528 2026-01-17,17:17:13.000,17,11145403,6525,0,1768670232,13116.78144349,28490.60469834,53270.3526492 2026-01-17,17:17:14.000,17,11145381,7365,0,1768670233,13116.85554289999,28029.852414149995,53270.47143024 2026-01-17,17:17:15.000,17,11145323,6725,0,1768670234,13116.990269099995,30335.446608900005,53270.5273272 2026-01-17,17:17:16.000,17,11145390,6245,0,1768670235,13117.178885779991,30796.713479579994,53270.61815976 2026-01-17,17:17:17.000,17,11145416,6324,0,1768670236,13117.475283419997,26647.080975089993,53270.70200520001 2026-01-17,17:17:18.000,17,11145388,6245,0,1768670237,13117.562855449993,27108.29145273,53270.79982488001 2026-01-17,17:17:20.000,17,11145382,6165,0,1768670239,13117.657163789998,29875.082026860007,53270.995464240004 2026-01-17,17:17:21.000,17,11145383,6685,0,1768670240,13117.569591760002,24803.381023590002,53271.07930968 2026-01-17,17:17:22.000,17,11145379,6765,0,1768670241,13117.556119139997,32180.929990289995,53271.12821952 2026-01-17,17:17:23.000,17,11145429,6565,0,1768670242,13117.374238769997,32181.099169409994,53271.30289752001 2026-01-17,17:17:24.000,17,11145368,5565,0,1768670243,13117.374238769997,27109.292429189998,53271.38674296 2026-01-17,17:17:25.000,17,11145320,6365,0,1768670244,13117.387711390002,29414.794985250002,53271.39373008001 2026-01-17,17:17:26.000,17,11145411,6885,0,1768670245,13117.273194119996,34486.86959241,53271.54045960001 2026-01-17,17:17:27.000,17,11145379,6885,0,1768670246,13117.16541316,31720.38918,53271.58936944001 2026-01-17,17:17:28.000,17,11145329,6645,0,1768670247,13117.111522679996,29414.928918720005,53271.72212472 2026-01-17,17:17:29.000,17,11145372,5485,0,1768670248,13117.030686959995,34025.77894998,53271.81295728 2026-01-17,17:17:31.000,17,11145441,7045,0,1768670250,13116.90269707,32642.422433130007,53271.98763528 2026-01-17,17:17:32.000,17,11145414,6525,0,1768670251,13116.970060169995,26648.237032410005,53272.00859664 2026-01-17,17:17:33.000,17,11145361,6725,0,1768670252,13117.111522679996,29414.611707870004,53272.071480720006 2026-01-17,17:17:34.000,17,11145408,5605,0,1768670253,13117.158676849991,25264.577402969997,53272.190261760006 2026-01-17,17:17:35.000,17,11145408,6124,0,1768670254,13117.273194119996,31258.459691099997,53272.25314584 2026-01-17,17:17:36.000,17,11145370,6324,0,1768670255,13117.252985189996,30797.206918680007,53272.3439784 2026-01-17,17:17:37.000,17,11145406,6245,0,1768670256,13117.286666740001,26647.49687376,53272.49070792 2026-01-17,17:17:38.000,17,11145392,6165,0,1768670257,13117.232776259996,28952.88664374,53272.53263064 2026-01-17,17:17:39.000,17,11145374,6124,0,1768670258,13117.178885779991,34024.72158048001,53272.63045032 2026-01-17,17:17:40.000,17,11145347,6845,0,1768670259,13117.151940539996,31719.204926160004,53272.60250184 2026-01-17,17:17:42.000,17,11145371,6725,0,1768670261,13117.09805005999,33563.384218499996,53272.77717984 2026-01-17,17:17:43.000,17,11145332,6084,0,1768670262,13117.18562209,28952.37910638,53272.7981412 2026-01-17,17:17:44.000,17,11145372,6165,0,1768670263,13117.192358399996,30796.389219599994,53272.91692224 2026-01-17,17:17:45.000,17,11145348,6324,0,1768670264,13117.279930429992,26646.397209479997,53273.03570328 2026-01-17,17:17:46.000,17,11145358,6045,0,1768670265,13117.428129250002,28951.58255469,53273.09160024 2026-01-17,17:17:47.000,17,11145313,6605,0,1768670266,13117.508964970002,25262.63184309,53273.09858736001 2026-01-17,17:17:48.000,17,11145371,6605,0,1768670267,13117.556119139997,27106.634907180007,53273.126535840005 2026-01-17,17:17:49.000,17,11145350,5884,0,1768670268,13117.576328069998,30794.972344470007,53273.1824328 2026-01-17,17:17:50.000,17,11145374,6084,0,1768670269,13117.663900099993,29872.692371790006,53273.14749720001 2026-01-17,17:17:51.000,17,11145385,6605,0,1768670270,13117.657163789998,27567.274405289994,53273.27326536 2026-01-17,17:17:53.000,17,11145342,6124,0,1768670272,13117.744735819993,34021.556521110004,53273.30121384 2026-01-17,17:17:54.000,17,11145324,5845,0,1768670273,13117.906407259994,33099.086221920006,53273.32916232 2026-01-17,17:17:55.000,17,11145331,6605,0,1768670274,13118.02092453,32637.770007330008,53273.3221752 2026-01-17,17:17:56.000,17,11145438,6205,0,1768670275,13118.15565072999,23416.168632629997,53273.38505928001 2026-01-17,17:17:57.000,17,11145169,6605,0,1768670276,13118.23648644999,32637.38935431,53273.39903352 2026-01-17,17:17:58.000,17,11145174,6284,0,1768670277,13118.33753109999,27565.357041929994,53273.461917600005 2026-01-17,17:17:59.000,17,11145343,6565,0,1768670278,13118.29711323999,28487.24226333,53273.47589184 2026-01-17,17:18:00.000,17,11145291,6485,0,1768670279,13118.27690430999,23876.46272337,53273.50384032001 2026-01-17,17:18:01.000,17,11145381,6324,0,1768670280,13118.13544179999,28025.918999610003,53273.50384032001 2026-01-17,17:18:02.000,17,11145316,6005,0,1768670281,13118.08155132,23876.223052949994,53273.50384032001 2026-01-17,17:18:04.000,17,11145309,6685,0,1768670283,13118.108496559995,27102.955261320007,53273.5667244 2026-01-17,17:18:05.000,17,11145312,6165,0,1768670284,13118.2028049,31713.206116529997,53273.580698640006 2026-01-17,17:18:06.000,17,11145372,5965,0,1768670285,13118.290376929996,29868.794202899997,53273.62262136001 2026-01-17,17:18:07.000,17,11145341,6605,0,1768670286,13118.4048942,34017.982612199994,53273.58768576 2026-01-17,17:18:08.000,17,11145336,6205,0,1768670287,13118.425103130001,28946.16177372,53273.5667244 2026-01-17,17:18:09.000,17,11145360,6084,0,1768670288,13118.357740029991,27562.88984643,53273.66454408 2026-01-17,17:18:10.000,17,11145380,6165,0,1768670289,13118.30384955,30328.989605819996,53273.74140240001 2026-01-17,17:18:11.000,17,11145332,6165,0,1768670290,13118.128705489995,36783.41270424001,53273.678518320005 2026-01-17,17:18:12.000,17,11145345,6845,0,1768670291,13117.940088809999,29406.406520549994,53273.71345392 2026-01-17,17:18:13.000,17,11145408,6245,0,1768670292,13117.818835229999,30789.248450910003,53273.72044104001 2026-01-17,17:18:15.000,17,11145341,6725,0,1768670294,13117.461810799992,28944.448835129995,53273.65755696 2026-01-17,17:18:16.000,17,11145333,6725,0,1768670295,13117.232776259996,27561.028876109995,53273.65056984001 2026-01-17,17:18:17.000,17,11145363,6725,0,1768670296,13117.02395065,27099.83249673,53273.559737280004 2026-01-17,17:18:18.000,17,11145341,6725,0,1768670297,13116.767970869994,25716.504176400005,53273.531788800006 2026-01-17,17:18:19.000,17,11145391,6485,0,1768670298,13116.397473819998,31248.915169080006,53273.50384032001 2026-01-17,17:18:20.000,17,11145353,6725,0,1768670299,13116.134757729997,28943.5958904,53273.50384032001 2026-01-17,17:18:21.000,17,11145351,6605,0,1768670300,13115.63627078999,32170.743997440004,53273.39903352 2026-01-17,17:18:22.000,17,11145327,6525,0,1768670301,13115.259037429998,29865.39652224,53273.35012368 2026-01-17,17:18:23.000,17,11145366,6245,0,1768670302,13114.74707787,30326.23339599,53273.252304 2026-01-17,17:18:24.000,17,11145367,6765,0,1768670303,13114.46415285,29403.79129332,53273.15448432 2026-01-17,17:18:26.000,17,11145352,6045,0,1768670305,13113.898302809997,31708.483199430004,53273.0426904 2026-01-17,17:18:27.000,17,11145398,6284,0,1768670306,13113.723158749992,28481.377387169996,53272.909935120006 2026-01-17,17:18:28.000,17,11145288,6165,0,1768670307,13113.433497419996,27098.253491609998,53272.83307680001 2026-01-17,17:18:29.000,17,11145356,6205,0,1768670308,13113.19772656999,27559.153807530005,53272.76320560001 2026-01-17,17:18:30.000,17,11145342,6725,0,1768670309,13113.029318819994,32169.277778400006,53272.71429576001 2026-01-17,17:18:31.000,17,11145344,5965,0,1768670310,13112.827229519993,29402.931299460004,53272.61647608001 2026-01-17,17:18:32.000,17,11145367,6445,0,1768670311,13112.625140219992,34473.983782769996,53272.525643520006 2026-01-17,17:18:33.000,17,11145365,6605,0,1768670312,13112.483677709992,27558.25856802,53272.46275944 2026-01-17,17:18:34.000,17,11145334,5725,0,1768670313,13112.274852099996,27557.990701079994,53272.35096552001 2026-01-17,17:18:35.000,17,11145380,6205,0,1768670314,13112.08623542,23869.60391988,53272.31602992 2026-01-17,17:18:37.000,17,11145425,6324,0,1768670316,13111.823519329999,26635.619089710002,53272.12737768 2026-01-17,17:18:38.000,17,11145363,6365,0,1768670317,13111.688793129993,29862.795393270004,53272.05750648 2026-01-17,17:18:39.000,17,11145362,6005,0,1768670318,13111.567539549993,28479.967561170008,53271.952699680005 2026-01-17,17:18:40.000,17,11145373,6725,0,1768670319,13111.547330619993,30324.273737850002,53271.86885424 2026-01-17,17:18:41.000,17,11145413,6165,0,1768670320,13111.479967519997,26175.162868979998,53271.715137600004 2026-01-17,17:18:42.000,17,11145399,6565,0,1768670321,13111.614693719988,30324.534555659993,53271.65924064001 2026-01-17,17:18:43.000,17,11145346,5765,0,1768670322,13111.762892539999,25714.227307409994,53271.58238232 2026-01-17,17:18:44.000,17,11145396,6084,0,1768670323,13112.012136009995,28941.558691829996,53271.55443384 2026-01-17,17:18:45.000,17,11145349,6885,0,1768670324,13112.281588409991,25714.537469129995,53271.449627040005 2026-01-17,17:18:46.000,17,11145369,6525,0,1768670325,13112.470205090001,28480.85575155,53271.400717200006 2026-01-17,17:18:48.000,17,11145385,6605,0,1768670327,13112.712712250002,32630.32612605,53271.33783312 2026-01-17,17:18:49.000,17,11145397,6525,0,1768670328,13112.807020589993,33091.726930200006,53271.28892328 2026-01-17,17:18:50.000,17,11145322,6045,0,1768670329,13112.867647379993,27559.710688799998,53271.14918088 2026-01-17,17:18:51.000,17,11145368,6045,0,1768670330,13112.941746789998,29865.07931139,53271.19809072 2026-01-17,17:18:52.000,17,11145331,6284,0,1768670331,13112.881119999998,33553.49428911001,53271.17014224 2026-01-17,17:18:53.000,17,11145343,6525,0,1768670332,13112.894592619989,29404.334076330008,53271.114245280005 2026-01-17,17:18:54.000,17,11145365,6284,0,1768670333,13112.759866419998,29404.545550230003,53271.0513612 2026-01-17,17:18:55.000,17,11145331,6525,0,1768670334,13112.820493209998,28482.61098492,53271.044374080004 2026-01-17,17:18:56.000,17,11145424,6165,0,1768670335,13112.948483099994,29404.637188919995,53271.044374080004 2026-01-17,17:18:57.000,17,11145353,6365,0,1768670336,13113.083209299999,29404.644238049994,53270.995464240004 2026-01-17,17:18:59.000,17,11145330,6165,0,1768670338,13113.453706349996,29865.643241790007,53270.91860592001 2026-01-17,17:19:00.000,17,11145389,6525,0,1768670339,13113.595168859996,30326.670442050003,53270.85572184 2026-01-17,17:19:01.000,17,11145321,6565,0,1768670340,13113.601905169991,33092.99577360001,53270.876683200004 2026-01-17,17:19:02.000,17,11145348,6084,0,1768670341,13113.541278379991,33554.100514289996,53270.84174760001 2026-01-17,17:19:03.000,17,11145336,6165,0,1768670342,13113.42002479999,24333.359133449994,53270.848734720006 2026-01-17,17:19:04.000,17,11145371,6525,0,1768670343,13113.251617049995,27099.628071960004,53270.84174760001 2026-01-17,17:19:05.000,17,11145340,6245,0,1768670344,13112.982164649999,29404.841613690005,53270.876683200004 2026-01-17,17:19:06.000,17,11145379,6565,0,1768670345,13112.476941399997,29404.89800673,53270.82078624001 2026-01-17,17:19:07.000,17,11145385,6445,0,1768670346,13111.951509219994,29404.855711950004,53270.82078624001 2026-01-17,17:19:08.000,17,11145353,6445,0,1768670347,13111.372186560002,36320.362403670006,53270.827773360004 2026-01-17,17:19:10.000,17,11145358,6284,0,1768670349,13110.092287660002,28021.583784660004,53270.71597944 2026-01-17,17:19:11.000,17,11145385,6605,0,1768670350,13109.62074595999,31248.731891699994,53270.562262800006 2026-01-17,17:19:12.000,17,11145355,6565,0,1768670351,13109.250248909993,31709.723846310008,53270.56924992 2026-01-17,17:19:13.000,17,11145361,6645,0,1768670352,13108.960587579997,31248.753039090006,53270.48540448001 2026-01-17,17:19:14.000,17,11145371,6365,0,1768670353,13108.805652449992,33554.08641603,53270.40854616 2026-01-17,17:19:15.000,17,11145347,6525,0,1768670354,13108.637244699996,27099.691514129998,53270.30373936 2026-01-17,17:19:16.000,17,11145398,5765,0,1768670355,13108.44862802,28482.850655340008,53270.26181664 2026-01-17,17:19:17.000,17,11145285,6565,0,1768670356,13108.158966689989,24794.407481100003,53270.12906136001 2026-01-17,17:19:18.000,17,11145319,6725,0,1768670357,13107.822151189997,32631.982671599995,53270.01726744 2026-01-17,17:19:19.000,17,11145188,6124,0,1768670358,13107.485335689991,27099.388401539996,53269.940409120005 2026-01-17,17:19:21.000,17,11145354,6045,0,1768670360,13106.892540409994,29404.538501100003,53269.78669248 2026-01-17,17:19:22.000,17,11145356,6205,0,1768670361,13106.596142770002,30787.620101880006,53269.73079552 2026-01-17,17:19:23.000,17,11145434,6045,0,1768670362,13106.346899299991,26638.34710302,53269.54913040001 2026-01-17,17:19:24.000,17,11145355,6565,0,1768670363,13106.14480999999,30787.634200140004,53269.50022056001 2026-01-17,17:19:25.000,17,11145290,5884,0,1768670364,13106.097655829995,26638.128579990007,53269.388426640005 2026-01-17,17:19:26.000,17,11145361,6445,0,1768670365,13105.94945701,31248.51336867,53269.23471 2026-01-17,17:19:27.000,17,11145352,5965,0,1768670366,13105.754104019994,28943.335072589995,53269.23471 2026-01-17,17:19:28.000,17,11145415,6725,0,1768670367,13105.585696269998,30787.53551232,53269.13689032 2026-01-17,17:19:29.000,17,11145375,6405,0,1768670368,13105.545278409998,31248.6614004,53269.032083520004 2026-01-17,17:19:30.000,17,11145401,6645,0,1768670369,13105.518333169988,25716.116474249997,53268.9202896 2026-01-17,17:19:32.000,17,11145339,6605,0,1768670371,13105.343189109997,31248.745989960007,53268.68971464001 2026-01-17,17:19:33.000,17,11145358,6045,0,1768670372,13105.275826010002,24333.28159302,53268.68971464001 2026-01-17,17:19:34.000,17,11145361,6805,0,1768670373,13105.248880769992,30327.18502854,53268.56394648 2026-01-17,17:19:35.000,17,11145317,6765,0,1768670374,13105.255617080002,28022.218206360005,53268.48708816 2026-01-17,17:19:36.000,17,11145367,6405,0,1768670375,13105.302771249997,29405.574723209997,53268.41022984 2026-01-17,17:19:37.000,17,11145343,6525,0,1768670376,13105.424024829998,29866.771102590006,53268.31939728 2026-01-17,17:19:38.000,17,11145314,5965,0,1768670377,13105.558751029988,28944.737849459998,53268.214590480005 2026-01-17,17:19:39.000,17,11145326,5965,0,1768670378,13105.686740919999,33094.1941257,53268.109783679996 2026-01-17,17:19:40.000,17,11145389,6645,0,1768670379,13105.706949849999,28483.89392658,53268.10279656 2026-01-17,17:19:41.000,17,11145369,6485,0,1768670380,13105.78104925999,31250.332044209994,53268.03292536 2026-01-17,17:19:43.000,17,11145326,6084,0,1768670382,13105.632850439993,31250.88892548,53267.90017008001 2026-01-17,17:19:44.000,17,11145371,6565,0,1768670383,13105.504860549998,32173.140701640004,53267.774401919996 2026-01-17,17:19:45.000,17,11145312,6365,0,1768670384,13105.437497450002,30328.855672349993,53267.73247920001 2026-01-17,17:19:46.000,17,11145374,6005,0,1768670385,13105.444233759998,34017.221306160005,53267.71850496 2026-01-17,17:19:47.000,17,11145339,6365,0,1768670386,13105.504860549998,27562.473947759994,53267.662608000006 2026-01-17,17:19:48.000,17,11145375,6565,0,1768670387,13105.444233759998,28484.450807850008,53267.57876256 2026-01-17,17:19:49.000,17,11145357,6525,0,1768670388,13105.228671839992,28945.36522203,53267.50190424 2026-01-17,17:19:50.000,17,11145452,6324,0,1768670389,13104.94574681999,32633.963477130004,53267.41107168 2026-01-17,17:19:51.000,17,11145346,6165,0,1768670390,13104.76386644999,28023.508197150004,53267.40408456 2026-01-17,17:19:52.000,17,11145370,6284,0,1768670391,13104.346215229998,31250.832532440007,53267.257355040005 2026-01-17,17:19:54.000,17,11145353,6485,0,1768670393,13103.44354968999,27101.333961419994,53267.01280584001 2026-01-17,17:19:55.000,17,11145331,6885,0,1768670394,13103.126943119998,29406.434717070006,53267.040754320005 2026-01-17,17:19:56.000,17,11145333,6365,0,1768670395,13102.850754409992,30789.58680915,53266.88005056 2026-01-17,17:19:57.000,17,11145332,5965,0,1768670396,13102.47352105,30789.572710890003,53266.78223088 2026-01-17,17:19:58.000,17,11145343,6725,0,1768670397,13101.914407319993,30789.671398709994,53266.635501360004 2026-01-17,17:19:59.000,17,11145326,6045,0,1768670398,13101.41592038,28023.57163932,53266.5446688 2026-01-17,17:20:00.000,17,11145304,6165,0,1768670399,13101.10605011999,32173.04201382,53266.48178472001 2026-01-17,17:20:01.000,17,11145334,6205,0,1768670400,13100.877015579994,30789.657300449995,53266.39095216001 2026-01-17,17:20:02.000,17,11145386,6205,0,1768670401,13100.459364360002,31250.522370720006,53266.18832568 2026-01-17,17:20:03.000,17,11145381,6565,0,1768670402,13100.13602148,29867.15175561,53266.090506 2026-01-17,17:20:05.000,17,11145358,6405,0,1768670404,13099.75205181,31711.027935360005,53265.8808924 2026-01-17,17:20:06.000,17,11145335,6685,0,1768670405,13099.536489889993,29866.601923470007,53265.748137120005 2026-01-17,17:20:07.000,17,11145341,6645,0,1768670406,13099.253564869992,30788.219277929995,53265.72018864001 2026-01-17,17:20:08.000,17,11145319,6525,0,1768670407,13098.984112469996,27099.712661519996,53265.64333032001 2026-01-17,17:20:09.000,17,11145269,6485,0,1768670408,13098.78875947999,29404.841613690005,53265.50358792001 2026-01-17,17:20:10.000,17,11145284,6005,0,1768670409,13098.539516009994,28021.379359889994,53265.37083264 2026-01-17,17:20:11.000,17,11145325,6485,0,1768670410,13098.337426709993,33553.480190849994,53265.34288416 2026-01-17,17:20:12.000,17,11145394,6084,0,1768670411,13098.169018959998,24332.67536784,53265.1821804 2026-01-17,17:20:13.000,17,11145333,6645,0,1768670412,13098.142073720002,36780.508462679994,53265.077373600005 2026-01-17,17:20:14.000,17,11145390,6005,0,1768670413,13098.020820140002,28020.766085580006,53265.02147664001 2026-01-17,17:20:16.000,17,11145381,6365,0,1768670415,13097.56948736999,28942.665405239997,53264.76295320001 2026-01-17,17:20:17.000,17,11145358,6005,0,1768670416,13097.37413438,29403.720802020005,53264.63718504001 2026-01-17,17:20:18.000,17,11145243,6525,0,1768670417,13097.145099839989,28020.921166440006,53264.44853280001 2026-01-17,17:20:19.000,17,11145344,5884,0,1768670418,13097.077736739993,27559.922162699993,53264.406610080005 2026-01-17,17:20:20.000,17,11145296,6165,0,1768670419,13096.929537919998,30787.21830147,53264.2738548 2026-01-17,17:20:21.000,17,11145380,6045,0,1768670420,13097.044055189988,30787.338136680002,53264.2039836 2026-01-17,17:20:22.000,17,11145427,6525,0,1768670421,13097.192254009999,32170.715800920007,53264.0293056 2026-01-17,17:20:23.000,17,11145284,5925,0,1768670422,13097.178781389994,30787.84567404,53263.87558896001 2026-01-17,17:20:24.000,17,11145402,6165,0,1768670423,13096.996901019993,30788.17698315,53263.88257608 2026-01-17,17:20:25.000,17,11145329,6765,0,1768670424,13097.010373639998,27561.261497400003,53263.72885944001 2026-01-17,17:20:27.000,17,11145317,6605,0,1768670426,13097.091209359998,27100.80527667,53263.63103976001 2026-01-17,17:20:28.000,17,11145391,6485,0,1768670427,13097.124890909989,24334.58568207,53263.519245840005 2026-01-17,17:20:29.000,17,11145442,5965,0,1768670428,13097.138363529994,28484.260481339996,53263.449374640004 2026-01-17,17:20:30.000,17,11145243,5925,0,1768670429,13097.24614448999,27562.347063420006,53263.3305936 2026-01-17,17:20:31.000,17,11145350,5285,0,1768670430,13097.36739806999,32172.71775384,53263.31661936 2026-01-17,17:20:32.000,17,11145348,5245,0,1768670431,13097.313507589999,30789.798283049997,53263.281683760004 2026-01-17,17:20:33.000,17,11145331,6805,0,1768670432,13097.340452829994,28484.83851,53263.1908512 2026-01-17,17:20:34.000,17,11145264,5285,0,1768670433,13097.37413438,24796.68435009,53263.03713456001 2026-01-17,17:20:35.000,17,11145381,6485,0,1768670434,13097.52906950999,28946.281608930003,53263.03713456001 2026-01-17,17:20:36.000,17,11145361,6405,0,1768670435,13097.60990522999,31712.52940005,53263.016173200005 2026-01-17,17:20:38.000,17,11145317,6605,0,1768670437,13097.63011415999,31713.213165659996,53262.93232776 2026-01-17,17:20:39.000,17,11145352,5805,0,1768670438,13097.825467149996,33096.56263338,53262.82053384001 2026-01-17,17:20:40.000,17,11145351,6765,0,1768670439,13097.859148700001,28025.14359531,53262.78559824 2026-01-17,17:20:41.000,17,11145383,5645,0,1768670440,13097.980402280002,32174.6351172,53262.82053384001 2026-01-17,17:20:42.000,17,11145366,6124,0,1768670441,13098.142073720002,33096.696566850005,53262.799572480006 2026-01-17,17:20:43.000,17,11145331,5725,0,1768670442,13098.317217779993,24336.679273679998,53262.799572480006 2026-01-17,17:20:44.000,17,11145376,6005,0,1768670443,13098.46541659999,29869.675344150004,53262.86944368001 2026-01-17,17:20:45.000,17,11145373,6565,0,1768670444,13098.54625231999,31253.116450560003,53262.799572480006 2026-01-17,17:20:46.000,17,11145331,6525,0,1768670445,13098.579933869994,26642.738711009995,53262.78559824 2026-01-17,17:20:47.000,17,11145400,5285,0,1768670446,13098.54625231999,28026.088178730002,53262.8764308 2026-01-17,17:20:49.000,17,11145298,6245,0,1768670448,13098.65403328,32176.07313972,53262.82752096 2026-01-17,17:20:50.000,17,11145265,6685,0,1768670449,13098.74834161999,31715.060037720003,53262.88341792 2026-01-17,17:20:51.000,17,11145400,5285,0,1768670450,13098.734869,28948.593723569997,53262.848482320005 2026-01-17,17:20:52.000,17,11145372,6405,0,1768670451,13098.903276749996,31253.920051380002,53262.88341792 2026-01-17,17:20:53.000,17,11145395,6084,0,1768670452,13099.105366049997,29409.620923830007,53262.967263360006 2026-01-17,17:20:54.000,17,11145324,5925,0,1768670453,13099.246828559997,32175.74887974,53263.05809592001 2026-01-17,17:20:55.000,17,11145322,5405,0,1768670454,13099.354609519993,29409.134533860008,53263.086044400006 2026-01-17,17:20:56.000,17,11145209,6525,0,1768670455,13099.448917859998,30792.251380290007,53263.14194136 2026-01-17,17:20:57.000,17,11145252,5205,0,1768670456,13099.556698819993,31253.426612280004,53263.17687696001 2026-01-17,17:20:58.000,17,11145242,6205,0,1768670457,13099.617325609994,24798.806138219996,53263.23976104 2026-01-17,17:21:00.000,17,11145307,5605,0,1768670459,13099.549962509998,26182.211998979998,53263.302645120006 2026-01-17,17:21:01.000,17,11145314,6365,0,1768670460,13099.516280959993,24799.144496459994,53263.3655292 2026-01-17,17:21:02.000,17,11145350,6365,0,1768670461,13099.442181549988,30793.153668929997,53263.4354004 2026-01-17,17:21:03.000,17,11145361,6885,0,1768670462,13099.415236309993,30332.507121689996,53263.37950344 2026-01-17,17:21:04.000,17,11145363,6765,0,1768670463,13099.502808339988,32177.116410960007,53263.5052716 2026-01-17,17:21:05.000,17,11145313,6725,0,1768670464,13099.455654169993,29410.791079410003,53263.519245840005 2026-01-17,17:21:06.000,17,11145360,5965,0,1768670465,13099.334400589993,26183.47379325,53263.56116856001 2026-01-17,17:21:07.000,17,11145353,6365,0,1768670466,13099.233355939992,26644.797056969997,53263.638026880006 2026-01-17,17:21:08.000,17,11145251,6765,0,1768670467,13099.152520219992,29411.333862419997,53263.74982080001 2026-01-17,17:21:09.000,17,11145341,6765,0,1768670468,13099.267037489997,26645.212955640003,53263.79174352 2026-01-17,17:21:11.000,17,11145322,6284,0,1768670470,13099.617325609994,28490.054866200007,53263.83366624 2026-01-17,17:21:12.000,17,11145320,6124,0,1768670471,13099.90698693999,27107.135395410005,53263.89655032001 2026-01-17,17:21:13.000,17,11145274,6084,0,1768670472,13100.17643934,27107.593588860007,53263.9594344 2026-01-17,17:21:14.000,17,11145413,6925,0,1768670473,13100.418946500002,28030.27536195,53264.05725408 2026-01-17,17:21:15.000,17,11145279,6485,0,1768670474,13100.627772109998,32180.330814240006,53264.12712528 2026-01-17,17:21:16.000,17,11145344,6045,0,1768670475,13100.749025689998,30797.418392580003,53264.21097072001 2026-01-17,17:21:17.000,17,11145399,6605,0,1768670476,13100.897224509994,30336.355946669995,53264.30180328001 2026-01-17,17:21:18.000,17,11145218,5965,0,1768670477,13101.14646797999,32642.01358359,53264.25289344001 2026-01-17,17:21:19.000,17,11145271,6005,0,1768670478,13101.388975139991,26186.949014340003,53264.32276464 2026-01-17,17:21:20.000,17,11145389,6685,0,1768670479,13101.564119199997,29414.83728003,53264.38564872 2026-01-17,17:21:22.000,17,11145357,6525,0,1768670481,13102.062606139989,28032.36190443,53264.644172160006 2026-01-17,17:21:23.000,17,11145357,6605,0,1768670482,13102.29164068,28493.868445529995,53264.74897896 2026-01-17,17:21:24.000,17,11145312,5605,0,1768670483,13102.601510939996,31721.98228338,53264.84679864 2026-01-17,17:21:25.000,17,11145332,6365,0,1768670484,13102.864227029997,28494.679095479994,53264.83981152 2026-01-17,17:21:26.000,17,11145301,6685,0,1768670485,13103.086525259998,28956.101047019998,53264.88173424001 2026-01-17,17:21:27.000,17,11145327,6645,0,1768670486,13103.38292289999,31723.152438959994,53265.03545088 2026-01-17,17:21:28.000,17,11145305,6565,0,1768670487,13103.59174851,29417.593489859995,53265.05641224 2026-01-17,17:21:29.000,17,11145298,5645,0,1768670488,13103.83425567,30340.00034688,53265.14025768001 2026-01-17,17:21:30.000,17,11145362,6124,0,1768670489,13104.043081279997,28495.799907149994,53265.2520516 2026-01-17,17:21:31.000,17,11145334,6165,0,1768670490,13104.332742609993,27112.816994189998,53265.42672960001 2026-01-17,17:21:33.000,17,11145257,6845,0,1768670492,13104.7301849,28496.963013600005,53265.4966008 2026-01-17,17:21:34.000,17,11145325,6805,0,1768670493,13104.86491109999,31263.943914239993,53265.60839472 2026-01-17,17:21:35.000,17,11145287,6725,0,1768670494,13105.03331885,28958.603488170003,53265.67127880001 2026-01-17,17:21:36.000,17,11145372,6084,0,1768670495,13105.067000399991,31264.36686204,53265.87390528 2026-01-17,17:21:37.000,17,11145383,5645,0,1768670496,13105.154572430001,31264.486697250002,53266.034609040005 2026-01-17,17:21:38.000,17,11145331,6725,0,1768670497,13105.336452800002,29881.25706474,53266.07653176001 2026-01-17,17:21:39.000,17,11145349,5605,0,1768670498,13105.282562319997,32186.978143829998,53266.04159616 2026-01-17,17:21:40.000,17,11145317,6645,0,1768670499,13105.309507559992,32648.139277559996,53266.20928704 2026-01-17,17:21:41.000,17,11145443,5725,0,1768670500,13105.201726599997,28498.062677880007,53266.41191352001 2026-01-17,17:21:42.000,17,11145364,4965,0,1768670501,13105.215199220002,24808.98508194,53266.43986200001 2026-01-17,17:21:44.000,17,11145364,5165,0,1768670503,13104.86491109999,35414.44346172,53266.62152712 2026-01-17,17:21:45.000,17,11145309,6645,0,1768670504,13104.90532895999,28497.67497573,53266.57960440001 2026-01-17,17:21:46.000,17,11145368,6005,0,1768670505,13104.757130139995,27575.22582393,53266.60755288001 2026-01-17,17:21:47.000,17,11145324,5325,0,1768670506,13104.534831909994,26191.975044029998,53266.67043696 2026-01-17,17:21:48.000,17,11145353,6885,0,1768670507,13104.339478919988,30803.135237010007,53266.754282400005 2026-01-17,17:21:49.000,17,11145322,6405,0,1768670508,13104.110444379992,34491.83217993,53266.78223088 2026-01-17,17:21:50.000,17,11145213,5405,0,1768670509,13103.81404674,29880.735429120003,53266.90799904 2026-01-17,17:21:51.000,17,11145375,5684,0,1768670510,13103.578275889995,28036.224827669997,53266.90799904 2026-01-17,17:21:52.000,17,11145304,5165,0,1768670511,13103.396395519994,28958.434309050004,53266.9289604 2026-01-17,17:21:53.000,17,11145312,6165,0,1768670512,13103.093261569993,29419.517902349995,53267.05472856 2026-01-17,17:21:55.000,17,11145223,6645,0,1768670514,13102.61498356,28036.03450116,53266.98485736001 2026-01-17,17:21:56.000,17,11145133,5645,0,1768670515,13102.49372998,29880.671986949994,53266.991844480006 2026-01-17,17:21:57.000,17,11145441,5805,0,1768670516,13102.540884149996,28958.47660383,53266.96389600001 2026-01-17,17:21:58.000,17,11145374,6124,0,1768670517,13102.561093079996,27113.89551108,53267.03376720001 2026-01-17,17:21:59.000,17,11145342,5245,0,1768670518,13102.59477463,22041.545987849997,53266.98485736001 2026-01-17,17:22:00.000,17,11145425,5405,0,1768670519,13102.520675219996,27574.979104380007,53267.05472856 2026-01-17,17:22:01.000,17,11145340,5285,0,1768670520,13102.567829389991,29880.411169140003,53267.01280584001 2026-01-17,17:22:02.000,17,11145348,6205,0,1768670521,13102.709291899992,35413.717401329995,53267.11761264 2026-01-17,17:22:03.000,17,11145235,5565,0,1768670522,13102.55435677,30341.607548519998,53266.991844480006 2026-01-17,17:22:04.000,17,11145355,5725,0,1768670523,13102.655401420001,32646.933876330004,53267.03376720001 2026-01-17,17:22:06.000,17,11145412,5245,0,1768670525,13103.059580020003,27113.246991120002,53266.935947519996 2026-01-17,17:22:07.000,17,11145370,5965,0,1768670526,13103.254933009994,26651.761597410004,53266.935947519996 2026-01-17,17:22:08.000,17,11145302,5245,0,1768670527,13103.44354968999,27573.717310110005,53267.06171568001 2026-01-17,17:22:09.000,17,11145371,6685,0,1768670528,13103.48396754999,32184.461604419994,53266.970883120004 2026-01-17,17:22:10.000,17,11145324,6124,0,1768670529,13103.77362888,31261.864420889993,53267.01979296 2026-01-17,17:22:11.000,17,11145317,6725,0,1768670530,13103.894882460001,30339.18969693,53267.00581872 2026-01-17,17:22:12.000,17,11145229,6565,0,1768670531,13103.942036629996,28955.44547793,53267.03376720001 2026-01-17,17:22:13.000,17,11145328,6045,0,1768670532,13104.063290209997,30799.321657680004,53267.040754320005 2026-01-17,17:22:14.000,17,11145333,6725,0,1768670533,13103.928564009992,32182.14244065,53266.98485736001 2026-01-17,17:22:15.000,17,11145464,6084,0,1768670534,13103.787101499991,29876.505951119994,53267.040754320005 2026-01-17,17:22:17.000,17,11145322,6205,0,1768670536,13103.72647470999,29414.935967850004,53267.02678008 2026-01-17,17:22:18.000,17,11145328,6165,0,1768670537,13103.618693749995,28953.612704130006,53267.03376720001 2026-01-17,17:22:19.000,17,11145351,6605,0,1768670538,13103.537858029995,33103.252257750006,53267.08267704001 2026-01-17,17:22:20.000,17,11145310,5965,0,1768670539,13103.50417647999,28953.281395020007,53267.03376720001 2026-01-17,17:22:21.000,17,11145320,6245,0,1768670540,13103.537858029995,29414.18876007,53267.06171568001 2026-01-17,17:22:22.000,17,11145337,6565,0,1768670541,13103.6523753,26647.362940289997,53266.94992176 2026-01-17,17:22:23.000,17,11145298,5965,0,1768670542,13103.58501219999,23419.594509810006,53266.97787024 2026-01-17,17:22:24.000,17,11145368,5845,0,1768670543,13103.618693749995,28491.380102640003,53267.03376720001 2026-01-17,17:22:25.000,17,11145336,6005,0,1768670544,13103.69279316,28952.273369429997,53266.96389600001 2026-01-17,17:22:26.000,17,11145248,5405,0,1768670545,13103.57153958,25724.71641285,53266.873063440005 2026-01-17,17:22:28.000,17,11145377,6405,0,1768670547,13103.308823489999,33563.109302430006,53266.76126952 2026-01-17,17:22:29.000,17,11145349,6365,0,1768670548,13103.335768729994,23419.566313289994,53266.7193468 2026-01-17,17:22:30.000,17,11145292,5245,0,1768670549,13103.36271396999,25264.05576735,53266.78223088 2026-01-17,17:22:31.000,17,11145369,6525,0,1768670550,13103.214515149994,27569.76274818,53266.79620512001 2026-01-17,17:22:32.000,17,11145298,6045,0,1768670551,13103.187569909998,29414.146465290003,53266.754282400005 2026-01-17,17:22:33.000,17,11145335,6605,0,1768670552,13103.113470499993,29875.131370770003,53266.66344984 2026-01-17,17:22:34.000,17,11145258,6165,0,1768670553,13102.998953230002,30796.903806090006,53266.62851424001 2026-01-17,17:22:35.000,17,11145416,5165,0,1768670554,13102.864227029997,31718.739683580003,53266.62851424001 2026-01-17,17:22:36.000,17,11145396,6124,0,1768670555,13102.776655000001,29413.110243179995,53266.56563016 2026-01-17,17:22:37.000,17,11145417,5925,0,1768670556,13102.588038319991,33101.778989579994,53266.537681680005 2026-01-17,17:22:39.000,17,11145373,6645,0,1768670558,13102.379212709995,26646.820157280003,53266.42588776 2026-01-17,17:22:40.000,17,11145372,6045,0,1768670559,13102.055869829994,26646.86245206,53266.418900640005 2026-01-17,17:22:41.000,17,11145301,6525,0,1768670560,13101.887462079998,30796.783970880002,53266.32806808 2026-01-17,17:22:42.000,17,11145339,6885,0,1768670561,13101.712318019992,29874.433506899994,53266.25819688 2026-01-17,17:22:43.000,17,11145290,5884,0,1768670562,13101.523701339996,32640.935066699996,53266.22326128001 2026-01-17,17:22:44.000,17,11145331,6525,0,1768670563,13101.449601929991,30335.714475839995,53266.16736432 2026-01-17,17:22:45.000,17,11145316,5925,0,1768670564,13101.260985249995,31718.91591183,53266.10448024001 2026-01-17,17:22:46.000,17,11145333,6565,0,1768670565,13101.469810859991,25263.787900409996,53265.92281512 2026-01-17,17:22:47.000,17,11145298,5884,0,1768670566,13101.618009680002,31257.670188539996,53266.0206348 2026-01-17,17:22:48.000,17,11145411,6565,0,1768670567,13101.860516839988,29874.271376909994,53265.99268632 2026-01-17,17:22:50.000,17,11145371,6525,0,1768670569,13102.38594901999,31718.359030559994,53265.985699200006 2026-01-17,17:22:51.000,17,11145271,6685,0,1768670570,13102.5745657,29873.982362580005,53266.00666056001 2026-01-17,17:22:52.000,17,11145325,6324,0,1768670571,13102.668874039991,26185.193780970003,53266.06255752 2026-01-17,17:22:53.000,17,11145394,6084,0,1768670572,13102.5745657,27568.367020439997,53266.00666056001 2026-01-17,17:22:54.000,17,11145258,6005,0,1768670573,13102.54762045999,27568.31767653,53266.07653176001 2026-01-17,17:22:55.000,17,11145341,6324,0,1768670574,13102.480257359995,24801.759723690004,53266.034609040005 2026-01-17,17:22:56.000,17,11145323,6284,0,1768670575,13102.44657580999,27107.262279749993,53266.04858328 2026-01-17,17:22:57.000,17,11145388,6045,0,1768670576,13102.41289426,27568.374069569996,53266.02762192001 2026-01-17,17:22:58.000,17,11145365,6725,0,1768670577,13102.32532222999,25723.948057679998,53266.04159616 2026-01-17,17:22:59.000,17,11145317,6645,0,1768670578,13102.177123409994,29873.57351304,53266.11845448 2026-01-17,17:23:01.000,17,11145394,6084,0,1768670580,13101.752735879993,27568.042760459997,53266.083518880005 2026-01-17,17:23:02.000,17,11145231,6565,0,1768670581,13101.537173960001,29873.347940880005,53266.04858328 2026-01-17,17:23:03.000,17,11145276,6005,0,1768670582,13101.27445787,30334.163667240005,53265.99268632 2026-01-17,17:23:04.000,17,11145309,6525,0,1768670583,13101.03195071,29872.90384569,53265.97871208001 2026-01-17,17:23:05.000,17,11145309,6605,0,1768670584,13100.762498309989,28489.589623620006,53266.00666056001 2026-01-17,17:23:06.000,17,11145368,5884,0,1768670585,13100.526727459997,36788.77709217,53266.05557040001 2026-01-17,17:23:07.000,17,11145283,6565,0,1768670586,13100.304429229996,30794.753821439997,53265.97172496 2026-01-17,17:23:08.000,17,11145377,6645,0,1768670587,13099.97435004,29872.61483136,53265.87390528 2026-01-17,17:23:09.000,17,11145304,5805,0,1768670588,13099.90698693999,24800.927926350007,53265.87390528 2026-01-17,17:23:10.000,17,11145245,6885,0,1768670589,13099.859832769995,30794.90185317,53265.82499544 2026-01-17,17:23:12.000,17,11145315,6124,0,1768670591,13098.77528686,28950.877641690007,53265.62236896001 2026-01-17,17:23:13.000,17,11145348,6165,0,1768670592,13098.270063609998,28489.885687079994,53265.55249776001 2026-01-17,17:23:14.000,17,11145313,6324,0,1768670593,13097.852412389992,28950.919936470003,53265.37781976 2026-01-17,17:23:15.000,17,11145368,5285,0,1768670594,13097.63685047,27106.451629799994,53265.32890992 2026-01-17,17:23:16.000,17,11145313,6445,0,1768670595,13097.44823378999,29872.784010479998,53265.21012888 2026-01-17,17:23:17.000,17,11145321,6605,0,1768670596,13097.42802485999,32178.251320890005,53265.13327056 2026-01-17,17:23:18.000,17,11145328,5884,0,1768670597,13097.562751059995,29411.968284119997,53265.06339936 2026-01-17,17:23:19.000,17,11145319,6525,0,1768670598,13097.69074094999,29412.045824550005,53264.94461832 2026-01-17,17:23:20.000,17,11145336,5805,0,1768670599,13097.710949879991,26184.4254258,53264.83981152 2026-01-17,17:23:21.000,17,11145341,6324,0,1768670600,13097.58969629999,33100.333917929995,53264.811863040006 2026-01-17,17:23:23.000,17,11145357,6725,0,1768670602,13097.764840359996,27106.24720503,53264.63019792 2026-01-17,17:23:24.000,17,11145358,5125,0,1768670603,13097.67726833,32178.053945249994,53264.53237824 2026-01-17,17:23:25.000,17,11145301,6645,0,1768670604,13097.49538796,31255.87266039,53264.53936536 2026-01-17,17:23:26.000,17,11145350,6245,0,1768670605,13097.077736739993,33100.55949009,53264.39263584 2026-01-17,17:23:27.000,17,11145296,5965,0,1768670606,13096.841965890002,30795.38119401,53264.32975176001 2026-01-17,17:23:28.000,17,11145342,6124,0,1768670607,13096.565777179996,24801.48480762,53264.21795784 2026-01-17,17:23:29.000,17,11145311,6525,0,1768670608,13096.24917060999,22957.305515279993,53264.05725408 2026-01-17,17:23:30.000,17,11145371,6805,0,1768670609,13095.932564039998,33101.00358528001,53263.99437000001 2026-01-17,17:23:31.000,17,11145254,5884,0,1768670610,13095.737211049993,31717.837394939997,53263.93847304 2026-01-17,17:23:32.000,17,11145364,6005,0,1768670611,13095.615957469992,34023.262410569994,53263.84065336 2026-01-17,17:23:34.000,17,11145362,6284,0,1768670613,13095.521649130002,31256.598720780006,53263.645014 2026-01-17,17:23:35.000,17,11145315,6645,0,1768670614,13095.481231270001,27106.994412810003,53263.49828448 2026-01-17,17:23:36.000,17,11145300,5925,0,1768670615,13095.413868169991,30795.83233833,53263.39347768001 2026-01-17,17:23:37.000,17,11145372,6005,0,1768670616,13095.245460419996,34484.768951670005,53263.2607224 2026-01-17,17:23:38.000,17,11145387,6445,0,1768670617,13095.15115207999,32179.506066029993,53263.22578680001 2026-01-17,17:23:39.000,17,11145342,6124,0,1768670618,13095.164624699995,29413.356962730002,53263.15591560001 2026-01-17,17:23:40.000,17,11145369,6765,0,1768670619,13095.353241379991,29413.568436629997,53263.065083040005 2026-01-17,17:23:41.000,17,11145375,6205,0,1768670620,13095.400395550001,25263.964128659994,53262.96027624001 2026-01-17,17:23:42.000,17,11145334,5925,0,1768670621,13095.494703889992,29413.899745739996,53262.82053384001 2026-01-17,17:23:43.000,17,11145376,6124,0,1768670622,13095.514912819992,29875.33579554,53262.7366884 2026-01-17,17:23:45.000,17,11145336,6205,0,1768670624,13095.521649130002,26648.342769359995,53262.62489448001 2026-01-17,17:23:46.000,17,11145370,6324,0,1768670625,13095.494703889992,28492.916812979995,53262.53406192001 2026-01-17,17:23:47.000,17,11145392,6165,0,1768670626,13095.366713999996,28032.03764445,53262.42925512 2026-01-17,17:23:48.000,17,11145345,6365,0,1768670627,13095.31955983,29415.408259560005,53262.31047408 2026-01-17,17:23:49.000,17,11145402,6245,0,1768670628,13095.245460419996,30798.792972929994,53262.26855136001 2026-01-17,17:23:50.000,17,11145353,6845,0,1768670629,13095.13767946,36332.056910340005,53262.19868016001 2026-01-17,17:23:51.000,17,11145388,6084,0,1768670630,13095.01642588,29876.93594805,53262.15675744 2026-01-17,17:23:52.000,17,11145385,6445,0,1768670631,13094.84801812999,26649.378991470003,53262.09387336 2026-01-17,17:23:53.000,17,11145335,6405,0,1768670632,13094.713291929998,28954.691221019995,53262.0379764 2026-01-17,17:23:54.000,17,11145332,5884,0,1768670633,13094.430366909997,28032.36190443,53261.940156720004 2026-01-17,17:23:56.000,17,11145355,6565,0,1768670635,13093.95882521,29876.181691139995,53261.87727264 2026-01-17,17:23:57.000,17,11145333,6485,0,1768670636,13093.62874601999,27109.250134410002,53261.82137568 2026-01-17,17:23:58.000,17,11145319,6365,0,1768670637,13093.339084689993,26647.79998635,53261.68163328 2026-01-17,17:23:59.000,17,11145287,6525,0,1768670638,13093.035950739992,28030.832243220008,53261.70958176 2026-01-17,17:24:00.000,17,11145345,6485,0,1768670639,13092.988796569996,29874.877602089997,53261.61176208 2026-01-17,17:24:01.000,17,11145407,6525,0,1768670640,13092.995532879992,35407.66924779001,53261.576826480006 2026-01-17,17:24:02.000,17,11145281,6525,0,1768670641,13092.874279299991,28491.1122357,53261.42310984 2026-01-17,17:24:03.000,17,11145366,6005,0,1768670642,13092.84059775,29874.074001269997,53261.33227728001 2026-01-17,17:24:04.000,17,11145318,6084,0,1768670643,13092.75976203,28951.709439030004,53261.241444720006 2026-01-17,17:24:05.000,17,11145328,6045,0,1768670644,13092.685662619995,35406.64712394,53261.23445760001 2026-01-17,17:24:07.000,17,11145254,6084,0,1768670646,13092.180439369993,26184.954110549996,53260.96195992 2026-01-17,17:24:08.000,17,11145336,6005,0,1768670647,13091.951404829997,29412.363035400005,53260.87112736 2026-01-17,17:24:09.000,17,11145304,5884,0,1768670648,13091.57417146999,32178.758858250003,53260.77330768 2026-01-17,17:24:10.000,17,11145341,6685,0,1768670649,13091.136311319999,28029.048813329995,53260.68946224001 2026-01-17,17:24:11.000,17,11145232,6084,0,1768670650,13090.705187480002,28028.971272900002,53260.55670696 2026-01-17,17:24:12.000,17,11145195,6365,0,1768670651,13090.30100888,27567.69735309,53260.48683576 2026-01-17,17:24:13.000,17,11145187,5765,0,1768670652,13090.13933744,28489.850441429997,53260.39600320001 2026-01-17,17:24:14.000,17,11145135,6565,0,1768670653,13090.03155647999,26184.460671449997,53260.27722216001 2026-01-17,17:24:15.000,17,11145177,6565,0,1768670654,13089.917039209999,29411.961234989998,53260.095557040004 2026-01-17,17:24:16.000,17,11145351,6565,0,1768670655,13089.762104079993,29872.812206999995,53260.02568584 2026-01-17,17:24:18.000,17,11145315,5925,0,1768670657,13089.593696329997,31716.716583269997,53259.80209800001 2026-01-17,17:24:19.000,17,11145327,6365,0,1768670658,13089.566751090002,29872.156637909997,53259.613445760006 2026-01-17,17:24:20.000,17,11145369,6645,0,1768670659,13089.607168950002,25261.214967959997,53259.51562608001 2026-01-17,17:24:21.000,17,11145307,6365,0,1768670660,13089.560014779992,27105.232130310003,53259.50863896 2026-01-17,17:24:22.000,17,11145397,6605,0,1768670661,13089.512860609997,27566.047856670004,53259.34094808 2026-01-17,17:24:23.000,17,11145335,6365,0,1768670662,13089.499387989992,28488.003569370005,53259.26408976 2026-01-17,17:24:24.000,17,11145372,5085,0,1768670663,13089.351189169996,30332.175812579997,53259.19421856 2026-01-17,17:24:25.000,17,11145352,6005,0,1768670664,13089.317507619991,26643.563459220008,53259.05447616001 2026-01-17,17:24:26.000,17,11145293,6525,0,1768670665,13089.330980239996,28948.87568877,53258.9985792 2026-01-17,17:24:27.000,17,11145321,6565,0,1768670666,13089.330980239996,29871.056973629995,53258.774991360006 2026-01-17,17:24:29.000,17,11145313,6525,0,1768670668,13089.499387989992,27104.604757740002,53258.62826184001 2026-01-17,17:24:30.000,17,11145324,5965,0,1768670669,13089.499387989992,31254.194967450007,53258.57935200001 2026-01-17,17:24:31.000,17,11145367,6445,0,1768670670,13089.681268359993,31715.067086850002,53258.4745452 2026-01-17,17:24:32.000,17,11145343,6605,0,1768670671,13089.802521939993,31714.982497289995,53258.36275128001 2026-01-17,17:24:33.000,17,11145324,6045,0,1768670672,13090.07197433999,22032.39621711,53258.39768688 2026-01-17,17:24:34.000,17,11145357,6284,0,1768670673,13090.348163049995,28948.22011968,53258.223008880006 2026-01-17,17:24:35.000,17,11145351,6605,0,1768670674,13090.577197589992,25720.959226560008,53258.16711192 2026-01-17,17:24:36.000,17,11145364,5884,0,1768670675,13090.631088069997,23876.843376389996,53258.09724072001 2026-01-17,17:24:37.000,17,11145431,6805,0,1768670676,13090.644560690002,28487.57357244,53258.055318000006 2026-01-17,17:24:38.000,17,11145390,5925,0,1768670677,13090.711923789997,28948.762902689996,53258.034356640004 2026-01-17,17:24:40.000,17,11145338,5445,0,1768670679,13090.893804159998,28487.827341120006,53257.9505112 2026-01-17,17:24:41.000,17,11145345,5765,0,1768670680,13091.095893459998,25260.319728450006,53257.92954984001 2026-01-17,17:24:42.000,17,11145288,6284,0,1768670681,13091.345136929995,25721.3680761,53257.915575600004 2026-01-17,17:24:43.000,17,11145364,6284,0,1768670682,13091.43944527,32176.24936797,53257.92954984001 2026-01-17,17:24:44.000,17,11145315,5805,0,1768670683,13091.59438039999,32176.305761009993,53257.887627120006 2026-01-17,17:24:45.000,17,11145333,6885,0,1768670684,13091.587644089996,31715.327904660007,53257.82474304 2026-01-17,17:24:46.000,17,11145366,5445,0,1768670685,13091.634798259991,31715.377248570003,53257.817755920005 2026-01-17,17:24:47.000,17,11145312,6084,0,1768670686,13091.6617435,29409.649120350005,53257.866665760004 2026-01-17,17:24:48.000,17,11145368,5965,0,1768670687,13091.722370290001,31253.659233569997,53257.85967864001 2026-01-17,17:24:49.000,17,11145316,5925,0,1768670688,13091.782997080001,29870.295667590006,53257.85269152 2026-01-17,17:24:51.000,17,11145275,6605,0,1768670690,13091.978350069992,32175.325931939995,53257.76185896001 2026-01-17,17:24:52.000,17,11145468,6045,0,1768670691,13091.971613759997,32636.198051340005,53257.82474304 2026-01-17,17:24:53.000,17,11145377,6365,0,1768670692,13092.025504240002,33558.259500989996,53257.80378168 2026-01-17,17:24:54.000,17,11145324,6084,0,1768670693,13091.964877450002,26642.484942330004,53257.747884720004 2026-01-17,17:24:55.000,17,11145344,6205,0,1768670694,13091.830151249997,28947.93110535,53257.719936240006 2026-01-17,17:24:56.000,17,11145364,5965,0,1768670695,13091.735842909991,29870.070095429997,53257.69198776001 2026-01-17,17:24:57.000,17,11145373,6365,0,1768670696,13091.506808369995,26642.6893671,53257.6360908 2026-01-17,17:24:58.000,17,11145414,5925,0,1768670697,13091.176729179999,30792.237282029993,53257.60814232 2026-01-17,17:24:59.000,17,11145327,6565,0,1768670698,13090.947694639988,29869.992555000004,53257.5662196 2026-01-17,17:25:00.000,17,11145399,6405,0,1768670699,13090.671505929997,29869.915014569997,53257.50333552001 2026-01-17,17:25:02.000,17,11145357,6405,0,1768670701,13089.957457069999,33097.14771116999,53257.39852872 2026-01-17,17:25:03.000,17,11145357,6405,0,1768670702,13089.721686219993,28947.57864885,53257.314683280005 2026-01-17,17:25:04.000,17,11145332,6165,0,1768670703,13089.418552269992,27103.392307379996,53257.25878632001 2026-01-17,17:25:05.000,17,11145321,6725,0,1768670704,13089.068264149995,33558.012781440004,53257.216863600006 2026-01-17,17:25:06.000,17,11145309,6485,0,1768670705,13088.664085549994,28025.235234000007,53257.0771212 2026-01-17,17:25:07.000,17,11145338,5884,0,1768670706,13088.259906949992,32635.831496579995,53257.00725 2026-01-17,17:25:08.000,17,11145305,5925,0,1768670707,13087.869200969995,26181.041843400002,53256.9373788 2026-01-17,17:25:09.000,17,11145341,5925,0,1768670708,13087.539121779999,26181.133482089994,53256.85353336001 2026-01-17,17:25:10.000,17,11145384,6245,0,1768670709,13087.101261629992,30791.750892059994,53256.69981672 2026-01-17,17:25:11.000,17,11145341,5605,0,1768670710,13086.865490780001,32636.057068740003,53256.66488112001 2026-01-17,17:25:13.000,17,11145436,5205,0,1768670712,13086.44110325,31714.418566890003,53256.35046072001 2026-01-17,17:25:14.000,17,11145405,6405,0,1768670713,13086.218805019998,26643.17575707,53256.25264104001 2026-01-17,17:25:15.000,17,11145304,6045,0,1768670714,13086.097551439998,32637.424599959995,53256.140847120005 2026-01-17,17:25:16.000,17,11145358,5325,0,1768670715,13086.003243099993,30332.14761606,53256.0290532 2026-01-17,17:25:17.000,17,11145332,6084,0,1768670716,13085.962825239993,28949.20699788,53256.00110472 2026-01-17,17:25:18.000,17,11145405,6845,0,1768670717,13086.009979410002,34021.535373720006,53255.79847824001 2026-01-17,17:25:19.000,17,11145316,5765,0,1768670718,13086.077342509998,28950.193876079997,53255.73559416 2026-01-17,17:25:20.000,17,11145323,6485,0,1768670719,13086.299640739999,29411.93303847,53255.66572296 2026-01-17,17:25:21.000,17,11145300,5925,0,1768670720,13086.609510999995,29873.594660429997,53255.6447616 2026-01-17,17:25:22.000,17,11145266,6084,0,1768670721,13086.905908640001,33563.059958519996,53255.63078736001 2026-01-17,17:25:24.000,17,11145340,5165,0,1768670723,13087.997190859991,26648.089000680004,53255.61681312 2026-01-17,17:25:25.000,17,11145408,5205,0,1768670724,13088.509150419988,27570.798970289994,53255.56790328 2026-01-17,17:25:26.000,17,11145357,6485,0,1768670725,13089.01437366999,34026.56845254,53255.651748719996 2026-01-17,17:25:27.000,17,11145264,5965,0,1768670726,13089.553278469997,33104.67618201001,53255.77751688001 2026-01-17,17:25:28.000,17,11145324,5725,0,1768670727,13090.125864819995,33104.92290156,53255.924246400005 2026-01-17,17:25:29.000,17,11145404,6084,0,1768670728,13090.698451169992,28493.953035090002,53255.94520776001 2026-01-17,17:25:30.000,17,11145274,6165,0,1768670729,13091.102629769994,26649.541121460003,53256.03604032001 2026-01-17,17:25:31.000,17,11145351,6685,0,1768670730,13091.61458932999,26188.718345970003,53256.1687956 2026-01-17,17:25:32.000,17,11145255,6845,0,1768670731,13092.180439369993,28494.199754639994,53256.31552512 2026-01-17,17:25:33.000,17,11145339,5884,0,1768670732,13092.5374638,29877.676106700004,53256.46924176001 2026-01-17,17:25:35.000,17,11145448,5485,0,1768670734,13093.352557309998,28033.440421320003,53256.65090688 2026-01-17,17:25:36.000,17,11145399,6525,0,1768670735,13093.743263289995,28494.594505920002,53256.97231440001 2026-01-17,17:25:37.000,17,11145396,5285,0,1768670736,13094.302377020002,30800.040668939997,53257.1120568 2026-01-17,17:25:38.000,17,11145468,5965,0,1768670737,13094.800863959994,34027.51303596,53257.30070904 2026-01-17,17:25:39.000,17,11145224,6045,0,1768670738,13095.265669349996,34027.259267279995,53257.47538704001 2026-01-17,17:25:40.000,17,11145262,6124,0,1768670739,13095.568803299997,30338.315604810006,53257.58019384 2026-01-17,17:25:41.000,17,11145324,6124,0,1768670740,13095.898882489993,34949.214979979995,53257.817755920005 2026-01-17,17:25:42.000,17,11145391,6324,0,1768670741,13096.202016439995,28493.621725980003,53258.06929224 2026-01-17,17:25:43.000,17,11145350,5884,0,1768670742,13096.47820515,28954.550238419994,53258.21602176001 2026-01-17,17:25:44.000,17,11145409,6445,0,1768670743,13096.747657549997,28493.16353253,53258.50948080001 2026-01-17,17:25:46.000,17,11145402,5884,0,1768670745,13096.949746849998,28493.276318610006,53258.80293984 2026-01-17,17:25:47.000,17,11145351,6645,0,1768670746,13097.097945669993,27110.117177399996,53259.11736024 2026-01-17,17:25:48.000,17,11145358,6084,0,1768670747,13097.131627219998,23421.547118820003,53259.2431284 2026-01-17,17:25:49.000,17,11145281,6645,0,1768670748,13097.192254009999,25726.943937930002,53259.494664720005 2026-01-17,17:25:50.000,17,11145301,6525,0,1768670749,13097.192254009999,26188.055727750005,53259.62043288 2026-01-17,17:25:51.000,17,11145304,5884,0,1768670750,13097.225935559989,29876.646933719996,53259.8370336 2026-01-17,17:25:52.000,17,11145395,6725,0,1768670751,13097.360661759994,28493.149434270003,53260.08856992001 2026-01-17,17:25:53.000,17,11145318,5205,0,1768670752,13097.461706409995,30798.348877740005,53260.31215776 2026-01-17,17:25:54.000,17,11145309,6525,0,1768670753,13097.441497479995,29875.942020720002,53260.55670696 2026-01-17,17:25:55.000,17,11145297,5485,0,1768670754,13097.239408179994,27109.179643109994,53260.62657816 2026-01-17,17:25:57.000,17,11145328,6045,0,1768670756,13097.165308769989,31719.994428720005,53261.04580536001 2026-01-17,17:25:58.000,17,11145372,6165,0,1768670757,13097.145099839989,28031.050766250002,53261.18554776 2026-01-17,17:25:59.000,17,11145356,5884,0,1768670758,13097.138363529994,26647.426382460006,53261.388174240004 2026-01-17,17:26:00.000,17,11145342,6324,0,1768670759,13096.956483159993,28952.661071580005,53261.5139424 2026-01-17,17:26:01.000,17,11145317,6565,0,1768670760,13096.949746849998,30796.769872620003,53261.723556000004 2026-01-17,17:26:02.000,17,11145310,5445,0,1768670761,13097.003637329988,28952.294516819995,53261.84932416 2026-01-17,17:26:03.000,17,11145412,6245,0,1768670762,13096.862174820002,32640.624904979995,53261.98207944001 2026-01-17,17:26:04.000,17,11145369,6565,0,1768670763,13096.747657549997,30796.01561571,53262.14977032001 2026-01-17,17:26:05.000,17,11145386,5125,0,1768670764,13096.242434299995,25723.877566380004,53262.2126544 2026-01-17,17:26:06.000,17,11145405,6725,0,1768670765,13095.939300349994,28490.209947059993,53262.35938392 2026-01-17,17:26:08.000,17,11145284,6165,0,1768670767,13094.841281819994,27106.324745460006,53262.49912632 2026-01-17,17:26:09.000,17,11145357,5605,0,1768670768,13094.356267499992,25723.151505989998,53262.61790736 2026-01-17,17:26:10.000,17,11145241,6525,0,1768670769,13094.01271568999,33100.157689679996,53262.582971760006 2026-01-17,17:26:11.000,17,11145289,5645,0,1768670770,13093.75673591,27567.098177039996,53262.68777856 2026-01-17,17:26:12.000,17,11145356,5925,0,1768670771,13093.500756129994,29411.214027209993,53262.65284296001 2026-01-17,17:26:13.000,17,11145359,6525,0,1768670772,13093.177413249992,26644.585583070002,53262.65284296001 2026-01-17,17:26:14.000,17,11145215,6405,0,1768670773,13093.190885869997,28027.970296440006,53262.63886872 2026-01-17,17:26:15.000,17,11145279,6405,0,1768670774,13093.224567420002,31255.640039100006,53262.71572704 2026-01-17,17:26:16.000,17,11145235,6485,0,1768670775,13093.312139449998,27567.06293139,53262.6668172 2026-01-17,17:26:17.000,17,11145322,5925,0,1768670776,13093.359293619993,29411.115339390002,53262.67380432001 2026-01-17,17:26:19.000,17,11145239,5684,0,1768670778,13093.79715377,28488.299632830007,53262.778611120004 2026-01-17,17:26:20.000,17,11145335,6284,0,1768670779,13094.127232959996,28487.933078069997,53262.84149520001 2026-01-17,17:26:21.000,17,11145320,5325,0,1768670780,13094.383212740002,25721.34692871,53262.8065596 2026-01-17,17:26:22.000,17,11145333,6485,0,1768670781,13094.464048460002,31715.285609879997,53262.75764976 2026-01-17,17:26:23.000,17,11145393,6405,0,1768670782,13094.504466320002,31715.56052595,53262.8065596 2026-01-17,17:26:24.000,17,11145386,5845,0,1768670783,13094.551620489998,23416.46469609,53262.83450808 2026-01-17,17:26:25.000,17,11145352,6045,0,1768670784,13094.154178199991,29871.50106882,53262.8065596 2026-01-17,17:26:26.000,17,11145422,5965,0,1768670785,13093.89146210999,29871.557461860008,53262.77162400001 2026-01-17,17:26:27.000,17,11145369,6485,0,1768670786,13093.702845429994,29871.543363599994,53262.72271416001 2026-01-17,17:26:28.000,17,11145257,6525,0,1768670787,13093.500756129994,34943.180924700006,53262.71572704 2026-01-17,17:26:30.000,17,11145423,6605,0,1768670789,13092.914697159991,26643.351985319998,53262.50611344001 2026-01-17,17:26:31.000,17,11145403,6645,0,1768670790,13092.73281678999,29870.493043230003,53262.45021648 2026-01-17,17:26:32.000,17,11145304,6005,0,1768670791,13092.51725487,30791.870727269998,53262.42925512 2026-01-17,17:26:33.000,17,11145400,6645,0,1768670792,13092.396001289999,20187.03267093,53262.35938392 2026-01-17,17:26:34.000,17,11145344,6084,0,1768670793,13092.42968283999,34940.410616609995,53262.2825256 2026-01-17,17:26:35.000,17,11145330,6205,0,1768670794,13092.193911989998,30329.525339700005,53262.226628640004 2026-01-17,17:26:36.000,17,11145282,6045,0,1768670795,13091.998558999992,31712.409564839996,53262.079899120006 2026-01-17,17:26:37.000,17,11145394,6084,0,1768670796,13091.60111671,28023.924095819995,53262.0379764 2026-01-17,17:26:38.000,17,11145254,6165,0,1768670797,13091.35860955,28484.83851,53261.84932416 2026-01-17,17:26:39.000,17,11145445,6565,0,1768670798,13091.082420839994,25718.62596453,53261.7584916 2026-01-17,17:26:41.000,17,11145387,6645,0,1768670800,13090.947694639988,27563.05902555,53261.54189088 2026-01-17,17:26:42.000,17,11145364,5925,0,1768670801,13090.880331539993,34478.66440509001,53261.40214848001 2026-01-17,17:26:43.000,17,11145345,6485,0,1768670802,13090.711923789997,31251.333020670005,53261.388174240004 2026-01-17,17:26:44.000,17,11145273,6645,0,1768670803,13090.732132719997,28485.303752580003,53261.24843184 2026-01-17,17:26:45.000,17,11145305,6405,0,1768670804,13090.725396410002,32635.098387060003,53261.15759928 2026-01-17,17:26:46.000,17,11145338,5965,0,1768670805,13090.644560690002,31252.00973715,53261.11567656001 2026-01-17,17:26:47.000,17,11145337,5605,0,1768670806,13090.469416629996,34018.328019570006,53261.04580536001 2026-01-17,17:26:48.000,17,11145331,6485,0,1768670807,13090.26059102,34018.53949347,53261.01086976 2026-01-17,17:26:49.000,17,11145305,6605,0,1768670808,13090.125864819995,30791.588762069994,53260.954972800006 2026-01-17,17:26:50.000,17,11145365,6525,0,1768670809,13090.01134754999,29869.830425010005,53260.9200372 2026-01-17,17:26:52.000,17,11145339,5605,0,1768670811,13089.896830279999,28026.384242190004,53260.80824328001 2026-01-17,17:26:53.000,17,11145392,5884,0,1768670812,13089.661059429993,30332.020731719997,53260.7453592 2026-01-17,17:26:54.000,17,11145316,6084,0,1768670813,13089.566751090002,26643.767883990004,53260.7453592 2026-01-17,17:26:55.000,17,11145379,6765,0,1768670814,13089.452233819997,32638.044923399997,53260.738372080006 2026-01-17,17:26:56.000,17,11145356,5205,0,1768670815,13089.304035000001,30794.048908440003,53260.69644936 2026-01-17,17:26:57.000,17,11145227,6725,0,1768670816,13089.229935589996,28027.956198180007,53260.64055240001 2026-01-17,17:26:58.000,17,11145243,5765,0,1768670817,13089.027846289995,25261.891684439994,53260.63356528 2026-01-17,17:26:59.000,17,11145302,5085,0,1768670818,13088.744921269994,26645.39623302,53260.54273272001 2026-01-17,17:27:00.000,17,11145354,6165,0,1768670819,13088.367687910002,32178.667219559997,53260.549719840004 2026-01-17,17:27:01.000,17,11145354,6245,0,1768670820,13087.79510155999,33561.960294239994,53260.59164256001 2026-01-17,17:27:03.000,17,11145412,5085,0,1768670822,13087.006953290002,26645.72754213,53260.50779712 2026-01-17,17:27:04.000,17,11145294,4965,0,1768670823,13086.47478479999,31256.33790297,53260.43792592 2026-01-17,17:27:05.000,17,11145374,6084,0,1768670824,13086.205332399993,30794.852509260003,53260.39600320001 2026-01-17,17:27:06.000,17,11145276,6124,0,1768670825,13085.929143690002,28489.067987999995,53260.36805472 2026-01-17,17:27:07.000,17,11145272,5965,0,1768670826,13085.60580081,28949.728633499995,53260.25626080001 2026-01-17,17:27:08.000,17,11145292,6124,0,1768670827,13085.37676626999,26644.226077440006,53260.22831232001 2026-01-17,17:27:09.000,17,11145356,6084,0,1768670828,13085.093841249989,28488.35602587,53260.165428240005 2026-01-17,17:27:10.000,17,11145307,6605,0,1768670829,13084.757025749997,28949.228145269997,53260.06062144001 2026-01-17,17:27:11.000,17,11145341,6405,0,1768670830,13084.480837039991,30793.386290220005,53260.067608560006 2026-01-17,17:27:12.000,17,11145285,6205,0,1768670831,13084.20464833,27565.822284509995,53259.95581464 2026-01-17,17:27:14.000,17,11145386,5365,0,1768670833,13083.888041759994,35864.361233100004,53259.74620104 2026-01-17,17:27:15.000,17,11145295,6565,0,1768670834,13083.786997109994,30792.34301898,53259.72523968001 2026-01-17,17:27:16.000,17,11145295,6324,0,1768670835,13083.746579249993,28486.664234669995,53259.67632984 2026-01-17,17:27:17.000,17,11145424,5925,0,1768670836,13083.645534599993,28025.270479650004,53259.543574560004 2026-01-17,17:27:18.000,17,11145288,6245,0,1768670837,13083.578171499998,30791.292698610006,53259.51562608001 2026-01-17,17:27:19.000,17,11145282,5125,0,1768670838,13083.504072089992,26641.631997599994,53259.48767760001 2026-01-17,17:27:20.000,17,11145262,6084,0,1768670839,13083.504072089992,27102.609853949994,53259.36889656001 2026-01-17,17:27:21.000,17,11145305,6284,0,1768670840,13083.382818509992,28946.838490199996,53259.29203824 2026-01-17,17:27:22.000,17,11145260,5925,0,1768670841,13083.072948249996,30791.20105992,53259.25011552001 2026-01-17,17:27:23.000,17,11145327,6284,0,1768670842,13083.072948249996,28486.30472904,53259.11736024 2026-01-17,17:27:25.000,17,11145328,5845,0,1768670844,13083.180729209991,26181.450692939994,53258.93569512001 2026-01-17,17:27:26.000,17,11145347,6605,0,1768670845,13083.221147069991,28947.77602449,53258.93569512001 2026-01-17,17:27:27.000,17,11145387,5405,0,1768670846,13083.436708989997,30331.153688730003,53258.93569512001 2026-01-17,17:27:28.000,17,11145364,5005,0,1768670847,13083.847623899994,27103.920992130006,53258.921720880004 2026-01-17,17:27:29.000,17,11145264,6005,0,1768670848,13084.211384639995,28026.09522786,53258.88678528001 2026-01-17,17:27:30.000,17,11145340,6045,0,1768670849,13084.507782280001,28487.150624639995,53258.97063072 2026-01-17,17:27:31.000,17,11145386,6084,0,1768670850,13084.837861469998,26642.773956660007,53258.93569512001 2026-01-17,17:27:32.000,17,11145367,6605,0,1768670851,13085.18141328,27564.81425892,53258.942682240006 2026-01-17,17:27:33.000,17,11145320,6045,0,1768670852,13085.41718412999,30331.118443080006,53258.96364360001 2026-01-17,17:27:34.000,17,11145329,6485,0,1768670853,13085.666427600001,30331.090246559994,53258.98460496001 2026-01-17,17:27:36.000,17,11145269,6324,0,1768670855,13085.60580081,26642.38625451,53259.00556632 2026-01-17,17:27:37.000,17,11145314,5925,0,1768670856,13085.551910329996,30791.905972919994,53258.991592080005 2026-01-17,17:27:38.000,17,11145302,6005,0,1768670857,13085.370029959995,32175.241342380003,53258.991592080005 2026-01-17,17:27:39.000,17,11145317,6525,0,1768670858,13085.100577559999,27103.744763880008,53258.928708 2026-01-17,17:27:40.000,17,11145310,6165,0,1768670859,13084.864806709993,28948.142579249994,53258.95665648 2026-01-17,17:27:41.000,17,11145357,6525,0,1768670860,13084.689662650002,27565.194911939994,53258.90774664 2026-01-17,17:27:42.000,17,11145289,6605,0,1768670861,13084.797443609998,28948.685362260003,53259.01255344001 2026-01-17,17:27:43.000,17,11145353,6405,0,1768670862,13084.911960879988,30332.063026500007,53258.87979816 2026-01-17,17:27:44.000,17,11145350,6124,0,1768670863,13084.898488259998,31254.378244830004,53258.8588368 2026-01-17,17:27:45.000,17,11145428,6365,0,1768670864,13085.033214459989,34482.01274183999,53258.87979816 2026-01-17,17:27:47.000,17,11145234,6084,0,1768670866,13085.31613947999,27565.78703886,53258.90075952 2026-01-17,17:27:48.000,17,11145315,6485,0,1768670867,13085.39697519999,28948.579625309998,53258.90774664 2026-01-17,17:27:49.000,17,11145319,6405,0,1768670868,13085.32287579,29870.493043230003,53258.91473376001 2026-01-17,17:27:50.000,17,11145337,6765,0,1768670869,13085.28245793,27565.166715419997,53258.90774664 2026-01-17,17:27:51.000,17,11145265,6405,0,1768670870,13085.43739305999,28026.25735785,53258.928708 2026-01-17,17:27:52.000,17,11145377,6165,0,1768670871,13085.551910329996,27104.238202980006,53258.86582392001 2026-01-17,17:27:53.000,17,11145295,6165,0,1768670872,13085.652954979996,33097.993606770004,53258.80293984 2026-01-17,17:27:54.000,17,11145369,6405,0,1768670873,13085.599064499991,31253.729724870005,53258.90075952 2026-01-17,17:27:55.000,17,11145462,6245,0,1768670874,13085.612537119996,28487.658162000007,53258.81691408001 2026-01-17,17:27:56.000,17,11145320,5805,0,1768670875,13085.612537119996,28948.960278330007,53258.91473376001 2026-01-17,17:27:58.000,17,11145332,5965,0,1768670877,13085.969561550002,30793.365142830007,53259.04748904 2026-01-17,17:27:59.000,17,11145347,6565,0,1768670878,13086.191859779989,29410.149608580003,53259.00556632 2026-01-17,17:28:00.000,17,11145351,6645,0,1768670879,13086.43436693999,27566.167691880008,53259.03351480001 2026-01-17,17:28:01.000,17,11145393,6405,0,1768670880,13086.5421479,30332.676300809995,53259.089411760004 2026-01-17,17:28:02.000,17,11145414,5884,0,1768670881,13086.66340148,29871.78303402,53259.089411760004 2026-01-17,17:28:03.000,17,11145284,6124,0,1768670882,13086.777918749991,30333.049904700005,53259.11736024 2026-01-17,17:28:04.000,17,11145262,6045,0,1768670883,13086.750973509996,27566.541295770003,53259.27107688001 2026-01-17,17:28:05.000,17,11145358,5965,0,1768670884,13086.76444613,30794.22513669,53259.31998672001 2026-01-17,17:28:06.000,17,11145437,6324,0,1768670885,13086.84528185,31255.2170913,53259.494664720005 2026-01-17,17:28:07.000,17,11145335,6445,0,1768670886,13087.027162220002,33560.4235839,53259.52960032 2026-01-17,17:28:09.000,17,11145352,5884,0,1768670888,13087.114734249997,33560.31079782,53259.662355600005 2026-01-17,17:28:10.000,17,11145283,6605,0,1768670889,13087.128206870002,30793.74579585,53259.66934272 2026-01-17,17:28:11.000,17,11145270,5965,0,1768670890,13087.323559859993,29410.720588109994,53259.80908512 2026-01-17,17:28:12.000,17,11145312,5884,0,1768670891,13087.390922959989,30793.950220619998,53259.899917680006 2026-01-17,17:28:13.000,17,11145422,6124,0,1768670892,13087.599748569999,24800.124325530007,53259.976776 2026-01-17,17:28:14.000,17,11145349,6445,0,1768670893,13088.030872409996,32638.108365570006,53260.03267296 2026-01-17,17:28:15.000,17,11145321,6565,0,1768670894,13088.367687910002,27566.09015145,53260.22831232001 2026-01-17,17:28:16.000,17,11145399,6445,0,1768670895,13088.691030789989,29871.190907099997,53260.2213252 2026-01-17,17:28:17.000,17,11145375,6525,0,1768670896,13089.13562724999,28948.87568877,53260.34709336 2026-01-17,17:28:18.000,17,11145419,6445,0,1768670897,13089.411815959997,32636.917062599998,53260.5357456 2026-01-17,17:28:20.000,17,11145076,6084,0,1768670899,13089.654323119998,29870.02075152,53260.738372080006 2026-01-17,17:28:21.000,17,11145392,5925,0,1768670900,13089.634114189997,32636.353132200005,53260.87811448001 2026-01-17,17:28:22.000,17,11145354,5085,0,1768670901,13089.647586810002,30792.223183769995,53261.03183112 2026-01-17,17:28:23.000,17,11145405,6445,0,1768670902,13089.465706440002,30331.047951779998,53261.101702320004 2026-01-17,17:28:24.000,17,11145238,6124,0,1768670903,13089.310771309996,31253.017762739997,53261.23445760001 2026-01-17,17:28:25.000,17,11145340,6284,0,1768670904,13089.290562379996,22953.86553984,53261.24843184 2026-01-17,17:28:26.000,17,11145262,6045,0,1768670905,13089.24340821,34479.99669066,53261.269393200004 2026-01-17,17:28:27.000,17,11145384,5965,0,1768670906,13089.283826070001,29408.27454,53261.34625152 2026-01-17,17:28:28.000,17,11145354,5965,0,1768670907,13089.344452860001,23875.52518908,53261.3742 2026-01-17,17:28:29.000,17,11145404,6045,0,1768670908,13089.398343339992,30330.152712270006,53261.47201968 2026-01-17,17:28:31.000,17,11145301,5605,0,1768670910,13089.728422529988,28024.932121410005,53261.52791664001 2026-01-17,17:28:32.000,17,11145272,5725,0,1768670911,13089.856412419998,34018.64523042001,53261.69560752001 2026-01-17,17:28:33.000,17,11145349,6525,0,1768670912,13089.930511829989,25719.59874447,53261.75150448 2026-01-17,17:28:34.000,17,11145298,6005,0,1768670913,13089.943984449994,27563.714594639998,53261.744517360006 2026-01-17,17:28:35.000,17,11145327,6485,0,1768670914,13089.99113861999,33557.202131490005,53261.85631128 2026-01-17,17:28:36.000,17,11145229,6565,0,1768670915,13089.930511829989,27563.04492729,53261.9681052 2026-01-17,17:28:37.000,17,11145351,6165,0,1768670916,13089.869885039989,27101.57363184,53262.03098928001 2026-01-17,17:28:38.000,17,11145320,5845,0,1768670917,13089.681268359993,28945.20309204,53262.16374456 2026-01-17,17:28:39.000,17,11145319,6645,0,1768670918,13089.479179059992,29405.85668841,53262.14977032001 2026-01-17,17:28:40.000,17,11145417,6205,0,1768670919,13089.317507619991,26178.34907574,53262.275538480004 2026-01-17,17:28:42.000,17,11145375,5565,0,1768670921,13089.452233819997,29405.39144583,53262.40130664 2026-01-17,17:28:43.000,17,11145265,6605,0,1768670922,13089.586960020002,30788.31796575,53262.42925512 2026-01-17,17:28:44.000,17,11145354,5805,0,1768670923,13089.688004670003,30788.16288489,53262.48515208001 2026-01-17,17:28:45.000,17,11145290,6124,0,1768670924,13089.842939799993,25255.526320050005,53262.5270748 2026-01-17,17:28:46.000,17,11145279,6365,0,1768670925,13089.849676109989,28943.736873,53262.631881600006 2026-01-17,17:28:47.000,17,11145359,6284,0,1768670926,13089.950720759989,33092.83364361001,53262.70873992 2026-01-17,17:28:48.000,17,11145327,6485,0,1768670927,13089.890093969989,29865.22734312,53262.750662640006 2026-01-17,17:28:49.000,17,11145402,5925,0,1768670928,13089.896830279999,28020.66034863,53262.83450808 2026-01-17,17:28:50.000,17,11145395,6685,0,1768670929,13089.809258249988,21104.97037953,53262.86245656 2026-01-17,17:28:51.000,17,11145265,6605,0,1768670930,13089.849676109989,27098.154803790007,53263.03014744 2026-01-17,17:28:53.000,17,11145386,6205,0,1768670932,13089.789049319988,31246.8991179,53263.12796712001 2026-01-17,17:28:54.000,17,11145347,5645,0,1768670933,13089.714949909998,28480.67247417,53263.232773920005 2026-01-17,17:28:55.000,17,11145278,6005,0,1768670934,13089.802521939993,25253.538465389996,53263.232773920005 2026-01-17,17:28:56.000,17,11145425,6525,0,1768670935,13090.07871065,27558.667417560006,53263.23976104 2026-01-17,17:28:57.000,17,11145354,6205,0,1768670936,13090.29427256999,30324.887012160005,53263.29565800001 2026-01-17,17:28:58.000,17,11145302,6084,0,1768670937,13090.509834489996,27097.569726,53263.29565800001 2026-01-17,17:28:59.000,17,11145368,5884,0,1768670938,13090.590670209996,34935.11671998,53263.30963224 2026-01-17,17:29:00.000,17,11145316,5884,0,1768670939,13090.536779729991,26175.77614329,53263.44238752001 2026-01-17,17:29:01.000,17,11145302,6084,0,1768670940,13090.516570799991,32169.432859260007,53263.49828448 2026-01-17,17:29:02.000,17,11145350,5965,0,1768670941,13090.516570799991,30325.41569691,53263.59610416 2026-01-17,17:29:04.000,17,11145299,6445,0,1768670943,13090.28079995,30786.590928899997,53263.645014 2026-01-17,17:29:05.000,17,11145329,6565,0,1768670944,13090.15954637,28020.434776470007,53263.63103976001 2026-01-17,17:29:06.000,17,11145319,6485,0,1768670945,13090.11912851,26637.451863509996,53263.58911704001 2026-01-17,17:29:07.000,17,11145356,6084,0,1768670946,13090.125864819995,29864.621117939998,53263.63103976001 2026-01-17,17:29:08.000,17,11145308,6005,0,1768670947,13089.883357659994,28020.385432559997,53263.61007840001 2026-01-17,17:29:09.000,17,11145346,5765,0,1768670948,13089.580223709992,30325.450942559997,53263.62405264 2026-01-17,17:29:10.000,17,11145292,6165,0,1768670949,13089.216462969991,27559.139709270006,53263.65898824001 2026-01-17,17:29:11.000,17,11145347,6324,0,1768670950,13088.987428429995,31247.300918310008,53263.65200112 2026-01-17,17:29:12.000,17,11145341,6485,0,1768670951,13088.738184959999,27098.183000310004,53263.65200112 2026-01-17,17:29:13.000,17,11145240,6005,0,1768670952,13088.502414109993,28020.462972990004,53263.63103976001 2026-01-17,17:29:15.000,17,11145323,6405,0,1768670954,13087.67384797999,30325.676514720006,53263.45636176 2026-01-17,17:29:16.000,17,11145365,6365,0,1768670955,13087.276405689998,28942.545570029994,53263.38649056 2026-01-17,17:29:17.000,17,11145390,5925,0,1768670956,13086.878963399991,29864.487184469996,53263.34456784001 2026-01-17,17:29:18.000,17,11145352,5965,0,1768670957,13086.488257419995,28020.216253439998,53263.23976104 2026-01-17,17:29:19.000,17,11145303,6365,0,1768670958,13086.090815129988,31247.329114830005,53263.16290272 2026-01-17,17:29:20.000,17,11145309,6565,0,1768670959,13085.646218670001,26175.881880240006,53263.10001864 2026-01-17,17:29:21.000,17,11145203,6525,0,1768670960,13085.188149589994,27098.154803790007,53262.92534064 2026-01-17,17:29:22.000,17,11145203,6405,0,1768670961,13084.763762059993,27559.308888390005,53262.897392160005 2026-01-17,17:29:23.000,17,11145160,5925,0,1768670962,13084.31916559999,28020.540513419997,53262.69476568 2026-01-17,17:29:24.000,17,11145327,6485,0,1768670963,13083.840887589999,30325.718809500002,53262.53406192001 2026-01-17,17:29:26.000,17,11145338,5965,0,1768670965,13082.83717739999,29864.75505141,53262.25457712 2026-01-17,17:29:27.000,17,11145268,6084,0,1768670966,13082.358899389998,27098.56365333,53262.03098928001 2026-01-17,17:29:28.000,17,11145264,5845,0,1768670967,13082.015347579996,24793.413553770006,53261.83534992001 2026-01-17,17:29:29.000,17,11145306,6124,0,1768670968,13081.81999458999,33091.882011060006,53261.73054312 2026-01-17,17:29:30.000,17,11145296,5925,0,1768670969,13081.67853207999,29403.368345519993,53261.576826480006 2026-01-17,17:29:31.000,17,11145315,6565,0,1768670970,13081.530333259994,27098.260540739997,53261.45105832001 2026-01-17,17:29:32.000,17,11145361,6725,0,1768670971,13081.355189199989,28942.742945670005,53261.23445760001 2026-01-17,17:29:33.000,17,11145286,5925,0,1768670972,13081.058791559997,31248.266649120007,53261.03183112 2026-01-17,17:29:34.000,17,11145356,6165,0,1768670973,13080.715239749996,27560.47199484,53260.94099856 2026-01-17,17:29:35.000,17,11145285,6565,0,1768670974,13080.39863317999,29405.194070190002,53260.73138496001 2026-01-17,17:29:37.000,17,11145297,6605,0,1768670976,13079.792365280002,26179.082185260006,53260.382028960004 2026-01-17,17:29:38.000,17,11145322,5765,0,1768670977,13079.334296199995,26640.560529840004,53260.165428240005 2026-01-17,17:29:39.000,17,11145302,6005,0,1768670978,13078.903172359998,28024.149667980004,53259.99075024001 2026-01-17,17:29:40.000,17,11145282,5965,0,1768670979,13078.552884240002,28485.81128994,53259.830046480005 2026-01-17,17:29:41.000,17,11145315,6645,0,1768670980,13078.26995922,30791.638105980004,53259.58549728001 2026-01-17,17:29:42.000,17,11145311,6605,0,1768670981,13078.29016815,29409.275516459995,53259.3828708 2026-01-17,17:29:43.000,17,11145279,6485,0,1768670982,13078.276695529996,34942.58174865,53259.1732572 2026-01-17,17:29:44.000,17,11145311,6405,0,1768670983,13078.195859809995,27565.956217979998,53259.01954056 2026-01-17,17:29:45.000,17,11145280,6124,0,1768670984,13078.1891235,25721.99544867,53258.86582392001 2026-01-17,17:29:46.000,17,11145365,6284,0,1768670985,13078.1891235,31254.984470010007,53258.705120160004 2026-01-17,17:29:48.000,17,11145374,6165,0,1768670987,13078.02071574999,27105.359014650006,53258.50249368 2026-01-17,17:29:49.000,17,11145354,6084,0,1768670988,13077.751263349994,25722.01659606,53258.30685432 2026-01-17,17:29:50.000,17,11145221,6324,0,1768670989,13077.374029990002,27105.232130310003,53258.23698312 2026-01-17,17:29:51.000,17,11145307,6405,0,1768670990,13076.98332400999,27105.387211170004,53258.0902536 2026-01-17,17:29:52.000,17,11145303,6245,0,1768670991,13076.74081684999,28027.603741679995,53257.92954984001 2026-01-17,17:29:53.000,17,11145351,6445,0,1768670992,13076.484837069998,32177.144607480004,53257.78980744001 2026-01-17,17:29:54.000,17,11145345,6485,0,1768670993,13076.013295370001,30793.731697590003,53257.68500064 2026-01-17,17:29:55.000,17,11145280,5925,0,1768670994,13075.72363403999,26644.11329136,53257.4614128 2026-01-17,17:29:56.000,17,11145323,6485,0,1768670995,13075.79099714,30793.696451940006,53257.35660600001 2026-01-17,17:29:57.000,17,11145331,6324,0,1768670996,13075.70342510999,28949.36912787,53257.12603104 2026-01-17,17:29:59.000,17,11145278,6165,0,1768670998,13075.979613819996,29871.190907099997,53256.85353336001 2026-01-17,17:30:00.000,17,11145328,6245,0,1768670999,13076.181703119997,31254.392343090003,53256.80462352001 2026-01-17,17:30:01.000,17,11145340,6005,0,1768671000,13076.336638250003,36326.135641140005,53256.692829600004 2026-01-17,17:30:02.000,17,11145352,6124,0,1768671001,13076.572409099994,28487.961274589994,53256.63693264001 2026-01-17,17:30:03.000,17,11145345,6445,0,1768671002,13076.74081684999,25260.298581060008,53256.525138720004 2026-01-17,17:30:04.000,17,11145308,5845,0,1768671003,13076.88227935999,31253.920051380002,53256.46225464 2026-01-17,17:30:05.000,17,11145331,6324,0,1768671004,13076.98332400999,31714.848563820007,53256.490203119996 2026-01-17,17:30:06.000,17,11145342,6045,0,1768671005,13077.037214489996,30331.51319436,53256.4133448 2026-01-17,17:30:07.000,17,11145308,5965,0,1768671006,13077.225831169992,28486.988494649995,53256.357447840004 2026-01-17,17:30:08.000,17,11145257,6485,0,1768671007,13077.414447850002,31253.024811869996,53256.26661528 2026-01-17,17:30:10.000,17,11145257,6485,0,1768671009,13077.744527039999,28947.6138945,53256.23167968001 2026-01-17,17:30:11.000,17,11145374,6405,0,1768671010,13078.00050681999,28486.530301200008,53256.20373120001 2026-01-17,17:30:12.000,17,11145298,6045,0,1768671011,13078.364267559991,29408.612898239997,53256.18276984001 2026-01-17,17:30:13.000,17,11145325,6565,0,1768671012,13078.680874129997,31713.685457369997,53256.19674408 2026-01-17,17:30:14.000,17,11145287,6405,0,1768671013,13078.923381289998,29408.218146960004,53256.16180848001 2026-01-17,17:30:15.000,17,11145327,6445,0,1768671014,13079.15915213999,31713.459885210003,53256.13386000001 2026-01-17,17:30:16.000,17,11145309,6365,0,1768671015,13079.590275980001,31713.537425639995,53256.16180848001 2026-01-17,17:30:17.000,17,11145316,5805,0,1768671016,13079.758683729997,28486.31177817,53256.13386000001 2026-01-17,17:30:18.000,17,11145307,6565,0,1768671017,13079.913618860002,28486.488006419997,53256.0989244 2026-01-17,17:30:19.000,17,11145334,6045,0,1768671018,13079.987718269993,24337.28549886,53256.14783424 2026-01-17,17:30:21.000,17,11145315,6645,0,1768671020,13080.29758852999,31714.848563820007,53256.10591152 2026-01-17,17:30:22.000,17,11145307,6685,0,1768671021,13080.56704093,23415.858470909996,53256.154821359996 2026-01-17,17:30:23.000,17,11145322,6005,0,1768671022,13080.789339160001,29410.02272424,53256.11988576 2026-01-17,17:30:24.000,17,11145321,6365,0,1768671023,13081.045318939992,29871.32484057,53256.189756960004 2026-01-17,17:30:25.000,17,11145319,6205,0,1768671024,13081.429288609994,26644.169684399996,53256.19674408 2026-01-17,17:30:26.000,17,11145294,5725,0,1768671025,13081.914302929996,29410.97435679,53256.308538000005 2026-01-17,17:30:27.000,17,11145364,6324,0,1768671026,13081.954720789996,26183.94608496,53256.24565392 2026-01-17,17:30:28.000,17,11145307,6405,0,1768671027,13082.062501749991,26645.25525042,53256.308538000005 2026-01-17,17:30:29.000,17,11145366,5645,0,1768671028,13082.001874959991,31256.33790297,53256.4133448 2026-01-17,17:30:30.000,17,11145292,5925,0,1768671029,13081.90756662,26645.88967212,53256.357447840004 2026-01-17,17:30:32.000,17,11145362,5884,0,1768671031,13081.254144549988,28490.386175310006,53256.50417736 2026-01-17,17:30:33.000,17,11145332,5965,0,1768671032,13080.849965950001,29412.673197120006,53256.51815160001 2026-01-17,17:30:34.000,17,11145334,5925,0,1768671033,13080.54009568999,31257.056914229994,53256.50417736 2026-01-17,17:30:35.000,17,11145292,5125,0,1768671034,13080.203280189999,32179.146560399997,53256.490203119996 2026-01-17,17:30:36.000,17,11145346,6084,0,1768671035,13079.927091479993,31256.873636849996,53256.5530872 2026-01-17,17:30:37.000,17,11145355,6565,0,1768671036,13079.42860454,31718.105261880002,53256.61597128001 2026-01-17,17:30:38.000,17,11145331,5525,0,1768671037,13078.963799149999,31718.521160549994,53256.67885536 2026-01-17,17:30:39.000,17,11145311,5765,0,1768671038,13078.728028299993,30335.622837150004,53256.56706144001 2026-01-17,17:30:40.000,17,11145271,6525,0,1768671039,13078.566356859992,29413.779910530007,53256.60898416 2026-01-17,17:30:41.000,17,11145347,6525,0,1768671040,13078.492257450001,26647.81408461,53256.60199704 2026-01-17,17:30:43.000,17,11145302,5205,0,1768671042,13078.896436049989,31260.003450570002,53256.595009920005 2026-01-17,17:30:44.000,17,11145356,6005,0,1768671043,13079.4690224,34488.30761493,53256.62994552 2026-01-17,17:30:45.000,17,11145341,6485,0,1768671044,13080.007927199993,31261.039672679995,53256.61597128001 2026-01-17,17:30:46.000,17,11145324,5884,0,1768671045,13080.50641414,32183.545217520004,53256.68584248001 2026-01-17,17:30:47.000,17,11145326,5965,0,1768671046,13081.153099900002,32644.72044951,53256.7976364 2026-01-17,17:30:48.000,17,11145367,6525,0,1768671047,13081.793049349995,30339.03461607,53256.8675076 2026-01-17,17:30:49.000,17,11145344,6005,0,1768671048,13082.358899389998,27571.877487179998,53256.97231440001 2026-01-17,17:30:50.000,17,11145315,6445,0,1768671049,13082.594670239989,28954.846301879996,53257.049172720006 2026-01-17,17:30:51.000,17,11145364,5925,0,1768671050,13082.69571488999,30337.695281370005,53257.195902240004 2026-01-17,17:30:52.000,17,11145287,6405,0,1768671051,13082.641824409999,34948.087119179996,53257.37058024 2026-01-17,17:30:54.000,17,11145375,6725,0,1768671053,13082.008611270001,31258.6006737,53257.58718096 2026-01-17,17:30:55.000,17,11145363,6485,0,1768671054,13081.590960049994,30336.229062330007,53257.60814232 2026-01-17,17:30:56.000,17,11145338,6084,0,1768671055,13081.200254069998,30335.99644104,53257.6360908 2026-01-17,17:30:57.000,17,11145350,6084,0,1768671056,13081.004901079992,26186.222953949997,53257.62211656001 2026-01-17,17:30:58.000,17,11145345,6205,0,1768671057,13080.964483219992,30797.221016940006,53257.650065040005 2026-01-17,17:30:59.000,17,11145354,5925,0,1768671058,13080.944274289992,29875.385139449994,53257.698974880004 2026-01-17,17:31:00.000,17,11145320,6084,0,1768671059,13080.957746909997,27570.129302939997,53257.58718096 2026-01-17,17:31:01.000,17,11145324,6245,0,1768671060,13081.038582629997,28031.53715622,53257.64307792001 2026-01-17,17:31:02.000,17,11145267,6324,0,1768671061,13081.139627279998,28031.960104020007,53257.58718096 2026-01-17,17:31:03.000,17,11145364,6165,0,1768671062,13081.254144549988,28493.248122089994,53257.601155200005 2026-01-17,17:31:05.000,17,11145322,6084,0,1768671064,13081.341716579998,31259.968204920006,53257.58019384 2026-01-17,17:31:06.000,17,11145333,6485,0,1768671065,13081.469706469994,28493.198778179998,53257.47538704001 2026-01-17,17:31:07.000,17,11145301,6284,0,1768671066,13081.56401481,31720.52311347,53257.48936128 2026-01-17,17:31:08.000,17,11145317,5565,0,1768671067,13081.58422374,29414.576462220008,53257.37756736001 2026-01-17,17:31:09.000,17,11145341,6645,0,1768671068,13081.611168979995,36330.35102088,53257.34961888 2026-01-17,17:31:10.000,17,11145386,4925,0,1768671069,13081.409079679994,26186.0467257,53257.33564464001 2026-01-17,17:31:11.000,17,11145388,5965,0,1768671070,13081.166572519993,28491.126333959997,53257.2517992 2026-01-17,17:31:12.000,17,11145338,6005,0,1768671071,13080.614195099995,25263.223970010004,53257.17494088 2026-01-17,17:31:13.000,17,11145374,5884,0,1768671072,13080.055081369988,29873.813183460006,53257.13301816 2026-01-17,17:31:14.000,17,11145272,6084,0,1768671073,13079.42860454,27107.100149759994,53257.04218560001 2026-01-17,17:31:16.000,17,11145428,5965,0,1768671075,13078.438366969996,30795.1908675,53256.67885536 2026-01-17,17:31:17.000,17,11145333,6525,0,1768671076,13077.9870342,31717.097236290007,53256.60199704 2026-01-17,17:31:18.000,17,11145370,5725,0,1768671077,13077.582855599998,28028.329802070002,53256.43430616 2026-01-17,17:31:19.000,17,11145337,6565,0,1768671078,13077.340348439997,28028.329802070002,53256.26661528 2026-01-17,17:31:20.000,17,11145378,6124,0,1768671079,13076.875543049995,28028.534226839998,53256.08495016001 2026-01-17,17:31:21.000,17,11145288,5925,0,1768671080,13076.518518619989,30334.177765500004,53256.00110472 2026-01-17,17:31:22.000,17,11145342,5684,0,1768671081,13076.451155519993,28490.47076487,53255.805465360005 2026-01-17,17:31:23.000,17,11145324,5925,0,1768671082,13076.579145409989,28952.41435203,53255.61681312 2026-01-17,17:31:24.000,17,11145278,6045,0,1768671083,13076.74755316,29414.111219640006,53255.54694192 2026-01-17,17:31:25.000,17,11145288,5965,0,1768671084,13076.814916259995,31258.840344120006,53255.44213512001 2026-01-17,17:31:27.000,17,11145324,5965,0,1768671086,13077.037214489996,29415.182687399996,53255.1905988 2026-01-17,17:31:28.000,17,11145309,6365,0,1768671087,13077.178676999996,31720.657046940003,53255.16963744 2026-01-17,17:31:29.000,17,11145293,6284,0,1768671088,13077.158468069996,24803.860364430002,53255.04386928 2026-01-17,17:31:30.000,17,11145392,5925,0,1768671089,13077.144995449991,33102.885702989995,53254.90412688 2026-01-17,17:31:31.000,17,11145262,6005,0,1768671090,13077.313403200002,28491.154530479995,53254.84124280001 2026-01-17,17:31:32.000,17,11145324,6245,0,1768671091,13077.468338329993,29873.446628699996,53254.86220416001 2026-01-17,17:31:33.000,17,11145294,6084,0,1768671092,13077.650218699993,29872.368111810007,53254.77137160001 2026-01-17,17:31:34.000,17,11145333,6324,0,1768671093,13077.616537149988,26643.831326159998,53254.76438448 2026-01-17,17:31:35.000,17,11145353,6445,0,1768671094,13077.326875819992,31253.708577480007,53254.54079664 2026-01-17,17:31:36.000,17,11145236,5965,0,1768671095,13076.875543049995,31714.009717349996,53254.40105424 2026-01-17,17:31:38.000,17,11145310,6045,0,1768671097,13075.427236399999,29868.202075980007,53254.24035048001 2026-01-17,17:31:39.000,17,11145271,6445,0,1768671098,13074.44373513999,30328.496166719997,53254.05868536 2026-01-17,17:31:40.000,17,11145257,6805,0,1768671099,13073.581487459996,28022.73984198,53253.95387856001 2026-01-17,17:31:41.000,17,11145321,6725,0,1768671100,13073.12341837999,33093.72888312,53253.76522632001 2026-01-17,17:31:42.000,17,11145339,6405,0,1768671101,13072.833757049993,25716.588765959998,53253.52067712001 2026-01-17,17:31:43.000,17,11145308,5805,0,1768671102,13072.766393949998,27560.605928310004,53253.32503776 2026-01-17,17:31:44.000,17,11145297,6565,0,1768671103,13072.779866569988,30788.085344460007,53253.1992696 2026-01-17,17:31:45.000,17,11145388,6045,0,1768671104,13072.773130259993,27100.354132349996,53253.03856584 2026-01-17,17:31:46.000,17,11145293,6405,0,1768671105,13072.773130259993,30789.12156657,53252.91279768 2026-01-17,17:31:47.000,17,11145315,6245,0,1768671106,13072.624931439997,28945.19604291,53252.738119680005 2026-01-17,17:31:49.000,17,11145291,6324,0,1768671108,13072.281379629996,27101.404452720002,53252.500557600004 2026-01-17,17:31:50.000,17,11145360,5725,0,1768671109,13072.11297188,29867.504212109998,53252.402737920005 2026-01-17,17:31:51.000,17,11145334,5925,0,1768671110,13071.96477305999,24795.88074927,53252.3608152 2026-01-17,17:31:52.000,17,11145312,6045,0,1768671111,13071.729002209999,34938.95849583,53252.1512016 2026-01-17,17:31:53.000,17,11145352,5884,0,1768671112,13071.580803389988,24795.753864929997,53251.98351072 2026-01-17,17:31:54.000,17,11145288,6005,0,1768671113,13071.574067079993,28484.07015483,53251.88569104 2026-01-17,17:31:55.000,17,11145303,6725,0,1768671114,13071.634693869993,26640.010697699996,53251.79485848001 2026-01-17,17:31:56.000,17,11145334,5884,0,1768671115,13071.601012319989,32173.006768170002,53251.71101304 2026-01-17,17:31:57.000,17,11145314,5805,0,1768671116,13071.398923020002,31712.099403119995,53251.592232 2026-01-17,17:31:58.000,17,11145315,6284,0,1768671117,13071.142943239996,33095.61100083,53251.515373680006 2026-01-17,17:32:00.000,17,11145276,6245,0,1768671119,13070.92738131999,27563.35508901,53251.29178584001 2026-01-17,17:32:01.000,17,11145239,6445,0,1768671120,13070.880227149995,32635.12658358,53251.242876 2026-01-17,17:32:02.000,17,11145263,6284,0,1768671121,13070.93411763,28946.95127628,53251.16601768 2026-01-17,17:32:03.000,17,11145276,5884,0,1768671122,13070.96779917999,29869.449771989995,53251.14505632 2026-01-17,17:32:04.000,17,11145301,6405,0,1768671123,13071.250724199992,31253.15169621,53250.9983268 2026-01-17,17:32:05.000,17,11145347,6485,0,1768671124,13071.80310161999,30331.456801320004,53250.893520000005 2026-01-17,17:32:06.000,17,11145261,6365,0,1768671125,13072.389160589992,34481.244386670005,53250.893520000005 2026-01-17,17:32:07.000,17,11145221,6284,0,1768671126,13073.136890999995,27104.336890799997,53250.91448136001 2026-01-17,17:32:08.000,17,11145374,6084,0,1768671127,13073.830730929993,28948.762902689996,53250.86557152001 2026-01-17,17:32:09.000,17,11145336,6205,0,1768671128,13074.5515161,28949.0237205,53250.80268744 2026-01-17,17:32:11.000,17,11145237,6805,0,1768671130,13076.006559059992,29410.50206508,53250.83762304001 2026-01-17,17:32:12.000,17,11145345,6565,0,1768671131,13076.61956326999,28488.52520499,53250.83762304001 2026-01-17,17:32:13.000,17,11145279,6765,0,1768671132,13077.02374186999,34482.61896702,53250.98435256001 2026-01-17,17:32:14.000,17,11145256,6005,0,1768671133,13077.320139509997,35865.954336480005,53251.02627528 2026-01-17,17:32:15.000,17,11145268,6124,0,1768671134,13077.171940690001,30794.182841910006,53251.068198 2026-01-17,17:32:16.000,17,11145330,6124,0,1768671135,13076.734080539994,28949.777977410005,53251.08217224001 2026-01-17,17:32:17.000,17,11145383,6445,0,1768671136,13076.114340020002,28027.455709949994,53251.2079404 2026-01-17,17:32:18.000,17,11145329,6405,0,1768671137,13075.50133580999,26182.923961110006,53251.19396616 2026-01-17,17:32:19.000,17,11145260,6124,0,1768671138,13074.928749459992,34020.67537986,53251.18697904 2026-01-17,17:32:20.000,17,11145284,6045,0,1768671139,13074.396580969995,24338.138443589996,53251.09614648 2026-01-17,17:32:22.000,17,11145287,6445,0,1768671141,13073.507388049991,25721.741679989995,53250.85159728 2026-01-17,17:32:23.000,17,11145266,6084,0,1768671142,13073.38613446999,33560.508173459995,53250.70486776 2026-01-17,17:32:24.000,17,11145314,6005,0,1768671143,13073.217726719995,28950.715511700007,53250.53018976001 2026-01-17,17:32:25.000,17,11145327,6565,0,1768671144,13073.06279158999,28951.660095119994,53250.43237008001 2026-01-17,17:32:26.000,17,11145297,6605,0,1768671145,13072.678821920003,26186.060823959997,53250.27865344 2026-01-17,17:32:27.000,17,11145367,6405,0,1768671146,13072.281379629996,38636.600784719994,53250.14589816001 2026-01-17,17:32:28.000,17,11145259,6445,0,1768671147,13071.94456412999,30799.2088716,53250.04807848001 2026-01-17,17:32:29.000,17,11145339,6565,0,1768671148,13071.560594459988,30800.16755328,53249.9153232 2026-01-17,17:32:30.000,17,11145334,5965,0,1768671149,13071.237251580002,29417.494802040004,53249.90134896 2026-01-17,17:32:31.000,17,11145332,6245,0,1768671150,13070.87349084,30340.373950769994,53249.887374720005 2026-01-17,17:32:33.000,17,11145290,6124,0,1768671152,13070.87349084,32185.575366959994,53249.78256792001 2026-01-17,17:32:34.000,17,11145302,5884,0,1768671153,13071.095789070001,24346.815922620008,53249.789555040006 2026-01-17,17:32:35.000,17,11145259,6485,0,1768671154,13071.304614679997,33108.024518759994,53249.838464880006 2026-01-17,17:32:36.000,17,11145359,6405,0,1768671155,13071.506703979998,31263.471622530007,53249.7755808 2026-01-17,17:32:37.000,17,11145297,6565,0,1768671156,13071.809837929999,24346.72428393,53249.838464880006 2026-01-17,17:32:38.000,17,11145304,6124,0,1768671157,13072.059081399995,30802.014425340007,53249.838464880006 2026-01-17,17:32:39.000,17,11145291,6365,0,1768671158,13072.261170699996,27573.92173488,53249.86641336 2026-01-17,17:32:40.000,17,11145293,6525,0,1768671159,13072.537359410002,26651.056684409996,53249.89436184 2026-01-17,17:32:41.000,17,11145233,5565,0,1768671160,13072.874174909994,29416.91677338,53250.01314288 2026-01-17,17:32:42.000,17,11145282,5965,0,1768671161,13073.2716172,30338.56232436,53250.055065600005 2026-01-17,17:32:44.000,17,11145319,6885,0,1768671163,13074.767078019991,31258.882638900002,53250.18782088 2026-01-17,17:32:45.000,17,11145346,6084,0,1768671164,13075.716897729995,31718.93001009,53250.28564056001 2026-01-17,17:32:46.000,17,11145206,5965,0,1768671165,13076.80817995,31256.68331034,53250.38346024001 2026-01-17,17:32:47.000,17,11145358,5884,0,1768671166,13078.10828778,25722.770852970003,53250.51621552 2026-01-17,17:32:48.000,17,11145304,6165,0,1768671167,13079.44207715999,26644.148537009998,53250.56512536 2026-01-17,17:32:49.000,17,11145316,5925,0,1768671168,13080.60745879,28949.05191702,53250.73281624 2026-01-17,17:32:50.000,17,11145137,6485,0,1768671169,13081.53706956999,31254.068083110003,53250.87255864 2026-01-17,17:32:51.000,17,11145183,6245,0,1768671170,13082.372372010002,29870.937138420006,53251.02627528 2026-01-17,17:32:52.000,17,11145194,6245,0,1768671171,13082.9045405,27104.78803512,53251.17300480001 2026-01-17,17:32:53.000,17,11145194,5845,0,1768671172,13083.328928030001,27566.41441143,53251.30576008 2026-01-17,17:32:55.000,17,11145164,6005,0,1768671174,13083.746579249993,26184.502966230008,53251.54332216 2026-01-17,17:32:56.000,17,11145327,6445,0,1768671175,13083.760051869998,35867.53334160001,53251.75293576001 2026-01-17,17:32:57.000,17,11145316,6045,0,1768671176,13083.921723309999,30796.050861359996,53251.95556224 2026-01-17,17:32:58.000,17,11145262,6084,0,1768671177,13084.15749415999,29874.433506899994,53252.05338192 2026-01-17,17:32:59.000,17,11145302,6045,0,1768671178,13084.453891799996,29413.85745096,53252.20011144 2026-01-17,17:33:00.000,17,11145331,6645,0,1768671179,13084.925433499993,29875.15251816,53252.39575080001 2026-01-17,17:33:01.000,17,11145278,5845,0,1768671180,13085.390238889995,28491.90878739,53252.56344168001 2026-01-17,17:33:02.000,17,11145292,5965,0,1768671181,13085.848307970002,25725.322638030004,53252.75908104001 2026-01-17,17:33:03.000,17,11145276,5884,0,1768671182,13086.380476459999,28030.733555400002,53253.04555296001 2026-01-17,17:33:04.000,17,11145374,6165,0,1768671183,13086.78465506,27569.551274280006,53253.26215368001 2026-01-17,17:33:06.000,17,11145371,6565,0,1768671185,13086.919381259991,28952.365008120003,53253.73727784001 2026-01-17,17:33:07.000,17,11145315,6405,0,1768671186,13086.629719929995,29413.300569690007,53253.90496872001 2026-01-17,17:33:08.000,17,11145273,6565,0,1768671187,13086.387212769994,27568.768820850004,53254.15650504 2026-01-17,17:33:09.000,17,11145259,6324,0,1768671188,13086.164914539993,28029.690284159995,53254.27528608 2026-01-17,17:33:10.000,17,11145270,6045,0,1768671189,13085.727054390001,26185.37000922,53254.4220156 2026-01-17,17:33:11.000,17,11145355,6525,0,1768671190,13085.13425910999,35868.37218807,53254.58970648 2026-01-17,17:33:12.000,17,11145264,5884,0,1768671191,13084.730080510002,32640.935066699996,53254.77835872 2026-01-17,17:33:13.000,17,11145307,6605,0,1768671192,13084.292220359996,27568.902754320006,53254.848229920004 2026-01-17,17:33:14.000,17,11145352,5965,0,1768671193,13083.807206039994,32179.407378210002,53255.0508564 2026-01-17,17:33:15.000,17,11145296,6245,0,1768671194,13083.578171499998,28951.786979459997,53255.1905988 2026-01-17,17:33:17.000,17,11145234,6165,0,1768671196,13083.91498699999,28952.259271169998,53255.3303412 2026-01-17,17:33:18.000,17,11145343,6565,0,1768671197,13084.22485726,31718.61984837,53255.484057839996 2026-01-17,17:33:19.000,17,11145313,6565,0,1768671198,13084.534727519997,25724.2582194,53255.72161992 2026-01-17,17:33:20.000,17,11145265,6405,0,1768671199,13084.689662650002,28490.562403560005,53255.88232368 2026-01-17,17:33:21.000,17,11145363,6405,0,1768671200,13084.783970989993,32640.068023710002,53256.08495016001 2026-01-17,17:33:22.000,17,11145270,5925,0,1768671201,13084.676190029997,30334.353993750003,53256.322512239996 2026-01-17,17:33:23.000,17,11145329,6445,0,1768671202,13084.40673763,27567.105226169995,53256.38539632 2026-01-17,17:33:24.000,17,11145179,6485,0,1768671203,13083.685952459993,32638.00262862,53256.67186824 2026-01-17,17:33:25.000,17,11145267,6605,0,1768671204,13082.850650019995,26643.16870794,53256.860520480004 2026-01-17,17:33:26.000,17,11145347,6405,0,1768671205,13081.8267309,29408.359129560005,53256.993275759996 2026-01-17,17:33:28.000,17,11145250,6165,0,1768671207,13079.576803359996,28944.69555468,53257.24481208 2026-01-17,17:33:29.000,17,11145324,5965,0,1768671208,13078.296904459996,33553.846745610004,53257.181928 2026-01-17,17:33:30.000,17,11145291,6645,0,1768671209,13077.192149620001,32630.81251602,53257.14000528001 2026-01-17,17:33:31.000,17,11145262,5925,0,1768671210,13076.195175740002,31247.004854850005,53257.05615984 2026-01-17,17:33:32.000,17,11145342,6005,0,1768671211,13075.231883409993,34934.496396539995,53257.06314696 2026-01-17,17:33:33.000,17,11145349,6605,0,1768671212,13074.538043479995,31706.946489089998,53256.84654624 2026-01-17,17:33:34.000,17,11145250,5925,0,1768671213,13074.154073809994,31245.545684940007,53256.7277652 2026-01-17,17:33:35.000,17,11145348,6165,0,1768671214,13074.133864879994,31245.30601452,53256.595009920005 2026-01-17,17:33:36.000,17,11145271,6245,0,1768671215,13074.58519764999,26634.84368541,53256.29456376 2026-01-17,17:33:37.000,17,11145363,6284,0,1768671216,13075.252092339993,26634.561720209997,53256.13386000001 2026-01-17,17:33:39.000,17,11145339,6365,0,1768671218,13076.88227935999,30783.411771269995,53255.93123352 2026-01-17,17:33:40.000,17,11145310,6165,0,1768671219,13077.825362759999,30783.637343430004,53255.8893108 2026-01-17,17:33:41.000,17,11145283,6885,0,1768671220,13078.775182470003,32166.96566376,53255.805465360005 2026-01-17,17:33:42.000,17,11145321,6324,0,1768671221,13079.502703949991,34011.292987830006,53255.65873584001 2026-01-17,17:33:43.000,17,11145269,6405,0,1768671222,13079.987718269993,30323.286859650005,53255.686684320004 2026-01-17,17:33:44.000,17,11145353,6124,0,1768671223,13080.236961739989,32628.57089268,53255.67969720001 2026-01-17,17:33:45.000,17,11145291,6405,0,1768671224,13080.149389709994,31245.862895790007,53255.637774480005 2026-01-17,17:33:46.000,17,11145306,6084,0,1768671225,13080.034872439988,30785.463068099998,53255.66572296 2026-01-17,17:33:47.000,17,11145236,6045,0,1768671226,13079.684584319992,32169.235483619996,53255.60982600001 2026-01-17,17:33:48.000,17,11145173,6645,0,1768671227,13079.314087269995,26637.494158290006,53255.56790328 2026-01-17,17:33:50.000,17,11145356,6405,0,1768671229,13078.256486599996,28482.646230569997,53255.484057839996 2026-01-17,17:33:51.000,17,11145316,6084,0,1768671230,13078.04766099,28482.963441419997,53255.45610936 2026-01-17,17:33:52.000,17,11145309,6324,0,1768671231,13077.872516929994,29405.53242843,53255.44213512001 2026-01-17,17:33:53.000,17,11145298,6005,0,1768671232,13078.06786992,28022.704596330004,53255.351302560004 2026-01-17,17:33:54.000,17,11145215,6525,0,1768671233,13078.485521139992,28945.083256829996,53255.3303412 2026-01-17,17:33:55.000,17,11145292,5965,0,1768671234,13079.085052729999,27562.368210810004,53255.316366959996 2026-01-17,17:33:56.000,17,11145355,6725,0,1768671235,13080.041608749998,34017.7711383,53255.351302560004 2026-01-17,17:33:57.000,17,11145427,6365,0,1768671236,13080.998164769997,29868.864694200005,53255.38623816 2026-01-17,17:33:58.000,17,11145155,6205,0,1768671237,13082.170282710002,28486.389318600006,53255.38623816 2026-01-17,17:33:59.000,17,11145078,5845,0,1768671238,13083.456917919997,26642.435598419994,53255.39322528001 2026-01-17,17:34:01.000,17,11145207,6445,0,1768671240,13085.686636530001,32636.40247611,53255.58187752001 2026-01-17,17:34:02.000,17,11145317,6205,0,1768671241,13086.885699710001,34941.49618263,53255.74258128 2026-01-17,17:34:03.000,17,11145281,6365,0,1768671242,13087.90288252,34941.23536481999,53255.93822064 2026-01-17,17:34:04.000,17,11145337,6205,0,1768671243,13088.744921269994,25719.824316629994,53256.14783424 2026-01-17,17:34:05.000,17,11145334,6245,0,1768671244,13089.533069539997,30790.975487760006,53256.31552512 2026-01-17,17:34:06.000,17,11145286,6165,0,1768671245,13089.99113861999,29407.181924849996,53256.56007432 2026-01-17,17:34:07.000,17,11145361,6324,0,1768671246,13090.226909469995,26179.31480655,53256.67885536 2026-01-17,17:34:08.000,17,11145316,5805,0,1768671247,13090.27406363999,33555.446898120004,53257.01423712 2026-01-17,17:34:09.000,17,11145296,5965,0,1768671248,13090.206700539995,29866.50323565,53257.30070904 2026-01-17,17:34:10.000,17,11145345,6565,0,1768671249,13089.836203489998,29865.953403509993,53257.552245360006 2026-01-17,17:34:12.000,17,11145356,6084,0,1768671251,13088.77186650999,27559.69659054,53257.92256272 2026-01-17,17:34:13.000,17,11145332,5645,0,1768671252,13088.145389680001,31708.35631509,53258.19506040001 2026-01-17,17:34:14.000,17,11145378,6245,0,1768671253,13087.485231299994,31707.862875990002,53258.30685432 2026-01-17,17:34:15.000,17,11145243,6605,0,1768671254,13086.798127679991,30785.477166359997,53258.50249368 2026-01-17,17:34:16.000,17,11145304,5925,0,1768671255,13086.171650849989,27558.300862799995,53258.55140352001 2026-01-17,17:34:17.000,17,11145339,6365,0,1768671256,13085.45760198999,31246.708791390003,53258.558390640006 2026-01-17,17:34:18.000,17,11145315,6365,0,1768671257,13084.804179919993,24792.750935550008,53258.76101712 2026-01-17,17:34:19.000,17,11145266,5805,0,1768671258,13084.19791201999,29864.515380990008,53258.83088832 2026-01-17,17:34:20.000,17,11145332,5884,0,1768671259,13083.578171499998,30325.972578179993,53258.893772400006 2026-01-17,17:34:21.000,17,11145367,6485,0,1768671260,13082.99884883999,31248.238452599995,53258.98460496001 2026-01-17,17:34:23.000,17,11145375,6365,0,1768671262,13082.345426769993,27560.422650930006,53259.08242464001 2026-01-17,17:34:24.000,17,11145366,5765,0,1768671263,13082.123128539992,28021.724767260006,53259.208192800004 2026-01-17,17:34:25.000,17,11145254,5884,0,1768671264,13082.136601159997,34476.394585229995,53259.1732572 2026-01-17,17:34:26.000,17,11145346,6005,0,1768671265,13082.305008909992,30788.198130539997,53259.21517992 2026-01-17,17:34:27.000,17,11145306,6084,0,1768671266,13082.648560719994,29866.073238719997,53259.36190944 2026-01-17,17:34:28.000,17,11145308,5925,0,1768671267,13083.00558515,28943.638185179996,53259.34793520001 2026-01-17,17:34:29.000,17,11145371,6365,0,1768671268,13083.376082199997,26176.967446259994,53259.5226132 2026-01-17,17:34:30.000,17,11145341,6565,0,1768671269,13083.726370319993,28020.52641516,53259.53658744001 2026-01-17,17:34:31.000,17,11145403,6245,0,1768671270,13084.04297689,29863.775222340002,53259.62742 2026-01-17,17:34:32.000,17,11145266,5884,0,1768671271,13084.090131059995,31245.77830623,53259.74620104 2026-01-17,17:34:34.000,17,11145161,6445,0,1768671273,13083.692688769988,30782.40374568,53260.046647200004 2026-01-17,17:34:35.000,17,11145199,6245,0,1768671274,13083.221147069991,27554.38859565,53260.116518400006 2026-01-17,17:34:36.000,17,11145254,5925,0,1768671275,13082.527307139993,26631.093548250006,53260.116518400006 2026-01-17,17:34:37.000,17,11145378,5965,0,1768671276,13081.692004699995,33083.82485547,53260.22831232001 2026-01-17,17:34:38.000,17,11145404,5965,0,1768671277,13080.762393919991,27550.88517804,53260.13747976001 2026-01-17,17:34:39.000,17,11145336,5845,0,1768671278,13079.913618860002,22479.022044779995,53260.18638960001 2026-01-17,17:34:40.000,17,11145391,6565,0,1768671279,13078.889699739993,28009.966818419998,53260.116518400006 2026-01-17,17:34:41.000,17,11145344,6005,0,1768671280,13078.074606229995,34462.366816530004,53260.02568584 2026-01-17,17:34:42.000,17,11145280,5965,0,1768671281,13077.380766299997,27085.89636672,53259.927866160004 2026-01-17,17:34:43.000,17,11145377,6565,0,1768671282,13076.774498399995,33999.464547690004,53259.830046480005 2026-01-17,17:34:45.000,17,11145298,5884,0,1768671284,13076.201912049997,28005.349638269996,53259.47370336 2026-01-17,17:34:46.000,17,11145357,6284,0,1768671285,13076.195175740002,34457.84127506999,53259.229154160006 2026-01-17,17:34:47.000,17,11145311,6284,0,1768671286,13076.336638250003,27081.864264360003,53258.97063072 2026-01-17,17:34:48.000,17,11145285,6324,0,1768671287,13076.437682899988,26159.29527735,53258.83088832 2026-01-17,17:34:49.000,17,11145468,5965,0,1768671288,13076.538727549989,28463.127189599996,53258.607300480006 2026-01-17,17:34:50.000,17,11145334,6124,0,1768671289,13076.72060791999,26157.807910920004,53258.43262248001 2026-01-17,17:34:51.000,17,11145241,6245,0,1768671290,13076.713871609994,25696.259075039998,53258.18807328 2026-01-17,17:34:52.000,17,11145253,6405,0,1768671291,13076.558936479989,32609.559389069997,53257.92954984001 2026-01-17,17:34:53.000,17,11145280,6084,0,1768671292,13076.215384670002,30765.43648977,53257.747884720004 2026-01-17,17:34:54.000,17,11145242,6245,0,1768671293,13075.844887619991,31226.132380919997,53257.5662196 2026-01-17,17:34:56.000,17,11145258,5805,0,1768671295,13075.029794109993,28921.757685660006,53257.049172720006 2026-01-17,17:34:57.000,17,11145262,5765,0,1768671296,13074.56498871999,29383.11619503,53256.74173944 2026-01-17,17:34:58.000,17,11145256,5925,0,1768671297,13074.106919639999,31227.739582559996,53256.43430616 2026-01-17,17:34:59.000,17,11145366,5085,0,1768671298,13073.965457129998,30307.00336935,53256.154821359996 2026-01-17,17:35:00.000,17,11145351,6565,0,1768671299,13074.039556539989,30768.9681039,53255.8893108 2026-01-17,17:35:01.000,17,11145297,6205,0,1768671300,13074.38984466,29848.309431119997,53255.686684320004 2026-01-17,17:35:02.000,17,11145311,6124,0,1768671301,13075.009585179992,33536.92178448,53255.49803208 2026-01-17,17:35:03.000,17,11145323,6405,0,1768671302,13075.78426082999,28928.454359159994,53255.44912224 2026-01-17,17:35:04.000,17,11145270,6005,0,1768671303,13076.84186149999,27085.839973680006,53255.22553440001 2026-01-17,17:35:05.000,17,11145236,5965,0,1768671304,13077.805153829999,30313.939713269996,53255.015920800004 2026-01-17,17:35:07.000,17,11145254,6124,0,1768671306,13079.650902770001,34004.39188956001,53255.02989504001 2026-01-17,17:35:08.000,17,11145211,6245,0,1768671307,13080.472732589995,30317.393786970002,53255.00893368001 2026-01-17,17:35:09.000,17,11145270,6124,0,1768671308,13081.469706469994,27091.17616509,53255.09976624 2026-01-17,17:35:10.000,17,11145297,6565,0,1768671309,13082.399317249998,29858.001984870003,53255.14168896 2026-01-17,17:35:11.000,17,11145294,5965,0,1768671310,13083.376082199997,31702.660618049995,53255.29540560001 2026-01-17,17:35:12.000,17,11145338,6005,0,1768671311,13084.703135269992,26632.249605570003,53255.35828968 2026-01-17,17:35:13.000,17,11145367,6165,0,1768671312,13085.915671069997,28937.65347381,53255.53296768001 2026-01-17,17:35:14.000,17,11145404,5965,0,1768671313,13087.087789010002,27094.108603169996,53255.72860704001 2026-01-17,17:35:15.000,17,11145337,6405,0,1768671314,13088.158862299992,27094.482207060006,53255.86136232 2026-01-17,17:35:16.000,17,11145327,6205,0,1768671315,13089.17604510999,35392.71099393,53256.23167968001 2026-01-17,17:35:18.000,17,11145231,6645,0,1768671317,13090.489625559996,30782.784398699994,53256.97231440001 2026-01-17,17:35:19.000,17,11145200,5925,0,1768671318,13090.887067850002,30321.855886260004,53257.20987648001 2026-01-17,17:35:20.000,17,11145295,6365,0,1768671319,13091.29124644999,26633.934347639995,53257.76185896001 2026-01-17,17:35:21.000,17,11145165,6245,0,1768671320,13091.688688739996,31705.085518770007,53258.14615056001 2026-01-17,17:35:22.000,17,11145254,5965,0,1768671321,13092.092867339998,28939.006906769995,53258.50948080001 2026-01-17,17:35:23.000,17,11145457,6605,0,1768671322,13092.220857229993,31704.458146200006,53258.97761784 2026-01-17,17:35:24.000,17,11145149,6324,0,1768671323,13092.274747709998,25710.97765848,53259.43876776001 2026-01-17,17:35:25.000,17,11145227,6565,0,1768671324,13092.079394719993,26171.250601830005,53259.92087904001 2026-01-17,17:35:26.000,17,11145239,6565,0,1768671325,13091.877305419992,30319.83278595,53260.47984864 2026-01-17,17:35:27.000,17,11145337,6365,0,1768671326,13091.850360179997,24786.75212592,53260.80125616 2026-01-17,17:35:29.000,17,11145398,6045,0,1768671328,13091.47312681999,24323.116747559994,53261.63971056 2026-01-17,17:35:30.000,17,11145299,6365,0,1768671329,13091.345136929995,32619.357679769993,53262.09387336 2026-01-17,17:35:31.000,17,11145187,6525,0,1768671330,13091.237355969999,34000.64880153,53262.443229360004 2026-01-17,17:35:32.000,17,11145428,5884,0,1768671331,13091.102629769994,29389.566148979997,53262.82053384001 2026-01-17,17:35:33.000,17,11145228,6245,0,1768671332,13090.947694639988,30309.618596579996,53263.17687696001 2026-01-17,17:35:34.000,17,11145309,6365,0,1768671333,13090.489625559996,28924.993236330003,53263.59610416 2026-01-17,17:35:35.000,17,11145383,6525,0,1768671334,13089.701477289993,26618.637735540004,53263.72187232 2026-01-17,17:35:36.000,17,11145255,6485,0,1768671335,13088.630403999989,26156.123168849997,53264.06424120001 2026-01-17,17:35:37.000,17,11145243,6645,0,1768671336,13087.377450339998,28920.023599680004,53264.30180328001 2026-01-17,17:35:38.000,17,11145364,5884,0,1768671337,13085.801153799992,29840.181784229993,53264.525391120005 2026-01-17,17:35:40.000,17,11145288,6165,0,1768671339,13082.419526179998,27532.931043930002,53264.91666984 2026-01-17,17:35:41.000,17,11145401,6245,0,1768671340,13080.56704093,32140.319952360005,53265.0075024 2026-01-17,17:35:42.000,17,11145459,6565,0,1768671341,13078.876227119988,28912.798241430006,53264.92365696001 2026-01-17,17:35:43.000,17,11145255,6565,0,1768671342,13077.064159729991,32598.280781070003,53264.93064408001 2026-01-17,17:35:44.000,17,11145211,6124,0,1768671343,13075.555226289995,30292.397571990005,53264.85378576001 2026-01-17,17:35:45.000,17,11145291,6645,0,1768671344,13074.174282739994,28447.492219260006,53264.66513352001 2026-01-17,17:35:46.000,17,11145304,5765,0,1768671345,13072.880911219989,28446.29386716,53264.51141688 2026-01-17,17:35:47.000,17,11145221,6525,0,1768671346,13071.675111729994,29366.79040995,53264.357700240005 2026-01-17,17:35:48.000,17,11145270,5965,0,1768671347,13070.489521169999,26600.690650560005,53263.99437000001 2026-01-17,17:35:49.000,17,11145426,6084,0,1768671348,13069.250040129999,26599.985737559997,53263.72187232 2026-01-17,17:35:51.000,17,11145391,6525,0,1768671350,13066.899067939994,31207.346449470002,53263.281683760004 2026-01-17,17:35:52.000,17,11145235,6525,0,1768671351,13065.639377969994,31667.753326289996,53262.93232776 2026-01-17,17:35:53.000,17,11145163,6485,0,1768671352,13064.48746895999,35353.92668067,53262.40829376001 2026-01-17,17:35:54.000,17,11145235,6365,0,1768671353,13063.503967699995,27519.890153429995,53262.107847600004 2026-01-17,17:35:55.000,17,11145292,6165,0,1768671354,13062.547411679996,33510.36066264,53261.63272344 2026-01-17,17:35:56.000,17,11145095,6645,0,1768671355,13061.893989609998,28901.99192514,53261.220483360004 2026-01-17,17:35:57.000,17,11145125,6205,0,1768671356,13061.294458019991,30284.1289425,53260.77330768 2026-01-17,17:35:58.000,17,11145285,6485,0,1768671357,13060.95090620999,27058.129843650007,53260.29818352 2026-01-17,17:35:59.000,17,11145110,6124,0,1768671358,13060.654508569998,29361.806675040003,53259.88594344 2026-01-17,17:36:00.000,17,11145145,6365,0,1768671359,13060.364847240002,28439.808667560006,53259.3129996 2026-01-17,17:36:02.000,17,11145312,5845,0,1768671361,13060.277275209992,24292.558769010007,53258.17409904001 2026-01-17,17:36:03.000,17,11145243,6405,0,1768671362,13060.12234008,33509.134114019995,53257.59416808001 2026-01-17,17:36:04.000,17,11145281,6525,0,1768671363,13059.94045971,27058.129843650007,53257.028211360004 2026-01-17,17:36:05.000,17,11145321,6525,0,1768671364,13059.67100730999,33970.83803076,53256.58802280001 2026-01-17,17:36:06.000,17,11145327,6445,0,1768671365,13059.287037640002,26598.491322,53256.08495016001 2026-01-17,17:36:07.000,17,11145310,5845,0,1768671366,13058.990639999996,26599.15394022,53255.5748904 2026-01-17,17:36:08.000,17,11145108,6245,0,1768671367,13058.71445128999,27521.28588117,53255.02989504001 2026-01-17,17:36:09.000,17,11145117,6485,0,1768671368,13058.505625679994,31208.64348939,53254.5966936 2026-01-17,17:36:10.000,17,11145255,6445,0,1768671369,13058.377635789999,28444.587977699994,53254.07265960001 2026-01-17,17:36:11.000,17,11145269,6324,0,1768671370,13058.5190983,29827.979740199997,53253.52067712001 2026-01-17,17:36:13.000,17,11145123,6485,0,1768671372,13059.327455500003,27526.149780869993,53252.5354932 2026-01-17,17:36:14.000,17,11145213,6485,0,1768671373,13059.99435018999,29831.715779100006,53252.08831752001 2026-01-17,17:36:15.000,17,11145262,5884,0,1768671374,13060.513046059998,32598.428812800004,53251.77389712001 2026-01-17,17:36:16.000,17,11145269,6485,0,1768671375,13060.99132406999,30295.49214006,53251.50838656001 2026-01-17,17:36:17.000,17,11145224,6084,0,1768671376,13061.462865770001,28452.969393270003,53251.31973432001 2026-01-17,17:36:18.000,17,11145254,6045,0,1768671377,13061.536965179992,30758.55653889,53250.95640408001 2026-01-17,17:36:19.000,17,11145305,6485,0,1768671378,13061.355084809991,30759.472925790004,53250.7537776 2026-01-17,17:36:20.000,17,11145250,5884,0,1768671379,13060.863334179994,30760.516197029996,53250.53018976001 2026-01-17,17:36:21.000,17,11145245,6245,0,1768671380,13060.412001409997,27995.86150929,53250.271666320004 2026-01-17,17:36:22.000,17,11145336,5965,0,1768671381,13059.83941506,33066.54038871,53250.14589816001 2026-01-17,17:36:24.000,17,11145284,6005,0,1768671383,13059.071475719997,27537.435438,53249.78256792001 2026-01-17,17:36:25.000,17,11145233,6565,0,1768671384,13058.80202332,29842.966190580002,53249.69173536001 2026-01-17,17:36:26.000,17,11145168,5845,0,1768671385,13058.65382449999,29383.059801990006,53249.44718616001 2026-01-17,17:36:27.000,17,11145312,6084,0,1768671386,13058.525834609994,31688.49891588,53249.37731496001 2026-01-17,17:36:28.000,17,11145364,5884,0,1768671387,13058.283327449994,31689.401204520007,53249.286482400006 2026-01-17,17:36:29.000,17,11145149,6205,0,1768671388,13057.885885160002,28463.930790419996,53249.17468848 2026-01-17,17:36:30.000,17,11145184,5805,0,1768671389,13057.218990469999,29386.48567917,53249.08385592 2026-01-17,17:36:31.000,17,11145332,5925,0,1768671390,13056.471260059996,27543.709163699998,53249.02097184001 2026-01-17,17:36:32.000,17,11145256,6045,0,1768671391,13055.797629059998,31232.03250273,53248.95808776 2026-01-17,17:36:33.000,17,11145284,6284,0,1768671392,13055.18462485,33537.831122250005,53248.8672552 2026-01-17,17:36:35.000,17,11145163,6525,0,1768671394,13054.416685509997,29852.207600010006,53248.811358240004 2026-01-17,17:36:36.000,17,11145223,6445,0,1768671395,13054.032715839996,26165.336381760004,53248.68559008001 2026-01-17,17:36:37.000,17,11145331,6324,0,1768671396,13053.78347237,34002.90452313,53248.6925772 2026-01-17,17:36:38.000,17,11145260,5765,0,1768671397,13053.59485568999,31238.045410620005,53248.664628720006 2026-01-17,17:36:39.000,17,11145253,6405,0,1768671398,13053.514019969989,28473.433017660005,53248.73449992001 2026-01-17,17:36:40.000,17,11145185,6525,0,1768671399,13053.668955099994,30318.317223000005,53248.615718880006 2026-01-17,17:36:41.000,17,11145311,6324,0,1768671400,13053.93840749999,31241.041290869995,53248.85328096001 2026-01-17,17:36:42.000,17,11145439,6565,0,1768671401,13054.248277760002,32163.41995137,53248.74148704 2026-01-17,17:36:43.000,17,11145319,6365,0,1768671402,13054.564884329993,28937.096592539994,53248.83930672 2026-01-17,17:36:44.000,17,11145213,6405,0,1768671403,13054.86128197,26171.243552700005,53248.9371264 2026-01-17,17:36:46.000,17,11145282,6245,0,1768671405,13054.83433672999,34008.63546582,53249.22359832 2026-01-17,17:36:47.000,17,11145296,5965,0,1768671406,13054.322377169992,32164.914366929996,53249.20962408001 2026-01-17,17:36:48.000,17,11145305,6525,0,1768671407,13053.76326344,24789.028994909997,53249.25853392001 2026-01-17,17:36:49.000,17,11145326,6165,0,1768671408,13053.096368749997,26633.476154189993,53249.30045664 2026-01-17,17:36:50.000,17,11145219,6485,0,1768671409,13052.40252882,23406.891977549996,53249.29346952 2026-01-17,17:36:51.000,17,11145170,6205,0,1768671410,13051.829942470002,20180.13157266,53249.27250816 2026-01-17,17:36:52.000,17,11145258,6005,0,1768671411,13051.472918039995,25251.691593330004,53249.24455968 2026-01-17,17:36:53.000,17,11145217,6284,0,1768671412,13051.311246599995,25252.255523729997,53249.286482400006 2026-01-17,17:36:54.000,17,11145185,6324,0,1768671413,13051.35840076999,27096.893009520005,53249.2515468 2026-01-17,17:36:55.000,17,11145255,6565,0,1768671414,13051.412291249995,25253.34108975,53249.27949528001 2026-01-17,17:36:57.000,17,11145236,6005,0,1768671416,13051.742370439992,27098.986601130004,53249.15372712 2026-01-17,17:36:58.000,17,11145317,6525,0,1768671417,13052.261066309999,27099.66331761,53249.13276576 2026-01-17,17:36:59.000,17,11145265,6324,0,1768671418,13052.860597899991,28944.364245570003,53249.23058544 2026-01-17,17:37:00.000,17,11145427,6405,0,1768671419,13053.527492589994,35399.22439005,53249.18866272001 2026-01-17,17:37:01.000,17,11145228,6084,0,1768671420,13054.167442040001,34015.99475754,53249.06289456 2026-01-17,17:37:02.000,17,11145037,6405,0,1768671421,13054.85454565999,28483.675403550005,53249.06988168001 2026-01-17,17:37:03.000,17,11145017,6445,0,1768671422,13055.649430240002,26178.764974410005,53249.18866272001 2026-01-17,17:37:04.000,17,11145273,6324,0,1768671423,13056.430842199996,28484.768018699993,53249.04193320001 2026-01-17,17:37:05.000,17,11145240,5965,0,1768671424,13057.070791649989,33096.09034167,53249.118791520006 2026-01-17,17:37:06.000,17,11145301,6445,0,1768671425,13057.636641689991,27103.406405639995,53249.09084304001 2026-01-17,17:37:08.000,17,11145259,6324,0,1768671427,13058.916540589991,28028.245212509995,53249.15372712 2026-01-17,17:37:09.000,17,11145233,6605,0,1768671428,13059.549753729989,31257.183798569997,53249.23757256001 2026-01-17,17:37:10.000,17,11145238,6205,0,1768671429,13060.337901999992,26186.089020479994,53249.32840512001 2026-01-17,17:37:11.000,17,11145235,6405,0,1768671430,13061.045214549995,29414.1958092,53249.42622480001 2026-01-17,17:37:12.000,17,11145219,6205,0,1768671431,13061.887253299989,29875.62480987,53249.47513464001 2026-01-17,17:37:13.000,17,11145199,6284,0,1768671432,13062.715819429992,30797.92592994,53249.59391568001 2026-01-17,17:37:14.000,17,11145238,5965,0,1768671433,13063.47028614999,27109.334723969994,53249.73365808 2026-01-17,17:37:15.000,17,11145172,5965,0,1768671434,13064.164126080002,31720.19180436,53249.95025880001 2026-01-17,17:37:16.000,17,11145307,6645,0,1768671435,13064.89838387,31720.480818690005,53250.03410424 2026-01-17,17:37:17.000,17,11145242,6084,0,1768671436,13065.612432729999,27109.89160524,53250.18083376 2026-01-17,17:37:19.000,17,11145238,5805,0,1768671438,13066.899067939994,35410.76381586,53250.70486776 2026-01-17,17:37:20.000,17,11145300,6124,0,1768671439,13067.437972740001,30339.457563870004,53250.87954576 2026-01-17,17:37:21.000,17,11145268,5884,0,1768671440,13068.024031709989,28956.827107410005,53251.08217224001 2026-01-17,17:37:22.000,17,11145261,6485,0,1768671441,13068.684190089996,32185.138320900005,53251.45947672001 2026-01-17,17:37:23.000,17,11145288,5884,0,1768671442,13069.48581097999,30340.95902856,53251.66909032 2026-01-17,17:37:24.000,17,11145342,6045,0,1768671443,13070.502993789989,27113.183548949994,53251.85774256 2026-01-17,17:37:25.000,17,11145347,6605,0,1768671444,13071.755947449994,27574.006324439993,53252.12325312 2026-01-17,17:37:26.000,17,11145249,6485,0,1768671445,13073.237935649995,33107.1645249,53252.45863488 2026-01-17,17:37:27.000,17,11145279,6284,0,1768671446,13074.874858980002,28495.89859497,53252.75908104001 2026-01-17,17:37:28.000,17,11145354,6205,0,1768671447,13076.383792419998,28956.975139140006,53253.08048856 2026-01-17,17:37:30.000,17,11145367,6445,0,1768671449,13078.680874129997,30801.711312750005,53253.80714904001 2026-01-17,17:37:31.000,17,11145317,6445,0,1768671450,13079.623957529991,28957.581364319994,53254.247337600005 2026-01-17,17:37:32.000,17,11145311,6245,0,1768671451,13080.49967782999,33568.78385208,53254.54778376 2026-01-17,17:37:33.000,17,11145253,6565,0,1768671452,13081.382134439998,25730.087849910007,53254.93906248001 2026-01-17,17:37:34.000,17,11145302,5805,0,1768671453,13082.197227949997,30802.40917662,53255.42816088 2026-01-17,17:37:35.000,17,11145291,6525,0,1768671454,13082.891067879995,26652.170446949996,53255.84738808001 2026-01-17,17:37:36.000,17,11145313,6365,0,1768671455,13083.618589359998,30801.78180405,53256.2736024 2026-01-17,17:37:37.000,17,11145326,6005,0,1768671456,13084.32590191,33106.8120684,53256.7277652 2026-01-17,17:37:38.000,17,11145298,5884,0,1768671457,13084.709871580002,26189.634732870007,53257.160966639996 2026-01-17,17:37:39.000,17,11145296,6124,0,1768671458,13085.033214459989,29416.698250350004,53257.53827112 2026-01-17,17:37:41.000,17,11145378,5925,0,1768671460,13085.208358519994,29876.75267067,53258.43262248001 2026-01-17,17:37:42.000,17,11145370,6165,0,1768671461,13085.25551268999,30798.56740077,53258.80992696 2026-01-17,17:37:43.000,17,11145255,6284,0,1768671462,13085.262249,30798.207895140004,53259.16627008 2026-01-17,17:37:44.000,17,11145297,6245,0,1768671463,13085.25551268999,28953.605655000007,53259.55056168 2026-01-17,17:37:45.000,17,11145297,6525,0,1768671464,13085.100577559999,28492.37402997,53259.85799496 2026-01-17,17:37:46.000,17,11145247,6205,0,1768671465,13084.932169809988,28031.170601460006,53260.10953128001 2026-01-17,17:37:47.000,17,11145302,6045,0,1768671466,13084.878279329998,27570.26323641,53260.402990320006 2026-01-17,17:37:48.000,17,11145271,6565,0,1768671467,13084.669453720002,31720.452622170007,53260.64753952 2026-01-17,17:37:49.000,17,11145354,5925,0,1768671468,13084.426946560001,26187.62573082,53260.89208872 2026-01-17,17:37:50.000,17,11145317,6485,0,1768671469,13084.28548405,31259.820173190004,53261.101702320004 2026-01-17,17:37:52.000,17,11145340,5965,0,1768671471,13084.373056079996,26648.899650630003,53261.576826480006 2026-01-17,17:37:53.000,17,11145273,6565,0,1768671472,13084.413473939996,26648.800962809997,53261.82137568 2026-01-17,17:37:54.000,17,11145287,6485,0,1768671473,13084.453891799996,28953.99335715,53262.058937760004 2026-01-17,17:37:55.000,17,11145305,6205,0,1768671474,13084.588618000002,27570.40421901,53262.23361576 2026-01-17,17:37:56.000,17,11145316,5884,0,1768671475,13084.837861469998,33103.39324035001,53262.40829376001 2026-01-17,17:37:57.000,17,11145254,5805,0,1768671476,13085.127522799994,29414.435479620006,53262.582971760006 2026-01-17,17:37:58.000,17,11145352,5645,0,1768671477,13085.22183114,27570.136352069996,53262.74367552001 2026-01-17,17:37:59.000,17,11145355,6165,0,1768671478,13085.43739305999,27109.158495719996,53262.86944368001 2026-01-17,17:38:00.000,17,11145364,5965,0,1768671479,13085.753999629997,30336.77889447,53263.05809592001 2026-01-17,17:38:01.000,17,11145361,6525,0,1768671480,13086.023452029993,29875.681202909997,53263.25373528001 2026-01-17,17:38:03.000,17,11145288,5805,0,1768671482,13086.791391369996,29875.772841600003,53263.58911704001 2026-01-17,17:38:04.000,17,11145312,5965,0,1768671483,13087.491967609989,30797.91888081,53263.63103976001 2026-01-17,17:38:05.000,17,11145275,6525,0,1768671484,13088.293588499997,33564.27945801,53263.77078216 2026-01-17,17:38:06.000,17,11145261,6324,0,1768671485,13089.236671899991,27569.847337740008,53263.952447280004 2026-01-17,17:38:07.000,17,11145257,6284,0,1768671486,13090.19322791999,29874.905798609994,53264.14808664 2026-01-17,17:38:08.000,17,11145305,6405,0,1768671487,13091.446181579995,27569.093080830004,53264.33673888 2026-01-17,17:38:09.000,17,11145253,6165,0,1768671488,13092.67892631,31257.113307270003,53264.574300960005 2026-01-17,17:38:10.000,17,11145166,6245,0,1768671489,13093.99924307,27567.760795259994,53264.83282440001 2026-01-17,17:38:11.000,17,11145374,5884,0,1768671490,13095.33976876,30794.521200150004,53265.1123092 2026-01-17,17:38:12.000,17,11145313,6405,0,1768671491,13096.720712310002,35404.38435321,53265.412755360005 2026-01-17,17:38:14.000,17,11145214,6084,0,1768671493,13099.132311289992,29869.682393280003,53265.866918160005 2026-01-17,17:38:15.000,17,11145266,6084,0,1768671494,13100.203384579996,30790.996635150004,53266.19531280001 2026-01-17,17:38:16.000,17,11145346,5925,0,1768671495,13100.99153285,24335.452725060008,53266.44684912 2026-01-17,17:38:17.000,17,11145196,5884,0,1768671496,13101.712318019992,32633.6744628,53266.6844112 2026-01-17,17:38:18.000,17,11145383,6565,0,1768671497,13102.008715659998,31711.133672309996,53266.98485736001 2026-01-17,17:38:19.000,17,11145318,5884,0,1768671498,13102.14344185999,31710.710724510005,53267.32023912001 2026-01-17,17:38:20.000,17,11145233,6485,0,1768671499,13101.975034109993,29866.312909140004,53267.58574968001 2026-01-17,17:38:21.000,17,11145218,6084,0,1768671500,13101.476547170001,30788.134688370003,53267.86523448 2026-01-17,17:38:22.000,17,11145205,6565,0,1768671501,13100.762498309989,31709.864828909995,53268.05388672 2026-01-17,17:38:23.000,17,11145194,5925,0,1768671502,13100.03497683,29404.27063416,53268.2215776 2026-01-17,17:38:25.000,17,11145399,6324,0,1768671504,13098.344163019989,32169.411711869994,53268.647791920004 2026-01-17,17:38:26.000,17,11145359,6365,0,1768671505,13097.522333199995,27558.56168061,53268.598882080005 2026-01-17,17:38:27.000,17,11145375,6485,0,1768671506,13096.693767069992,28019.017901340005,53268.73163736 2026-01-17,17:38:28.000,17,11145346,6124,0,1768671507,13096.04708130999,33550.639391460005,53268.80150856 2026-01-17,17:38:29.000,17,11145478,5605,0,1768671508,13095.25219672999,30323.096533140008,53268.75259872 2026-01-17,17:38:30.000,17,11145139,6445,0,1768671509,13094.585302039988,34010.63036961001,53268.7805472 2026-01-17,17:38:31.000,17,11145279,6405,0,1768671510,13093.824099009995,26172.75911565,53268.7805472 2026-01-17,17:38:32.000,17,11145323,6124,0,1768671511,13093.009005499996,30321.58801932,53268.68971464001 2026-01-17,17:38:33.000,17,11145324,6045,0,1768671512,13092.160230439993,28477.521513059997,53268.612856319996 2026-01-17,17:38:34.000,17,11145231,6485,0,1768671513,13091.486599439995,28016.52250932,53268.45215256001 2026-01-17,17:38:36.000,17,11145308,5925,0,1768671515,13090.26059102,28477.380530459995,53268.40324272001 2026-01-17,17:38:37.000,17,11145272,6005,0,1768671516,13089.661059429993,30782.305057859994,53268.32638440001 2026-01-17,17:38:38.000,17,11145047,6485,0,1768671517,13089.18278142,29399.174113169996,53268.263500320005 2026-01-17,17:38:39.000,17,11145298,5645,0,1768671518,13088.556304589998,31704.084542309996,53268.20061624 2026-01-17,17:38:40.000,17,11145311,6284,0,1768671519,13088.104971820001,26632.76419206,53268.095809440005 2026-01-17,17:38:41.000,17,11145265,6284,0,1768671520,13087.579539639999,28937.864947709997,53268.05388672 2026-01-17,17:38:42.000,17,11145380,5965,0,1768671521,13087.107997940002,32164.949612580007,53267.99100264001 2026-01-17,17:38:43.000,17,11145322,5725,0,1768671522,13086.629719929995,26632.686651630007,53267.88619584 2026-01-17,17:38:44.000,17,11145261,6525,0,1768671523,13086.37374014999,36313.84900755,53267.87222160001 2026-01-17,17:38:45.000,17,11145177,6205,0,1768671524,13086.097551439998,31242.89521206,53267.70453072001 2026-01-17,17:38:47.000,17,11145343,6485,0,1768671526,13086.44110325,30781.628341379997,53267.641646640004 2026-01-17,17:38:48.000,17,11145408,5884,0,1768671527,13087.020425909992,25249.18915218,53267.606711039996 2026-01-17,17:38:49.000,17,11145254,5805,0,1768671528,13087.72100215,33546.65663301,53267.3831232 2026-01-17,17:38:50.000,17,11145329,6485,0,1768671529,13088.717976029999,27553.26778398,53267.4529944 2026-01-17,17:38:51.000,17,11145260,5805,0,1768671530,13089.661059429993,28935.722012190003,53267.41107168 2026-01-17,17:38:52.000,17,11145269,6445,0,1768671531,13090.597406519992,32161.81274973,53267.376136080005 2026-01-17,17:38:53.000,17,11145366,5805,0,1768671532,13091.39229109999,27090.125844719994,53267.32023912001 2026-01-17,17:38:54.000,17,11145311,6365,0,1768671533,13092.025504240002,30777.250831650003,53267.32023912001 2026-01-17,17:38:55.000,17,11145260,6165,0,1768671534,13092.63850845,28010.685829680006,53267.494917120006 2026-01-17,17:38:56.000,17,11145293,6605,0,1768671535,13093.110050149997,28471.120903019997,53267.50190424 2026-01-17,17:38:58.000,17,11145300,5925,0,1768671537,13093.345821000003,29392.385800980002,53267.50190424 2026-01-17,17:38:59.000,17,11145294,5965,0,1768671538,13093.150468009997,26626.69489113,53267.41805880001 2026-01-17,17:39:00.000,17,11145204,5845,0,1768671539,13092.665453689995,27549.186337709994,53267.40408456 2026-01-17,17:39:01.000,17,11145329,6565,0,1768671540,13092.214120919998,28471.839914280004,53267.29927776001 2026-01-17,17:39:02.000,17,11145384,5884,0,1768671541,13091.53375360999,28472.70695727,53267.103638399996 2026-01-17,17:39:03.000,17,11145281,6365,0,1768671542,13090.947694639988,27090.478301220006,53266.9988316 2026-01-17,17:39:04.000,17,11145172,6045,0,1768671543,13090.31448149999,28934.833821809996,53266.83114072 2026-01-17,17:39:05.000,17,11145240,5884,0,1768671544,13089.977665999999,28474.46219064,53266.72633392001 2026-01-17,17:39:06.000,17,11145343,6205,0,1768671545,13089.890093969989,30318.70492515,53266.59357864 2026-01-17,17:39:07.000,17,11145301,5525,0,1768671546,13089.97092968999,32624.207481210004,53266.46082336001 2026-01-17,17:39:09.000,17,11145160,6124,0,1768671548,13090.045029099994,31241.851940819994,53266.300119600004 2026-01-17,17:39:10.000,17,11145301,6525,0,1768671549,13089.930511829989,27093.333198869994,53266.11845448 2026-01-17,17:39:11.000,17,11145146,6005,0,1768671550,13089.688004670003,26171.877974400006,53266.19531280001 2026-01-17,17:39:12.000,17,11145169,6565,0,1768671551,13089.229935589996,29860.44098385,53266.01364768 2026-01-17,17:39:13.000,17,11145114,5925,0,1768671552,13088.79207543999,28938.96461199,53266.04159616 2026-01-17,17:39:14.000,17,11145119,6565,0,1768671553,13088.266643260002,24790.022922239994,53266.04159616 2026-01-17,17:39:15.000,17,11145111,6565,0,1768671554,13087.69405690999,31705.536663089995,53265.915828000005 2026-01-17,17:39:16.000,17,11145274,5884,0,1768671555,13087.195569969997,34471.911338549995,53265.8459568 2026-01-17,17:39:17.000,17,11145273,5884,0,1768671556,13086.771182439996,30322.84981359,53265.78307272 2026-01-17,17:39:18.000,17,11145307,6365,0,1768671557,13086.232277639989,31244.523561089998,53265.67127880001 2026-01-17,17:39:20.000,17,11145233,6324,0,1768671559,13085.161204349999,25712.535516210002,53265.580446240005 2026-01-17,17:39:21.000,17,11145411,6605,0,1768671560,13084.487573350001,28939.161987629996,53265.580446240005 2026-01-17,17:39:22.000,17,11145313,6205,0,1768671561,13083.618589359998,28477.97970651,53265.4966008 2026-01-17,17:39:23.000,17,11145274,5205,0,1768671562,13082.662033339999,29399.498373149996,53265.566472 2026-01-17,17:39:24.000,17,11145326,5285,0,1768671563,13081.54380588,30320.699828940007,53265.40576824001 2026-01-17,17:39:25.000,17,11145315,5525,0,1768671564,13080.546832,31702.949632379998,53265.23807736001 2026-01-17,17:39:26.000,17,11145258,5765,0,1768671565,13079.38818668,32623.76338602,53265.16121904 2026-01-17,17:39:27.000,17,11145336,5205,0,1768671566,13078.431630660001,23864.16199152,53264.92365696001 2026-01-17,17:39:28.000,17,11145180,6005,0,1768671567,13077.630009769993,28934.333333579998,53264.83981152 2026-01-17,17:39:29.000,17,11145259,5605,0,1768671568,13076.80144363999,23401.823653080006,53264.644172160006 2026-01-17,17:39:31.000,17,11145459,6605,0,1768671570,13075.79099714,28933.297111470005,53264.39263584 2026-01-17,17:39:32.000,17,11145284,6084,0,1768671571,13075.339664369989,28933.945631430004,53264.14808664 2026-01-17,17:39:33.000,17,11145366,6205,0,1768671572,13074.706451229991,25246.799497109998,53263.93847304 2026-01-17,17:39:34.000,17,11145161,6605,0,1768671573,13073.992402369993,29858.02313226,53263.62405264 2026-01-17,17:39:35.000,17,11145285,5684,0,1768671574,13073.26488088999,29397.820680210003,53263.44238752001 2026-01-17,17:39:36.000,17,11145473,6565,0,1768671575,13072.584513579997,37235.8399659,53263.38649056 2026-01-17,17:39:37.000,17,11145335,6245,0,1768671576,13072.16686235999,28016.134807170005,53263.12098 2026-01-17,17:39:38.000,17,11145323,5725,0,1768671577,13071.97150937,28016.20529847,53262.96027624001 2026-01-17,17:39:39.000,17,11145119,6324,0,1768671578,13072.288115939991,23866.967545260006,53262.750662640006 2026-01-17,17:39:40.000,17,11145338,6165,0,1768671579,13072.800075499988,32625.927468930007,53262.54803616 2026-01-17,17:39:42.000,17,11145366,6245,0,1768671581,13074.820968499997,34930.44314679,53262.3523968 2026-01-17,17:39:43.000,17,11145130,6165,0,1768671582,13076.201912049997,27554.134826969996,53262.25457712 2026-01-17,17:39:44.000,17,11145304,5965,0,1768671583,13077.502019879998,33086.05238055,53262.177718800005 2026-01-17,17:39:45.000,17,11145146,5845,0,1768671584,13078.869490809993,25709.948485500005,53262.226628640004 2026-01-17,17:39:46.000,17,11145173,6365,0,1768671585,13080.156126019989,31702.893239340003,53262.275538480004 2026-01-17,17:39:47.000,17,11145164,5884,0,1768671586,13081.126154659993,27553.76122308,53262.28951272001 2026-01-17,17:39:48.000,17,11145284,6005,0,1768671587,13081.974929719996,30780.14802408,53262.40130664 2026-01-17,17:39:49.000,17,11145324,6445,0,1768671588,13082.486889279993,26630.66355132,53262.394319520005 2026-01-17,17:39:50.000,17,11145342,5845,0,1768671589,13082.76307799,28474.152028919998,53262.50611344001 2026-01-17,17:39:51.000,17,11145344,6084,0,1768671590,13082.85738632999,27551.653533210003,53262.680791440005 2026-01-17,17:39:53.000,17,11145351,6284,0,1768671592,13082.729396439994,27089.618307359997,53262.78559824 2026-01-17,17:39:54.000,17,11145369,6485,0,1768671593,13082.513834519988,27550.187314170005,53262.88341792 2026-01-17,17:39:55.000,17,11145321,6685,0,1768671594,13082.473416659988,29393.795626980005,53262.778611120004 2026-01-17,17:39:56.000,17,11145298,6084,0,1768671595,13082.790023229994,28471.790570369994,53262.83450808 2026-01-17,17:39:57.000,17,11145297,6165,0,1768671596,13083.194201829996,30776.736245160006,53262.93931488001 2026-01-17,17:39:58.000,17,11145307,6205,0,1768671597,13083.854360209989,28932.986949750004,53262.92534064 2026-01-17,17:39:59.000,17,11145337,6365,0,1768671598,13084.696398959997,28933.402848419995,53262.967263360006 2026-01-17,17:40:00.000,17,11145168,6084,0,1768671599,13085.652954979996,28011.5599218,53262.918353520006 2026-01-17,17:40:01.000,17,11145185,6365,0,1768671600,13086.51520265999,32160.797675010006,53262.85546944 2026-01-17,17:40:02.000,17,11145202,5884,0,1768671601,13087.343768789993,26168.353409400006,53263.10700576001 2026-01-17,17:40:04.000,17,11145337,6525,0,1768671603,13087.95677299999,28474.173176309996,53263.37251632001 2026-01-17,17:40:05.000,17,11145206,6005,0,1768671604,13087.91635513999,28935.9123387,53263.49828448 2026-01-17,17:40:06.000,17,11145209,6565,0,1768671605,13087.6199575,34929.71708640001,53263.79873064001 2026-01-17,17:40:07.000,17,11145481,6205,0,1768671606,13087.067580080002,28476.330210090004,53263.93847304 2026-01-17,17:40:08.000,17,11145315,6565,0,1768671607,13086.33332228999,26171.93436744,53264.071228320005 2026-01-17,17:40:09.000,17,11145425,5485,0,1768671608,13085.49801984999,32626.681725839997,53264.25289344001 2026-01-17,17:40:10.000,17,11145200,5925,0,1768671609,13084.844597779993,31244.290939800005,53264.343726 2026-01-17,17:40:11.000,17,11145236,5845,0,1768671610,13084.359583459991,27556.305959010002,53264.525391120005 2026-01-17,17:40:12.000,17,11145320,6284,0,1768671611,13083.95540485999,31244.283890670005,53264.59526232001 2026-01-17,17:40:13.000,17,11145297,6565,0,1768671612,13083.786997109994,32166.331242059998,53264.58827520001 2026-01-17,17:40:15.000,17,11145146,5765,0,1768671614,13083.618589359998,21562.952355629997,53264.71404336001 2026-01-17,17:40:16.000,17,11145375,6365,0,1768671615,13083.786997109994,32627.344344059995,53264.95160544001 2026-01-17,17:40:17.000,17,11145309,6205,0,1768671616,13083.786997109994,30322.567848389997,53264.95160544001 2026-01-17,17:40:18.000,17,11145336,5805,0,1768671617,13083.9823501,33089.22448905,53265.077373600005 2026-01-17,17:40:19.000,17,11145384,5925,0,1768671618,13084.05644950999,27557.165952869997,53265.13327056 2026-01-17,17:40:20.000,17,11145234,6005,0,1768671619,13084.07665843999,29862.583919369994,53265.34288416 2026-01-17,17:40:21.000,17,11145323,6525,0,1768671620,13083.854360209989,28940.88902448,53265.43371672001 2026-01-17,17:40:22.000,17,11145294,5884,0,1768671621,13083.423236369992,28940.994761430004,53265.51756216 2026-01-17,17:40:23.000,17,11145327,6525,0,1768671622,13083.072948249996,30785.181102899995,53265.566472 2026-01-17,17:40:24.000,17,11145254,5965,0,1768671623,13082.709187509994,26174.81746161,53265.73416288 2026-01-17,17:40:26.000,17,11145312,6005,0,1768671625,13081.88062137999,32167.360415040006,53266.00666056001 2026-01-17,17:40:27.000,17,11145309,6565,0,1768671626,13081.74589518,29861.674581600004,53266.0206348 2026-01-17,17:40:28.000,17,11145386,6045,0,1768671627,13081.76610411,28016.776278000005,53266.23723552 2026-01-17,17:40:29.000,17,11145277,6405,0,1768671628,13081.941248169991,31242.810622499994,53266.21627416 2026-01-17,17:40:30.000,17,11145318,6045,0,1768671629,13082.331954150002,28936.72298865,53266.202299920005 2026-01-17,17:40:31.000,17,11145268,5884,0,1768671630,13082.77655060999,26630.712895229997,53266.27915824 2026-01-17,17:40:32.000,17,11145357,6124,0,1768671631,13083.301982789992,30778.829836770004,53266.321080960006 2026-01-17,17:40:33.000,17,11145358,6045,0,1768671632,13083.813942349989,29395.092666900004,53266.488771840006 2026-01-17,17:40:34.000,17,11145354,5925,0,1768671633,13084.170966779995,25245.460162410003,53266.418900640005 2026-01-17,17:40:35.000,17,11145314,5725,0,1768671634,13084.460628109991,29854.66069725,53266.55864304001 2026-01-17,17:40:37.000,17,11145315,6525,0,1768671636,13084.682926339992,27548.96781468,53266.77524376001 2026-01-17,17:40:38.000,17,11145362,6005,0,1768671637,13084.655981099997,30314.750363219995,53266.81716648001 2026-01-17,17:40:39.000,17,11145279,6445,0,1768671638,13084.642508479992,27088.088646150005,53266.79620512001 2026-01-17,17:40:40.000,17,11145313,6405,0,1768671639,13084.662717409992,30776.33444475,53266.88005056 2026-01-17,17:40:41.000,17,11145260,5765,0,1768671640,13084.844597779993,28933.099735829994,53266.824153600006 2026-01-17,17:40:42.000,17,11145204,5765,0,1768671641,13085.188149589994,30777.74427075,53266.921973280005 2026-01-17,17:40:43.000,17,11145260,6084,0,1768671642,13085.62600974,28012.610242170005,53266.9289604 2026-01-17,17:40:44.000,17,11145264,5884,0,1768671643,13086.158178229998,28935.517587420007,53266.921973280005 2026-01-17,17:40:45.000,17,11145318,6165,0,1768671644,13086.953062809996,32163.342410940008,53266.88703768 2026-01-17,17:40:46.000,17,11145348,5725,0,1768671645,13087.869200969995,28476.06234315,53266.873063440005 2026-01-17,17:40:48.000,17,11145248,5845,0,1768671647,13090.05850172,28015.789399800007,53267.01280584001 2026-01-17,17:40:49.000,17,11145287,6445,0,1768671648,13091.075684529998,27554.804494320008,53267.040754320005 2026-01-17,17:40:50.000,17,11145281,6605,0,1768671649,13092.012031619997,31703.605201469996,53267.11062552001 2026-01-17,17:40:51.000,17,11145405,6525,0,1768671650,13092.685662619995,32625.575012429996,53267.29229064 2026-01-17,17:40:52.000,17,11145293,6565,0,1768671651,13093.103313840002,28015.310058960007,53267.41107168 2026-01-17,17:40:53.000,17,11145226,5845,0,1768671652,13093.332348379998,22021.885964279994,53267.50889136 2026-01-17,17:40:54.000,17,11145296,5884,0,1768671653,13093.163940630002,27092.557794570006,53267.606711039996 2026-01-17,17:40:55.000,17,11145274,5965,0,1768671654,13092.77997096,29397.136914600007,53267.7674148 2026-01-17,17:40:56.000,17,11145309,6365,0,1768671655,13092.200648299993,28935.693815670005,53267.88619584 2026-01-17,17:40:57.000,17,11145285,6245,0,1768671656,13091.729106599996,28474.29301152,53268.06087384 2026-01-17,17:40:59.000,17,11145256,6084,0,1768671658,13090.631088069997,29395.61430252,53268.15869352001 2026-01-17,17:41:00.000,17,11145232,5884,0,1768671659,13090.09218326999,27551.343371490002,53268.31939728 2026-01-17,17:41:01.000,17,11145296,6005,0,1768671660,13089.667795740002,31699.946702999994,53268.17266776 2026-01-17,17:41:02.000,17,11145313,6645,0,1768671661,13089.216462969991,28472.791546830005,53268.30542304001 2026-01-17,17:41:03.000,17,11145246,6084,0,1768671662,13088.83249329999,27089.72404431,53268.165680640006 2026-01-17,17:41:04.000,17,11145239,6245,0,1768671663,13088.502414109993,31238.5811445,53268.17266776 2026-01-17,17:41:05.000,17,11145240,6005,0,1768671664,13088.152125989996,27089.625356489996,53268.165680640006 2026-01-17,17:41:06.000,17,11145271,6165,0,1768671665,13087.8220468,29855.548887629993,53268.15869352001 2026-01-17,17:41:07.000,17,11145293,6284,0,1768671666,13087.57280332999,28933.5156345,53268.1517064 2026-01-17,17:41:08.000,17,11145257,6365,0,1768671667,13087.411131889989,32160.36767808,53268.15869352001 2026-01-17,17:41:10.000,17,11145292,6005,0,1768671669,13087.087789010002,28933.325307990002,53268.30542304001 2026-01-17,17:41:11.000,17,11145260,5884,0,1768671670,13087.033898529997,26167.45112076,53268.22856472 2026-01-17,17:41:12.000,17,11145078,5925,0,1768671671,13087.047371150002,30777.257880780002,53268.23555184001 2026-01-17,17:41:13.000,17,11145121,6324,0,1768671672,13087.040634839992,33082.22470296,53268.263500320005 2026-01-17,17:41:14.000,17,11145176,5884,0,1768671673,13087.128206870002,32160.07161462,53268.34035864 2026-01-17,17:41:15.000,17,11145298,5884,0,1768671674,13087.330296169988,28010.777468369997,53268.32638440001 2026-01-17,17:41:16.000,17,11145313,6725,0,1768671675,13087.667111669994,26627.343411089998,53268.312410160004 2026-01-17,17:41:17.000,17,11145293,6485,0,1768671676,13088.138653369992,29392.597274879998,53268.41721696 2026-01-17,17:41:18.000,17,11145334,5925,0,1768671677,13088.650612929989,31235.599362509995,53268.52901088 2026-01-17,17:41:19.000,17,11145277,6445,0,1768671678,13089.236671899991,28929.84303777,53268.535998 2026-01-17,17:41:21.000,17,11145245,6565,0,1768671680,13090.36163567,28927.678954860006,53268.82945704001 2026-01-17,17:41:22.000,17,11145274,6084,0,1768671681,13090.792759509997,29387.43731172,53268.99714792001 2026-01-17,17:41:23.000,17,11145294,5725,0,1768671682,13091.183465489994,35839.46370594,53269.101954720005 2026-01-17,17:41:24.000,17,11145335,6445,0,1768671683,13091.52028099,26619.737399820006,53269.150864560004 2026-01-17,17:41:25.000,17,11145246,6045,0,1768671684,13091.735842909991,29384.363891040004,53269.17881304 2026-01-17,17:41:26.000,17,11145238,5965,0,1768671685,13091.937932209992,28922.64587604,53269.29060696001 2026-01-17,17:41:27.000,17,11145270,6005,0,1768671686,13092.092867339998,28921.912766520007,53269.43034936001 2026-01-17,17:41:28.000,17,11145252,5925,0,1768671687,13092.173703059998,29843.31159795,53269.486246320004 2026-01-17,17:41:29.000,17,11145245,6365,0,1768671688,13092.133285199998,29382.129316830004,53269.52118192 2026-01-17,17:41:30.000,17,11145201,6284,0,1768671689,13092.113076269998,27999.308533860007,53269.52816904001 2026-01-17,17:41:32.000,17,11145242,5845,0,1768671691,13091.796469699992,29382.00243249,53269.535156160004 2026-01-17,17:41:33.000,17,11145337,6365,0,1768671692,13091.55396253999,28921.179657,53269.45829784001 2026-01-17,17:41:34.000,17,11145238,6084,0,1768671693,13091.29798276,30304.268306910002,53269.50022056001 2026-01-17,17:41:35.000,17,11145198,6205,0,1768671694,13091.089157149989,30765.499931939994,53269.42336224 2026-01-17,17:41:36.000,17,11145283,6565,0,1768671695,13090.866858920002,32609.418406469995,53269.38143952001 2026-01-17,17:41:37.000,17,11145205,6405,0,1768671696,13090.590670209996,29844.2632305,53269.32554256 2026-01-17,17:41:38.000,17,11145302,6084,0,1768671697,13090.21343684999,27540.248040870007,53269.24868424 2026-01-17,17:41:39.000,17,11145304,5965,0,1768671698,13089.856412419998,29845.517975640003,53269.09496760001 2026-01-17,17:41:40.000,17,11145300,6005,0,1768671699,13089.411815959997,30768.249092640006,53269.060032 2026-01-17,17:41:41.000,17,11145310,6005,0,1768671700,13089.16257249,29847.054685979994,53268.9901608 2026-01-17,17:41:43.000,17,11145295,6324,0,1768671702,13088.95374687999,32152.980189840004,53268.78753432001 2026-01-17,17:41:44.000,17,11145117,6405,0,1768671703,13089.027846289995,31231.306442340006,53268.82246992 2026-01-17,17:41:45.000,17,11145077,6605,0,1768671704,13089.344452860001,26160.90247899,53268.72465024 2026-01-17,17:41:46.000,17,11145168,5925,0,1768671705,13089.654323119998,29387.409115200004,53268.68272752 2026-01-17,17:41:47.000,17,11145105,6284,0,1768671706,13090.05176540999,29387.14829739,53268.72465024 2026-01-17,17:41:48.000,17,11145226,5965,0,1768671707,13090.469416629996,29847.583370730004,53268.647791920004 2026-01-17,17:41:49.000,17,11145275,6284,0,1768671708,13090.880331539993,29846.82911382,53268.59189496001 2026-01-17,17:41:50.000,17,11145287,6365,0,1768671709,13091.244092279994,29846.124200820006,53268.57093360001 2026-01-17,17:41:51.000,17,11145311,6165,0,1768671710,13091.52028099,31689.210878009995,53268.61984344001 2026-01-17,17:41:52.000,17,11145253,6565,0,1768671711,13091.675216119991,32610.64495509,53268.57093360001 2026-01-17,17:41:54.000,17,11145233,6525,0,1768671713,13091.985086380002,29384.300448869995,53268.612856319996 2026-01-17,17:41:55.000,17,11145249,6124,0,1768671714,13092.065922100002,26158.096925250007,53268.6757404 2026-01-17,17:41:56.000,17,11145322,5765,0,1768671715,13091.924459590002,29385.2238849,53268.64080480001 2026-01-17,17:41:57.000,17,11145302,5725,0,1768671716,13091.803206010001,28003.05162189,53268.58490784 2026-01-17,17:41:58.000,17,11145250,5925,0,1768671717,13091.668479809996,28464.748489499994,53268.549972240005 2026-01-17,17:41:59.000,17,11145249,6605,0,1768671718,13091.58090778,27082.618521270007,53268.58490784 2026-01-17,17:42:00.000,17,11145281,6365,0,1768671719,13091.62132564,30770.72333727,53268.73163736 2026-01-17,17:42:01.000,17,11145328,5884,0,1768671720,13091.628061949996,28927.354694880007,53268.6757404 2026-01-17,17:42:02.000,17,11145309,6284,0,1768671721,13091.762788150001,26161.832964150002,53268.70368888 2026-01-17,17:42:03.000,17,11145288,5845,0,1768671722,13091.964877450002,26622.916557450008,53268.80849568001 2026-01-17,17:42:05.000,17,11145316,5884,0,1768671724,13092.55093641999,34459.05372543,53268.95522520001 2026-01-17,17:42:06.000,17,11145105,6324,0,1768671725,13092.894488229991,30310.39400088,53269.053044880005 2026-01-17,17:42:07.000,17,11145312,5965,0,1768671726,13093.042687050001,25239.72217059,53269.23471 2026-01-17,17:42:08.000,17,11145290,6205,0,1768671727,13093.056159669992,29849.007294990006,53269.17881304 2026-01-17,17:42:09.000,17,11145299,6565,0,1768671728,13092.847334059996,31231.560211019998,53269.29060696001 2026-01-17,17:42:10.000,17,11145310,6124,0,1768671729,13092.436419149999,28004.67997092,53269.40240088 2026-01-17,17:42:11.000,17,11145351,6205,0,1768671730,13091.857096489992,31692.101021309994,53269.47227208 2026-01-17,17:42:12.000,17,11145286,5725,0,1768671731,13091.163256559994,28465.192584689998,53269.56310464 2026-01-17,17:42:13.000,17,11145295,6405,0,1768671732,13090.36163567,32152.677077250002,53269.56310464 2026-01-17,17:42:14.000,17,11145301,6445,0,1768671733,13089.573487399997,28465.143240780002,53269.54913040001 2026-01-17,17:42:16.000,17,11145302,5884,0,1768671735,13088.381160529992,30309.287287469997,53269.59105312 2026-01-17,17:42:17.000,17,11145321,6405,0,1768671736,13087.970245619996,27543.864244559998,53269.59105312 2026-01-17,17:42:18.000,17,11145238,5805,0,1768671737,13087.768156319995,29848.986147599993,53269.52118192 2026-01-17,17:42:19.000,17,11145294,5845,0,1768671738,13087.73447476999,30310.090888289997,53269.486246320004 2026-01-17,17:42:20.000,17,11145342,5925,0,1768671739,13087.83551941999,28927.502726609993,53269.556117520006 2026-01-17,17:42:21.000,17,11145234,5925,0,1768671740,13088.017399789991,30771.562183739996,53269.486246320004 2026-01-17,17:42:22.000,17,11145237,6445,0,1768671741,13088.246434330002,28928.003214840006,53269.52118192 2026-01-17,17:42:23.000,17,11145323,6245,0,1768671742,13088.313797429997,34459.434378449994,53269.43034936001 2026-01-17,17:42:24.000,17,11145371,6365,0,1768671743,13088.293588499997,30311.02842258,53269.486246320004 2026-01-17,17:42:25.000,17,11145249,6445,0,1768671744,13088.179071229992,30772.1402124,53269.50022056001 2026-01-17,17:42:27.000,17,11145215,6324,0,1768671746,13087.75468369999,23857.930560599998,53269.535156160004 2026-01-17,17:42:28.000,17,11145223,6284,0,1768671747,13087.465022369994,28928.827963050004,53269.584066 2026-01-17,17:42:29.000,17,11145310,5805,0,1768671748,13087.296614619998,30772.915616700004,53269.507207680006 2026-01-17,17:42:30.000,17,11145288,5965,0,1768671749,13087.040634839992,30773.148237989997,53269.605027360005 2026-01-17,17:42:31.000,17,11145298,6165,0,1768671750,13087.013689599997,27546.73324047,53269.52118192 2026-01-17,17:42:32.000,17,11145342,6045,0,1768671751,13087.242724139993,32156.70917961,53269.54913040001 2026-01-17,17:42:33.000,17,11145256,6084,0,1768671752,13087.505440229994,31234.971989939993,53269.57009176 2026-01-17,17:42:34.000,17,11145209,6365,0,1768671753,13087.990454549996,28930.181396009997,53269.556117520006 2026-01-17,17:42:35.000,17,11145338,6284,0,1768671754,13088.677558169999,33539.95291038,53269.653937200004 2026-01-17,17:42:36.000,17,11145294,5845,0,1768671755,13089.445497510002,28469.00616402,53269.54214328 2026-01-17,17:42:38.000,17,11145376,6045,0,1768671757,13091.089157149989,33078.19964973,53269.6190016 2026-01-17,17:42:39.000,17,11145256,5845,0,1768671758,13091.762788150001,34921.568292120006,53269.758744 2026-01-17,17:42:40.000,17,11145229,6565,0,1768671759,13092.146757819988,28467.673878450005,53269.8984864 2026-01-17,17:42:41.000,17,11145229,6525,0,1768671760,13091.897514349992,31693.877402070008,53269.91246064001 2026-01-17,17:42:42.000,17,11145322,5925,0,1768671761,13091.324927999995,28927.678954860006,53269.98233184001 2026-01-17,17:42:43.000,17,11145233,6205,0,1768671762,13090.37510828999,28005.208655669994,53270.13604848 2026-01-17,17:42:44.000,17,11145280,5805,0,1768671763,13089.03458259999,27543.906539339994,53270.04521592 2026-01-17,17:42:45.000,17,11145264,6245,0,1768671764,13087.518912849999,28004.877346559995,53270.06617728 2026-01-17,17:42:46.000,17,11145305,6084,0,1768671765,13085.902198449992,30770.70923901,53270.0731644 2026-01-17,17:42:47.000,17,11145296,5725,0,1768671766,13084.26527512,25700.678879550003,53269.97534472 2026-01-17,17:42:49.000,17,11145301,6245,0,1768671768,13081.914302929996,23397.24171858,53269.73778264 2026-01-17,17:42:50.000,17,11145313,6565,0,1768671769,13081.254144549988,33078.460467540004,53269.47227208 2026-01-17,17:42:51.000,17,11145329,6605,0,1768671770,13080.863438569992,28930.78762119,53269.29759408 2026-01-17,17:42:52.000,17,11145142,5925,0,1768671771,13080.796075469996,33080.39192916,53269.24169712001 2026-01-17,17:42:53.000,17,11145256,5684,0,1768671772,13081.193517760003,33542.2368285,53269.08099336 2026-01-17,17:42:54.000,17,11145231,6324,0,1768671773,13081.78631304,28471.868110800002,53268.92727672001 2026-01-17,17:42:55.000,17,11145264,5965,0,1768671774,13082.406053559993,27550.22960895,53268.815482800004 2026-01-17,17:42:56.000,17,11145321,6645,0,1768671775,13083.04600301,28472.284009470008,53268.73862448001 2026-01-17,17:42:57.000,17,11145313,6284,0,1768671776,13083.531017330002,28933.134981480005,53268.62683056 2026-01-17,17:42:58.000,17,11145304,5884,0,1768671777,13083.93519592999,28471.74827559,53268.598882080005 2026-01-17,17:43:00.000,17,11145299,6685,0,1768671779,13084.420210249991,25704.929504939995,53268.57792072 2026-01-17,17:43:01.000,17,11145289,6405,0,1768671780,13084.554936449997,25243.41591471,53268.52901088 2026-01-17,17:43:02.000,17,11145334,5925,0,1768671781,13084.548200140001,30774.54396573,53268.535998 2026-01-17,17:43:03.000,17,11145315,6365,0,1768671782,13084.501045969992,28930.174346879998,53268.56394648 2026-01-17,17:43:04.000,17,11145280,5765,0,1768671783,13084.433682869996,28929.702055169997,53268.52202376001 2026-01-17,17:43:05.000,17,11145296,6124,0,1768671784,13084.40673763,25702.532800739995,53268.51503664 2026-01-17,17:43:06.000,17,11145259,6365,0,1768671785,13084.30569298,24780.309221100004,53268.501062400006 2026-01-17,17:43:07.000,17,11145319,6405,0,1768671786,13084.14402154,27084.747358530003,53268.431191200005 2026-01-17,17:43:08.000,17,11145264,6005,0,1768671787,13083.97561378999,31233.068724840006,53268.501062400006 2026-01-17,17:43:09.000,17,11145287,6284,0,1768671788,13083.659007219998,29388.706155120002,53268.50804952 2026-01-17,17:43:11.000,17,11145259,6485,0,1768671790,13082.507098209993,26622.02131794,53268.40324272001 2026-01-17,17:43:12.000,17,11145102,5805,0,1768671791,13081.69874100999,28004.214728339997,53268.40324272001 2026-01-17,17:43:13.000,17,11145345,6405,0,1768671792,13080.701767129991,26620.893457140002,53268.277474559996 2026-01-17,17:43:14.000,17,11145285,6045,0,1768671793,13079.664375389992,28003.38998013,53268.15869352001 2026-01-17,17:43:15.000,17,11145228,6005,0,1768671794,13078.451839590001,31690.860374430005,53268.0818352 2026-01-17,17:43:16.000,17,11145297,6525,0,1768671795,13077.313403200002,30768.925809120003,53267.94907992001 2026-01-17,17:43:17.000,17,11145296,5765,0,1768671796,13076.309693009993,31230.164483279994,53267.80235040001 2026-01-17,17:43:18.000,17,11145293,6485,0,1768671797,13075.46765426,28464.875373839997,53267.58574968001 2026-01-17,17:43:19.000,17,11145254,5725,0,1768671798,13074.982639939997,30770.201701650003,53267.32023912001 2026-01-17,17:43:20.000,17,11145176,5684,0,1768671799,13074.820968499997,28466.017332899995,53267.04774144 2026-01-17,17:43:22.000,17,11145171,6405,0,1768671801,13075.54848998,28466.75044242,53266.635501360004 2026-01-17,17:43:23.000,17,11145157,6405,0,1768671802,13076.323165629998,27544.992105359997,53266.467810480004 2026-01-17,17:43:24.000,17,11145210,5725,0,1768671803,13077.252776410001,33076.43736723,53266.27915824 2026-01-17,17:43:25.000,17,11145137,6365,0,1768671804,13078.14196932999,26622.937704840006,53266.21627416 2026-01-17,17:43:26.000,17,11145277,6205,0,1768671805,13078.876227119988,27083.66179251,53266.12544160001 2026-01-17,17:43:27.000,17,11145137,6485,0,1768671806,13079.2669331,27083.238844709995,53266.0206348 2026-01-17,17:43:28.000,17,11145224,5805,0,1768671807,13079.38818668,30770.342684250005,53266.12544160001 2026-01-17,17:43:29.000,17,11145322,5765,0,1768671808,13079.192833689995,31691.4172557,53266.01364768 2026-01-17,17:43:30.000,17,11145362,6124,0,1768671809,13078.525938999992,28925.1976611,53265.9507636 2026-01-17,17:43:31.000,17,11145228,5884,0,1768671810,13077.650218699993,29846.399116889996,53265.94377648 2026-01-17,17:43:33.000,17,11145259,6565,0,1768671812,13075.885305479991,33071.742646650004,53265.72018864001 2026-01-17,17:43:34.000,17,11145290,5884,0,1768671813,13075.157783999988,34915.012601220005,53265.65730456 2026-01-17,17:43:35.000,17,11145296,6084,0,1768671814,13074.45047145,27539.881486109996,53265.53852352 2026-01-17,17:43:36.000,17,11145361,6284,0,1768671815,13073.803785689997,26157.20168574,53265.47563944001 2026-01-17,17:43:37.000,17,11145218,5845,0,1768671816,13073.38613446999,27540.191647829997,53265.23807736001 2026-01-17,17:43:38.000,17,11145315,5884,0,1768671817,13073.17057255,27079.467560160003,53265.077373600005 2026-01-17,17:43:39.000,17,11145300,5845,0,1768671818,13073.076264209994,33532.5795204,53264.91666984 2026-01-17,17:43:40.000,17,11145306,6165,0,1768671819,13073.0695279,29384.24405583,53264.7280176 2026-01-17,17:43:41.000,17,11145259,6124,0,1768671820,13073.29182613,28923.294395999998,53264.5533396 2026-01-17,17:43:42.000,17,11145269,6205,0,1768671821,13073.561278529996,25696.773661529995,53264.32276464 2026-01-17,17:43:44.000,17,11145292,5884,0,1768671823,13074.295536319994,28001.44442025,53264.01533136001 2026-01-17,17:43:45.000,17,11145218,6005,0,1768671824,13074.780550639996,31228.03564602,53263.903537440005 2026-01-17,17:43:46.000,17,11145249,6565,0,1768671825,13075.332928059994,31689.126288450003,53263.66597536 2026-01-17,17:43:47.000,17,11145204,5725,0,1768671826,13075.905514409991,32611.13134506,53263.5751428 2026-01-17,17:43:48.000,17,11145211,6284,0,1768671827,13076.505045999998,25236.394981229998,53263.51225872001 2026-01-17,17:43:49.000,17,11145283,6365,0,1768671828,13077.158468069996,28002.184578900007,53263.46334888001 2026-01-17,17:43:50.000,17,11145252,6005,0,1768671829,13077.784944899999,28463.23292655,53263.38649056 2026-01-17,17:43:51.000,17,11145243,6525,0,1768671830,13078.512466380002,24775.85417094,53263.400464800005 2026-01-17,17:43:52.000,17,11145235,6405,0,1768671831,13079.213042619995,28002.297364979997,53263.38649056 2026-01-17,17:43:53.000,17,11145227,6284,0,1768671832,13079.920355169997,27080.257062720004,53263.39347768001 2026-01-17,17:43:55.000,17,11145313,6324,0,1768671834,13080.836493329996,26618.595440760007,53263.45636176 2026-01-17,17:43:56.000,17,11145214,5925,0,1768671835,13080.951010600002,27079.1714967,53263.53322008 2026-01-17,17:43:57.000,17,11145230,5965,0,1768671836,13080.816284399996,28922.504893439997,53263.568155680005 2026-01-17,17:43:58.000,17,11145271,6365,0,1768671837,13080.371687939994,28922.173584329998,53263.54719432 2026-01-17,17:43:59.000,17,11145273,6445,0,1768671838,13079.522912879991,27078.297404580007,53263.58911704001 2026-01-17,17:44:00.000,17,11145292,5965,0,1768671839,13078.465312209992,28000.126232940005,53263.69392384 2026-01-17,17:44:01.000,17,11145237,6165,0,1768671840,13077.367293679992,29383.038654599994,53263.70789808001 2026-01-17,17:44:02.000,17,11145286,5884,0,1768671841,13076.377056109988,27078.727401509997,53263.63103976001 2026-01-17,17:44:03.000,17,11145238,5765,0,1768671842,13075.54175366999,24313.325505989997,53263.52623296 2026-01-17,17:44:04.000,17,11145292,5965,0,1768671843,13075.016321490002,26157.187587480003,53263.470336000006 2026-01-17,17:44:06.000,17,11145239,6205,0,1768671845,13075.332928059994,25235.457446939996,53263.351554960005 2026-01-17,17:44:07.000,17,11145330,5845,0,1768671846,13076.195175740002,25235.485643460008,53263.232773920005 2026-01-17,17:44:08.000,17,11145258,5805,0,1768671847,13077.360557369997,29383.856353680007,53263.281683760004 2026-01-17,17:44:09.000,17,11145241,6485,0,1768671848,13078.701083059997,30766.648940130006,53263.23976104 2026-01-17,17:44:10.000,17,11145284,5805,0,1768671849,13079.974245650003,31227.563354309998,53263.25373528001 2026-01-17,17:44:11.000,17,11145281,6205,0,1768671850,13081.031846320002,31688.223999809998,53263.134954240006 2026-01-17,17:44:12.000,17,11145313,6324,0,1768671851,13081.72568625,31687.87859244,53263.26770952 2026-01-17,17:44:13.000,17,11145231,6284,0,1768671852,13082.109655920001,30765.633865409996,53263.30963224 2026-01-17,17:44:14.000,17,11145263,6605,0,1768671853,13082.035556509996,25233.98417877,53263.35854208 2026-01-17,17:44:15.000,17,11145305,6205,0,1768671854,13081.49665170999,30303.535197389996,53263.42142616001 2026-01-17,17:44:17.000,17,11145278,6165,0,1768671856,13079.52964919,33989.42658657,53263.51225872001 2026-01-17,17:44:18.000,17,11145258,5965,0,1768671857,13078.296904459996,37215.0450324,53263.568155680005 2026-01-17,17:44:19.000,17,11145283,6405,0,1768671858,13076.96985139,32605.287616290007,53263.5052716 2026-01-17,17:44:20.000,17,11145256,6124,0,1768671859,13075.62258938999,30761.376190890005,53263.51225872001 2026-01-17,17:44:21.000,17,11145236,5765,0,1768671860,13074.53130717,28917.718534169995,53263.44238752001 2026-01-17,17:44:22.000,17,11145344,5884,0,1768671861,13073.689268419992,29839.589657310004,53263.26770952 2026-01-17,17:44:23.000,17,11145269,6525,0,1768671862,13073.13015469,31222.375194630004,53263.12796712001 2026-01-17,17:44:24.000,17,11145278,5845,0,1768671863,13073.0695279,31222.74174939,53262.92534064 2026-01-17,17:44:25.000,17,11145250,5845,0,1768671864,13073.25140827,28457.889686010007,53262.86944368001 2026-01-17,17:44:26.000,17,11145316,6084,0,1768671865,13073.857676170002,26154.071872019995,53262.6668172 2026-01-17,17:44:28.000,17,11145239,6365,0,1768671867,13075.44070901999,31686.729584250003,53262.47117784 2026-01-17,17:44:29.000,17,11145271,6405,0,1768671868,13076.174966810002,33992.055912059994,53262.3523968 2026-01-17,17:44:30.000,17,11145221,5884,0,1768671869,13076.76776209,31227.091062599997,53262.394319520005 2026-01-17,17:44:31.000,17,11145209,6205,0,1768671870,13077.293194270002,26618.35577034,53262.31047408 2026-01-17,17:44:32.000,17,11145187,6485,0,1768671871,13077.751263349994,23853.073710030003,53262.415280880006 2026-01-17,17:44:33.000,17,11145262,6005,0,1768671872,13078.08807885,28001.747532840003,53262.40130664 2026-01-17,17:44:34.000,17,11145283,6284,0,1768671873,13078.458575899997,33533.15754905999,53262.422268 2026-01-17,17:44:35.000,17,11145250,5884,0,1768671874,13078.862754499998,24314.42517027,53262.48515208001 2026-01-17,17:44:36.000,17,11145195,6485,0,1768671875,13079.34776882,27541.051641690006,53262.57598464001 2026-01-17,17:44:37.000,17,11145230,6084,0,1768671876,13080.007927199993,26158.294300890004,53262.582971760006 2026-01-17,17:44:39.000,17,11145257,6405,0,1768671878,13081.692004699995,25697.140216290005,53262.76463688 2026-01-17,17:44:40.000,17,11145268,6045,0,1768671879,13082.608142859994,26618.969044650003,53262.81354672 2026-01-17,17:44:41.000,17,11145320,5765,0,1768671880,13083.470390540002,31228.18367775,53262.86944368001 2026-01-17,17:44:42.000,17,11145274,5884,0,1768671881,13084.130548919995,26157.948893520006,53263.00918608001 2026-01-17,17:44:43.000,17,11145298,5884,0,1768671882,13084.460628109991,29845.299452609994,53263.29565800001 2026-01-17,17:44:44.000,17,11145264,6165,0,1768671883,13084.379792389991,29845.116175229996,53263.47732312 2026-01-17,17:44:45.000,17,11145258,6084,0,1768671884,13084.11707629999,31227.725484299997,53263.65898824001 2026-01-17,17:44:46.000,17,11145290,5845,0,1768671885,13083.517544709997,33531.93100044,53263.77078216 2026-01-17,17:44:47.000,17,11145158,5845,0,1768671886,13082.71592381999,28461.18162972,53263.86860184 2026-01-17,17:44:48.000,17,11145095,6365,0,1768671887,13081.71894993999,30765.344851079994,53264.03629272 2026-01-17,17:44:50.000,17,11145120,6045,0,1768671889,13080.169598639994,26155.418255850003,53264.0991768 2026-01-17,17:44:51.000,17,11145081,6445,0,1768671890,13079.671111700001,29842.67717625,53264.21795784 2026-01-17,17:44:52.000,17,11145221,6245,0,1768671891,13079.38818668,27538.055761440002,53264.21097072001 2026-01-17,17:44:53.000,17,11145235,6485,0,1768671892,13079.42860454,26616.339719159994,53264.23193208001 2026-01-17,17:44:54.000,17,11145307,6365,0,1768671893,13079.826046829992,32147.672194950006,53264.2039836 2026-01-17,17:44:55.000,17,11145304,6205,0,1768671894,13080.43905103999,33991.81624164,53264.190009360005 2026-01-17,17:44:56.000,17,11145240,6124,0,1768671895,13081.267617169993,28461.280317540004,53264.25289344001 2026-01-17,17:44:57.000,17,11145264,5925,0,1768671896,13082.197227949997,28000.795900290002,53264.37866160001 2026-01-17,17:44:58.000,17,11145170,5884,0,1768671897,13083.14704766,26157.462503550007,53264.43455856 2026-01-17,17:44:59.000,17,11145252,6165,0,1768671898,13084.069922129995,28001.521960679995,53264.49744264001 2026-01-17,17:45:01.000,17,11145234,5845,0,1768671900,13085.578855569991,30306.453537210007,53264.88173424001 2026-01-17,17:45:02.000,17,11145239,6365,0,1768671901,13086.043660959993,30306.411242429996,53265.11929632001 2026-01-17,17:45:03.000,17,11145189,6445,0,1768671902,13086.205332399993,27540.79787301,53265.37083264 2026-01-17,17:45:04.000,17,11145209,6324,0,1768671903,13086.144705609993,35376.476847540005,53265.57345912001 2026-01-17,17:45:05.000,17,11145210,6005,0,1768671904,13085.915671069997,30766.88156142,53265.866918160005 2026-01-17,17:45:06.000,17,11145246,6205,0,1768671905,13085.52496509,30766.585497959997,53266.132428720004 2026-01-17,17:45:07.000,17,11145301,6284,0,1768671906,13084.992796599989,24313.29026034,53266.25819688 2026-01-17,17:45:08.000,17,11145236,5765,0,1768671907,13084.28548405,28922.039650859995,53266.44684912 2026-01-17,17:45:09.000,17,11145242,5805,0,1768671908,13083.551226260002,34452.589673220005,53266.6844112 2026-01-17,17:45:10.000,17,11145216,5884,0,1768671909,13082.80349585,27538.217891430002,53266.83812784 2026-01-17,17:45:12.000,17,11145183,6365,0,1768671911,13081.60443267,27536.78691804,53266.98485736001 2026-01-17,17:45:13.000,17,11145226,5965,0,1768671912,13081.294562409988,32606.16875754,53266.970883120004 2026-01-17,17:45:14.000,17,11145241,6685,0,1768671913,13081.240671929998,25691.75468097,53267.09665128 2026-01-17,17:45:15.000,17,11145228,5645,0,1768671914,13081.489915399994,28917.246242459994,53267.11761264 2026-01-17,17:45:16.000,17,11145298,5965,0,1768671915,13082.055765439996,25690.246167150006,53267.13158688001 2026-01-17,17:45:17.000,17,11145183,6405,0,1768671916,13082.89780418999,29376.814272810007,53267.22241944 2026-01-17,17:45:18.000,17,11145277,6485,0,1768671917,13084.04297689,32141.722729229994,53267.22241944 2026-01-17,17:45:19.000,17,11145291,6205,0,1768671918,13085.27572161999,32141.539451849996,53267.19447096 2026-01-17,17:45:20.000,17,11145166,5884,0,1768671919,13086.69708302999,32602.46796429,53267.33421336 2026-01-17,17:45:21.000,17,11145235,6445,0,1768671920,13088.172334919997,33063.685491059994,53267.40408456 2026-01-17,17:45:23.000,17,11145222,5925,0,1768671922,13090.752341649997,31682.006667149995,53267.67658224 2026-01-17,17:45:24.000,17,11145229,6405,0,1768671923,13091.628061949996,33065.278594439995,53267.90017008001 2026-01-17,17:45:25.000,17,11145257,6405,0,1768671924,13092.092867339998,29378.3157375,53268.05388672 2026-01-17,17:45:26.000,17,11145261,6205,0,1768671925,13092.140021509993,28917.577551569993,53268.24952608 2026-01-17,17:45:27.000,17,11145214,5925,0,1768671926,13091.910986969997,30761.080127430003,53268.48708816 2026-01-17,17:45:28.000,17,11145234,5884,0,1768671927,13091.39229109999,29838.82130214,53268.68971464001 2026-01-17,17:45:29.000,17,11145201,6365,0,1768671928,13090.759077959992,30759.881775329995,53268.864392640004 2026-01-17,17:45:30.000,17,11145239,6284,0,1768671929,13090.07197433999,30298.177858590003,53269.01112216 2026-01-17,17:45:31.000,17,11145212,6165,0,1768671930,13089.512860609997,31679.934222929995,53269.1299032 2026-01-17,17:45:32.000,17,11145219,6324,0,1768671931,13089.1019457,28452.786115890005,53269.23471 2026-01-17,17:45:34.000,17,11145196,5845,0,1768671933,13088.691030789989,26608.007647499995,53269.29060696001 2026-01-17,17:45:35.000,17,11145219,6324,0,1768671934,13088.630403999989,28451.052029910003,53269.22772288 2026-01-17,17:45:36.000,17,11145264,5725,0,1768671935,13088.589986139988,32598.61913931,53269.31156832001 2026-01-17,17:45:37.000,17,11145158,5805,0,1768671936,13088.529359349988,29833.167899880005,53269.29759408 2026-01-17,17:45:38.000,17,11145233,6205,0,1768671937,13088.286852190002,30754.70771391,53269.26265848001 2026-01-17,17:45:39.000,17,11145262,5925,0,1768671938,13087.828783109995,31215.509342010002,53269.25567136 2026-01-17,17:45:40.000,17,11145250,6005,0,1768671939,13087.303350929993,29371.92217659,53269.24169712001 2026-01-17,17:45:41.000,17,11145268,5645,0,1768671940,13086.72402827,30754.320011760006,53269.150864560004 2026-01-17,17:45:42.000,17,11145198,6005,0,1768671941,13086.144705609993,26606.37224934,53269.101954720005 2026-01-17,17:45:43.000,17,11145241,6405,0,1768671942,13085.572119259996,30292.91920761,53269.01112216 2026-01-17,17:45:45.000,17,11145219,6365,0,1768671944,13085.046687079994,31213.75410864,53268.717663120005 2026-01-17,17:45:46.000,17,11145213,6245,0,1768671945,13085.161204349999,27526.509286500004,53268.598882080005 2026-01-17,17:45:47.000,17,11145113,6205,0,1768671946,13085.37676626999,27065.23536669,53268.535998 2026-01-17,17:45:48.000,17,11145180,5925,0,1768671947,13085.632746049996,29830.17201963,53268.382281360005 2026-01-17,17:45:49.000,17,11145195,6365,0,1768671948,13085.848307970002,30751.66953888,53268.18664200001 2026-01-17,17:45:50.000,17,11145202,5884,0,1768671949,13085.780944869992,28908.166963020005,53268.165680640006 2026-01-17,17:45:51.000,17,11145285,6365,0,1768671950,13085.44412937,27986.493215520008,53268.03991248001 2026-01-17,17:45:52.000,17,11145271,6605,0,1768671951,13084.783970989993,29829.86185791,53267.997989760006 2026-01-17,17:45:53.000,17,11145208,5965,0,1768671952,13083.91498699999,26603.862759059994,53267.88619584 2026-01-17,17:45:54.000,17,11145290,6084,0,1768671953,13082.931485739995,28447.308941879994,53267.79536328 2026-01-17,17:45:56.000,17,11145203,6284,0,1768671955,13080.910592740001,28447.464022739994,53267.5228656 2026-01-17,17:45:57.000,17,11145243,6365,0,1768671956,13080.041608749998,27525.91011045,53267.35517472 2026-01-17,17:45:58.000,17,11145164,6005,0,1768671957,13079.30061464999,33977.90125902,53267.18049672001 2026-01-17,17:45:59.000,17,11145271,6365,0,1768671958,13078.768446159993,31212.82362348,53266.991844480006 2026-01-17,17:46:00.000,17,11145237,6124,0,1768671959,13078.364267559991,26143.44883311,53266.768256639996 2026-01-17,17:46:01.000,17,11145245,6324,0,1768671960,13078.18238718999,27526.23437043,53266.52370744 2026-01-17,17:46:02.000,17,11145203,6205,0,1768671961,13078.04766099,30291.685609859996,53266.29313248001 2026-01-17,17:46:03.000,17,11145244,5965,0,1768671962,13077.993770509995,26605.145700719993,53266.132428720004 2026-01-17,17:46:04.000,17,11145239,6445,0,1768671963,13077.885989549999,32135.928344369997,53265.89486664 2026-01-17,17:46:05.000,17,11145254,5965,0,1768671964,13077.771472279994,30292.869863700005,53265.65730456 2026-01-17,17:46:07.000,17,11145218,6084,0,1768671966,13077.185413309991,25684.86063183,53265.35685840001 2026-01-17,17:46:08.000,17,11145234,5965,0,1768671967,13076.774498399995,32137.112598210006,53265.05641224 2026-01-17,17:46:09.000,17,11145232,5925,0,1768671968,13076.356847179988,33058.77929658,53264.93064408001 2026-01-17,17:46:10.000,17,11145238,6205,0,1768671969,13075.817942379996,21997.862529239996,53264.68609488001 2026-01-17,17:46:11.000,17,11145236,5884,0,1768671970,13075.245356029998,32136.767190839993,53264.51840400001 2026-01-17,17:46:12.000,17,11145207,6124,0,1768671971,13074.733396470001,25223.762940269997,53264.37167448 2026-01-17,17:46:13.000,17,11145261,6205,0,1768671972,13074.234909529994,29832.357249930006,53264.16206088001 2026-01-17,17:46:14.000,17,11145294,6084,0,1768671973,13073.749895209992,28449.78318651,53263.91751168001 2026-01-17,17:46:15.000,17,11145196,5884,0,1768671974,13073.32550767999,29832.56872383,53263.66597536 2026-01-17,17:46:16.000,17,11145210,5725,0,1768671975,13073.00216479999,29832.88593468,53263.42142616001 2026-01-17,17:46:18.000,17,11145222,6165,0,1768671977,13072.907856459999,30295.00575009,53262.98822472001 2026-01-17,17:46:19.000,17,11145207,6205,0,1768671978,13072.955010629994,27530.56253625,53262.76463688 2026-01-17,17:46:20.000,17,11145332,5845,0,1768671979,13073.06279158999,24305.070974760005,53262.60393312001 2026-01-17,17:46:21.000,17,11145281,6445,0,1768671980,13073.177308859995,32140.813391460004,53262.43624224001 2026-01-17,17:46:22.000,17,11145280,5645,0,1768671981,13073.298562439995,29836.981479209993,53262.14977032001 2026-01-17,17:46:23.000,17,11145279,6405,0,1768671982,13073.514124360001,32602.552553849993,53262.10086048001 2026-01-17,17:46:24.000,17,11145287,6324,0,1768671983,13073.770104139992,26611.13746122,53261.940156720004 2026-01-17,17:46:25.000,17,11145248,5965,0,1768671984,13074.28206369999,30298.318841190005,53261.80740144 2026-01-17,17:46:26.000,17,11145165,6365,0,1768671985,13074.854650050002,28454.675282729993,53261.6886204 2026-01-17,17:46:27.000,17,11145268,6045,0,1768671986,13075.58217152999,27993.7961142,53261.56983936001 2026-01-17,17:46:29.000,17,11145154,5925,0,1768671988,13077.414447850002,27072.46777407,53261.40214848001 2026-01-17,17:46:30.000,17,11145219,6365,0,1768671989,13078.350794940001,26611.80712857,53261.39516136 2026-01-17,17:46:31.000,17,11145207,6365,0,1768671990,13079.16588845,30760.276526610003,53261.33227728001 2026-01-17,17:46:32.000,17,11145206,5725,0,1768671991,13079.738474799997,30299.841453269997,53261.40214848001 2026-01-17,17:46:33.000,17,11145249,6445,0,1768671992,13080.223489119999,28917.626895480003,53261.43009696001 2026-01-17,17:46:34.000,17,11145209,6205,0,1768671993,13080.42557842,31222.473882449995,53261.555865120004 2026-01-17,17:46:35.000,17,11145230,6165,0,1768671994,13080.49967782999,31222.791093299995,53261.63272344 2026-01-17,17:46:36.000,17,11145252,5725,0,1768671995,13080.40536949,29379.239173530004,53261.674646160005 2026-01-17,17:46:37.000,17,11145202,5925,0,1768671996,13080.223489119999,30301.216033620003,53261.7584916 2026-01-17,17:46:38.000,17,11145282,5925,0,1768671997,13079.987718269993,31684.093209629995,53261.87028552 2026-01-17,17:46:40.000,17,11145203,6365,0,1768671999,13079.570067050001,28918.980328439997,53261.99605368 2026-01-17,17:46:41.000,17,11145237,6324,0,1768672000,13079.293878339995,32606.48596839,53262.08688624 2026-01-17,17:46:42.000,17,11145101,6925,0,1768672001,13079.064843799999,27536.81511456,53262.107847600004 2026-01-17,17:46:43.000,17,11145017,6324,0,1768672002,13078.728028299993,27537.174620189995,53262.10086048001 2026-01-17,17:46:44.000,17,11145119,6284,0,1768672003,13078.404685419991,32607.550387020005,53262.10086048001 2026-01-17,17:46:45.000,17,11145231,6365,0,1768672004,13078.12176039999,27998.765750849998,53262.14977032001 2026-01-17,17:46:46.000,17,11145251,6245,0,1768672005,13077.94661634,29842.84635537,53262.13579608 2026-01-17,17:46:47.000,17,11145231,6284,0,1768672006,13077.778208589989,27077.75462157,53262.16374456 2026-01-17,17:46:48.000,17,11145207,6365,0,1768672007,13077.89946216999,31226.442542639998,53262.12182184001 2026-01-17,17:46:49.000,17,11145276,5684,0,1768672008,13078.12176039999,30305.09305512,53262.17073168001 2026-01-17,17:46:51.000,17,11145257,6685,0,1768672010,13078.620247339997,31227.936958200007,53262.31047408 2026-01-17,17:46:52.000,17,11145305,6605,0,1768672011,13078.802127709998,29845.369943910002,53262.30348696 2026-01-17,17:46:53.000,17,11145267,6284,0,1768672012,13078.963799149999,29845.482729990006,53262.35938392 2026-01-17,17:46:54.000,17,11145313,6485,0,1768672013,13078.916644979989,26157.730370489997,53262.40130664 2026-01-17,17:46:55.000,17,11145334,5965,0,1768672014,13078.869490809993,31227.506961270003,53262.562010400005 2026-01-17,17:46:56.000,17,11145283,6205,0,1768672015,13078.701083059997,30765.880584960003,53262.71572704 2026-01-17,17:46:57.000,17,11145222,5805,0,1768672016,13078.586565789992,30304.204864739993,53262.70175280001 2026-01-17,17:46:58.000,17,11145309,6405,0,1768672017,13078.519202689997,27999.23099343,53262.81354672 2026-01-17,17:46:59.000,17,11145270,5805,0,1768672018,13078.478784829997,28920.982281360004,53262.86944368001 2026-01-17,17:47:00.000,17,11145332,5965,0,1768672019,13078.525938999992,34912.98245178,53263.016173200005 2026-01-17,17:47:02.000,17,11145230,6045,0,1768672021,13078.357531249996,28460.554257149997,53263.065083040005 2026-01-17,17:47:03.000,17,11145244,5805,0,1768672022,13078.24975029,32609.2139817,53263.10001864 2026-01-17,17:47:04.000,17,11145282,5605,0,1768672023,13078.12176039999,30765.781897139997,53263.20482544001 2026-01-17,17:47:05.000,17,11145254,6005,0,1768672024,13077.91967109999,29383.313570669998,53263.23976104 2026-01-17,17:47:06.000,17,11145213,6365,0,1768672025,13077.91967109999,32609.947091220005,53263.29565800001 2026-01-17,17:47:07.000,17,11145242,5925,0,1768672026,13077.865780619999,30766.07091147,53263.37950344 2026-01-17,17:47:08.000,17,11145212,6005,0,1768672027,13078.00724313,28000.3518051,53263.45636176 2026-01-17,17:47:09.000,17,11145179,6405,0,1768672028,13078.344058629991,27078.23396241,53263.51225872001 2026-01-17,17:47:10.000,17,11145252,6005,0,1768672029,13078.748237229993,30304.486829939997,53263.58911704001 2026-01-17,17:47:11.000,17,11145200,6124,0,1768672030,13079.213042619995,29382.404232900008,53263.69392384 2026-01-17,17:47:13.000,17,11145221,6525,0,1768672032,13079.738474799997,28921.560310019995,53263.88257608 2026-01-17,17:47:14.000,17,11145207,6445,0,1768672033,13079.738474799997,27078.262158929996,53263.87558896001 2026-01-17,17:47:15.000,17,11145249,6124,0,1768672034,13079.623957529991,31226.957129129994,53263.973408640006 2026-01-17,17:47:16.000,17,11145255,6445,0,1768672035,13079.475758709996,29383.59553587,53264.00135712 2026-01-17,17:47:17.000,17,11145211,6405,0,1768672036,13079.20630631,31227.492863010004,53264.01533136001 2026-01-17,17:47:18.000,17,11145230,5925,0,1768672037,13078.916644979989,29844.876504810003,53264.05725408 2026-01-17,17:47:19.000,17,11145215,6205,0,1768672038,13078.680874129997,28001.44442025,53264.06424120001 2026-01-17,17:47:20.000,17,11145235,6445,0,1768672039,13078.532675310002,32149.920867420005,53264.00135712 2026-01-17,17:47:21.000,17,11145221,6445,0,1768672040,13078.404685419991,26618.891504219995,53263.98738288 2026-01-17,17:47:22.000,17,11145142,5884,0,1768672041,13078.296904459996,28923.618655979997,53263.94546016001 2026-01-17,17:47:24.000,17,11145213,6245,0,1768672043,13078.296904459996,31689.365958869996,53263.93148592 2026-01-17,17:47:25.000,17,11145245,6565,0,1768672044,13078.472048520001,30767.389098779997,53263.93847304 2026-01-17,17:47:26.000,17,11145162,6005,0,1768672045,13078.788655089993,32610.997411589997,53263.92449880001 2026-01-17,17:47:27.000,17,11145196,5805,0,1768672046,13079.30735096,31689.00645324,53263.98738288 2026-01-17,17:47:28.000,17,11145226,6005,0,1768672047,13080.041608749998,29384.173564530007,53263.903537440005 2026-01-17,17:47:29.000,17,11145193,6284,0,1768672048,13080.883647499992,29844.855357420005,53263.973408640006 2026-01-17,17:47:30.000,17,11145231,6405,0,1768672049,13081.75936779999,33071.185765379996,53263.94546016001 2026-01-17,17:47:31.000,17,11145249,6485,0,1768672050,13082.668769649994,28000.99327593,53263.9594344 2026-01-17,17:47:32.000,17,11145201,6485,0,1768672051,13083.403027439992,33993.02164286999,53264.00834424 2026-01-17,17:47:33.000,17,11145264,6165,0,1768672052,13083.99582271999,24774.352706250007,53264.16206088001 2026-01-17,17:47:35.000,17,11145205,6605,0,1768672054,13084.433682869996,34453.379175780006,53264.42757144001 2026-01-17,17:47:36.000,17,11145275,6445,0,1768672055,13084.474100729996,30304.811089919996,53264.56032672 2026-01-17,17:47:37.000,17,11145227,6485,0,1768672056,13084.494309659996,32148.334813170004,53264.644172160006 2026-01-17,17:47:38.000,17,11145273,6725,0,1768672057,13084.541463829992,26156.151365369995,53264.74897896 2026-01-17,17:47:39.000,17,11145192,6284,0,1768672058,13084.602090619992,31226.026643970006,53264.82583728 2026-01-17,17:47:40.000,17,11145243,6565,0,1768672059,13084.575145379997,29382.143415090002,53264.88173424001 2026-01-17,17:47:41.000,17,11145225,6445,0,1768672060,13084.554936449997,33991.252311239994,53264.958592560004 2026-01-17,17:47:42.000,17,11145215,6284,0,1768672061,13084.480837039991,31225.751727900002,53265.01448952 2026-01-17,17:47:43.000,17,11145170,5965,0,1768672062,13084.379792389991,32147.770882769997,53265.126283440004 2026-01-17,17:47:44.000,17,11145190,5525,0,1768672063,13084.251802499995,33069.69134982,53265.147244800006 2026-01-17,17:47:46.000,17,11145188,6324,0,1768672065,13083.93519592999,27538.690183140003,53265.196154640005 2026-01-17,17:47:47.000,17,11145226,6324,0,1768672066,13083.753315559989,27077.775768959997,53265.196154640005 2026-01-17,17:47:48.000,17,11145249,6725,0,1768672067,13083.638798289998,26616.635782619996,53265.245064480005 2026-01-17,17:47:49.000,17,11145222,5365,0,1768672068,13083.625325669993,26155.573336710004,53265.18916752001 2026-01-17,17:47:50.000,17,11145162,6205,0,1768672069,13083.766788179993,29381.790958590005,53265.18916752001 2026-01-17,17:47:51.000,17,11145243,6685,0,1768672070,13083.93519592999,30303.598639560005,53265.30794856001 2026-01-17,17:47:52.000,17,11145208,5725,0,1768672071,13084.15749415999,28920.85539702,53265.34987128 2026-01-17,17:47:53.000,17,11145224,6165,0,1768672072,13084.332638219996,28459.919835449997,53265.34288416 2026-01-17,17:47:54.000,17,11145229,6005,0,1768672073,13084.447155490001,24772.51288332,53265.37083264 2026-01-17,17:47:55.000,17,11145161,6525,0,1768672074,13084.480837039991,29381.642926860004,53265.44769096 2026-01-17,17:47:57.000,17,11145227,6565,0,1768672076,13084.629035860002,33529.96429317001,53265.580446240005 2026-01-17,17:47:58.000,17,11145263,6565,0,1768672077,13084.716607889997,30303.612737820004,53265.566472 2026-01-17,17:47:59.000,17,11145213,6765,0,1768672078,13084.797443609998,30764.668134599997,53265.64333032001 2026-01-17,17:48:00.000,17,11145188,5925,0,1768672079,13084.837861469998,27999.195747780002,53265.76909848001 2026-01-17,17:48:01.000,17,11145238,6045,0,1768672080,13084.750289440002,32147.615801909997,53265.818008320006 2026-01-17,17:48:02.000,17,11145221,6485,0,1768672081,13084.527991210001,28460.441471070008,53265.8459568 2026-01-17,17:48:03.000,17,11145298,6045,0,1768672082,13084.251802499995,31226.25221613,53265.80403408 2026-01-17,17:48:04.000,17,11145237,6005,0,1768672083,13083.867832829994,28921.778833050004,53265.89486664 2026-01-17,17:48:05.000,17,11145259,6485,0,1768672084,13083.416500059997,30304.698303840007,53265.80403408 2026-01-17,17:48:06.000,17,11145177,6525,0,1768672085,13082.97863990999,30304.818139049996,53265.818008320006 2026-01-17,17:48:08.000,17,11145360,5805,0,1768672087,13082.331954150002,30305.163546419994,53265.7760856 2026-01-17,17:48:09.000,17,11145267,6365,0,1768672088,13082.008611270001,28922.48374605,53265.79005984001 2026-01-17,17:48:10.000,17,11145235,6445,0,1768672089,13081.793049349995,33992.85951287999,53265.75512424 2026-01-17,17:48:11.000,17,11145281,6284,0,1768672090,13081.570751119994,29844.777816989998,53265.69224016001 2026-01-17,17:48:12.000,17,11145273,6245,0,1768672091,13081.53706956999,28923.245052090002,53265.531536400005 2026-01-17,17:48:13.000,17,11145299,6124,0,1768672092,13081.449497539994,31228.092039060008,53265.531536400005 2026-01-17,17:48:14.000,17,11145295,6284,0,1768672093,13081.395607059989,30306.298456350007,53265.50358792001 2026-01-17,17:48:15.000,17,11145215,6405,0,1768672094,13081.355189199989,33532.94607516,53265.363845520005 2026-01-17,17:48:16.000,17,11145198,6005,0,1768672095,13081.254144549988,34455.04981959,53265.33589704001 2026-01-17,17:48:17.000,17,11145256,5965,0,1768672096,13081.233935619988,31689.704317109994,53265.22410312 2026-01-17,17:48:19.000,17,11145254,5965,0,1768672098,13081.186781449993,29385.393064019998,53265.11929632001 2026-01-17,17:48:20.000,17,11145319,6365,0,1768672099,13081.200254069998,33073.07493222,53265.07038648001 2026-01-17,17:48:21.000,17,11145249,6405,0,1768672100,13081.186781449993,29846.596492530007,53264.89570848 2026-01-17,17:48:22.000,17,11145259,6045,0,1768672101,13081.274353479988,27542.017372500006,53264.75596608001 2026-01-17,17:48:23.000,17,11145323,6324,0,1768672102,13081.415815989989,24776.418101339994,53264.790901680004 2026-01-17,17:48:24.000,17,11145239,6124,0,1768672103,13081.590960049994,30768.714335220007,53264.63019792 2026-01-17,17:48:25.000,17,11145201,6485,0,1768672104,13081.79978565999,27081.215744400004,53264.644172160006 2026-01-17,17:48:26.000,17,11145310,5925,0,1768672105,13082.001874959991,30307.743528000006,53264.5533396 2026-01-17,17:48:27.000,17,11145241,6324,0,1768672106,13082.264591049992,28003.108014929996,53264.49744264001 2026-01-17,17:48:28.000,17,11145274,5965,0,1768672107,13082.641824409999,28003.199653620002,53264.37167448 2026-01-17,17:48:30.000,17,11145309,6445,0,1768672109,13083.685952459993,27081.124105709998,53264.29481616 2026-01-17,17:48:31.000,17,11145282,6005,0,1768672110,13084.22485726,32151.492823409993,53264.28084192001 2026-01-17,17:48:32.000,17,11145298,5645,0,1768672111,13084.736816819997,28003.277194049995,53264.32975176001 2026-01-17,17:48:33.000,17,11145186,5845,0,1768672112,13085.073632319989,33534.743603309995,53264.42058432001 2026-01-17,17:48:34.000,17,11145296,6045,0,1768672113,13085.45760198999,31230.552185430002,53264.39962296001 2026-01-17,17:48:35.000,17,11145251,6284,0,1768672114,13085.767472250001,27543.36375633,53264.43455856 2026-01-17,17:48:36.000,17,11145278,6005,0,1768672115,13085.962825239993,26621.88033534,53264.43455856 2026-01-17,17:48:37.000,17,11145229,6485,0,1768672116,13086.164914539993,30309.928758299997,53264.476481280006 2026-01-17,17:48:38.000,17,11145235,6405,0,1768672117,13086.44110325,28466.390936790005,53264.49744264001 2026-01-17,17:48:39.000,17,11145262,5645,0,1768672118,13086.68361041,30771.34366071,53264.60923656 2026-01-17,17:48:41.000,17,11145281,6445,0,1768672120,13087.350505099988,27083.98605249,53264.644172160006 2026-01-17,17:48:42.000,17,11145304,6005,0,1768672121,13087.727738459995,31232.82200529,53264.70006912 2026-01-17,17:48:43.000,17,11145177,6245,0,1768672122,13088.078026579991,30311.204650829997,53264.91666984 2026-01-17,17:48:44.000,17,11145239,6365,0,1768672123,13088.374424219997,33077.283262829995,53265.028463760005 2026-01-17,17:48:45.000,17,11145278,5805,0,1768672124,13088.664085549994,28006.837004700006,53265.01448952 2026-01-17,17:48:46.000,17,11145220,6084,0,1768672125,13088.8998564,28007.126019029994,53265.147244800006 2026-01-17,17:48:47.000,17,11145250,5565,0,1768672126,13089.05479152999,28468.315349280005,53265.28000008 2026-01-17,17:48:48.000,17,11145258,5805,0,1768672127,13089.169308799996,29390.5107324,53265.42672960001 2026-01-17,17:48:49.000,17,11145256,5845,0,1768672128,13089.310771309996,33539.4876678,53265.52454928001 2026-01-17,17:48:50.000,17,11145232,5965,0,1768672129,13089.465706440002,29391.11695758,53265.72717576 2026-01-17,17:48:52.000,17,11145266,5884,0,1768672131,13089.661059429993,30313.044473760005,53265.97871208001 2026-01-17,17:48:53.000,17,11145259,6205,0,1768672132,13089.822730869993,35844.503833890005,53266.0206348 2026-01-17,17:48:54.000,17,11145314,5884,0,1768672133,13089.943984449994,17405.76318378,53266.17435144001 2026-01-17,17:48:55.000,17,11145336,5965,0,1768672134,13090.13260112999,29390.926631070004,53266.32806808 2026-01-17,17:48:56.000,17,11145247,6445,0,1768672135,13090.307745189995,30312.699066390007,53266.48178472001 2026-01-17,17:48:57.000,17,11145230,5725,0,1768672136,13090.469416629996,29851.425146580004,53266.59357864 2026-01-17,17:48:58.000,17,11145307,6365,0,1768672137,13090.489625559996,29851.093837470005,53266.60755288001 2026-01-17,17:48:59.000,17,11145277,6284,0,1768672138,13090.617615449992,28006.872250350003,53266.81716648001 2026-01-17,17:49:00.000,17,11145252,5965,0,1768672139,13090.684978550002,29850.304334910004,53266.991844480006 2026-01-17,17:49:01.000,17,11145287,6405,0,1768672140,13090.772550579997,27545.245874040003,53267.09665128 2026-01-17,17:49:03.000,17,11145261,6205,0,1768672142,13090.786023200002,28005.46242435,53267.327226240006 2026-01-17,17:49:04.000,17,11145293,6365,0,1768672143,13090.664769620002,33075.577373370004,53267.425045920005 2026-01-17,17:49:05.000,17,11145229,6565,0,1768672144,13090.631088069997,26621.86623708,53267.48793000001 2026-01-17,17:49:06.000,17,11145297,6445,0,1768672145,13090.631088069997,25699.656755699994,53267.641646640004 2026-01-17,17:49:07.000,17,11145249,6324,0,1768672146,13090.590670209996,29848.006318529995,53267.68356936001 2026-01-17,17:49:08.000,17,11145283,6205,0,1768672147,13090.577197589992,25699.325446589995,53267.662608000006 2026-01-17,17:49:09.000,17,11145241,6324,0,1768672148,13090.489625559996,27542.961955920007,53267.85126024001 2026-01-17,17:49:10.000,17,11145280,6005,0,1768672149,13090.503098180001,34457.023575989995,53267.85126024001 2026-01-17,17:49:11.000,17,11145227,6324,0,1768672150,13090.631088069997,29847.48468291,53267.87222160001 2026-01-17,17:49:12.000,17,11145268,5765,0,1768672151,13090.839913679993,26620.92870279,53267.92113144001 2026-01-17,17:49:14.000,17,11145238,6045,0,1768672153,13091.2575649,30769.398100830003,53268.1517064 2026-01-17,17:49:15.000,17,11145277,6405,0,1768672154,13091.35860955,29847.541075949994,53268.08882232001 2026-01-17,17:49:16.000,17,11145276,5965,0,1768672155,13091.45291788999,28464.811931670003,53268.13074504 2026-01-17,17:49:17.000,17,11145282,5884,0,1768672156,13091.47312681999,30308.61762012,53268.15869352001 2026-01-17,17:49:18.000,17,11145224,5805,0,1768672157,13091.425972649995,28004.052598349997,53268.24253896 2026-01-17,17:49:19.000,17,11145267,6365,0,1768672158,13091.345136929995,30308.850241410008,53268.31939728 2026-01-17,17:49:20.000,17,11145293,6405,0,1768672159,13091.29124644999,28004.144237040004,53268.312410160004 2026-01-17,17:49:21.000,17,11145287,6365,0,1768672160,13091.244092279994,27082.23081912,53268.34734576 2026-01-17,17:49:22.000,17,11145290,5925,0,1768672161,13091.21041072999,33996.44047092,53268.37529424001 2026-01-17,17:49:23.000,17,11145260,6005,0,1768672162,13091.143047629994,28004.32751442,53268.431191200005 2026-01-17,17:49:25.000,17,11145287,6525,0,1768672164,13091.365345859995,29848.147301129997,53268.382281360005 2026-01-17,17:49:26.000,17,11145261,6045,0,1768672165,13091.54048992,28465.31946903,53268.48708816 2026-01-17,17:49:27.000,17,11145294,5805,0,1768672166,13091.796469699992,29848.26713634,53268.47311392001 2026-01-17,17:49:28.000,17,11145249,6565,0,1768672167,13092.052449479997,27082.773602129993,53268.48708816 2026-01-17,17:49:29.000,17,11145230,5805,0,1768672168,13092.42968283999,28004.863248299996,53268.549972240005 2026-01-17,17:49:30.000,17,11145243,6645,0,1768672169,13092.75976203,26161.431163739995,53268.43817832 2026-01-17,17:49:31.000,17,11145285,6405,0,1768672170,13093.076368599992,29388.3959934,53268.57792072 2026-01-17,17:49:32.000,17,11145274,5925,0,1768672171,13093.318875759993,23857.26794238,53268.668753280006 2026-01-17,17:49:33.000,17,11145255,6445,0,1768672172,13093.527701369989,27545.393905770004,53268.68272752 2026-01-17,17:49:34.000,17,11145300,5965,0,1768672173,13093.68937280999,28467.631583669994,53268.80849568001 2026-01-17,17:49:36.000,17,11145241,6365,0,1768672175,13094.113760339991,25241.364617879997,53268.91330248 2026-01-17,17:49:37.000,17,11145263,6084,0,1768672176,13094.221541300001,29851.241869200006,53268.934263840005 2026-01-17,17:49:38.000,17,11145259,6324,0,1768672177,13094.389949049997,31695.364768500003,53268.96919944 2026-01-17,17:49:39.000,17,11145268,5845,0,1768672178,13094.666137759988,28468.872230549998,53269.02509640001 2026-01-17,17:49:40.000,17,11145266,5965,0,1768672179,13095.01642588,27547.142090010006,53269.10894184 2026-01-17,17:49:41.000,17,11145289,6205,0,1768672180,13095.353241379991,31696.03443585,53269.14387744001 2026-01-17,17:49:42.000,17,11145284,6084,0,1768672181,13095.784365219988,26625.334409040006,53269.27663272 2026-01-17,17:49:43.000,17,11145242,5965,0,1768672182,13096.202016439995,26164.4058966,53269.367465280004 2026-01-17,17:49:44.000,17,11145302,5925,0,1768672183,13096.633140279991,31235.120021669994,53269.42336224 2026-01-17,17:49:45.000,17,11145334,6005,0,1768672184,13097.111418289998,30313.25594766,53269.56310464 2026-01-17,17:49:47.000,17,11145218,5925,0,1768672186,13097.663795709996,29852.630547809997,53269.758744 2026-01-17,17:49:48.000,17,11145237,6365,0,1768672187,13097.785049289996,29852.91251301,53269.90547352 2026-01-17,17:49:49.000,17,11145316,5725,0,1768672188,13097.764840359996,31235.980015530004,53270.03124168001 2026-01-17,17:49:50.000,17,11145292,5845,0,1768672189,13097.63011415999,30775.121994390007,53270.08713864 2026-01-17,17:49:51.000,17,11145105,6284,0,1768672190,13097.44823378999,28009.268954550003,53270.29675224001 2026-01-17,17:49:52.000,17,11145126,6245,0,1768672191,13097.111418289998,31696.943773620005,53270.41553328001 2026-01-17,17:49:53.000,17,11145278,6005,0,1768672192,13096.815020649992,22938.442043400006,53270.40854616 2026-01-17,17:49:54.000,17,11145283,6565,0,1768672193,13096.444523599996,30313.88332023,53270.541301440004 2026-01-17,17:49:55.000,17,11145264,5765,0,1768672194,13096.100971789994,30774.818881800005,53270.541301440004 2026-01-17,17:49:56.000,17,11145255,6324,0,1768672195,13095.730474739998,30313.707091980003,53270.58322416001 2026-01-17,17:49:58.000,17,11145297,6365,0,1768672197,13095.144415769995,25703.695907190006,53270.681043840006 2026-01-17,17:49:59.000,17,11145275,6365,0,1768672198,13094.942326469994,32618.117032890004,53270.69501808 2026-01-17,17:50:00.000,17,11145247,6365,0,1768672199,13094.780655029994,27086.361609300002,53270.67405672001 2026-01-17,17:50:01.000,17,11145299,6565,0,1768672200,13094.672874069998,30312.94578594,53270.76488928 2026-01-17,17:50:02.000,17,11145300,5725,0,1768672201,13094.618983589993,32617.736379869995,53270.806812 2026-01-17,17:50:03.000,17,11145280,5845,0,1768672202,13094.585302039988,33539.64979779,53270.79283776 2026-01-17,17:50:04.000,17,11145264,6045,0,1768672203,13094.551620489998,31695.681979350004,53270.76488928 2026-01-17,17:50:05.000,17,11145273,6565,0,1768672204,13094.416894289992,28468.808788380004,53270.83476048 2026-01-17,17:50:06.000,17,11145284,5725,0,1768672205,13094.228277609996,30773.380859280005,53270.89065744001 2026-01-17,17:50:07.000,17,11145212,6084,0,1768672206,13094.019452,26624.375727360006,53270.79982488001 2026-01-17,17:50:09.000,17,11145223,6565,0,1768672208,13093.446865649988,27084.683916359994,53270.92559304 2026-01-17,17:50:10.000,17,11145284,5965,0,1768672209,13093.211094799997,30311.01432432,53270.9116188 2026-01-17,17:50:11.000,17,11145277,6525,0,1768672210,13092.975323949991,28006.005207359995,53270.897644560006 2026-01-17,17:50:12.000,17,11145278,5965,0,1768672211,13092.75302571999,28927.629610949996,53270.9116188 2026-01-17,17:50:13.000,17,11145133,6205,0,1768672212,13092.564409039995,34919.83420614,53270.9116188 2026-01-17,17:50:14.000,17,11145127,6205,0,1768672213,13092.44989176999,29388.149273849995,53270.92559304 2026-01-17,17:50:15.000,17,11145136,5565,0,1768672214,13092.268011399989,30309.808923089993,53270.827773360004 2026-01-17,17:50:16.000,17,11145089,6324,0,1768672215,13092.214120919998,30770.483666850007,53270.86270896 2026-01-17,17:50:17.000,17,11145245,6605,0,1768672216,13092.214120919998,24777.834976469996,53270.778863520005 2026-01-17,17:50:18.000,17,11145289,6365,0,1768672217,13092.254538779998,26160.373794240004,53270.78585064 2026-01-17,17:50:20.000,17,11145242,6165,0,1768672219,13092.133285199998,31691.283322229996,53270.65309536001 2026-01-17,17:50:21.000,17,11145246,5725,0,1768672220,13092.146757819988,29386.358794829997,53270.61815976 2026-01-17,17:50:22.000,17,11145219,6485,0,1768672221,13092.146757819988,28003.298341439993,53270.58322416001 2026-01-17,17:50:23.000,17,11145290,5725,0,1768672222,13092.301692949994,24315.503687160002,53270.53431432001 2026-01-17,17:50:24.000,17,11145288,5925,0,1768672223,13092.5374638,30768.559254360007,53270.457456 2026-01-17,17:50:25.000,17,11145231,6284,0,1768672224,13092.75976203,29385.400113149997,53270.36662344001 2026-01-17,17:50:26.000,17,11145207,6324,0,1768672225,13093.049423359997,29845.969119960006,53270.3526492 2026-01-17,17:50:27.000,17,11145284,5884,0,1768672226,13093.359293619993,33533.023615590006,53270.29675224001 2026-01-17,17:50:28.000,17,11145268,5884,0,1768672227,13093.581591849994,35376.28652102999,53270.177971200006 2026-01-17,17:50:29.000,17,11145256,5805,0,1768672228,13093.723054359994,27540.121156530004,53270.157009840004 2026-01-17,17:50:31.000,17,11145273,6565,0,1768672230,13093.89819842,29383.221931980006,53270.0731644 2026-01-17,17:50:32.000,17,11145243,6205,0,1768672231,13093.91840735,30304.902728610003,53270.02425456 2026-01-17,17:50:33.000,17,11145226,5925,0,1768672232,13093.83757163,32609.50299603,53269.8984864 2026-01-17,17:50:34.000,17,11145249,6365,0,1768672233,13093.743263289995,33992.22509118001,53269.87752504 2026-01-17,17:50:35.000,17,11145251,6445,0,1768672234,13093.568119229989,30765.76074975,53269.71682128001 2026-01-17,17:50:36.000,17,11145173,6405,0,1768672235,13093.332348379998,27078.494780220004,53269.702847040004 2026-01-17,17:50:37.000,17,11145217,6324,0,1768672236,13093.035950739992,27078.579369779996,53269.6888728 2026-01-17,17:50:38.000,17,11145239,6365,0,1768672237,13092.665453689995,33531.747723060005,53269.535156160004 2026-01-17,17:50:39.000,17,11145273,6165,0,1768672238,13092.247802469989,28922.561286480006,53269.47227208 2026-01-17,17:50:40.000,17,11145256,5884,0,1768672239,13091.782997080001,26618.130198180006,53269.40938800001 2026-01-17,17:50:42.000,17,11145234,6045,0,1768672241,13090.765814270002,32149.934965680004,53269.16483880001 2026-01-17,17:50:43.000,17,11145241,6245,0,1768672242,13090.23364577999,29384.793887969994,53269.07400624001 2026-01-17,17:50:44.000,17,11145242,5805,0,1768672243,13089.667795740002,29845.962070830006,53268.9901608 2026-01-17,17:50:45.000,17,11145215,6445,0,1768672244,13089.17604510999,27541.523933400007,53268.85740552001 2026-01-17,17:50:46.000,17,11145252,5845,0,1768672245,13088.731448649989,23854.159276050006,53268.73163736 2026-01-17,17:50:47.000,17,11145199,6365,0,1768672246,13088.455259939998,27541.700161650006,53268.6058692 2026-01-17,17:50:48.000,17,11145235,6284,0,1768672247,13088.131917059996,30307.362874979997,53268.52202376001 2026-01-17,17:50:49.000,17,11145172,6045,0,1768672248,13087.929827759996,28924.619632439993,53268.41022984 2026-01-17,17:50:50.000,17,11145207,6405,0,1768672249,13087.8220468,27080.94787746,53268.27048744 2026-01-17,17:50:51.000,17,11145249,6405,0,1768672250,13087.81531048999,29846.631738180004,53268.214590480005 2026-01-17,17:50:53.000,17,11145239,6324,0,1768672252,13087.95677299999,26159.238884310005,53267.96305416 2026-01-17,17:50:54.000,17,11145238,5884,0,1768672253,13088.057817649991,32151.57741297,53267.90017008001 2026-01-17,17:50:55.000,17,11145188,6084,0,1768672254,13088.300324809992,32151.767739479998,53267.79536328 2026-01-17,17:50:56.000,17,11145186,5725,0,1768672255,13088.563040899993,28464.52291734,53267.641646640004 2026-01-17,17:50:57.000,17,11145219,6245,0,1768672256,13088.89312008999,24316.398926669994,53267.57876256 2026-01-17,17:50:58.000,17,11145245,6485,0,1768672257,13089.24340821,28465.354714679997,53267.494917120006 2026-01-17,17:50:59.000,17,11145238,5765,0,1768672258,13089.526333230002,29387.705178660006,53267.425045920005 2026-01-17,17:51:00.000,17,11145199,6525,0,1768672259,13089.701477289993,33075.71130684001,53267.46696864001 2026-01-17,17:51:01.000,17,11145230,5805,0,1768672260,13089.802521939993,33076.17654941999,53267.36914896001 2026-01-17,17:51:02.000,17,11145216,6205,0,1768672261,13089.795785629998,23396.522707320008,53267.3831232 2026-01-17,17:51:04.000,17,11145214,5884,0,1768672263,13089.492651679997,26623.63556871,53267.35517472 2026-01-17,17:51:05.000,17,11145221,6205,0,1768672264,13089.19625403999,27545.682920100007,53267.32023912001 2026-01-17,17:51:06.000,17,11145201,6365,0,1768672265,13088.886383779995,29389.509755940002,53267.29229064 2026-01-17,17:51:07.000,17,11145205,6365,0,1768672266,13088.556304589998,32616.206718660003,53267.21543232 2026-01-17,17:51:08.000,17,11145237,6324,0,1768672267,13088.246434330002,36303.90973425,53267.20145808001 2026-01-17,17:51:09.000,17,11145175,6445,0,1768672268,13088.04434503,33077.09998545,53267.138574000004 2026-01-17,17:51:10.000,17,11145193,6405,0,1768672269,13087.91635513999,28467.427158899998,53267.11761264 2026-01-17,17:51:11.000,17,11145186,5965,0,1768672270,13087.84225573,28467.518797590004,53266.9988316 2026-01-17,17:51:12.000,17,11145207,6445,0,1768672271,13087.81531048999,29389.608443760008,53266.873063440005 2026-01-17,17:51:13.000,17,11145231,6445,0,1768672272,13087.909618829995,30772.682995409996,53266.84511496001 2026-01-17,17:51:15.000,17,11145183,6645,0,1768672274,13087.970245619996,24780.781512810005,53266.79620512001 2026-01-17,17:51:16.000,17,11145192,5925,0,1768672275,13087.997190859991,28007.922570719995,53266.73332104 2026-01-17,17:51:17.000,17,11145219,6324,0,1768672276,13088.00392717,26625.334409040006,53266.64248848 2026-01-17,17:51:18.000,17,11145248,5645,0,1768672277,13088.030872409996,25242.943623,53266.60755288001 2026-01-17,17:51:19.000,17,11145260,5684,0,1768672278,13088.064553960001,28470.225663510006,53266.57261728 2026-01-17,17:51:20.000,17,11145216,5805,0,1768672279,13088.165598610001,29392.674815310005,53266.586591520005 2026-01-17,17:51:21.000,17,11145213,6284,0,1768672280,13088.253170639997,25705.091634929995,53266.55165592 2026-01-17,17:51:22.000,17,11145226,5765,0,1768672281,13088.286852190002,30314.975935380004,53266.51672032 2026-01-17,17:51:23.000,17,11145211,6365,0,1768672282,13088.414842079997,31697.874258779993,53266.55864304001 2026-01-17,17:51:24.000,17,11145166,5845,0,1768672283,13088.495677799998,28471.001067809993,53266.5446688 2026-01-17,17:51:26.000,17,11145225,6405,0,1768672285,13088.536095659998,28931.76745026,53266.37697792 2026-01-17,17:51:27.000,17,11145178,5845,0,1768672286,13088.280115879992,27548.65060383,53266.265183999996 2026-01-17,17:51:28.000,17,11145247,6565,0,1768672287,13087.94330038,30775.34756655,53266.2302484 2026-01-17,17:51:29.000,17,11145236,5684,0,1768672288,13087.431340819989,33080.222750040004,53266.202299920005 2026-01-17,17:51:30.000,17,11145225,6445,0,1768672289,13086.986744360001,30775.319370030003,53266.1603772 2026-01-17,17:51:31.000,17,11145217,5845,0,1768672290,13086.569093139995,33080.11701309,53266.04159616 2026-01-17,17:51:32.000,17,11145223,6084,0,1768672291,13086.212068709989,25704.626392349994,53266.00666056001 2026-01-17,17:51:33.000,17,11145252,5605,0,1768672292,13085.929143690002,32619.343581509995,53265.90884088001 2026-01-17,17:51:34.000,17,11145164,5725,0,1768672293,13085.706845460001,29392.843994430004,53265.80403408 2026-01-17,17:51:35.000,17,11145209,6605,0,1768672294,13085.646218670001,28010.291078399998,53265.75512424 2026-01-17,17:51:37.000,17,11145220,6084,0,1768672296,13085.875253209997,30316.477400069998,53265.6363432 2026-01-17,17:51:38.000,17,11145191,6165,0,1768672297,13086.178387159998,28473.32023158,53265.566472 2026-01-17,17:51:39.000,17,11145248,5765,0,1768672298,13086.49499372999,29856.979861019994,53265.52454928001 2026-01-17,17:51:40.000,17,11145223,6365,0,1768672299,13086.858754469991,27091.66960419,53265.46865232 2026-01-17,17:51:41.000,17,11145210,5805,0,1768672300,13087.323559859993,29397.108718079995,53265.412755360005 2026-01-17,17:51:42.000,17,11145199,6324,0,1768672301,13087.848992039995,31702.244719380004,53265.461665200004 2026-01-17,17:51:43.000,17,11145180,5805,0,1768672302,13088.536095659998,29858.17821312,53265.47563944001 2026-01-17,17:51:44.000,17,11145232,5805,0,1768672303,13089.277089759991,29858.114770950007,53265.48961368 2026-01-17,17:51:45.000,17,11145249,6405,0,1768672304,13089.99113861999,33084.76238976,53265.650317440006 2026-01-17,17:51:46.000,17,11145227,6165,0,1768672305,13090.671505929997,29857.40985795,53265.76909848001 2026-01-17,17:51:48.000,17,11145227,6245,0,1768672307,13091.708897669996,31239.476384010006,53265.99967344 2026-01-17,17:51:49.000,17,11145246,5925,0,1768672308,13092.086131030002,32161.079640209995,53266.12544160001 2026-01-17,17:51:50.000,17,11145230,6045,0,1768672309,13092.348847119989,28472.742202919995,53266.251209760005 2026-01-17,17:51:51.000,17,11145127,6324,0,1768672310,13092.61156320999,28933.52973276,53266.32806808 2026-01-17,17:51:52.000,17,11145200,5805,0,1768672311,13092.914697159991,31699.361625210004,53266.38396504 2026-01-17,17:51:53.000,17,11145226,6005,0,1768672312,13093.298666829993,28933.374651899998,53266.5446688 2026-01-17,17:51:54.000,17,11145180,5925,0,1768672313,13093.77694484,28933.304160600004,53266.69139832 2026-01-17,17:51:55.000,17,11145232,5805,0,1768672314,13094.288904399997,30316.272975300002,53266.789218 2026-01-17,17:51:56.000,17,11145239,6405,0,1768672315,13094.706555619989,33543.32239452,53266.90799904 2026-01-17,17:51:57.000,17,11145245,6324,0,1768672316,13095.19830625,30777.687877710006,53266.98485736001 2026-01-17,17:51:59.000,17,11145174,6084,0,1768672318,13096.121180719994,28473.087610290007,53267.25036792001 2026-01-17,17:52:00.000,17,11145229,6205,0,1768672319,13096.424314669996,25246.193271929995,53267.3831232 2026-01-17,17:52:01.000,17,11145180,5884,0,1768672320,13096.788075409997,29394.97283169,53267.51587848001 2026-01-17,17:52:02.000,17,11145244,5805,0,1768672321,13097.212462939999,33082.81682988,53267.66959512 2026-01-17,17:52:03.000,17,11145252,6005,0,1768672322,13097.825467149996,30316.907397000003,53267.809337520004 2026-01-17,17:52:04.000,17,11145218,6045,0,1768672323,13098.54625231999,29855.894295000006,53267.99100264001 2026-01-17,17:52:05.000,17,11145267,6284,0,1768672324,13099.240092250002,32160.924559349995,53268.144719280004 2026-01-17,17:52:06.000,17,11145227,6365,0,1768672325,13099.819414909995,28933.938582300005,53268.32638440001 2026-01-17,17:52:07.000,17,11145238,6005,0,1768672326,13100.392001259992,29394.881192999994,53268.49407528001 2026-01-17,17:52:08.000,17,11145238,6084,0,1768672327,13101.04542332999,29855.703968489994,53268.73163736 2026-01-17,17:52:10.000,17,11145204,6045,0,1768672329,13102.34553115999,34003.926646980006,53269.14387744001 2026-01-17,17:52:11.000,17,11145213,6165,0,1768672330,13102.870963339992,28010.74927185,53269.29060696001 2026-01-17,17:52:12.000,17,11145213,6284,0,1768672331,13103.416604449994,26166.464242560003,53269.59804024001 2026-01-17,17:52:13.000,17,11145214,6124,0,1768672332,13103.79383781,28010.128948409998,53269.8286152 2026-01-17,17:52:14.000,17,11145269,6245,0,1768672333,13104.029608659992,26165.998999980002,53270.038228800004 2026-01-17,17:52:15.000,17,11145258,5965,0,1768672334,13104.110444379992,26165.879164769998,53270.226881040006 2026-01-17,17:52:16.000,17,11145223,6205,0,1768672335,13103.955509250001,23860.96873563,53270.38758480001 2026-01-17,17:52:17.000,17,11145240,5725,0,1768672336,13103.618693749995,28931.57712375,53270.681043840006 2026-01-17,17:52:18.000,17,11145186,6084,0,1768672337,13103.174097289993,27548.601259920004,53270.848734720006 2026-01-17,17:52:19.000,17,11145234,5845,0,1768672338,13102.689082969991,30775.382812199998,53271.0513612 2026-01-17,17:52:21.000,17,11145083,6565,0,1768672340,13101.503492409996,31236.156243780002,53271.31687176 2026-01-17,17:52:22.000,17,11145217,6165,0,1768672341,13100.856806649994,32157.928679100005,53271.519498240006 2026-01-17,17:52:23.000,17,11145242,5645,0,1768672342,13100.210120889991,29391.878263620005,53271.547446720004 2026-01-17,17:52:24.000,17,11145200,5845,0,1768672343,13099.731842879999,26164.89228657,53271.61033080001 2026-01-17,17:52:25.000,17,11145194,5805,0,1768672344,13099.374818449993,28930.61844207,53271.687189120006 2026-01-17,17:52:26.000,17,11145250,5884,0,1768672345,13099.179465460002,30313.312340699995,53271.74308608 2026-01-17,17:52:27.000,17,11145228,6165,0,1768672346,13099.071684499992,30313.150210709995,53271.77802168001 2026-01-17,17:52:28.000,17,11145198,6005,0,1768672347,13099.085157119996,32156.786720040007,53271.82693152001 2026-01-17,17:52:29.000,17,11145257,6324,0,1768672348,13099.132311289992,28007.922570719995,53271.87584136001 2026-01-17,17:52:30.000,17,11145269,6445,0,1768672349,13099.179465460002,26163.961801409998,53271.91776408 2026-01-17,17:52:32.000,17,11145256,5965,0,1768672351,13099.374818449993,29390.256963720007,53272.03654512 2026-01-17,17:52:33.000,17,11145252,5805,0,1768672352,13099.408499999998,30772.78873236,53272.08545496 2026-01-17,17:52:34.000,17,11145209,6324,0,1768672353,13099.334400589993,30772.31644065,53272.071480720006 2026-01-17,17:52:35.000,17,11145224,5845,0,1768672354,13099.206410699997,27084.225722910007,53272.19724888 2026-01-17,17:52:36.000,17,11145249,6124,0,1768672355,13098.997585090001,29849.472537570007,53272.17628752 2026-01-17,17:52:37.000,17,11145268,5684,0,1768672356,13098.85612258,27544.15325889,53272.21122312001 2026-01-17,17:52:38.000,17,11145214,6045,0,1768672357,13098.64729696999,26621.781647519994,53272.204236 2026-01-17,17:52:39.000,17,11145280,5765,0,1768672358,13098.431735049999,30308.970076619997,53272.19724888 2026-01-17,17:52:40.000,17,11145239,6485,0,1768672359,13098.350899329998,34457.15750946,53272.190261760006 2026-01-17,17:52:41.000,17,11145257,6205,0,1768672360,13098.270063609998,31230.164483279994,53272.14833904 2026-01-17,17:52:43.000,17,11145218,5925,0,1768672362,13098.290272539998,31690.331689679995,53272.071480720006 2026-01-17,17:52:44.000,17,11145224,5805,0,1768672363,13098.512570769999,31228.95908205,53272.022570880006 2026-01-17,17:52:45.000,17,11145220,5925,0,1768672364,13098.76855054999,31689.528088859995,53271.97366104001 2026-01-17,17:52:46.000,17,11145278,6005,0,1768672365,13099.105366049997,27540.734430840006,53271.92475120001 2026-01-17,17:52:47.000,17,11145274,6005,0,1768672366,13099.341136900002,29845.179617400005,53271.93173832 2026-01-17,17:52:48.000,17,11145217,6405,0,1768672367,13099.523017269988,32610.666102479998,53271.84789288001 2026-01-17,17:52:49.000,17,11145272,5725,0,1768672368,13099.76552442999,30766.994347500004,53271.76404744 2026-01-17,17:52:50.000,17,11145290,5965,0,1768672369,13099.95414111,28923.42128034,53271.70116336 2026-01-17,17:52:51.000,17,11145234,5845,0,1768672370,13100.08886730999,31689.217927139995,53271.76404744 2026-01-17,17:52:52.000,17,11145220,6045,0,1768672371,13100.10907623999,26619.15937116,53271.72911184001 2026-01-17,17:52:54.000,17,11145267,6685,0,1768672373,13099.900250629995,30306.932878050007,53271.67321488 2026-01-17,17:52:55.000,17,11145222,5965,0,1768672374,13099.79246967,31228.860394229996,53271.63827928001 2026-01-17,17:52:56.000,17,11145243,6445,0,1768672375,13099.718370259994,33072.56034573,53271.5753952 2026-01-17,17:52:57.000,17,11145269,6445,0,1768672376,13099.590380369998,29845.630761720007,53271.56142096001 2026-01-17,17:52:58.000,17,11145224,5725,0,1768672377,13099.368082139998,30766.980249240005,53271.498536880004 2026-01-17,17:52:59.000,17,11145224,5965,0,1768672378,13099.145783909997,28922.64587604,53271.52648536 2026-01-17,17:53:00.000,17,11145228,6005,0,1768672379,13098.91674937,26156.637755339994,53271.40770432 2026-01-17,17:53:01.000,17,11145267,6405,0,1768672380,13098.76855054999,29843.769791400002,53271.38674296 2026-01-17,17:53:02.000,17,11145260,5765,0,1768672381,13098.56646124999,30765.42944064,53271.32385888001 2026-01-17,17:53:03.000,17,11145274,5765,0,1768672382,13098.377844569994,35835.60783183,53271.27494904001 2026-01-17,17:53:05.000,17,11145233,6525,0,1768672384,13097.899566560001,31687.963182000007,53271.07930968 2026-01-17,17:53:06.000,17,11145216,6124,0,1768672385,13097.811994529991,31227.478764750005,53271.0513612 2026-01-17,17:53:07.000,17,11145246,6005,0,1768672386,13097.838939770001,33071.55232014001,53271.03039984 2026-01-17,17:53:08.000,17,11145226,5965,0,1768672387,13098.041029070002,29845.207813920002,53270.97450288 2026-01-17,17:53:09.000,17,11145247,6005,0,1768672388,13098.330690399998,30767.375000519998,53270.95354152 2026-01-17,17:53:10.000,17,11145286,5845,0,1768672389,13098.66750589999,30306.650912850004,53270.93956728001 2026-01-17,17:53:11.000,17,11145230,5965,0,1768672390,13099.064948189996,33994.19884758,53270.86969608001 2026-01-17,17:53:12.000,17,11145273,6124,0,1768672391,13099.320927970002,30767.699260499998,53270.876683200004 2026-01-17,17:53:13.000,17,11145301,6284,0,1768672392,13099.482599409988,28002.09998934,53270.86969608001 2026-01-17,17:53:14.000,17,11145246,6005,0,1768672393,13099.570171439998,29845.72240041,53270.876683200004 2026-01-17,17:53:16.000,17,11145268,5884,0,1768672395,13099.502808339988,29845.193715660003,53270.93258016 2026-01-17,17:53:17.000,17,11145256,5805,0,1768672396,13099.354609519993,26618.094952529995,53270.92559304 2026-01-17,17:53:18.000,17,11145234,5765,0,1768672397,13099.213147009992,34914.201951270006,53270.97450288 2026-01-17,17:53:19.000,17,11145278,5805,0,1768672398,13099.004321399996,27077.832162000006,53270.89065744001 2026-01-17,17:53:20.000,17,11145201,6324,0,1768672399,13098.930221989991,32608.24120176,53270.806812 2026-01-17,17:53:21.000,17,11145220,5925,0,1768672400,13098.82917733999,28920.256220969997,53270.69501808 2026-01-17,17:53:22.000,17,11145227,6245,0,1768672401,13098.741605309995,22006.046569169994,53270.708992320004 2026-01-17,17:53:23.000,17,11145247,6365,0,1768672402,13098.58667017999,29841.168662430005,53270.62514688 2026-01-17,17:53:24.000,17,11145254,5765,0,1768672403,13098.337426709993,35371.796225219994,53270.58322416001 2026-01-17,17:53:25.000,17,11145282,6045,0,1768672404,13098.014083829992,30762.70847646,53270.49937872 2026-01-17,17:53:27.000,17,11145268,5845,0,1768672406,13097.077736739993,30762.912901229996,53270.2129068 2026-01-17,17:53:28.000,17,11145232,5884,0,1768672407,13096.45125990999,29841.443578499995,53270.21989392001 2026-01-17,17:53:29.000,17,11145131,6205,0,1768672408,13095.804574149988,30763.68830553,53269.989318960004 2026-01-17,17:53:30.000,17,11145255,6205,0,1768672409,13095.05010742999,27998.41329435,53269.891499280006 2026-01-17,17:53:31.000,17,11145226,5845,0,1768672410,13094.201332370001,29381.325716010004,53269.6888728 2026-01-17,17:53:32.000,17,11145277,6405,0,1768672411,13093.251512659997,26616.036606570007,53269.535156160004 2026-01-17,17:53:33.000,17,11145161,6525,0,1768672412,13092.288220329989,28920.897691799997,53269.437336480005 2026-01-17,17:53:34.000,17,11145214,6005,0,1768672413,13091.21041072999,30764.96419806,53269.199774400004 2026-01-17,17:53:35.000,17,11145268,5925,0,1768672414,13089.957457069999,28460.86441887,53269.004135040006 2026-01-17,17:53:36.000,17,11145277,6205,0,1768672415,13088.549568279988,29383.27127589,53268.766572960005 2026-01-17,17:53:38.000,17,11145211,6445,0,1768672417,13085.56538295,29845.5320739,53268.20061624 2026-01-17,17:53:39.000,17,11145267,6205,0,1768672418,13084.170966779995,31690.007429699996,53267.942092799996 2026-01-17,17:53:40.000,17,11145207,6525,0,1768672419,13082.951694669995,28464.071773019998,53267.71850496 2026-01-17,17:53:41.000,17,11145255,6005,0,1768672420,13081.80652197,29386.598465250005,53267.327226240006 2026-01-17,17:53:42.000,17,11145169,6284,0,1768672421,13080.870174880001,26160.465432929996,53266.9988316 2026-01-17,17:53:43.000,17,11145272,5765,0,1768672422,13080.115708159989,30309.59040006,53266.705372560005 2026-01-17,17:53:44.000,17,11145245,6205,0,1768672423,13079.44207715999,34458.771760229996,53266.35601656 2026-01-17,17:53:45.000,17,11145226,5925,0,1768672424,13078.869490809993,29388.635663819994,53266.05557040001 2026-01-17,17:53:46.000,17,11145256,5725,0,1768672425,13078.26995922,26162.227715429995,53265.699227280005 2026-01-17,17:53:47.000,17,11145238,6165,0,1768672426,13077.616537149988,31232.948889630003,53265.39878112 2026-01-17,17:53:49.000,17,11145189,6405,0,1768672428,13076.309693009993,27546.211604850003,53264.73500472001 2026-01-17,17:53:50.000,17,11145204,5925,0,1768672429,13075.68321617999,25241.8157622,53264.51141688 2026-01-17,17:53:51.000,17,11145271,6245,0,1768672430,13075.023057799997,30773.846101860006,53264.17603512 2026-01-17,17:53:52.000,17,11145192,5965,0,1768672431,13074.36963573,28930.449262950002,53263.86860184 2026-01-17,17:53:53.000,17,11145217,6284,0,1768672432,13073.770104139992,28930.858112489994,53263.55418144 2026-01-17,17:53:54.000,17,11145244,5925,0,1768672433,13073.318771369995,28470.493530449996,53263.20482544001 2026-01-17,17:53:55.000,17,11145184,5765,0,1768672434,13072.948274319999,30314.778559740007,53262.848482320005 2026-01-17,17:53:56.000,17,11145272,5845,0,1768672435,13072.678821920003,26166.400800389994,53262.54104904 2026-01-17,17:53:57.000,17,11145206,6084,0,1768672436,13072.449787379992,28932.599247599996,53262.296499840006 2026-01-17,17:53:58.000,17,11145223,6405,0,1768672437,13072.368951659992,32159.75440377,53262.01701504 2026-01-17,17:54:00.000,17,11145178,5645,0,1768672439,13072.618195130002,27089.484373889994,53261.4440712 2026-01-17,17:54:01.000,17,11145167,6565,0,1768672440,13072.934801699994,25245.854913689996,53261.19253488001 2026-01-17,17:54:02.000,17,11145178,5925,0,1768672441,13073.298562439995,27090.006009510005,53260.87112736 2026-01-17,17:54:03.000,17,11145198,5965,0,1768672442,13073.655586870002,28473.073512029994,53260.65452664 2026-01-17,17:54:04.000,17,11145202,5684,0,1768672443,13074.019347609988,32161.206524549998,53260.451900160006 2026-01-17,17:54:05.000,17,11145148,5845,0,1768672444,13074.44373513999,26168.289967229997,53260.27023504 2026-01-17,17:54:06.000,17,11145262,6045,0,1768672445,13074.861386359997,30778.124923769996,53260.12350552 2026-01-17,17:54:07.000,17,11145210,5884,0,1768672446,13075.353136989994,32621.979956130002,53259.94184040001 2026-01-17,17:54:08.000,17,11145151,6284,0,1768672447,13075.737106659995,26629.296020099995,53259.81607224 2026-01-17,17:54:09.000,17,11145196,5884,0,1768672448,13076.060449539997,30778.787541989994,53259.57851016 2026-01-17,17:54:11.000,17,11145196,6045,0,1768672450,13076.316429320002,26631.00895869,53259.396845040006 2026-01-17,17:54:12.000,17,11145204,5845,0,1768672451,13076.289484079993,30780.507529709997,53259.229154160006 2026-01-17,17:54:13.000,17,11145182,5884,0,1768672452,13076.316429320002,27093.015988019994,53259.09639888 2026-01-17,17:54:14.000,17,11145204,6124,0,1768672453,13076.356847179988,27093.312051479996,53259.05447616001 2026-01-17,17:54:15.000,17,11145186,6045,0,1768672454,13076.592618029994,29398.65952668,53258.97063072 2026-01-17,17:54:16.000,17,11145213,6005,0,1768672455,13076.99006032,27093.516476250006,53258.90075952 2026-01-17,17:54:17.000,17,11145169,6165,0,1768672456,13077.603064529998,34008.48743409,53258.85184968 2026-01-17,17:54:18.000,17,11145190,6005,0,1768672457,13078.438366969996,29398.51149495,53258.73306864 2026-01-17,17:54:19.000,17,11145187,6284,0,1768672458,13079.4690224,31242.718983810002,53258.64223608 2026-01-17,17:54:20.000,17,11145215,6245,0,1768672459,13080.51988675999,26632.806486839996,53258.726081520006 2026-01-17,17:54:22.000,17,11145159,6365,0,1768672461,13082.682242269999,22483.878895350004,53258.774991360006 2026-01-17,17:54:23.000,17,11145200,5645,0,1768672462,13083.416500059997,28476.85889484,53258.85184968 2026-01-17,17:54:24.000,17,11145200,5845,0,1768672463,13083.921723309999,27554.698757370003,53258.921720880004 2026-01-17,17:54:25.000,17,11145152,5965,0,1768672464,13084.16423047,33547.692855119996,53259.03351480001 2026-01-17,17:54:26.000,17,11145203,6205,0,1768672465,13084.21812094999,30320.523600689994,53259.13133448001 2026-01-17,17:54:27.000,17,11145175,6045,0,1768672466,13084.150757849995,31703.295039749995,53259.29902536001 2026-01-17,17:54:28.000,17,11145176,6005,0,1768672467,13084.02276796,27554.141876099995,53259.36889656001 2026-01-17,17:54:29.000,17,11145190,5684,0,1768672468,13083.89477806999,36313.05950499,53259.48069048 2026-01-17,17:54:30.000,17,11145209,6405,0,1768672469,13083.692688769988,29859.038206979996,53259.52960032 2026-01-17,17:54:31.000,17,11145183,6205,0,1768672470,13083.625325669993,33547.19941602,53259.63440712001 2026-01-17,17:54:33.000,17,11145196,5884,0,1768672472,13083.517544709997,29398.624281030003,53259.74620104 2026-01-17,17:54:34.000,17,11145181,6485,0,1768672473,13083.537753639997,24327.945401610006,53259.7671624 2026-01-17,17:54:35.000,17,11145177,6725,0,1768672474,13083.652270909988,27555.502358190002,53259.89293056001 2026-01-17,17:54:36.000,17,11145227,6565,0,1768672475,13083.867832829994,29861.07540555,53259.98376312 2026-01-17,17:54:37.000,17,11145206,5884,0,1768672476,13084.20464833,26173.23140736,53260.05363432 2026-01-17,17:54:38.000,17,11145161,6245,0,1768672477,13084.635772169997,26173.55566734,53260.095557040004 2026-01-17,17:54:39.000,17,11145197,6405,0,1768672478,13085.039950769999,27095.96957349,53260.14446688 2026-01-17,17:54:40.000,17,11145169,6365,0,1768672479,13085.47781091999,29862.457035030005,53260.25626080001 2026-01-17,17:54:41.000,17,11145188,6005,0,1768672480,13085.814626419997,31245.876994050006,53260.4658744 2026-01-17,17:54:42.000,17,11145223,6284,0,1768672481,13085.996506789998,34473.46919628,53260.45888728 2026-01-17,17:54:44.000,17,11145155,6324,0,1768672483,13086.084078819993,28020.420678209994,53260.78029480001 2026-01-17,17:54:45.000,17,11145171,6284,0,1768672484,13085.855044279997,24793.871747220008,53260.99689552001 2026-01-17,17:54:46.000,17,11145163,6324,0,1768672485,13085.551910329996,23411.431617270006,53261.20650912 2026-01-17,17:54:47.000,17,11145155,6284,0,1768672486,13085.17467696999,30327.615025470004,53261.36721288 2026-01-17,17:54:48.000,17,11145181,6045,0,1768672487,13084.743553129993,28944.794242500007,53261.4440712 2026-01-17,17:54:49.000,17,11145165,6485,0,1768672488,13084.453891799996,28484.05605657,53261.52791664001 2026-01-17,17:54:50.000,17,11145174,5684,0,1768672489,13084.400001319991,31250.360240730006,53261.73054312 2026-01-17,17:54:51.000,17,11145203,6284,0,1768672490,13084.487573350001,23412.362102429994,53261.78644008001 2026-01-17,17:54:52.000,17,11145041,6165,0,1768672491,13084.770498370002,31249.79631033,53261.73054312 2026-01-17,17:54:53.000,17,11145181,6124,0,1768672492,13085.25551268999,30788.444850090003,53261.84932416 2026-01-17,17:54:55.000,17,11145194,5965,0,1768672494,13086.64319255,27099.49413849,53261.9681052 2026-01-17,17:54:56.000,17,11145222,5845,0,1768672495,13087.397659269998,26638.05808869,53262.010027920005 2026-01-17,17:54:57.000,17,11145188,6005,0,1768672496,13088.00392717,32631.263660340002,53262.17073168001 2026-01-17,17:54:58.000,17,11145196,5845,0,1768672497,13088.327270050002,29403.889981140004,53262.23361576 2026-01-17,17:54:59.000,17,11145179,6365,0,1768672498,13088.340742669992,31248.17501043,53262.37335816 2026-01-17,17:55:00.000,17,11145175,6124,0,1768672499,13088.04434503,34936.745069009994,53262.45021648 2026-01-17,17:55:01.000,17,11145205,6405,0,1768672500,13087.57280332999,23872.247343630006,53262.596946 2026-01-17,17:55:02.000,17,11145176,5765,0,1768672501,13086.892436019996,30327.318962010002,53262.68777856 2026-01-17,17:55:03.000,17,11145220,5765,0,1768672502,13086.239013949998,35399.57684655,53262.72271416001 2026-01-17,17:55:04.000,17,11145216,5925,0,1768672503,13085.56538295,28484.70457653,53262.8065596 2026-01-17,17:55:06.000,17,11145154,5845,0,1768672505,13084.400001319991,26181.443643809995,53262.778611120004 2026-01-17,17:55:07.000,17,11145203,6165,0,1768672506,13083.97561378999,28026.778993469998,53262.729701280005 2026-01-17,17:55:08.000,17,11145180,5805,0,1768672507,13083.712897699988,26644.62082872,53262.680791440005 2026-01-17,17:55:09.000,17,11145196,5805,0,1768672508,13083.632061980003,30334.086126809998,53262.70175280001 2026-01-17,17:55:10.000,17,11145234,5925,0,1768672509,13083.820678659999,26646.22803036,53262.72271416001 2026-01-17,17:55:11.000,17,11145224,5965,0,1768672510,13084.29895666999,32180.006554260006,53262.74367552001 2026-01-17,17:55:12.000,17,11145191,6245,0,1768672511,13085.026478149994,32642.041780109997,53262.74367552001 2026-01-17,17:55:13.000,17,11145222,6005,0,1768672512,13086.023452029993,26648.518997609994,53262.81354672 2026-01-17,17:55:14.000,17,11145172,5925,0,1768672513,13087.337032479998,28032.277314870007,53262.918353520006 2026-01-17,17:55:15.000,17,11145168,6005,0,1768672514,13088.906592709995,24804.974126970003,53263.10700576001 2026-01-17,17:55:17.000,17,11145179,6445,0,1768672516,13092.81365250999,26188.542117720004,53263.49828448 2026-01-17,17:55:18.000,17,11145162,5884,0,1768672517,13095.13767946,31260.51098793,53263.77078216 2026-01-17,17:55:19.000,17,11145203,6124,0,1768672518,13097.6570594,27571.320605910005,53264.06424120001 2026-01-17,17:55:20.000,17,11145169,6365,0,1768672519,13100.142757789996,28954.14138888,53264.49045552 2026-01-17,17:55:21.000,17,11145165,6205,0,1768672520,13102.44657580999,24803.811020520006,53264.85378576001 2026-01-17,17:55:22.000,17,11145148,5805,0,1768672521,13104.460732499989,28953.154510680004,53265.39878112 2026-01-17,17:55:23.000,17,11145172,5805,0,1768672522,13106.16501892999,28491.683215230005,53265.88787952001 2026-01-17,17:55:24.000,17,11145173,6284,0,1768672523,13107.505544619991,30335.777918010004,53266.34902944 2026-01-17,17:55:25.000,17,11145193,6365,0,1768672524,13108.495782189995,28952.357958990004,53266.94293464001 2026-01-17,17:55:26.000,17,11145194,5765,0,1768672525,13109.384975109999,28952.209927260003,53267.39011032 2026-01-17,17:55:28.000,17,11145212,6165,0,1768672527,13110.914117479995,29412.842376240005,53268.35433288001 2026-01-17,17:55:29.000,17,11145181,6124,0,1768672528,13111.601221099998,30795.797092680004,53268.77356008 2026-01-17,17:55:30.000,17,11145158,6045,0,1768672529,13112.24790686,28951.166656019996,53269.28361984 2026-01-17,17:55:31.000,17,11145173,6124,0,1768672530,13112.807020589993,29872.988435249994,53269.77970536 2026-01-17,17:55:32.000,17,11145202,5765,0,1768672531,13113.20446288,31716.913958909994,53270.275790880005 2026-01-17,17:55:33.000,17,11145175,6645,0,1768672532,13113.352661699995,28950.229121729993,53270.75091504001 2026-01-17,17:55:34.000,17,11145199,6365,0,1768672533,13113.33918907999,27105.725569410002,53271.17014224 2026-01-17,17:55:35.000,17,11145202,6165,0,1768672534,13113.17751763999,32177.694439619998,53271.65924064001 2026-01-17,17:55:36.000,17,11145194,5684,0,1768672535,13112.955219409989,33561.26243037,53272.01558376001 2026-01-17,17:55:37.000,17,11145207,6324,0,1768672536,13112.705975939993,29411.876645430006,53272.455772320005 2026-01-17,17:55:39.000,17,11145191,6165,0,1768672538,13112.194016379995,35405.885817899994,53273.15448432 2026-01-17,17:55:40.000,17,11145196,5805,0,1768672539,13112.01887231999,30795.085130549996,53273.53877592 2026-01-17,17:55:41.000,17,11145174,6005,0,1768672540,13111.90435505,33100.43965488,53273.916080400006 2026-01-17,17:55:42.000,17,11145212,6045,0,1768672541,13111.695529439989,32639.271472020002,53274.31434624 2026-01-17,17:55:43.000,17,11145179,6084,0,1768672542,13111.459758589997,24800.737599839995,53274.6147924 2026-01-17,17:55:44.000,17,11145165,6365,0,1768672543,13110.893908549995,29411.29861677,53274.901264320004 2026-01-17,17:55:45.000,17,11145208,5884,0,1768672544,13110.287640649993,27105.90179766,53275.236646080004 2026-01-17,17:55:46.000,17,11145195,6284,0,1768672545,13109.378238799989,28027.906854269997,53275.53709224001 2026-01-17,17:55:47.000,17,11145173,6124,0,1768672546,13108.394737539995,34943.780100749995,53275.74670584 2026-01-17,17:55:48.000,17,11145186,6045,0,1768672547,13107.33040056,28027.54029951,53276.03317776 2026-01-17,17:55:50.000,17,11145225,6284,0,1768672549,13105.221935529997,31715.504132910006,53276.41746936 2026-01-17,17:55:51.000,17,11145227,6565,0,1768672550,13104.285588439998,30792.82235982,53276.648044320005 2026-01-17,17:55:52.000,17,11145209,6005,0,1768672551,13103.40986814,27103.68132171,53276.815735200005 2026-01-17,17:55:53.000,17,11145196,5725,0,1768672552,13102.796863930002,32635.60592442,53276.97643896001 2026-01-17,17:55:54.000,17,11145162,5925,0,1768672553,13102.439839499995,31712.465957880006,53277.102207120006 2026-01-17,17:55:55.000,17,11145229,6245,0,1768672554,13102.39268533,28945.125551610006,53277.20701392 2026-01-17,17:55:56.000,17,11145174,5645,0,1768672555,13102.716028210001,32632.201194630004,53277.269898000006 2026-01-17,17:55:57.000,17,11145149,6565,0,1768672556,13103.36271396999,31708.617132900006,53277.39566616 2026-01-17,17:55:58.000,17,11145195,6284,0,1768672557,13104.379896779988,29402.050158209997,53277.40964040001 2026-01-17,17:55:59.000,17,11145177,6045,0,1768672558,13105.740631399989,29400.7319709,53277.57733128001 2026-01-17,17:56:01.000,17,11145219,6284,0,1768672560,13108.974060200002,29859.729021720006,53277.78694488 2026-01-17,17:56:02.000,17,11145182,5565,0,1768672561,13110.482993639998,30320.199340709994,53277.884764559996 2026-01-17,17:56:03.000,17,11145224,5765,0,1768672562,13111.85720087999,32624.848952040003,53277.97559712 2026-01-17,17:56:04.000,17,11145162,5884,0,1768672563,13112.874383689988,28475.653493610007,53278.12232664 2026-01-17,17:56:05.000,17,11145210,5765,0,1768672564,13113.541278379991,33085.62943275001,53278.31796600001 2026-01-17,17:56:06.000,17,11145246,5805,0,1768672565,13113.911775430002,28014.59809683,53278.54854096 2026-01-17,17:56:07.000,17,11145095,6365,0,1768672566,13113.985874839993,29858.488374840003,53278.60443792001 2026-01-17,17:56:08.000,17,11145204,5884,0,1768672567,13113.918511739997,27553.260734850002,53278.842 2026-01-17,17:56:09.000,17,11145156,5765,0,1768672568,13113.635586719996,29396.819703750007,53278.93283256 2026-01-17,17:56:10.000,17,11145208,5765,0,1768672569,13113.35939800999,28013.413842990005,53279.00270376 2026-01-17,17:56:12.000,17,11145232,5965,0,1768672571,13112.820493209998,29395.423976010003,53279.17039464 2026-01-17,17:56:13.000,17,11145175,6365,0,1768672572,13112.658821769997,33543.97091448,53279.114497680006 2026-01-17,17:56:14.000,17,11145215,6205,0,1768672573,13112.551040810002,29394.83184909,53279.10751056001 2026-01-17,17:56:15.000,17,11145248,5684,0,1768672574,13112.409578300001,29394.82479996,53279.10052344 2026-01-17,17:56:16.000,17,11145252,5725,0,1768672575,13112.18728007,34926.91153266,53279.14244616 2026-01-17,17:56:17.000,17,11145214,5925,0,1768672576,13111.931300289994,30778.167218550007,53279.08654920001 2026-01-17,17:56:18.000,17,11145173,6165,0,1768672577,13111.682056819998,31700.299159500006,53279.07956208 2026-01-17,17:56:19.000,17,11145163,6565,0,1768672578,13111.311559770002,28012.624340430004,53279.03065224 2026-01-17,17:56:20.000,17,11145168,5765,0,1768672579,13110.954535339995,28473.714982859994,53279.01667800001 2026-01-17,17:56:21.000,17,11145203,6124,0,1768672580,13110.550356739994,32161.735209299994,53278.93981968001 2026-01-17,17:56:23.000,17,11145169,6284,0,1768672582,13109.883462049991,26168.332262009993,53278.79309016 2026-01-17,17:56:24.000,17,11145269,6525,0,1768672583,13109.53991023999,28011.891230909998,53278.80007728001 2026-01-17,17:56:25.000,17,11145168,5884,0,1768672584,13109.310875699994,25706.543755709994,53278.71623184 2026-01-17,17:56:26.000,17,11145162,5765,0,1768672585,13109.142467949998,26627.879144970007,53278.74418032 2026-01-17,17:56:27.000,17,11145180,5925,0,1768672586,13109.048159609993,27088.187333969996,53278.7371932 2026-01-17,17:56:28.000,17,11145177,6205,0,1768672587,13109.007741749992,30775.312320900004,53278.64636064 2026-01-17,17:56:29.000,17,11145173,6205,0,1768672588,13109.081841159998,28930.77352293,53278.590463680004 2026-01-17,17:56:30.000,17,11145175,6324,0,1768672589,13109.182885809998,29391.222694530006,53278.49963112 2026-01-17,17:56:31.000,17,11145205,6245,0,1768672590,13109.203094739998,27546.768486119996,53278.46469552001 2026-01-17,17:56:32.000,17,11145229,6245,0,1768672591,13109.122259019998,27546.176359200006,53278.443734160006 2026-01-17,17:56:34.000,17,11145193,6324,0,1768672593,13108.515991119995,27545.464397069998,53278.41578568001 2026-01-17,17:56:35.000,17,11145173,6365,0,1768672594,13107.936668459988,33076.65589025999,53278.4577084 2026-01-17,17:56:36.000,17,11145177,6245,0,1768672595,13107.114838639995,29849.796797550007,53278.38085008 2026-01-17,17:56:37.000,17,11145218,5525,0,1768672596,13106.16501892999,33076.26113898,53278.34591448001 2026-01-17,17:56:38.000,17,11145146,6045,0,1768672597,13105.080473019996,28466.46142809,53278.34591448001 2026-01-17,17:56:39.000,17,11145225,6284,0,1768672598,13104.016136040002,26622.606395730007,53278.33892736 2026-01-17,17:56:40.000,17,11145163,6365,0,1768672599,13102.931590129992,30310.027446120002,53278.29700464001 2026-01-17,17:56:41.000,17,11145168,5245,0,1768672600,13101.934616249993,29848.859263260005,53278.17123648 2026-01-17,17:56:42.000,17,11145224,5845,0,1768672601,13101.15320429,26622.02836707,53278.08040392001 2026-01-17,17:56:43.000,17,11145209,6284,0,1768672602,13100.432419119992,28004.757511350006,53277.94764864 2026-01-17,17:56:45.000,17,11145235,6205,0,1768672604,13099.482599409988,33997.13128566,53277.57034416 2026-01-17,17:56:46.000,17,11145175,6245,0,1768672605,13099.125574979997,29387.669933009995,53277.416627520004 2026-01-17,17:56:47.000,17,11145198,5765,0,1768672606,13098.76855054999,31692.446428680007,53277.28387224 2026-01-17,17:56:48.000,17,11145182,5765,0,1768672607,13098.418262429994,32614.282306170004,53277.032335920005 2026-01-17,17:56:49.000,17,11145145,6565,0,1768672608,13098.027556449997,28465.566188580007,53276.913554880004 2026-01-17,17:56:50.000,17,11145199,6324,0,1768672609,13097.704213569996,31230.982182360007,53276.77381248 2026-01-17,17:56:51.000,17,11145158,5925,0,1768672610,13097.225935559989,28464.84012819,53276.58516024 2026-01-17,17:56:52.000,17,11145199,6485,0,1768672611,13096.754393859992,30769.045644330006,53276.33362392001 2026-01-17,17:56:53.000,17,11145143,6365,0,1768672612,13096.1750712,28924.809958950005,53276.16593304001 2026-01-17,17:56:54.000,17,11145126,5925,0,1768672613,13095.528385439997,30768.13630656,53276.06811336001 2026-01-17,17:56:56.000,17,11145139,6605,0,1768672615,13094.019452,28923.89357205,53275.61395056001 2026-01-17,17:56:57.000,17,11145152,5925,0,1768672616,13093.345821000003,28923.717343800003,53275.41132408 2026-01-17,17:56:58.000,17,11145156,5925,0,1768672617,13092.69239892999,30306.53107764,53275.22965896001 2026-01-17,17:56:59.000,17,11145146,5645,0,1768672618,13092.140021509993,28923.964063349995,53274.97812264 2026-01-17,17:57:00.000,17,11145142,5765,0,1768672619,13091.70216136,33533.5663986,53274.67068936 2026-01-17,17:57:01.000,17,11145194,5645,0,1768672620,13091.365345859995,31229.339735069996,53274.43312728 2026-01-17,17:57:02.000,17,11145183,6405,0,1768672621,13091.19020179999,26620.26608457,53274.21652656 2026-01-17,17:57:03.000,17,11145174,5684,0,1768672622,13091.129575009989,29847.259110750005,53273.90210616 2026-01-17,17:57:04.000,17,11145163,6205,0,1768672623,13091.055475599998,31230.488743259993,53273.60864712 2026-01-17,17:57:05.000,17,11145221,6324,0,1768672624,13090.974639879998,30769.75760646,53273.40602064001 2026-01-17,17:57:07.000,17,11145157,6205,0,1768672626,13090.455944009991,26621.668861440005,53272.83307680001 2026-01-17,17:57:08.000,17,11145148,5925,0,1768672627,13090.03155647999,27543.751458479994,53272.721282880004 2026-01-17,17:57:09.000,17,11145140,5765,0,1768672628,13089.560014779992,28926.910599690003,53272.43481096 2026-01-17,17:57:10.000,17,11145198,6084,0,1768672629,13088.96048319,26161.515753300002,53272.29506856 2026-01-17,17:57:11.000,17,11145144,5925,0,1768672630,13088.435051009998,26161.776571110007,53272.03654512 2026-01-17,17:57:12.000,17,11145172,5765,0,1768672631,13087.88267359,28466.976014579996,53271.80597016001 2026-01-17,17:57:13.000,17,11145161,6245,0,1768672632,13087.323559859993,29850.276138390007,53271.44263992001 2026-01-17,17:57:14.000,17,11145177,6405,0,1768672633,13086.771182439996,32616.55212603,53271.212064960004 2026-01-17,17:57:15.000,17,11145188,6084,0,1768672634,13086.245750259994,24780.640530210003,53270.97450288 2026-01-17,17:57:16.000,17,11145184,6124,0,1768672635,13085.60580081,29390.517781529998,53270.75091504001 2026-01-17,17:57:18.000,17,11145160,6205,0,1768672637,13084.359583459991,30773.655775349995,53270.12906136001 2026-01-17,17:57:19.000,17,11145226,5965,0,1768672638,13083.753315559989,31234.541993010003,53269.80765384 2026-01-17,17:57:20.000,17,11145165,6365,0,1768672639,13083.261564929991,29390.369749799996,53269.66791144001 2026-01-17,17:57:21.000,17,11145183,6284,0,1768672640,13082.688978579994,29390.066637209995,53269.40240088 2026-01-17,17:57:22.000,17,11145201,6205,0,1768672641,13081.961457099991,29850.811872270002,53269.17881304 2026-01-17,17:57:23.000,17,11145194,5965,0,1768672642,13081.180045139998,28928.799766530006,53268.91330248 2026-01-17,17:57:24.000,17,11145177,6685,0,1768672643,13080.31779745999,32155.510827510006,53268.68272752 2026-01-17,17:57:25.000,17,11145236,6005,0,1768672644,13079.435340849996,32155.665908370007,53268.41022984 2026-01-17,17:57:26.000,17,11145157,6405,0,1768672645,13078.485521139992,28007.203559460002,53268.165680640006 2026-01-17,17:57:27.000,17,11145192,5645,0,1768672646,13077.677163939989,29851.1713779,53267.86523448 2026-01-17,17:57:29.000,17,11145141,6445,0,1768672648,13076.424210279998,30773.021353649994,53267.35517472 2026-01-17,17:57:30.000,17,11145162,5845,0,1768672649,13076.046976919992,24319.423003439995,53267.14556112 2026-01-17,17:57:31.000,17,11145218,5884,0,1768672650,13075.831415,29850.734331839994,53266.88005056 2026-01-17,17:57:32.000,17,11145208,5965,0,1768672651,13075.66300724999,32616.185571270005,53266.61454 2026-01-17,17:57:33.000,17,11145199,6245,0,1768672652,13075.56869891,29389.255987259996,53266.488771840006 2026-01-17,17:57:34.000,17,11145156,5725,0,1768672653,13075.427236399999,27084.409000290005,53266.24422264001 2026-01-17,17:57:35.000,17,11145172,5884,0,1768672654,13075.252092339993,29850.02941884,53265.95775072001 2026-01-17,17:57:36.000,17,11145190,5725,0,1768672655,13075.043266729997,27084.14113335,53265.83896968001 2026-01-17,17:57:37.000,17,11145179,6324,0,1768672656,13074.760341709996,32154.742472340004,53265.6363432 2026-01-17,17:57:38.000,17,11145190,5525,0,1768672657,13074.436998829995,34459.5401154,53265.531536400005 2026-01-17,17:57:40.000,17,11145145,6245,0,1768672659,13073.729686279992,29388.917629019998,53265.245064480005 2026-01-17,17:57:41.000,17,11145186,5645,0,1768672660,13073.35245292,31693.687075559996,53265.10532208 2026-01-17,17:57:42.000,17,11145146,5805,0,1768672661,13072.867438599998,28466.976014579996,53264.86776 2026-01-17,17:57:43.000,17,11145195,6324,0,1768672662,13072.335270110001,27545.203579260007,53264.741991840005 2026-01-17,17:57:44.000,17,11145190,5684,0,1768672663,13071.83004686,28006.308319949996,53264.58827520001 2026-01-17,17:57:45.000,17,11145207,6324,0,1768672664,13071.304614679997,31233.223805700007,53264.42757144001 2026-01-17,17:57:46.000,17,11145194,5405,0,1768672665,13070.88696345999,31694.568216810003,53264.22494496 2026-01-17,17:57:47.000,17,11145184,5765,0,1768672666,13070.64445629999,29390.256963720007,53264.03629272 2026-01-17,17:57:48.000,17,11145130,5525,0,1768672667,13070.449103309998,30773.726266650003,53263.84065336 2026-01-17,17:57:49.000,17,11145182,5725,0,1768672668,13070.314377109993,30774.269049659997,53263.65898824001 2026-01-17,17:57:51.000,17,11145171,6324,0,1768672670,13070.570356889999,25243.133949509996,53263.23976104 2026-01-17,17:57:52.000,17,11145192,5725,0,1768672671,13070.9139087,25243.380669060003,53263.10001864 2026-01-17,17:57:53.000,17,11145194,5884,0,1768672672,13071.358505160002,28931.499583319994,53262.93232776 2026-01-17,17:57:54.000,17,11145204,5725,0,1768672673,13071.87046472,28470.958773029997,53262.83450808 2026-01-17,17:57:55.000,17,11145203,6165,0,1768672674,13072.362215349996,31698.26196093,53262.74367552001 2026-01-17,17:57:56.000,17,11145157,6324,0,1768672675,13072.894383839994,25244.86803549,53262.65284296001 2026-01-17,17:57:57.000,17,11145190,5845,0,1768672676,13073.514124360001,28011.045335310002,53262.582971760006 2026-01-17,17:57:58.000,17,11145235,6205,0,1768672677,13074.154073809994,33082.140113400004,53262.45720360001 2026-01-17,17:57:59.000,17,11145222,5845,0,1768672678,13074.881595289997,30316.399859640005,53262.47117784 2026-01-17,17:58:00.000,17,11145180,5765,0,1768672679,13075.595644149995,32621.408976599996,53262.45021648 2026-01-17,17:58:02.000,17,11145179,6165,0,1768672681,13076.478100759989,29394.528736499997,53262.50611344001 2026-01-17,17:58:03.000,17,11145225,6165,0,1768672682,13076.653244819994,24784.778369520005,53262.47117784 2026-01-17,17:58:04.000,17,11145199,6284,0,1768672683,13076.68019005999,28933.84694361,53262.54104904 2026-01-17,17:58:05.000,17,11145201,6245,0,1768672684,13076.612826959994,28934.093663160005,53262.58995888 2026-01-17,17:58:06.000,17,11145207,6324,0,1768672685,13076.417473969988,32622.247823070007,53262.680791440005 2026-01-17,17:58:07.000,17,11145179,6245,0,1768672686,13076.114340020002,30317.464278269996,53262.680791440005 2026-01-17,17:58:08.000,17,11145170,5765,0,1768672687,13075.81120607,30317.59116261,53262.72271416001 2026-01-17,17:58:09.000,17,11145218,5765,0,1768672688,13075.42050008999,29856.711994080004,53262.6668172 2026-01-17,17:58:10.000,17,11145189,6405,0,1768672689,13075.124102449998,30317.978864760007,53262.76463688 2026-01-17,17:58:11.000,17,11145174,5925,0,1768672690,13074.881595289997,29857.22658057,53262.610920240004 2026-01-17,17:58:13.000,17,11145156,5965,0,1768672692,13074.58519764999,32624.07354774,53262.52008768 2026-01-17,17:58:14.000,17,11145171,6005,0,1768672693,13074.45047145,30319.628361180003,53262.47816496 2026-01-17,17:58:15.000,17,11145203,6284,0,1768672694,13074.30900894,26170.933390980004,53262.394319520005 2026-01-17,17:58:16.000,17,11145192,5884,0,1768672695,13074.22143690999,27554.212367400003,53262.43624224001 2026-01-17,17:58:17.000,17,11145139,6565,0,1768672696,13074.160810119989,23866.333123560005,53262.45021648 2026-01-17,17:58:18.000,17,11145183,6245,0,1768672697,13074.120392259989,28937.441999910006,53262.40130664 2026-01-17,17:58:19.000,17,11145191,6205,0,1768672698,13074.019347609988,27554.332202610007,53262.35938392 2026-01-17,17:58:20.000,17,11145145,6324,0,1768672699,13073.891357719993,30781.339327049995,53262.37335816 2026-01-17,17:58:21.000,17,11145155,6284,0,1768672700,13073.702741039997,28476.37250487,53262.38733240001 2026-01-17,17:58:22.000,17,11145171,6205,0,1768672701,13073.45349757,28015.317108090007,53262.33842256001 2026-01-17,17:58:24.000,17,11145213,6205,0,1768672703,13073.096473139994,24788.126706270006,53262.37335816 2026-01-17,17:58:25.000,17,11145229,6324,0,1768672704,13073.076264209994,23865.973617929994,53262.32444832 2026-01-17,17:58:26.000,17,11145173,6365,0,1768672705,13073.16383623999,28015.0844868,53262.30348696 2026-01-17,17:58:27.000,17,11145245,6284,0,1768672706,13073.460233879996,32625.137966370006,53262.247590000006 2026-01-17,17:58:28.000,17,11145229,6045,0,1768672707,13073.857676170002,23405.10854766,53262.19868016001 2026-01-17,17:58:29.000,17,11145178,5605,0,1768672708,13074.106919639999,29859.46115478,53262.275538480004 2026-01-17,17:58:30.000,17,11145181,6445,0,1768672709,13074.073238089994,30320.93245023,53262.19868016001 2026-01-17,17:58:31.000,17,11145237,6245,0,1768672710,13073.911566649993,31704.556834019997,53262.26156424 2026-01-17,17:58:32.000,17,11145170,5645,0,1768672711,13073.729686279992,30322.102605809996,53262.33143544 2026-01-17,17:58:33.000,17,11145160,5845,0,1768672712,13073.514124360001,26173.492225170005,53262.19868016001 2026-01-17,17:58:35.000,17,11145169,6284,0,1768672714,13073.10994576,29401.641308670005,53262.1427832 2026-01-17,17:58:36.000,17,11145179,6124,0,1768672715,13073.035846349994,31246.222401420004,53262.11483472 2026-01-17,17:58:37.000,17,11145172,5884,0,1768672716,13073.17057255,28480.609032000008,53262.079899120006 2026-01-17,17:58:38.000,17,11145220,5725,0,1768672717,13073.359189229996,30786.449946299996,53262.02400216 2026-01-17,17:58:39.000,17,11145226,5845,0,1768672718,13073.608432699992,23410.52932863,53261.99605368 2026-01-17,17:58:40.000,17,11145229,6245,0,1768672719,13073.823994619997,27560.563633530008,53261.93316960001 2026-01-17,17:58:41.000,17,11145203,6124,0,1768672720,13074.106919639999,34015.66344843,53261.87727264 2026-01-17,17:58:42.000,17,11145201,6084,0,1768672721,13074.49088931,28483.548519210002,53261.81438856001 2026-01-17,17:58:43.000,17,11145170,5725,0,1768672722,13074.908540529992,28483.830484410006,53261.78644008001 2026-01-17,17:58:44.000,17,11145165,6565,0,1768672723,13075.40029115999,28945.090305959995,53261.81438856001 2026-01-17,17:58:46.000,17,11145146,5884,0,1768672725,13076.370319799993,24335.022728130003,53261.76547872001 2026-01-17,17:58:47.000,17,11145239,6405,0,1768672726,13076.88227935999,27562.699519920003,53261.84932416 2026-01-17,17:58:48.000,17,11145187,6284,0,1768672727,13077.178676999996,29407.28061267,53261.84932416 2026-01-17,17:58:49.000,17,11145238,5765,0,1768672728,13077.475074640002,31252.073179319996,53261.90522112001 2026-01-17,17:58:50.000,17,11145211,6245,0,1768672729,13077.771472279994,28947.42356799,53261.87727264 2026-01-17,17:58:51.000,17,11145165,6565,0,1768672730,13078.236277669996,27564.786062400002,53261.940156720004 2026-01-17,17:58:52.000,17,11145132,5605,0,1768672731,13078.903172359998,32175.939206249997,53262.01701504 2026-01-17,17:58:53.000,17,11145217,6245,0,1768672732,13079.785628969992,25260.510054960003,53262.079899120006 2026-01-17,17:58:54.000,17,11145154,5845,0,1768672733,13080.775866539996,28488.475861080005,53262.079899120006 2026-01-17,17:58:55.000,17,11145171,6365,0,1768672734,13082.022083889991,25261.50398229,53262.15675744 2026-01-17,17:58:57.000,17,11145235,6485,0,1768672736,13084.581881689992,29873.115319589997,53262.422268 2026-01-17,17:58:58.000,17,11145166,6005,0,1768672737,13085.841571659992,29873.39023566,53262.57598464001 2026-01-17,17:58:59.000,17,11145162,6045,0,1768672738,13086.966535430001,28029.246188970006,53262.78559824 2026-01-17,17:59:00.000,17,11145172,5925,0,1768672739,13087.990454549996,28029.429466350004,53262.98822472001 2026-01-17,17:59:01.000,17,11145171,6445,0,1768672740,13088.906592709995,28490.63289486,53263.2607224 2026-01-17,17:59:02.000,17,11145164,5884,0,1768672741,13089.674532049998,28490.78092659,53263.58911704001 2026-01-17,17:59:03.000,17,11145210,5884,0,1768672742,13090.34142674,32640.75178932,53263.82667912001 2026-01-17,17:59:04.000,17,11145015,6405,0,1768672743,13090.846649990002,28491.323709599994,53264.16206088001 2026-01-17,17:59:05.000,17,11145056,5845,0,1768672744,13091.149783939989,24342.029563350006,53264.42757144001 2026-01-17,17:59:06.000,17,11145127,6205,0,1768672745,13091.324927999995,29414.49187266,53264.78391456001 2026-01-17,17:59:08.000,17,11145177,6485,0,1768672747,13091.486599439995,26188.055727750005,53265.23109024 2026-01-17,17:59:09.000,17,11145184,5645,0,1768672748,13091.843623870001,29877.41528889,53265.48961368 2026-01-17,17:59:10.000,17,11145178,5925,0,1768672749,13092.65198106999,30339.02051781,53265.71320152 2026-01-17,17:59:11.000,17,11145214,5805,0,1768672750,13093.89146210999,30339.570349949994,53266.0206348 2026-01-17,17:59:12.000,17,11145209,6045,0,1768672751,13095.615957469992,27573.484688819997,53266.2302484 2026-01-17,17:59:13.000,17,11145174,5645,0,1768672752,13097.57622368,28496.117117999995,53266.52370744 2026-01-17,17:59:14.000,17,11145024,5884,0,1768672753,13099.624061919989,28035.442374239996,53266.85210208 2026-01-17,17:59:15.000,17,11144991,6365,0,1768672754,13101.543910269997,27574.675991790005,53267.19447096 2026-01-17,17:59:16.000,17,11145043,6365,0,1768672755,13103.039371090003,28036.04859942,53267.62068528 2026-01-17,17:59:17.000,17,11145009,6124,0,1768672756,13103.948772939992,35414.203791299995,53268.02593824 2026-01-17,17:59:19.000,17,11145182,5884,0,1768672758,13104.002663419997,27576.085817789994,53269.10894184 2026-01-17,17:59:20.000,17,11145197,6525,0,1768672759,13103.61195744,29421.251988329997,53269.57707888001 2026-01-17,17:59:21.000,17,11145195,6205,0,1768672760,13103.126943119998,28499.719223430002,53270.02425456 2026-01-17,17:59:22.000,17,11145189,6405,0,1768672761,13102.790127619992,22505.794640520005,53270.38758480001 2026-01-17,17:59:23.000,17,11145171,6284,0,1768672762,13102.540884149996,30345.681945660006,53270.71597944 2026-01-17,17:59:24.000,17,11145206,5765,0,1768672763,13102.480257359995,31729.616491170003,53271.02341272 2026-01-17,17:59:25.000,17,11145207,6165,0,1768672764,13102.722764519996,30346.457349959994,53271.379755840004 2026-01-17,17:59:26.000,17,11145164,5565,0,1768672765,13103.221251459989,27579.405958019997,53271.63827928001 2026-01-17,17:59:27.000,17,11145209,6165,0,1768672766,13104.117180690002,28962.48050967,53271.952699680005 2026-01-17,17:59:28.000,17,11145141,6045,0,1768672767,13105.174781360001,31728.791742960006,53272.336991280004 2026-01-17,17:59:30.000,17,11145172,5845,0,1768672769,13107.26977377,26194.3646991,53272.99378056 2026-01-17,17:59:31.000,17,11145138,5925,0,1768672770,13108.091603589994,30344.420151390004,53273.40602064001 2026-01-17,17:59:32.000,17,11145168,5565,0,1768672771,13108.63050839,32189.19861978,53273.8112736 2026-01-17,17:59:33.000,17,11145158,5805,0,1768672772,13108.913433410002,31267.510774020004,53274.1606296 2026-01-17,17:59:34.000,17,11145168,5965,0,1768672773,13108.899960789997,23890.06754427,53274.53094696001 2026-01-17,17:59:35.000,17,11145113,6205,0,1768672774,13108.617035769996,29885.761458809997,53274.852354480005 2026-01-17,17:59:36.000,17,11145215,6165,0,1768672775,13108.185911929999,22508.198393850005,53275.173762 2026-01-17,17:59:37.000,17,11145162,5805,0,1768672776,13107.485335689991,29887.17833394,53275.46023392 2026-01-17,17:59:38.000,17,11144988,5725,0,1768672777,13106.744341589998,30348.748317210004,53275.760680080006 2026-01-17,17:59:39.000,17,11145003,6205,0,1768672778,13106.00334748999,27581.992988729995,53276.08907472001 2026-01-17,17:59:41.000,17,11144969,6165,0,1768672780,13105.019846229996,30348.882250680006,53276.34759816 2026-01-17,17:59:42.000,17,11145188,5565,0,1768672781,13104.939010509996,28504.37164923,53276.431443600006 2026-01-17,17:59:43.000,17,11145128,5725,0,1768672782,13105.073736710001,29888.172261269996,53276.55022464001 2026-01-17,17:59:44.000,17,11145161,6005,0,1768672783,13105.444233759998,28505.203446569998,53276.71791552001 2026-01-17,17:59:45.000,17,11145176,5684,0,1768672784,13105.92924808,29889.377662500003,53276.84368368 2026-01-17,17:59:46.000,17,11145194,5965,0,1768672785,13106.394053470001,28045.600170570004,53276.94150336 2026-01-17,17:59:47.000,17,11145203,6084,0,1768672786,13106.771286829993,26201.70284343,53277.10919424 2026-01-17,17:59:48.000,17,11145174,5725,0,1768672787,13106.959903509989,27124.94854692,53277.22098816001 2026-01-17,17:59:49.000,17,11145190,5845,0,1768672788,13107.02053029999,27125.547722970005,53277.39566616 2026-01-17,17:59:50.000,17,11145197,6565,0,1768672789,13106.872331479994,29893.198290960005,53277.535408560005 2026-01-17,17:59:52.000,17,11145213,6645,0,1768672791,13106.447943949992,28510.525539719994,53277.84982896 2026-01-17,17:59:53.000,17,11145200,5845,0,1768672792,13106.387317159992,32661.56082108,53277.96861 2026-01-17,17:59:54.000,17,11145144,6084,0,1768672793,13106.528779669992,35429.18319255,53278.038481200005 2026-01-17,17:59:55.000,17,11145162,5884,0,1768672794,13106.872331479994,31740.07035096,53278.087391040004 2026-01-17,17:59:56.000,17,11145293,6324,0,1768672795,13107.43144521,24822.61105023,53278.12931376001 2026-01-17,17:59:57.000,17,11145226,5565,0,1768672796,13108.30716551,24361.844667779995,53278.23412056 2026-01-17,17:59:58.000,17,11145177,6205,0,1768672797,13109.50622869,24823.42874931,53278.22713344001 2026-01-17,17:59:59.000,17,11145238,5884,0,1768672798,13110.833281759995,30358.165954890006,53278.34591448001 2026-01-17,18:00:00.000,17,11145182,5725,0,1768672799,13112.362424129991,29436.019915679994,53278.46469552001 2026-01-17,18:00:01.000,17,11145222,5805,0,1768672800,13113.958929599998,29897.350228530006,53278.5974508 2026-01-17,18:00:03.000,17,11145183,6324,0,1768672802,13116.970060169995,30819.55266078,53279.03763936001 2026-01-17,18:00:04.000,17,11145227,6165,0,1768672803,13118.27690430999,29435.561722230006,53279.282188560006 2026-01-17,18:00:05.000,17,11145195,6405,0,1768672804,13119.33450497999,28512.71781915,53279.49180216001 2026-01-17,18:00:06.000,17,11145187,6124,0,1768672805,13120.068762770003,32663.252612280005,53279.834171040005 2026-01-17,18:00:07.000,17,11145179,6405,0,1768672806,13120.607667569995,26667.530501219997,53280.12763008 2026-01-17,18:00:08.000,17,11145204,5765,0,1768672807,13120.951219379996,28051.176032400006,53280.46999896 2026-01-17,18:00:09.000,17,11145205,6245,0,1768672808,13121.173517609997,26667.784269900003,53280.770445120004 2026-01-17,18:00:10.000,17,11145159,6205,0,1768672809,13121.395815839998,28974.083377650008,53281.00102008001 2026-01-17,18:00:11.000,17,11145224,5845,0,1768672810,13121.584432519994,28051.972584090006,53281.294479120006 2026-01-17,18:00:12.000,17,11145211,6124,0,1768672811,13121.79325812999,34508.99681148,53281.511079840006 2026-01-17,18:00:14.000,17,11145163,6365,0,1768672813,13122.547724849988,32664.535553940004,53282.04210096 2026-01-17,18:00:15.000,17,11145145,6205,0,1768672814,13123.01253023999,28513.803385170002,53282.27267592001 2026-01-17,18:00:16.000,17,11145204,5605,0,1768672815,13123.544698730002,28975.105501500002,53282.4753024 2026-01-17,18:00:17.000,17,11145223,6324,0,1768672816,13123.996031499999,26207.884930440006,53282.733825840005 2026-01-17,18:00:18.000,17,11145184,5965,0,1768672817,13124.46083689,28513.83158169,53283.00632352 2026-01-17,18:00:19.000,17,11145217,6565,0,1768672818,13124.844806560002,26669.031965910006,53283.25785984001 2026-01-17,18:00:20.000,17,11145215,6405,0,1768672819,13125.127731579989,26207.891979570006,53283.58625448 2026-01-17,18:00:21.000,17,11145177,6245,0,1768672820,13125.22877622999,23902.142703959995,53283.7679196 2026-01-17,18:00:22.000,17,11145182,5765,0,1768672821,13125.201830989994,33587.82355221,53284.06137864 2026-01-17,18:00:23.000,17,11145200,5645,0,1768672822,13125.060368479993,28053.734866590006,53284.340863440004 2026-01-17,18:00:25.000,17,11145121,6365,0,1768672824,13124.406946409996,33127.64929668,53284.843936080004 2026-01-17,18:00:26.000,17,11145169,6365,0,1768672825,13124.063394599994,31283.08230219,53285.032588320006 2026-01-17,18:00:27.000,17,11145140,5725,0,1768672826,13123.760260649993,29438.169900330002,53285.21425344 2026-01-17,18:00:28.000,17,11145183,6245,0,1768672827,13123.416708839992,28976.74089966,53285.38893144001 2026-01-17,18:00:29.000,17,11145177,6205,0,1768672828,13123.19441060999,24364.234322849996,53285.59854504 2026-01-17,18:00:30.000,17,11145195,6205,0,1768672829,13123.01253023999,29436.7530252,53285.78021016 2026-01-17,18:00:31.000,17,11145161,6284,0,1768672830,13122.844122489994,27591.037022520002,53285.90597832 2026-01-17,18:00:32.000,17,11145129,6405,0,1768672831,13122.702659979994,29896.003844699997,53286.08065632001 2026-01-17,18:00:33.000,17,11145209,6005,0,1768672832,13122.567933779988,29433.757144949996,53286.15052752001 2026-01-17,18:00:34.000,17,11145125,6124,0,1768672833,13122.460152819993,30355.163025510003,53286.29725704001 2026-01-17,18:00:36.000,17,11145179,6124,0,1768672835,13122.0425016,27586.772298869997,53286.43699944 2026-01-17,18:00:37.000,17,11145163,6284,0,1768672836,13121.67874086,27125.350347329993,53286.53481912001 2026-01-17,18:00:38.000,17,11145142,5845,0,1768672837,13121.267825950003,28047.56687784,53286.63263880001 2026-01-17,18:00:39.000,17,11145187,6245,0,1768672838,13120.78281163,29892.317149709997,53286.69552288 2026-01-17,18:00:40.000,17,11145180,5845,0,1768672839,13120.33147885999,29431.212409019994,53286.70251000001 2026-01-17,18:00:41.000,17,11145175,6324,0,1768672840,13119.954245499997,24819.706808670002,53286.75141984001 2026-01-17,18:00:42.000,17,11145133,6124,0,1768672841,13119.657847859991,28048.109660849994,53286.73045848001 2026-01-17,18:00:43.000,17,11145138,5925,0,1768672842,13119.449022249995,31737.631351980002,53286.758406960005 2026-01-17,18:00:44.000,17,11145166,5845,0,1768672843,13119.287350809995,25281.093514559994,53286.82129104001 2026-01-17,18:00:45.000,17,11145150,5965,0,1768672844,13119.17956985,27125.547722970005,53286.78635544 2026-01-17,18:00:47.000,17,11145175,6525,0,1768672846,13119.118943059999,34042.139980709995,53286.77936832001 2026-01-17,18:00:48.000,17,11145183,6205,0,1768672847,13119.078525199999,33118.936572000006,53286.80032968001 2026-01-17,18:00:49.000,17,11145202,5725,0,1768672848,13118.943798999993,29889.730119,53286.7723812 2026-01-17,18:00:50.000,17,11145162,5845,0,1768672849,13118.795600179998,32655.62545362,53286.80032968001 2026-01-17,18:00:51.000,17,11145191,6205,0,1768672850,13118.519411469992,30348.825857639997,53286.75141984001 2026-01-17,18:00:52.000,17,11145186,5765,0,1768672851,13118.17585965999,31731.315331499994,53286.69552288 2026-01-17,18:00:53.000,17,11145154,5884,0,1768672852,13117.751472129989,31269.392891730007,53286.67456152 2026-01-17,18:00:54.000,17,11145220,5605,0,1768672853,13117.273194119996,31729.96894767,53286.5977032 2026-01-17,18:00:55.000,17,11145178,5725,0,1768672854,13116.741025629999,29423.76852774,53286.54879336 2026-01-17,18:00:56.000,17,11145200,5725,0,1768672855,13116.309901790002,28962.33952707,53286.3880896 2026-01-17,18:00:58.000,17,11145163,6365,0,1768672857,13115.72384282,31267.743395309997,53286.087643440005 2026-01-17,18:00:59.000,17,11145238,5925,0,1768672858,13115.68342496,26656.28713887,53285.95488816 2026-01-17,18:01:00.000,17,11145161,6485,0,1768672859,13115.78446961,30806.3989842,53285.752261680005 2026-01-17,18:01:01.000,17,11145231,6485,0,1768672860,13116.020240459991,31267.327496640006,53285.50072536 2026-01-17,18:01:02.000,17,11145196,5845,0,1768672861,13116.384001199993,24811.374737010003,53285.3749572 2026-01-17,18:01:03.000,17,11145224,5884,0,1768672862,13116.76123456,28500.325448610005,53285.298098880005 2026-01-17,18:01:04.000,17,11145162,6045,0,1768672863,13117.10478637,31267.06667883,53285.18630496 2026-01-17,18:01:05.000,17,11145181,6365,0,1768672864,13117.360766149992,30805.91964336,53285.00463984001 2026-01-17,18:01:06.000,17,11145219,6124,0,1768672865,13117.576328069998,25733.52782535,53284.913807280005 2026-01-17,18:01:07.000,17,11145162,5565,0,1768672866,13117.663900099993,32189.536978019998,53284.77406488 2026-01-17,18:01:09.000,17,11145195,6405,0,1768672868,13117.414656629997,30806.504721150006,53284.72515504 2026-01-17,18:01:10.000,17,11145140,5965,0,1768672869,13117.02395065,29884.422124110002,53284.697206560006 2026-01-17,18:01:11.000,17,11145124,5965,0,1768672870,13116.525463709993,30345.653749139994,53284.627335360005 2026-01-17,18:01:12.000,17,11145199,6124,0,1768672871,13115.96634998,28962.346576199998,53284.648296720006 2026-01-17,18:01:13.000,17,11145177,6405,0,1768672872,13115.427445179994,28040.151193080004,53284.58541264 2026-01-17,18:01:14.000,17,11145193,6045,0,1768672873,13114.982848719992,30345.858173910005,53284.49458008 2026-01-17,18:01:15.000,17,11145142,5565,0,1768672874,13114.571933809995,26195.661739019997,53284.35483768001 2026-01-17,18:01:16.000,17,11145157,6165,0,1768672875,13114.187964139994,32190.587298390004,53284.29894072 2026-01-17,18:01:17.000,17,11145207,5845,0,1768672876,13113.857884949997,32651.755481250002,53284.18015968 2026-01-17,18:01:18.000,17,11145187,6045,0,1768672877,13113.534542069996,28501.403965499994,53284.06137864 2026-01-17,18:01:20.000,17,11145022,5965,0,1768672879,13112.881119999998,32190.263038410005,53283.89368776 2026-01-17,18:01:21.000,17,11145019,6205,0,1768672880,13112.577986049997,28962.395920109993,53283.7679196 2026-01-17,18:01:22.000,17,11145005,6165,0,1768672881,13112.18054375999,25734.549949199994,53283.64913856 2026-01-17,18:01:23.000,17,11145160,5605,0,1768672882,13111.783101469999,34957.272135570005,53283.58625448 2026-01-17,18:01:24.000,17,11145152,5645,0,1768672883,13111.271141910001,33573.75348873,53283.48144768 2026-01-17,18:01:25.000,17,11145190,5884,0,1768672884,13110.68508294,27578.827929360006,53283.355679520006 2026-01-17,18:01:26.000,17,11145195,6124,0,1768672885,13110.058606109997,28039.770540059995,53283.26484696 2026-01-17,18:01:27.000,17,11145207,5965,0,1768672886,13109.54664655,31728.53092515,53283.15305304 2026-01-17,18:01:28.000,17,11145158,5645,0,1768672887,13108.967323889992,27578.073672450002,53283.07619472 2026-01-17,18:01:29.000,17,11145202,5845,0,1768672888,13108.48230956999,29883.449344170003,53282.9294652 2026-01-17,18:01:31.000,17,11145220,6245,0,1768672890,13107.815414880002,26654.743379399995,53282.74081296 2026-01-17,18:01:32.000,17,11145203,6084,0,1768672891,13107.741315469997,30343.278192330006,53282.684916000006 2026-01-17,18:01:33.000,17,11145202,5565,0,1768672892,13107.754788090002,33570.56728197,53282.60805768001 2026-01-17,18:01:34.000,17,11145192,5765,0,1768672893,13107.882777979998,32186.724375150006,53282.5451736 2026-01-17,18:01:35.000,17,11145135,6284,0,1768672894,13108.212857169994,33108.398122650004,53282.48927664001 2026-01-17,18:01:36.000,17,11145182,5925,0,1768672895,13108.62377207999,28496.70219579,53282.39145696001 2026-01-17,18:01:37.000,17,11145226,5405,0,1768672896,13109.169413189993,28034.93483688,53282.42639256 2026-01-17,18:01:38.000,17,11145214,6165,0,1768672897,13109.735263229995,33106.572397979995,53282.447353920004 2026-01-17,18:01:39.000,17,11145169,6245,0,1768672898,13110.247222789993,26650.52799966,53282.37748272 2026-01-17,18:01:40.000,17,11145183,6405,0,1768672899,13110.65813769999,30799.949030250005,53282.41241832 2026-01-17,18:01:42.000,17,11145191,6324,0,1768672901,13111.122943089991,25726.929839670003,53282.45434104 2026-01-17,18:01:43.000,17,11145165,6245,0,1768672902,13111.02863475,27570.827166810006,53282.45434104 2026-01-17,18:01:44.000,17,11145191,6685,0,1768672903,13110.67834662999,28031.57240187,53282.45434104 2026-01-17,18:01:45.000,17,11145162,5765,0,1768672904,13110.247222789993,28492.39517736,53282.447353920004 2026-01-17,18:01:46.000,17,11145174,5725,0,1768672905,13109.76220846999,34025.066987850005,53282.48228952 2026-01-17,18:01:47.000,17,11145160,5645,0,1768672906,13109.344557249999,32641.39326015,53282.38446984 2026-01-17,18:01:48.000,17,11145156,5805,0,1768672907,13108.906697099992,34946.374180590006,53282.27267592001 2026-01-17,18:01:49.000,17,11145235,6405,0,1768672908,13108.617035769996,26185.454598779994,53282.20280472001 2026-01-17,18:01:50.000,17,11145155,5925,0,1768672909,13108.46210063999,32179.083118230003,53282.02812672 2026-01-17,18:01:51.000,17,11145145,6045,0,1768672910,13108.495782189995,30334.332846360005,53282.014152480006 2026-01-17,18:01:53.000,17,11145191,6565,0,1768672912,13108.846070309992,26183.47379325,53281.74864192001 2026-01-17,18:01:54.000,17,11145162,5725,0,1768672913,13109.075104850002,32637.69951603,53281.73466768 2026-01-17,18:01:55.000,17,11145160,6005,0,1768672914,13109.270457839993,28487.39734419,53281.657809360004 2026-01-17,18:01:56.000,17,11145195,6165,0,1768672915,13109.384975109999,27103.66722345,53281.58793816 2026-01-17,18:01:57.000,17,11145198,5605,0,1768672916,13109.364766179999,25258.818263759997,53281.559989680005 2026-01-17,18:01:58.000,17,11145185,6405,0,1768672917,13109.102050089998,31713.079232189993,53281.57396392 2026-01-17,18:01:59.000,17,11145223,6284,0,1768672918,13108.596826839996,30329.342062320007,53281.58095104001 2026-01-17,18:02:00.000,17,11145205,6645,0,1768672919,13107.862569049998,27562.55148819,53281.58095104001 2026-01-17,18:02:01.000,17,11145171,6485,0,1768672920,13106.993585059994,27562.199031690005,53281.608899520004 2026-01-17,18:02:02.000,17,11145172,6284,0,1768672921,13106.02355641999,28022.93016849,53281.58095104001 2026-01-17,18:02:04.000,17,11145245,6605,0,1768672923,13104.251906889993,28944.526375560003,53281.38531168001 2026-01-17,18:02:05.000,17,11145225,6365,0,1768672924,13103.54459433999,27099.98052846,53281.294479120006 2026-01-17,18:02:06.000,17,11145187,6245,0,1768672925,13102.958535370002,28021.668374219997,53281.04992992001 2026-01-17,18:02:07.000,17,11145184,5765,0,1768672926,13102.601510939996,30326.458968150007,53280.95211024001 2026-01-17,18:02:08.000,17,11145156,5884,0,1768672927,13102.500466289996,31709.16696504,53280.76345800001 2026-01-17,18:02:09.000,17,11145052,5605,0,1768672928,13102.540884149996,26176.213189350005,53280.69358680001 2026-01-17,18:02:10.000,17,11145017,6245,0,1768672929,13102.695819280001,31708.06025163,53280.504934560005 2026-01-17,18:02:11.000,17,11145199,6005,0,1768672930,13102.958535370002,24331.06111707,53280.21147552001 2026-01-17,18:02:12.000,17,11145194,5805,0,1768672931,13103.214515149994,31245.96158361,53280.148591440004 2026-01-17,18:02:13.000,17,11145227,5884,0,1768672932,13103.43007707,32167.642380239995,53280.07173312001 2026-01-17,18:02:15.000,17,11145183,6485,0,1768672934,13103.47049493,29861.87900637,53279.883080880005 2026-01-17,18:02:16.000,17,11145220,5925,0,1768672935,13103.133679429993,27556.580875080006,53279.91801648 2026-01-17,18:02:17.000,17,11145217,6324,0,1768672936,13102.567829389991,28017.30496275,53279.834171040005 2026-01-17,18:02:18.000,17,11145181,6084,0,1768672937,13101.853780529993,29861.117700329996,53279.79224832 2026-01-17,18:02:19.000,17,11145190,5525,0,1768672938,13101.02521439999,26633.772217649996,53279.729364239996 2026-01-17,18:02:20.000,17,11145145,6645,0,1768672939,13100.223593509996,32165.696820359997,53279.69442864 2026-01-17,18:02:21.000,17,11145190,5845,0,1768672940,13099.543226199989,28477.380530459995,53279.54071200001 2026-01-17,18:02:22.000,17,11145192,5845,0,1768672941,13098.984112469996,37236.43914195,53279.44289232001 2026-01-17,18:02:23.000,17,11145216,5565,0,1768672942,13098.519307079994,27555.086459519996,53279.37302112001 2026-01-17,18:02:24.000,17,11145179,6245,0,1768672943,13098.101655860002,28476.901189619995,53279.23327872001 2026-01-17,18:02:26.000,17,11145218,6045,0,1768672945,13097.38760699999,29398.51149495,53278.995716640005 2026-01-17,18:02:27.000,17,11145217,6245,0,1768672946,13096.990164709998,32625.271899839994,53278.81405152 2026-01-17,18:02:28.000,17,11145199,6084,0,1768672947,13096.585986109996,31242.09866037,53278.60443792001 2026-01-17,18:02:29.000,17,11145185,6045,0,1768672948,13096.094235479999,30780.888182730007,53278.45072128 2026-01-17,18:02:30.000,17,11145183,6324,0,1768672949,13095.548594369997,30780.704905349994,53278.33892736 2026-01-17,18:02:31.000,17,11145153,6124,0,1768672950,13095.083788979995,31702.561930230004,53278.276043280006 2026-01-17,18:02:32.000,17,11145160,5684,0,1768672951,13094.733500859998,29858.35444137,53278.08040392001 2026-01-17,18:02:33.000,17,11145171,6245,0,1768672952,13094.517938939993,31241.12588043,53277.94764864 2026-01-17,18:02:34.000,17,11145157,6045,0,1768672953,13094.389949049997,31240.893259139993,53277.717073679996 2026-01-17,18:02:35.000,17,11145177,6124,0,1768672954,13094.423630600002,23864.62018497,53277.535408560005 2026-01-17,18:02:37.000,17,11145155,6165,0,1768672956,13094.706555619989,27091.105673790007,53277.2349624 2026-01-17,18:02:38.000,17,11145132,5805,0,1768672957,13094.90864491999,33544.78156443,53277.09522000001 2026-01-17,18:02:39.000,17,11145089,6124,0,1768672958,13095.05684374,31700.53882992,53276.94849048 2026-01-17,18:02:40.000,17,11145143,6084,0,1768672959,13095.03663481,30317.288050019997,53276.7807996 2026-01-17,18:02:41.000,17,11145169,6165,0,1768672960,13094.84801812999,28011.947623950007,53276.648044320005 2026-01-17,18:02:42.000,17,11145077,6245,0,1768672961,13094.457312149993,29855.407905030006,53276.599134480006 2026-01-17,18:02:43.000,17,11145094,5684,0,1768672962,13094.026188309996,30315.948715320003,53276.43843072 2026-01-17,18:02:44.000,17,11145135,5725,0,1768672963,13093.446865649988,28471.522703430004,53276.242791360004 2026-01-17,18:02:45.000,17,11145088,5565,0,1768672964,13092.941642400001,30314.884296689997,53276.11702320001 2026-01-17,18:02:46.000,17,11145152,5725,0,1768672965,13092.422946529994,30775.227731339997,53275.87946112001 2026-01-17,18:02:48.000,17,11145157,6485,0,1768672967,13091.035266669998,28008.275027220006,53275.60696344 2026-01-17,18:02:49.000,17,11145144,5925,0,1768672968,13090.489625559996,26163.91950663,53275.37638848001 2026-01-17,18:02:50.000,17,11145102,5725,0,1768672969,13089.876621349998,28929.265009110008,53275.22965896001 2026-01-17,18:02:51.000,17,11145120,5925,0,1768672970,13089.277089759991,28007.06962599,53275.02703248 2026-01-17,18:02:52.000,17,11145123,6605,0,1768672971,13088.83249329999,25702.074607290007,53274.81741888 2026-01-17,18:02:53.000,17,11145106,5845,0,1768672972,13088.495677799998,28928.644685670006,53274.60780528001 2026-01-17,18:02:54.000,17,11145115,6205,0,1768672973,13088.408105770002,30311.373829949996,53274.35626896 2026-01-17,18:02:55.000,17,11145068,6005,0,1768672974,13088.475468869998,28467.363716730004,53274.12569400001 2026-01-17,18:02:56.000,17,11145148,5925,0,1768672975,13088.717976029999,32615.854262160006,53273.90909328001 2026-01-17,18:02:57.000,17,11145098,5565,0,1768672976,13089.048055219995,24779.477423760007,53273.69249256001 2026-01-17,18:02:59.000,17,11145114,5805,0,1768672978,13089.721686219993,28927.74239703,53273.38505928001 2026-01-17,18:03:00.000,17,11145154,5965,0,1768672979,13090.07871065,28927.643709209995,53273.28025248 2026-01-17,18:03:01.000,17,11145127,6084,0,1768672980,13090.307745189995,33998.012426910005,53273.1824328 2026-01-17,18:03:02.000,17,11145173,6725,0,1768672981,13090.489625559996,29849.37384975,53273.02172904001 2026-01-17,18:03:03.000,17,11145131,6005,0,1768672982,13090.516570799991,28466.496673739995,53272.93089648001 2026-01-17,18:03:04.000,17,11145177,6165,0,1768672983,13090.44247139,32154.256082370004,53272.791154080005 2026-01-17,18:03:05.000,17,11145151,6284,0,1768672984,13090.13933744,30310.809899550004,53272.71429576001 2026-01-17,18:03:06.000,17,11145141,6205,0,1768672985,13089.634114189997,29850.304334910004,53272.53961776 2026-01-17,18:03:07.000,17,11145112,5565,0,1768672986,13088.98069212,28928.8632087,53272.44179808 2026-01-17,18:03:08.000,17,11145146,6045,0,1768672987,13088.104971820001,27546.352587450005,53272.30904280001 2026-01-17,18:03:10.000,17,11145205,6245,0,1768672989,13085.929143690002,33078.248993639994,53271.87584136001 2026-01-17,18:03:11.000,17,11145204,5565,0,1768672990,13084.858070399998,25702.77952029,53271.76404744 2026-01-17,18:03:12.000,17,11145179,6245,0,1768672991,13083.948668549994,30312.029399039995,53271.58238232 2026-01-17,18:03:13.000,17,11145180,5485,0,1768672992,13083.113366109996,31233.266100480003,53271.28892328 2026-01-17,18:03:14.000,17,11145214,6284,0,1768672993,13082.459944039998,26622.789673110005,53270.97450288 2026-01-17,18:03:15.000,17,11145148,5525,0,1768672994,13081.974929719996,31231.22890191,53270.729953680006 2026-01-17,18:03:16.000,17,11145175,5965,0,1768672995,13081.60443267,27081.476562209995,53270.45046888 2026-01-17,18:03:17.000,17,11145186,5805,0,1768672996,13081.267617169993,32611.533145470006,53270.26880376001 2026-01-17,18:03:18.000,17,11145179,5965,0,1768672997,13080.957746909997,30766.761726209996,53269.9683576 2026-01-17,18:03:19.000,17,11145114,5884,0,1768672998,13080.546832,29844.072903990003,53269.74476976001 2026-01-17,18:03:21.000,17,11145187,6405,0,1768673000,13079.711529560002,32147.58055626,53269.171825920006 2026-01-17,18:03:22.000,17,11145172,5725,0,1768673001,13079.334296199995,30764.414365920005,53268.9901608 2026-01-17,18:03:23.000,17,11145185,6324,0,1768673002,13078.909908669993,27537.851336670006,53268.668753280006 2026-01-17,18:03:24.000,17,11145168,5765,0,1768673003,13078.586565789992,27998.73755433,53268.41022984 2026-01-17,18:03:25.000,17,11145168,5884,0,1768673004,13078.20933243,27077.049708570004,53268.17965488 2026-01-17,18:03:26.000,17,11145149,6324,0,1768673005,13077.81862644999,32147.291541929997,53267.85824736 2026-01-17,18:03:27.000,17,11145208,5684,0,1768673006,13077.562646669998,28460.004425010004,53267.53683984001 2026-01-17,18:03:28.000,17,11145148,5725,0,1768673007,13077.1113139,26616.59348784,53267.32023912001 2026-01-17,18:03:29.000,17,11145199,6445,0,1768673008,13076.68019005999,27538.915755299997,53267.08267704001 2026-01-17,18:03:30.000,17,11145164,5765,0,1768673009,13076.262538839997,33992.48590899,53266.6844112 2026-01-17,18:03:32.000,17,11145150,5725,0,1768673011,13075.62258938999,25236.275146019994,53266.11146736 2026-01-17,18:03:33.000,17,11145211,6205,0,1768673012,13075.393554849994,28924.274225069996,53265.85993104001 2026-01-17,18:03:34.000,17,11145110,5525,0,1768673013,13075.279037579989,30307.764675390004,53265.566472 2026-01-17,18:03:35.000,17,11145119,6245,0,1768673014,13075.198201859988,23855.125006860006,53265.28000008 2026-01-17,18:03:36.000,17,11145142,5565,0,1768673015,13075.191465549993,25699.60036266,53264.94461832 2026-01-17,18:03:37.000,17,11145144,5445,0,1768673016,13075.177992929988,30770.666944230004,53264.741991840005 2026-01-17,18:03:38.000,17,11145109,6324,0,1768673017,13075.023057799997,33536.808998399996,53264.46250704 2026-01-17,18:03:39.000,17,11145131,6045,0,1768673018,13074.65256075,32615.240987850004,53264.17603512 2026-01-17,18:03:40.000,17,11145054,5884,0,1768673019,13074.066501779998,31693.64478078,53263.98039576 2026-01-17,18:03:41.000,17,11145145,6124,0,1768673020,13073.493915430001,32615.678033909993,53263.66597536 2026-01-17,18:03:43.000,17,11145127,6245,0,1768673022,13072.382424279996,29389.255987259996,53263.0511088 2026-01-17,18:03:44.000,17,11145142,6165,0,1768673023,13071.937827819995,28467.363716730004,53262.78559824 2026-01-17,18:03:45.000,17,11145100,6005,0,1768673024,13071.688584349999,23857.775479739998,53262.43624224001 2026-01-17,18:03:46.000,17,11145080,6165,0,1768673025,13071.587539699998,29389.3828716,53262.107847600004 2026-01-17,18:03:47.000,17,11145133,6365,0,1768673026,13071.681848039989,31694.483627249996,53261.793427200006 2026-01-17,18:03:48.000,17,11145115,6405,0,1768673027,13071.95130044,28467.88535235,53261.458045440006 2026-01-17,18:03:49.000,17,11145136,5805,0,1768673028,13072.160126049996,31234.048553910005,53261.21349624001 2026-01-17,18:03:50.000,17,11145139,6485,0,1768673029,13072.308324869991,26625.003099930007,53260.885101600004 2026-01-17,18:03:51.000,17,11145101,6525,0,1768673030,13072.517150480002,27547.3747113,53260.62657816 2026-01-17,18:03:52.000,17,11145150,5925,0,1768673031,13072.719239779988,25242.985917779995,53260.4658744 2026-01-17,18:03:54.000,17,11145137,6405,0,1768673033,13073.015637419994,25704.584097569998,53260.10953128001 2026-01-17,18:03:55.000,17,11145097,6245,0,1768673034,13073.0695279,25704.992947110004,53259.96978888001 2026-01-17,18:03:56.000,17,11145143,6284,0,1768673035,13073.10994576,29393.309237010006,53259.80908512 2026-01-17,18:03:57.000,17,11145214,5485,0,1768673036,13073.14362730999,29393.816774370003,53259.66934272 2026-01-17,18:03:58.000,17,11145177,6084,0,1768673037,13073.18404516999,33082.245850349995,53259.452742 2026-01-17,18:03:59.000,17,11145156,5725,0,1768673038,13073.26488088999,27550.990914990005,53259.326973840005 2026-01-17,18:04:00.000,17,11145155,6245,0,1768673039,13073.25140827,27551.477304960004,53259.27107688001 2026-01-17,18:04:01.000,17,11145158,5565,0,1768673040,13073.16383623999,30317.971815629993,53259.1732572 2026-01-17,18:04:02.000,17,11145157,6045,0,1768673041,13072.941538009989,28935.524636550006,53259.07543752 2026-01-17,18:04:03.000,17,11145201,6284,0,1768673042,13072.530623099992,28475.08956321,53259.05447616001 2026-01-17,18:04:05.000,17,11145159,6205,0,1768673044,13071.654902799994,26171.356338779995,53258.872811040004 2026-01-17,18:04:06.000,17,11145200,5805,0,1768673045,13071.008217039991,32626.082549789993,53258.7889656 2026-01-17,18:04:07.000,17,11145078,5925,0,1768673046,13070.381740209988,31704.711914879997,53258.74704288001 2026-01-17,18:04:08.000,17,11145154,5605,0,1768673047,13069.869780649991,26173.090424759997,53258.71210728 2026-01-17,18:04:09.000,17,11145150,5765,0,1768673048,13069.44539311999,33549.955625849994,53258.62127472 2026-01-17,18:04:10.000,17,11145152,5805,0,1768673049,13069.202885959989,27096.14580174,53258.57236488 2026-01-17,18:04:11.000,17,11145128,5565,0,1768673050,13069.155731789993,28018.714788750003,53258.55140352001 2026-01-17,18:04:12.000,17,11145180,5645,0,1768673051,13069.162468099988,28019.328063060006,53258.46057096001 2026-01-17,18:04:13.000,17,11145219,6245,0,1768673052,13069.310666919999,30786.08339154,53258.34178992001 2026-01-17,18:04:14.000,17,11145158,5605,0,1768673053,13069.55317408,31247.660423940004,53258.3348028 2026-01-17,18:04:16.000,17,11145185,6324,0,1768673055,13070.375003899993,24794.28059676,53258.3348028 2026-01-17,18:04:17.000,17,11145183,6245,0,1768673056,13070.88696345999,29866.21422132,53258.320828560005 2026-01-17,18:04:18.000,17,11145195,6405,0,1768673057,13071.560594459988,26178.320879220002,53258.369738400004 2026-01-17,18:04:19.000,17,11145141,6045,0,1768673058,13072.261170699996,30327.98862936,53258.37672552 2026-01-17,18:04:20.000,17,11145140,6084,0,1768673059,13073.08300051999,28022.824431539993,53258.34877704 2026-01-17,18:04:21.000,17,11145171,6205,0,1768673060,13073.925039269998,28022.662301549994,53258.39768688 2026-01-17,18:04:22.000,17,11145184,5725,0,1768673061,13074.706451229991,32171.822514329993,53258.439609600005 2026-01-17,18:04:23.000,17,11145177,5965,0,1768673062,13075.44070901999,28944.357196440003,53258.488519440005 2026-01-17,18:04:24.000,17,11145135,6284,0,1768673063,13076.242329909997,29405.116529759995,53258.59332624 2026-01-17,18:04:25.000,17,11145175,6284,0,1768673064,13076.88227935999,29865.770126129995,53258.67018456 2026-01-17,18:04:27.000,17,11145179,6124,0,1768673066,13077.448129399992,27559.929211830007,53258.872811040004 2026-01-17,18:04:28.000,17,11145163,5884,0,1768673067,13077.542437739998,28020.68149602,53258.991592080005 2026-01-17,18:04:29.000,17,11145121,6165,0,1768673068,13077.690636559993,29403.586868550003,53259.1383216 2026-01-17,18:04:30.000,17,11145228,5805,0,1768673069,13078.013979439995,29864.4237423,53259.22216704001 2026-01-17,18:04:31.000,17,11145217,6165,0,1768673070,13078.26322290999,30325.239468660002,53259.257102640004 2026-01-17,18:04:32.000,17,11145138,5605,0,1768673071,13078.606774719992,25714.854679979995,53259.34094808 2026-01-17,18:04:33.000,17,11145124,5765,0,1768673072,13079.152415829994,29403.008839889997,53259.31998672001 2026-01-17,18:04:34.000,17,11145141,6205,0,1768673073,13079.886673619993,29864.028991019994,53259.3828708 2026-01-17,18:04:35.000,17,11145178,5565,0,1768673074,13080.60745879,28942.045081799995,53259.494664720005 2026-01-17,18:04:36.000,17,11145157,6084,0,1768673075,13081.348452889993,30325.225370400003,53259.53658744001 2026-01-17,18:04:38.000,17,11145106,6005,0,1768673077,13082.203964259992,28942.362292649996,53259.7671624 2026-01-17,18:04:39.000,17,11145135,6324,0,1768673078,13082.291536290002,27559.37233056,53259.830046480005 2026-01-17,18:04:40.000,17,11145139,6445,0,1768673079,13082.062501749991,30786.809451930007,53259.91389192 2026-01-17,18:04:41.000,17,11145169,6405,0,1768673080,13081.59769635999,28482.025907129995,53260.01869872001 2026-01-17,18:04:42.000,17,11145115,6165,0,1768673081,13080.937537979997,27560.3451105,53260.0815828 2026-01-17,18:04:43.000,17,11145156,5884,0,1768673082,13080.230225429994,28483.033932720005,53260.10254416 2026-01-17,18:04:44.000,17,11145152,5884,0,1768673083,13079.52964919,33554.89001685,53260.151454 2026-01-17,18:04:45.000,17,11145112,6084,0,1768673084,13078.984008079999,28483.929172229997,53260.151454 2026-01-17,18:04:46.000,17,11145163,6525,0,1768673085,13078.633719960002,25256.999588220002,53260.13049264 2026-01-17,18:04:47.000,17,11145155,6485,0,1768673086,13078.424894349992,33095.244446070006,53260.01869872001 2026-01-17,18:04:49.000,17,11145122,6005,0,1768673088,13078.660665199997,29868.829448549994,53259.94184040001 2026-01-17,18:04:50.000,17,11145184,5725,0,1768673089,13078.896436049989,33096.534436860005,53259.927866160004 2026-01-17,18:04:51.000,17,11145129,6045,0,1768673090,13079.064843799999,31713.734801280007,53259.87196920001 2026-01-17,18:04:52.000,17,11145149,6205,0,1768673091,13079.233251549995,29869.89386718,53259.85100784001 2026-01-17,18:04:53.000,17,11145214,5645,0,1768673092,13079.48249501999,26181.70446162,53259.81607224 2026-01-17,18:04:54.000,17,11145156,5405,0,1768673093,13079.799101589997,30792.49105071,53259.80908512 2026-01-17,18:04:55.000,17,11145157,6565,0,1768673094,13079.967509339993,30792.596787660004,53259.85799496 2026-01-17,18:04:56.000,17,11145131,6485,0,1768673095,13080.115708159989,32175.91100973,53259.87196920001 2026-01-17,18:04:57.000,17,11145171,6084,0,1768673096,13080.236961739989,31253.835461819996,53259.86498208 2026-01-17,18:04:59.000,17,11145163,5965,0,1768673098,13080.66808558,27565.498024529996,53260.02568584 2026-01-17,18:05:01.000,17,11145145,6245,0,1768673100,13081.058791559997,29410.107313800007,53260.046647200004 2026-01-17,18:05:02.000,17,11145150,5884,0,1768673101,13081.382134439998,26182.881666329995,53260.10254416 2026-01-17,18:05:03.000,17,11145144,5485,0,1768673102,13081.78631304,33560.27555217,53260.10254416 2026-01-17,18:05:04.000,17,11145192,5645,0,1768673103,13082.251118430002,32177.285590080006,53260.24228656 2026-01-17,18:05:05.000,17,11145162,5845,0,1768673104,13082.87759525999,30794.521200150004,53260.35408048001 2026-01-17,18:05:06.000,17,11145127,6284,0,1768673105,13083.564698879993,28489.695360569996,53260.44491304001 2026-01-17,18:05:07.000,17,11145169,6284,0,1768673106,13084.211384639995,28490.435519220002,53260.549719840004 2026-01-17,18:05:08.000,17,11145083,6485,0,1768673107,13084.851334090003,27569.093080830004,53260.668500880005 2026-01-17,18:05:09.000,17,11145148,5725,0,1768673108,13085.390238889995,27570.058811640003,53260.87112736 2026-01-17,18:05:10.000,17,11145163,6324,0,1768673109,13085.740527009992,33565.43551533,53261.03183112 2026-01-17,18:05:12.000,17,11145165,6045,0,1768673111,13086.036924649998,29418.00938853,53261.4440712 2026-01-17,18:05:13.000,17,11145162,5565,0,1768673112,13086.104287749993,28497.068750549995,53261.625736320006 2026-01-17,18:05:14.000,17,11145134,6245,0,1768673113,13086.218805019998,29881.806896880007,53261.842337040005 2026-01-17,18:05:15.000,17,11145156,5765,0,1768673114,13086.39394907999,30344.328512699998,53262.010027920005 2026-01-17,18:05:16.000,17,11145131,6084,0,1768673115,13086.75770981999,30806.843079390004,53262.2126544 2026-01-17,18:05:18.000,17,11145246,5725,0,1768673117,13088.280115879992,31270.28813124,53262.53406192001 2026-01-17,18:05:20.000,17,11145179,6284,0,1768673119,13090.907276780003,26660.396781660005,53263.02316032 2026-01-17,18:05:23.000,17,11145177,6405,0,1768673122,13096.026872379989,27122.657579670005,53263.903537440005 2026-01-17,18:05:25.000,17,11145187,6365,0,1768673124,13099.219883320002,23894.832756150005,53264.70006912 2026-01-17,18:05:27.000,17,11145211,6165,0,1768673126,13101.550646579992,26200.983832169994,53265.53852352 2026-01-17,18:05:29.000,17,11145225,6124,0,1768673128,13103.052843709993,29890.85093067,53266.5446688 2026-01-17,18:05:31.000,17,11145045,6245,0,1768673130,13104.218225340002,31274.60924793,53267.46696864001 2026-01-17,18:05:33.000,17,11145087,6284,0,1768673132,13105.531805789993,27585.679683719995,53268.41721696 2026-01-17,18:05:35.000,17,11145066,5925,0,1768673134,13107.04747554,32658.783463860003,53269.171825920006 2026-01-17,18:05:37.000,17,11145059,6365,0,1768673136,13108.933642340002,30353.013040859994,53270.177971200006 2026-01-17,18:05:39.000,17,11145053,6645,0,1768673138,13111.10947047,28507.973754659994,53271.21905208 2026-01-17,18:05:41.000,17,11145056,6045,0,1768673140,13113.211199189995,33119.704927169994,53272.16231328001 2026-01-17,18:05:42.000,17,11145020,6084,0,1768673141,13114.167755209994,30813.864012870006,53272.721282880004 2026-01-17,18:05:44.000,17,11145063,6485,0,1768673143,13115.68342496,31275.123834419996,53273.776338 2026-01-17,18:05:46.000,17,11145199,6045,0,1768673145,13116.90269707,33580.86606090001,53274.98510976 2026-01-17,18:05:48.000,17,11145225,6284,0,1768673147,13117.879462019999,28968.627351029994,53275.89343536 2026-01-17,18:05:50.000,17,11145131,6284,0,1768673149,13118.674346599997,28045.62836709,53276.90656776001 2026-01-17,18:05:52.000,17,11145249,6205,0,1768673151,13119.2806145,28505.760327840006,53277.821880480005 2026-01-17,18:05:54.000,17,11145056,5965,0,1768673153,13119.907091330002,30349.009135019995,53278.70225760001 2026-01-17,18:05:56.000,17,11145053,6284,0,1768673155,13120.203488969993,32192.053517430002,53279.62455744 2026-01-17,18:05:58.000,17,11145199,6365,0,1768673157,13120.216961589998,30345.949812599996,53280.39314064 2026-01-17,18:06:00.000,17,11145161,5884,0,1768673159,13120.122653249993,31727.826012150006,53281.25954352 2026-01-17,18:06:02.000,17,11145150,6165,0,1768673161,13120.176543729998,30804.00932913,53281.83248736 2026-01-17,18:06:04.000,17,11145164,5925,0,1768673163,13120.64134912,30802.479667919994,53282.398444080005 2026-01-17,18:06:06.000,17,11145174,6045,0,1768673165,13121.463178939994,28956.467601779994,53282.90850384 2026-01-17,18:06:08.000,17,11145194,5965,0,1768673167,13122.224381970002,33566.105182679996,53283.37664088001 2026-01-17,18:06:10.000,17,11145103,6124,0,1768673169,13122.89801297,30337.10315445,53283.82381656 2026-01-17,18:06:12.000,17,11145189,6124,0,1768673171,13123.18093799,30335.961195390002,53284.13124984 2026-01-17,18:06:14.000,17,11145151,6124,0,1768673173,13123.026002859995,29412.877621890002,53284.49458008 2026-01-17,18:06:16.000,17,11145125,6205,0,1768673175,13122.507306989988,27567.887679599997,53284.676245200004 2026-01-17,18:06:18.000,17,11145212,5684,0,1768673177,13121.786521819995,29873.030730030005,53284.80201336 2026-01-17,18:06:20.000,17,11145214,5605,0,1768673179,13120.951219379996,26184.770833169998,53284.88585880001 2026-01-17,18:06:22.000,17,11145168,5965,0,1768673181,13119.738683579992,27107.452606260005,53284.92778152 2026-01-17,18:06:24.000,17,11145173,6324,0,1768673183,13118.229750139995,31718.93001009,53284.913807280005 2026-01-17,18:06:26.000,17,11145130,6084,0,1768673185,13116.613035739989,28491.89468913,53284.795026240005 2026-01-17,18:06:28.000,17,11145161,6245,0,1768673187,13115.137783849998,28953.52811457,53284.62034824001 2026-01-17,18:06:30.000,17,11145186,5805,0,1768673189,13113.682740889992,29415.161540009998,53284.37579904 2026-01-17,18:06:32.000,17,11145205,6245,0,1768673191,13112.382633059991,27109.990293060007,53284.16618544001 2026-01-17,18:06:34.000,17,11145186,6045,0,1768673193,13111.183569879991,33103.96421988,53283.87971352001 2026-01-17,18:06:35.000,17,11145159,6605,0,1768673194,13110.604247219999,28953.887620199996,53283.76093248001 2026-01-17,18:06:36.000,17,11145179,6565,0,1768673195,13110.045133489992,31720.19180436,53283.54433176001 2026-01-17,18:06:37.000,17,11145159,6365,0,1768673196,13109.533173929995,30336.701354040008,53283.453499200004 2026-01-17,18:06:38.000,17,11145175,6565,0,1768673197,13109.021214369997,29414.315644410002,53283.236898480005 2026-01-17,18:06:39.000,17,11145145,6565,0,1768673198,13108.61029946,28491.796001309995,53283.167027280004 2026-01-17,18:06:40.000,17,11145231,6565,0,1768673199,13108.024240489998,30335.700377579997,53282.97837504 2026-01-17,18:06:42.000,17,11145136,5965,0,1768673201,13106.474889190002,31257.056914229994,53282.60107056 2026-01-17,18:06:43.000,17,11145157,6525,0,1768673202,13105.518333169988,29873.425481309998,53282.44036680001 2026-01-17,18:06:44.000,17,11145166,6485,0,1768673203,13104.534831909994,28950.81419952,53282.20979184 2026-01-17,18:06:45.000,17,11145150,5725,0,1768673204,13103.53112172,28950.264367380005,53282.08402368001 2026-01-17,18:06:46.000,17,11145144,6124,0,1768673205,13102.41289426,32177.236246169996,53281.776590400004 2026-01-17,18:06:47.000,17,11145174,5925,0,1768673206,13101.362029899996,32176.665266640004,53281.51806696 2026-01-17,18:06:48.000,17,11145191,6485,0,1768673207,13100.452628049992,30792.878752859993,53281.273517760004 2026-01-17,18:06:49.000,17,11145195,6284,0,1768673208,13099.597116679994,31714.341026459995,53280.99403296 2026-01-17,18:06:50.000,17,11145111,5845,0,1768673209,13098.87633151,29408.40847347,53280.651664080004 2026-01-17,18:06:51.000,17,11145022,5805,0,1768673210,13098.182491580003,31713.107428710005,53280.35820504001 2026-01-17,18:06:53.000,17,11145047,6324,0,1768673212,13096.922801610002,33095.06821781999,53279.62455744 2026-01-17,18:06:54.000,17,11145008,5845,0,1768673213,13096.31653371,31250.374338990005,53279.31013704 2026-01-17,18:06:55.000,17,11145164,5645,0,1768673214,13095.629430089997,26639.587749900005,53278.9118712 2026-01-17,18:06:56.000,17,11145161,5805,0,1768673215,13094.733500859998,25717.37121939,53278.45072128 2026-01-17,18:06:57.000,17,11145170,5845,0,1768673216,13093.662427569994,31710.844657980007,53278.11533952 2026-01-17,18:06:58.000,17,11145121,6045,0,1768673217,13092.51725487,31710.795314069997,53277.64720248001 2026-01-17,18:06:59.000,17,11145194,5485,0,1768673218,13091.23061965999,30788.80435572,53277.19303968001 2026-01-17,18:07:00.000,17,11145089,6165,0,1768673219,13089.984402309994,30328.009776749997,53276.75285112 2026-01-17,18:07:01.000,17,11145188,6045,0,1768673220,13088.819020679999,30789.361236990007,53276.27073984 2026-01-17,18:07:02.000,17,11145181,6925,0,1768673221,13087.848992039995,25718.097279780006,53275.70478312001 2026-01-17,18:07:04.000,17,11145161,6205,0,1768673223,13086.319849669999,34478.311948589995,53274.65671512001 2026-01-17,18:07:05.000,17,11145168,5805,0,1768673224,13085.794417489997,28484.753920439995,53274.10473264001 2026-01-17,18:07:06.000,17,11145149,6445,0,1768673225,13085.4643383,26179.62496827,53273.580698640006 2026-01-17,18:07:07.000,17,11145145,6245,0,1768673226,13085.289194239995,29868.025847729994,53273.15448432 2026-01-17,18:07:08.000,17,11145159,6165,0,1768673227,13085.248776379995,31251.177939810004,53272.66538592001 2026-01-17,18:07:09.000,17,11145157,6245,0,1768673228,13085.228567449994,29406.98454921,53272.22519736 2026-01-17,18:07:10.000,17,11145177,5965,0,1768673229,13085.093841249989,32173.323979020002,53271.86186712 2026-01-17,18:07:11.000,17,11145148,6084,0,1768673230,13084.736816819997,28946.020791119998,53271.49154976001 2026-01-17,18:07:12.000,17,11145123,6124,0,1768673231,13084.15749415999,29868.195026850008,53271.17014224 2026-01-17,18:07:13.000,17,11145143,6205,0,1768673232,13083.301982789992,28485.15572085,53270.827773360004 2026-01-17,18:07:15.000,17,11145100,5565,0,1768673234,13081.186781449993,34479.22128636,53270.17098408001 2026-01-17,18:07:16.000,17,11145136,6045,0,1768673235,13080.041608749998,30791.074175579997,53269.772718240005 2026-01-17,18:07:17.000,17,11145165,6165,0,1768673236,13078.970535459994,28486.255385130004,53269.3744524 2026-01-17,18:07:18.000,17,11145191,5925,0,1768673237,13078.08134253999,29408.866666920003,53268.96221232 2026-01-17,18:07:19.000,17,11145171,6045,0,1768673238,13077.407711539992,30331.576636529993,53268.49407528001 2026-01-17,18:07:20.000,17,11145108,5165,0,1768673239,13076.936169839995,28027.011614760006,53268.00497688 2026-01-17,18:07:21.000,17,11145150,5605,0,1768673240,13076.74081684999,28488.934054530007,53267.61369816001 2026-01-17,18:07:22.000,17,11145176,5805,0,1768673241,13076.579145409989,29411.93303847,53267.14556112 2026-01-17,18:07:23.000,17,11145172,5684,0,1768673242,13076.498309689989,28029.401269830007,53266.83114072 2026-01-17,18:07:24.000,17,11145215,5965,0,1768673243,13076.329901939993,29413.37106099,53266.369990800005 2026-01-17,18:07:26.000,17,11145158,5365,0,1768673245,13075.865096549991,30336.511027529996,53265.629356080004 2026-01-17,18:07:27.000,17,11145198,5765,0,1768673246,13075.58217152999,27570.439464659998,53265.34987128 2026-01-17,18:07:28.000,17,11145177,5845,0,1768673247,13075.265564959998,30337.131350969998,53265.0075024 2026-01-17,18:07:29.000,17,11145193,6245,0,1768673248,13074.908540529992,25265.275266840006,53264.67910776 2026-01-17,18:07:30.000,17,11145169,6005,0,1768673249,13074.56498871999,25726.563284910007,53264.42757144001 2026-01-17,18:07:31.000,17,11145148,5925,0,1768673250,13074.140601189989,32182.276374120003,53264.141099520006 2026-01-17,18:07:32.000,17,11145193,6365,0,1768673251,13073.716213660002,29877.23201151,53263.89655032001 2026-01-17,18:07:33.000,17,11145145,6205,0,1768673252,13073.25140827,31261.222950059993,53263.72187232 2026-01-17,18:07:34.000,17,11145191,6245,0,1768673253,13072.833757049993,35411.863480140004,53263.470336000006 2026-01-17,18:07:35.000,17,11145160,5845,0,1768673254,13072.402633209997,30340.543129890008,53263.22578680001 2026-01-17,18:07:37.000,17,11145189,6205,0,1768673256,13071.722265899989,28497.999235709998,53262.86944368001 2026-01-17,18:07:39.000,17,11145215,6405,0,1768673258,13071.735738519994,30805.489646429996,53262.54104904 2026-01-17,18:07:40.000,17,11145142,5525,0,1768673259,13072.00519091999,28961.641663200004,53262.40130664 2026-01-17,18:07:41.000,17,11145158,5805,0,1768673260,13072.456523690002,23428.532806650008,53262.20566728 2026-01-17,18:07:42.000,17,11145170,5645,0,1768673261,13072.880911219989,28962.395920109993,53262.10086048001 2026-01-17,18:07:43.000,17,11145176,5925,0,1768673262,13073.440024949996,28040.235782639997,53261.98207944001 2026-01-17,18:07:45.000,17,11145103,6525,0,1768673264,13074.54477978999,23428.666740119996,53261.80041432 2026-01-17,18:07:47.000,17,11145195,6525,0,1768673266,13075.231883409993,30806.462426369995,53261.80041432 2026-01-17,18:07:49.000,17,11145220,5925,0,1768673268,13075.279037579989,30806.41308246,53261.744517360006 2026-01-17,18:07:51.000,17,11145168,6005,0,1768673270,13075.231883409993,27578.792683709995,53261.59778784001 2026-01-17,18:07:53.000,17,11145206,5925,0,1768673272,13075.817942379996,27579.561038879998,53261.437084080004 2026-01-17,18:07:54.000,17,11145191,6284,0,1768673273,13076.464628139998,28502.334450659997,53261.33227728001 2026-01-17,18:07:55.000,17,11145197,6124,0,1768673274,13077.1113139,35881.476520740005,53261.24843184 2026-01-17,18:07:56.000,17,11145129,5725,0,1768673275,13077.704109179998,30348.45930288,53261.26240608001 2026-01-17,18:07:57.000,17,11145113,6245,0,1768673276,13078.135233019995,28504.836891810002,53261.33227728001 2026-01-17,18:07:58.000,17,11145144,5765,0,1768673277,13078.371003870001,28967.097689820002,53261.36022576001 2026-01-17,18:07:59.000,17,11145156,5725,0,1768673278,13078.431630660001,26662.38463632,53261.33227728001 2026-01-17,18:08:00.000,17,11145213,6124,0,1768673279,13078.29016815,27585.968698049997,53261.437084080004 2026-01-17,18:08:01.000,17,11145139,6205,0,1768673280,13078.135233019995,32199.032156129993,53261.49996816001 2026-01-17,18:08:02.000,17,11145176,5884,0,1768673281,13078.06786992,23898.857809380002,53261.604774960004 2026-01-17,18:08:04.000,17,11145194,5765,0,1768673283,13078.458575899997,23901.10648185,53261.793427200006 2026-01-17,18:08:05.000,17,11145168,5805,0,1768673284,13078.835809259988,30359.293815690005,53261.90522112001 2026-01-17,18:08:06.000,17,11145191,6284,0,1768673285,13079.455549779996,27132.124561260003,53261.95413096001 2026-01-17,18:08:07.000,17,11145155,6045,0,1768673286,13080.263906979999,28516.940248019993,53262.02400216 2026-01-17,18:08:08.000,17,11145190,6084,0,1768673287,13081.294562409988,29440.524309750006,53262.09387336 2026-01-17,18:08:09.000,17,11145183,6005,0,1768673288,13082.527307139993,28057.865656769995,53262.247590000006 2026-01-17,18:08:11.000,17,11145213,5925,0,1768673290,13085.511492469996,32210.042897189996,53262.61790736 2026-01-17,18:08:14.000,17,11145167,6165,0,1768673293,13089.762104079993,27596.97943911,53263.54020720001 2026-01-17,18:08:15.000,17,11145148,5365,0,1768673294,13090.772550579997,28980.202022490004,53263.89655032001 2026-01-17,18:08:16.000,17,11145156,5565,0,1768673295,13091.61458932999,28518.533351399994,53264.21795784 2026-01-17,18:08:18.000,17,11145211,6084,0,1768673297,13092.67892631,28978.749901710005,53264.96557968 2026-01-17,18:08:20.000,17,11145154,5845,0,1768673299,13093.244776350002,28516.341071970004,53265.7062144 2026-01-17,18:08:21.000,17,11145170,6405,0,1768673300,13093.406447789988,28515.607962449998,53266.01364768 2026-01-17,18:08:22.000,17,11145197,6084,0,1768673301,13093.655691259999,26208.75197343,53266.4049264 2026-01-17,18:08:23.000,17,11145175,5805,0,1768673302,13093.91840735,31742.389514730006,53266.824153600006 2026-01-17,18:08:24.000,17,11145140,5725,0,1768673303,13094.248486539997,28974.590915010005,53267.138574000004 2026-01-17,18:08:26.000,17,11145145,6084,0,1768673305,13095.144415769995,29895.96859905,53267.830298880006 2026-01-17,18:08:28.000,17,11145120,5684,0,1768673307,13096.20875274999,28973.561742029997,53268.45215256001 2026-01-17,18:08:30.000,17,11145164,5765,0,1768673309,13097.401079619995,34047.34928778,53269.24169712001 2026-01-17,18:08:32.000,17,11145122,5805,0,1768673311,13097.980402280002,25746.533470199996,53269.88451216001 2026-01-17,18:08:34.000,17,11145129,6405,0,1768673313,13097.710949879991,25286.47904988,53270.64610824 2026-01-17,18:08:35.000,17,11145165,6565,0,1768673314,13097.46844271999,31744.010814630004,53270.86270896 2026-01-17,18:08:36.000,17,11145169,6124,0,1768673315,13097.340452829994,28516.037959380003,53271.212064960004 2026-01-17,18:08:37.000,17,11145217,5645,0,1768673316,13097.461706409995,26671.633094880002,53271.47757552 2026-01-17,18:08:38.000,17,11145177,6165,0,1768673317,13097.744631429996,26210.84556504,53271.80597016001 2026-01-17,18:08:40.000,17,11145180,5965,0,1768673319,13099.455654169993,31746.076209720006,53272.21122312001 2026-01-17,18:08:41.000,17,11145106,5325,0,1768673320,13100.802916169989,28978.841540399997,53272.44179808 2026-01-17,18:08:42.000,17,11145171,5884,0,1768673321,13102.41289426,30823.612959660008,53272.76320560001 2026-01-17,18:08:43.000,17,11145196,6005,0,1768673322,13104.036344970002,33590.56566378,53273.03570328 2026-01-17,18:08:44.000,17,11145198,5645,0,1768673323,13105.639586749989,28055.306822579994,53273.413007760006 2026-01-17,18:08:46.000,17,11145150,5884,0,1768673325,13108.34084705999,27592.404553739994,53274.034861440006 2026-01-17,18:08:47.000,17,11145170,5605,0,1768673326,13109.324348319999,27130.214247030002,53274.50998560001 2026-01-17,18:08:48.000,17,11145189,6365,0,1768673327,13110.078815039997,25745.617083300007,53274.93619992 2026-01-17,18:08:49.000,17,11145179,6645,0,1768673328,13110.496466259989,28972.955516849994,53275.32747864001 2026-01-17,18:08:50.000,17,11145170,5925,0,1768673329,13110.69855555999,32661.758196719995,53275.70478312001 2026-01-17,18:08:51.000,17,11145197,6565,0,1768673330,13110.88043592999,31738.850851469993,53276.00522928 2026-01-17,18:08:53.000,17,11145154,6324,0,1768673332,13111.399131799997,31738.272822810002,53276.70394128 2026-01-17,18:08:55.000,17,11145162,5925,0,1768673334,13112.26811579,31276.5054639,53277.33278208 2026-01-17,18:08:56.000,17,11145164,6165,0,1768673335,13112.941746789998,28970.199307019997,53277.619254 2026-01-17,18:08:57.000,17,11145213,6284,0,1768673336,13113.676004579997,28969.783408350006,53277.89175168001 2026-01-17,18:08:59.000,17,11145127,6084,0,1768673338,13115.74405175,24357.199291109995,53278.422772800004 2026-01-17,18:09:01.000,17,11145186,5725,0,1768673340,13117.89293463999,27584.742149430007,53278.93981968001 2026-01-17,18:09:02.000,17,11145109,5645,0,1768673341,13119.065052579994,30812.693857289996,53279.25424008001 2026-01-17,18:09:03.000,17,11145154,5725,0,1768673342,13120.176543729998,28967.985880199994,53279.55468624 2026-01-17,18:09:04.000,17,11145196,5485,0,1768673343,13121.186990230002,34502.1168606,53279.84115816 2026-01-17,18:09:05.000,17,11145123,6525,0,1768673344,13122.0425016,29890.745193719995,53280.2044884 2026-01-17,18:09:06.000,17,11145139,6165,0,1768673345,13122.763286769994,29429.746189979996,53280.5189088 2026-01-17,18:09:07.000,17,11145188,5845,0,1768673346,13123.356082049992,27585.172146359997,53280.96608448 2026-01-17,18:09:08.000,17,11145129,6445,0,1768673347,13123.868041609989,26662.814633250004,53281.32941472 2026-01-17,18:09:09.000,17,11145191,5925,0,1768673348,13124.447364269996,29890.886176319997,53281.72069344001 2026-01-17,18:09:11.000,17,11145142,6245,0,1768673350,13125.61274589999,34962.79160436,53282.328572880004 2026-01-17,18:09:12.000,17,11145195,6165,0,1768673351,13126.171859629998,29428.10374269,53282.684916000006 2026-01-17,18:09:13.000,17,11145155,6124,0,1768673352,13126.73770967,28504.977874410004,53283.04125912001 2026-01-17,18:09:14.000,17,11145155,6445,0,1768673353,13127.296823399993,31270.873209030004,53283.43952496 2026-01-17,18:09:15.000,17,11145179,6045,0,1768673354,13127.923300229995,28041.716099940008,53283.7679196 2026-01-17,18:09:16.000,17,11145141,6165,0,1768673355,13128.556513369993,28040.588239139994,53284.11028848 2026-01-17,18:09:17.000,17,11145142,5645,0,1768673356,13129.203199129995,28500.53692251,53284.45265736001 2026-01-17,18:09:18.000,17,11145112,6124,0,1768673357,13129.789258099998,28499.25398085,53284.78803912001 2026-01-17,18:09:19.000,17,11145162,5684,0,1768673358,13130.321426589995,31725.79586271,53285.081498160005 2026-01-17,18:09:20.000,17,11145155,5845,0,1768673359,13130.725605189997,28035.773683349995,53285.48675112001 2026-01-17,18:09:22.000,17,11145118,5965,0,1768673361,13130.732341499992,28494.664997219996,53286.185463120004 2026-01-17,18:09:24.000,17,11145129,6284,0,1768673363,13129.371606879991,28031.854367070002,53286.75141984001 2026-01-17,18:09:25.000,17,11145142,6124,0,1768673364,13128.253379419992,28031.311584060008,53287.044878880006 2026-01-17,18:09:27.000,17,11145196,5684,0,1768673366,13125.868725679997,34485.75582987,53287.478080320005 2026-01-17,18:09:28.000,17,11145148,5485,0,1768673367,13124.831333939997,29413.512043590003,53287.478080320005 2026-01-17,18:09:29.000,17,11145197,6084,0,1768673368,13124.022976739994,29874.327769950003,53287.58288712 2026-01-17,18:09:30.000,17,11145175,6084,0,1768673369,13123.389763599997,24341.13432384,53287.61782272001 2026-01-17,18:09:31.000,17,11145147,6045,0,1768673370,13123.026002859995,24340.774818210004,53287.5759 2026-01-17,18:09:32.000,17,11145157,5405,0,1768673371,13122.736341529999,32639.92704111,53287.60384848 2026-01-17,18:09:33.000,17,11145160,5485,0,1768673372,13122.460152819993,25723.518060749993,53287.6108356 2026-01-17,18:09:35.000,17,11145157,6284,0,1768673374,13121.867357539995,31717.217071499996,53287.56891288001 2026-01-17,18:09:37.000,17,11145180,5765,0,1768673376,13120.72218484,29872.826305259994,53287.52000304001 2026-01-17,18:09:39.000,17,11145218,5684,0,1768673378,13119.011162099989,26645.452626059996,53287.45013184001 2026-01-17,18:09:41.000,17,11145152,5645,0,1768673380,13117.04415958,29873.24925306,53287.21955688 2026-01-17,18:09:43.000,17,11145168,5765,0,1768673382,13115.117574919997,31256.894784239994,53286.96802056001 2026-01-17,18:09:45.000,17,11145162,5805,0,1768673384,13113.473915279996,28491.203874390005,53286.64661304 2026-01-17,18:09:46.000,17,11145145,6525,0,1768673385,13112.807020589993,22958.630751720004,53286.4579608 2026-01-17,18:09:47.000,17,11145169,6525,0,1768673386,13112.322006269991,27569.974222079996,53286.29725704001 2026-01-17,18:09:48.000,17,11145142,6005,0,1768673387,13111.931300289994,31258.988375850007,53286.05270784 2026-01-17,18:09:50.000,17,11145139,6405,0,1768673389,13111.675320509989,30337.504954860007,53285.65444200001 2026-01-17,18:09:52.000,17,11145161,6365,0,1768673391,13111.796574089989,35409.875625479996,53285.249189040005 2026-01-17,18:09:53.000,17,11145166,6324,0,1768673392,13111.91782766999,29876.851358490007,53285.05354968001 2026-01-17,18:09:54.000,17,11145208,5884,0,1768673393,13112.072762799995,26188.239005130003,53284.87887168 2026-01-17,18:09:56.000,17,11145153,6485,0,1768673395,13112.436523539996,26649.41423712,53284.52252856001 2026-01-17,18:09:58.000,17,11145129,6365,0,1768673397,13112.840702139998,29416.077926910002,53284.145224080006 2026-01-17,18:09:59.000,17,11145081,6045,0,1768673398,13113.18425395,29416.27530255,53283.99849456001 2026-01-17,18:10:00.000,17,11145141,6605,0,1768673399,13113.588432550001,34488.68826795,53283.89368776 2026-01-17,18:10:02.000,17,11145180,5805,0,1768673401,13114.48436178,29878.232987969997,53283.65612568 2026-01-17,18:10:04.000,17,11145135,6165,0,1768673403,13115.050211820002,28495.010404589993,53283.42555072001 2026-01-17,18:10:06.000,17,11145132,5845,0,1768673405,13115.205146949993,31261.765733070002,53283.20895000001 2026-01-17,18:10:08.000,17,11145116,5645,0,1768673407,13115.164729089993,29878.754623589994,53282.999336400004 2026-01-17,18:10:10.000,17,11145116,5925,0,1768673409,13115.380291009998,34490.365960890005,53282.76177432 2026-01-17,18:10:12.000,17,11145131,6365,0,1768673411,13116.256011309997,30340.853291609994,53282.5801092 2026-01-17,18:10:14.000,17,11145149,6245,0,1768673413,13118.05460607999,26652.381920850006,53282.39145696001 2026-01-17,18:10:16.000,17,11145149,6124,0,1768673415,13120.59419494999,26191.079804520006,53282.38446984 2026-01-17,18:10:18.000,17,11145114,5565,0,1768673417,13123.19441060999,27573.837145319994,53282.52421224 2026-01-17,18:10:20.000,17,11145132,5805,0,1768673419,13125.181622059994,31262.167533479995,53282.84561976001 2026-01-17,18:10:22.000,17,11145142,5725,0,1768673421,13126.050606049997,35872.75674693,53283.16004016001 2026-01-17,18:10:24.000,17,11145019,5805,0,1768673423,13125.895670919992,27111.696182519998,53283.60721584 2026-01-17,18:10:27.000,17,11145155,6124,0,1768673426,13124.21159341999,29878.973146620003,53284.13823696001 2026-01-17,18:10:29.000,17,11145146,5605,0,1768673428,13122.709396289989,28035.428275979997,53284.27099224 2026-01-17,18:10:31.000,17,11145106,5805,0,1768673430,13121.375606909998,27113.846167170006,53284.312914960006 2026-01-17,18:10:33.000,17,11145180,5565,0,1768673432,13120.338215169999,33108.95500392,53284.38278616001 2026-01-17,18:10:35.000,17,11145143,6245,0,1768673434,13119.900355019992,31264.84620288,53284.41772176 2026-01-17,18:10:38.000,17,11145135,6245,0,1768673437,13119.091997819989,27576.262046040007,53284.41772176 2026-01-17,18:10:40.000,17,11145177,6405,0,1768673439,13117.825571539994,27576.31843908,53284.47361872001 2026-01-17,18:10:42.000,17,11145167,6045,0,1768673441,13116.000031529991,30804.086869560007,53284.480605840006 2026-01-17,18:10:44.000,17,11145144,5645,0,1768673443,13114.120601039998,28037.261049780005,53284.31990208 2026-01-17,18:10:46.000,17,11145144,5805,0,1768673445,13112.443259849992,30342.918686699995,53284.18714680001 2026-01-17,18:10:47.000,17,11145142,5645,0,1768673446,13111.722474679998,25731.77259198,53284.04740440001 2026-01-17,18:10:49.000,17,11145141,6365,0,1768673448,13110.631192459994,24348.451320780005,53283.68407416001 2026-01-17,18:10:50.000,17,11145099,6565,0,1768673449,13110.132705520002,25731.892427190003,53283.61420296001 2026-01-17,18:10:51.000,17,11145112,5645,0,1768673450,13109.674636439995,31265.515870229996,53283.46048632 2026-01-17,18:10:52.000,17,11145164,5485,0,1768673451,13109.203094739998,25271.083749960002,53283.22991136001 2026-01-17,18:10:53.000,17,11145195,6205,0,1768673452,13108.785443519992,32188.028464200004,53283.08318184 2026-01-17,18:10:54.000,17,11145134,6005,0,1768673453,13108.36105598999,27115.855169219998,53282.86658112 2026-01-17,18:10:55.000,17,11145185,6405,0,1768673454,13107.970350009993,28499.40906171,53282.70587736001 2026-01-17,18:10:56.000,17,11145165,6365,0,1768673455,13107.613325580001,30344.180480969997,53282.51023800001 2026-01-17,18:10:57.000,17,11145147,6525,0,1768673456,13107.24956484,28499.90250081,53282.349534240006 2026-01-17,18:10:58.000,17,11145171,6405,0,1768673457,13106.872331479994,23888.833946519997,53282.07004944 2026-01-17,18:11:00.000,17,11145138,6045,0,1768673459,13106.286272509991,30345.42817698,53281.58095104001 2026-01-17,18:11:01.000,17,11145103,6685,0,1768673460,13106.205436789991,31729.228789019995,53281.41326016001 2026-01-17,18:11:02.000,17,11145139,6365,0,1768673461,13106.138073689996,29885.09884059,53281.21762080001 2026-01-17,18:11:03.000,17,11145136,6165,0,1768673462,13106.04376534999,34035.65478111,53280.889226160005 2026-01-17,18:11:04.000,17,11145152,6284,0,1768673463,13105.96966594,28502.278057620002,53280.651664080004 2026-01-17,18:11:05.000,17,11145172,6084,0,1768673464,13105.935984389995,29424.988027230007,53280.47698608001 2026-01-17,18:11:06.000,17,11145134,6005,0,1768673465,13106.016820109995,24352.800633990002,53280.26038536001 2026-01-17,18:11:07.000,17,11145116,6124,0,1768673466,13106.13133738,26658.937611750007,53280.04378464001 2026-01-17,18:11:08.000,17,11145010,6405,0,1768673467,13106.27279989,25275.982895310008,53279.84115816 2026-01-17,18:11:09.000,17,11145023,6445,0,1768673468,13106.420998709997,26659.98088299,53279.63154456 2026-01-17,18:11:11.000,17,11144989,6525,0,1768673470,13106.885804099998,28506.049342169994,53279.14244616 2026-01-17,18:11:12.000,17,11145161,6605,0,1768673471,13107.2899827,31735.171205609993,53278.98872952001 2026-01-17,18:11:13.000,17,11145129,6245,0,1768673472,13107.741315469997,33580.901306550004,53278.86994848001 2026-01-17,18:11:14.000,17,11145172,6284,0,1768673473,13108.051185729993,32659.60821207,53278.79309016 2026-01-17,18:11:15.000,17,11145144,5725,0,1768673474,13108.32063812999,28048.906212539994,53278.68828336 2026-01-17,18:11:16.000,17,11145150,6165,0,1768673475,13108.50251849999,30817.022023109996,53278.53456672001 2026-01-17,18:11:17.000,17,11145126,5884,0,1768673476,13108.643981009991,28973.286825960007,53278.555528079996 2026-01-17,18:11:19.000,17,11145161,6405,0,1768673478,13108.54293635999,30819.510366000002,53278.54854096 2026-01-17,18:11:20.000,17,11145128,5125,0,1768673479,13108.313901819994,33126.147831990005,53278.56950232 2026-01-17,18:11:21.000,17,11145177,6245,0,1768673480,13108.024240489998,32204.199168420004,53278.51360536001 2026-01-17,18:11:23.000,17,11145147,6605,0,1768673482,13107.296719009995,30820.948388520002,53278.60443792001 2026-01-17,18:11:24.000,17,11145128,5725,0,1768673483,13106.919485649989,29898.471040200006,53278.70225760001 2026-01-17,18:11:25.000,17,11145118,5325,0,1768673484,13106.542252289997,28975.90910232,53278.63238640001 2026-01-17,18:11:26.000,17,11145215,6324,0,1768673485,13106.266063579991,24363.592852019996,53278.63238640001 2026-01-17,18:11:27.000,17,11145162,5645,0,1768673486,13106.057237969995,29436.513354780007,53278.667322 2026-01-17,18:11:28.000,17,11145150,5245,0,1768673487,13105.834939739994,27591.255545549997,53278.660334880005 2026-01-17,18:11:29.000,17,11145184,5725,0,1768673488,13105.666531989998,27129.720807930004,53278.709244720005 2026-01-17,18:11:30.000,17,11145187,6124,0,1768673489,13105.437497450002,33125.04816771,53278.67430912 2026-01-17,18:11:31.000,17,11145128,5405,0,1768673490,13105.215199220002,26206.84870833,53278.73020608001 2026-01-17,18:11:32.000,17,11145193,6165,0,1768673491,13104.99290099,29435.251560510005,53278.63238640001 2026-01-17,18:11:34.000,17,11145143,6365,0,1768673493,13104.359687849988,29896.44793989,53278.611425040006 2026-01-17,18:11:35.000,17,11145151,6245,0,1768673494,13103.989190799992,28973.970591570003,53278.555528079996 2026-01-17,18:11:36.000,17,11145140,5605,0,1768673495,13103.66584791999,30357.524484060006,53278.555528079996 2026-01-17,18:11:37.000,17,11145151,6084,0,1768673496,13103.51091279,30357.348255810008,53278.590463680004 2026-01-17,18:11:38.000,17,11145129,6485,0,1768673497,13103.376186589994,32201.964594210003,53278.58347656001 2026-01-17,18:11:39.000,17,11145089,6045,0,1768673498,13103.46375861999,31740.5496918,53278.56251520001 2026-01-17,18:11:40.000,17,11145180,5645,0,1768673499,13103.67258423,24822.237446340005,53278.555528079996 2026-01-17,18:11:41.000,17,11145141,6245,0,1768673500,13104.029608659992,30817.339233959996,53278.5275796 2026-01-17,18:11:42.000,17,11145163,6045,0,1768673501,13104.548304529999,32200.463129519994,53278.51360536001 2026-01-17,18:11:43.000,17,11145189,6124,0,1768673502,13105.168045049992,33122.27785961999,53278.53456672001 2026-01-17,18:11:45.000,17,11145165,6005,0,1768673504,13106.346899299991,28047.961629120007,53278.65334776001 2026-01-17,18:11:46.000,17,11145127,6205,0,1768673505,13106.804968379998,28047.24966699,53278.68129624001 2026-01-17,18:11:47.000,17,11145138,5884,0,1768673506,13107.04073922999,28046.60819616,53278.76514168 2026-01-17,18:11:48.000,17,11145076,5605,0,1768673507,13107.10136601999,31274.299086209998,53278.890909839996 2026-01-17,18:11:49.000,17,11145151,6245,0,1768673508,13106.946430889999,30351.624362250004,53278.925845440004 2026-01-17,18:11:50.000,17,11145127,6365,0,1768673509,13106.629824319993,35424.2135559,53278.9817424 2026-01-17,18:11:51.000,17,11145183,5884,0,1768673510,13106.225645719991,29429.154063060007,53279.03065224 2026-01-17,18:11:52.000,17,11145139,6005,0,1768673511,13105.619377819989,28968.140961059995,53279.07956208 2026-01-17,18:11:53.000,17,11145162,5645,0,1768673512,13104.91206527,28046.044265760007,53279.10052344 2026-01-17,18:11:54.000,17,11145149,6445,0,1768673513,13104.204752719997,30352.265833080004,53279.093536320004 2026-01-17,18:11:56.000,17,11145104,6045,0,1768673515,13102.837281790002,28508.756208089995,53279.03065224 2026-01-17,18:11:57.000,17,11145161,6365,0,1768673516,13102.257959129995,33121.199342730004,53278.91885832001 2026-01-17,18:11:58.000,17,11145138,5925,0,1768673517,13101.725790639997,31277.132836470002,53278.876935600005 2026-01-17,18:11:59.000,17,11145135,6405,0,1768673518,13101.321612039996,28510.539637980008,53278.76514168 2026-01-17,18:12:00.000,17,11145137,6405,0,1768673519,13100.951114989999,28972.23650559,53278.69527048 2026-01-17,18:12:01.000,17,11145186,5925,0,1768673520,13100.661453659988,31739.605108379998,53278.60443792001 2026-01-17,18:12:02.000,17,11145143,6565,0,1768673521,13100.439155430002,27588.957529170002,53278.50661824 2026-01-17,18:12:03.000,17,11145091,6124,0,1768673522,13100.19664827,32200.780340369995,53278.387837199996 2026-01-17,18:12:04.000,17,11145120,6005,0,1768673523,13100.04844944999,30355.635317220003,53278.24110768 2026-01-17,18:12:05.000,17,11145126,6084,0,1768673524,13100.06865837999,28049.01899862,53278.08040392001 2026-01-17,18:12:07.000,17,11145147,6605,0,1768673526,13100.493045909992,31736.637424650005,53277.80790624 2026-01-17,18:12:08.000,17,11145150,5805,0,1768673527,13100.890488199999,29429.513568690003,53277.68213808 2026-01-17,18:12:09.000,17,11145115,6725,0,1768673528,13101.31487573,32194.95775899,53277.57034416 2026-01-17,18:12:10.000,17,11145152,5605,0,1768673529,13101.698845400002,32193.385802999997,53277.35374344 2026-01-17,18:12:11.000,17,11145120,5765,0,1768673530,13102.089551379999,29886.184406610002,53277.29784648 2026-01-17,18:12:12.000,17,11145090,5965,0,1768673531,13102.480257359995,27579.109894559995,53277.15810408 2026-01-17,18:12:13.000,17,11145124,5925,0,1768673532,13102.769918689992,28961.127076710007,53277.17906544 2026-01-17,18:12:14.000,17,11145082,6045,0,1768673533,13102.938326440002,29881.88443731,53277.07425864001 2026-01-17,18:12:15.000,17,11145126,5765,0,1768673534,13102.951799059992,30341.628695909996,53276.99740032 2026-01-17,18:12:16.000,17,11145103,6365,0,1768673535,13102.796863930002,29418.01643766,53276.95547760001 2026-01-17,18:12:18.000,17,11145134,5765,0,1768673537,13101.914407319993,32182.410307590006,53276.79477384 2026-01-17,18:12:19.000,17,11145100,5965,0,1768673538,13101.436129310001,32642.577513990007,53276.66900568001 2026-01-17,18:12:20.000,17,11145122,5525,0,1768673539,13101.058895949995,28952.950085909994,53276.6061216 2026-01-17,18:12:21.000,17,11145143,6084,0,1768673540,13100.567145319998,30335.425461510007,53276.431443600006 2026-01-17,18:12:22.000,17,11145085,5965,0,1768673541,13100.15623041,27107.35391844,53276.25676560001 2026-01-17,18:12:23.000,17,11145073,6005,0,1768673542,13099.86656907999,32178.878693460007,53275.928370960006 2026-01-17,18:12:24.000,17,11145114,5965,0,1768673543,13099.799205979994,29412.306642359996,53275.71177024001 2026-01-17,18:12:25.000,17,11145137,6084,0,1768673544,13099.86656907999,35867.58268551,53275.50215664 2026-01-17,18:12:26.000,17,11145130,5684,0,1768673545,13100.041713139995,27568.33882392,53275.36940136001 2026-01-17,18:12:27.000,17,11145119,6005,0,1768673546,13100.237066130001,25263.125282189998,53275.14581352 2026-01-17,18:12:29.000,17,11145108,5565,0,1768673548,13100.877015579994,34485.59369988,53274.77549616001 2026-01-17,18:12:30.000,17,11144974,5765,0,1768673549,13101.180149529995,26186.568361319994,53274.586843920006 2026-01-17,18:12:31.000,17,11145086,5884,0,1768673550,13101.39571145,29414.625806130003,53274.48203712 2026-01-17,18:12:32.000,17,11145085,6245,0,1768673551,13101.422656689996,30336.990368369996,53274.35626896 2026-01-17,18:12:33.000,17,11145162,5684,0,1768673552,13101.382238829996,31259.122309319995,53274.2654364 2026-01-17,18:12:34.000,17,11145165,6165,0,1768673553,13101.260985249995,28031.269289279997,53274.13966824 2026-01-17,18:12:35.000,17,11145127,6405,0,1768673554,13101.079104879995,24803.22594273,53273.97896448 2026-01-17,18:12:36.000,17,11145139,6165,0,1768673555,13100.890488199999,26185.88459571,53273.80428648 2026-01-17,18:12:37.000,17,11145147,5884,0,1768673556,13100.755761999993,23879.811060120002,53273.76935088001 2026-01-17,18:12:38.000,17,11145122,5445,0,1768673557,13100.769234619998,28028.82324117,53273.59467288 2026-01-17,18:12:40.000,17,11145084,5645,0,1768673559,13101.03195071,28027.124400839995,53273.20339416 2026-01-17,18:12:41.000,17,11145152,5405,0,1768673560,13101.17341322,31253.976444419997,53273.13352296 2026-01-17,18:12:42.000,17,11145138,5605,0,1768673561,13101.25424894,33558.633104880006,53272.96583208 2026-01-17,18:12:43.000,17,11145110,5845,0,1768673562,13101.12625904999,31252.848583619998,53272.840063920004 2026-01-17,18:12:44.000,17,11145134,5245,0,1768673563,13100.742289379989,26641.998552360004,53272.70730864 2026-01-17,18:12:45.000,17,11145110,5445,0,1768673564,13100.06865837999,29869.118462879997,53272.66538592001 2026-01-17,18:12:46.000,17,11145186,5925,0,1768673565,13099.172729149992,28024.727696639995,53272.553592000004 2026-01-17,18:12:47.000,17,11145111,6245,0,1768673566,13098.074710619992,27563.580661169995,53272.37891400001 2026-01-17,18:12:48.000,17,11145138,5525,0,1768673567,13096.848702199997,28024.713598379996,53272.18327464001 2026-01-17,18:12:49.000,17,11145118,6124,0,1768673568,13095.541858060002,27102.680345250003,53271.98064816 2026-01-17,18:12:51.000,17,11145124,5965,0,1768673570,13092.975323949991,27563.86262637,53271.52648536 2026-01-17,18:12:52.000,17,11145156,5684,0,1768673571,13091.836887559992,26180.851516890005,53271.12821952 2026-01-17,18:12:53.000,17,11145133,6005,0,1768673572,13091.021794049993,31252.771043190005,53270.92559304 2026-01-17,18:12:54.000,17,11145138,5765,0,1768673573,13090.604142830001,28486.692431190007,53270.59021128 2026-01-17,18:12:55.000,17,11145111,5884,0,1768673574,13090.496361869991,36324.97958381999,53270.26181664 2026-01-17,18:12:56.000,17,11145136,5645,0,1768673575,13090.678242239992,32175.530356710005,53269.86355080001 2026-01-17,18:12:57.000,17,11145137,6445,0,1768673576,13091.089157149989,28026.024736559993,53269.507207680006 2026-01-17,18:12:58.000,17,11145132,5565,0,1768673577,13091.68195243,28487.066035080003,53269.24169712001 2026-01-17,18:12:59.000,17,11145181,6245,0,1768673578,13092.369056049989,25720.430541809998,53268.95522520001 2026-01-17,18:13:00.000,17,11145149,6084,0,1768673579,13093.029214429997,31252.785141450004,53268.75259872 2026-01-17,18:13:02.000,17,11145119,6445,0,1768673581,13094.019452,29868.76600638,53268.34734576 2026-01-17,18:13:03.000,17,11145117,6165,0,1768673582,13094.228277609996,35400.958476030006,53268.27048744 2026-01-17,18:13:04.000,17,11145140,5765,0,1768673583,13094.221541300001,26640.567578970004,53268.1517064 2026-01-17,18:13:05.000,17,11145100,5684,0,1768673584,13094.005979379996,28945.456860720005,53268.01895112001 2026-01-17,18:13:06.000,17,11145136,5925,0,1768673585,13093.77694484,27101.10838926,53267.89318296 2026-01-17,18:13:07.000,17,11145111,6205,0,1768673586,13093.440129339993,32633.68151193,53267.82331176001 2026-01-17,18:13:08.000,17,11145160,5805,0,1768673587,13093.089841219997,28023.430656719996,53267.68356936001 2026-01-17,18:13:09.000,17,11145140,6084,0,1768673588,13092.941642400001,33556.53951327001,53267.55081408 2026-01-17,18:13:10.000,17,11145111,6365,0,1768673589,13092.968587639996,29868.92108724,53267.41107168 2026-01-17,18:13:11.000,17,11145151,6565,0,1768673590,13093.110050149997,26181.295612079994,53267.28530352 2026-01-17,18:13:13.000,17,11145108,5884,0,1768673592,13093.925143659995,31716.21609504,53266.96389600001 2026-01-17,18:13:14.000,17,11145102,6245,0,1768673593,13094.538147869993,28950.990427769997,53266.81716648001 2026-01-17,18:13:15.000,17,11145158,5965,0,1768673594,13095.19830625,27107.910799710007,53266.81017936 2026-01-17,18:13:16.000,17,11144995,6324,0,1768673595,13095.919091419993,27108.975218339998,53266.6844112 2026-01-17,18:13:17.000,17,11144965,6205,0,1768673596,13096.565777179996,29415.44350521,53266.586591520005 2026-01-17,18:13:18.000,17,11144983,6284,0,1768673597,13097.172045079998,28955.318593589996,53266.56563016 2026-01-17,18:13:19.000,17,11145152,6005,0,1768673598,13097.771576669991,25267.397054970003,53266.53069456001 2026-01-17,18:13:20.000,17,11145170,5805,0,1768673599,13098.283536229988,29418.242009819995,53266.62152712 2026-01-17,18:13:21.000,17,11145151,6525,0,1768673600,13098.930221989991,30341.135256809997,53266.64248848 2026-01-17,18:13:22.000,17,11145140,5925,0,1768673601,13099.502808339988,30802.818026160006,53266.74729528001 2026-01-17,18:13:24.000,17,11145094,6165,0,1768673603,13100.661453659988,26653.530929040004,53266.8590892 2026-01-17,18:13:25.000,17,11145177,6485,0,1768673604,13101.220567389995,31265.043578519995,53266.94293464001 2026-01-17,18:13:26.000,17,11145119,6485,0,1768673605,13101.658427540002,33109.80794865001,53267.04774144 2026-01-17,18:13:27.000,17,11145086,6005,0,1768673606,13102.008715659998,37260.251103090006,53267.1735096 2026-01-17,18:13:28.000,17,11145126,5765,0,1768673607,13102.28490436999,28038.11399451,53267.22940656001 2026-01-17,18:13:29.000,17,11145152,5485,0,1768673608,13102.500466289996,28038.43825449,53267.41107168 2026-01-17,18:13:30.000,17,11145148,5405,0,1768673609,13102.588038319991,28961.134125840006,53267.4529944 2026-01-17,18:13:31.000,17,11145141,6165,0,1768673610,13102.608247249991,28039.439230949996,53267.56478832001 2026-01-17,18:13:32.000,17,11145139,6405,0,1768673611,13102.567829389991,33573.56316222,53267.641646640004 2026-01-17,18:13:33.000,17,11145151,5845,0,1768673612,13102.480257359995,34957.603444680004,53267.64863376 2026-01-17,18:13:35.000,17,11145157,5884,0,1768673614,13102.439839499995,28964.08066218,53267.830298880006 2026-01-17,18:13:36.000,17,11145108,5884,0,1768673615,13102.52741152999,30809.31027489,53267.88619584 2026-01-17,18:13:37.000,17,11145129,5925,0,1768673616,13102.803600239997,28965.300161670006,53267.98401552 2026-01-17,18:13:38.000,17,11145125,5684,0,1768673617,13103.167360979998,28043.54182461,53268.11677080001 2026-01-17,18:13:39.000,17,11145095,6284,0,1768673618,13103.77362888,26660.523665999994,53268.165680640006 2026-01-17,18:13:40.000,17,11145100,5805,0,1768673619,13104.494414049994,25738.701886769995,53268.30542304001 2026-01-17,18:13:41.000,17,11145156,5805,0,1768673620,13105.410552209993,29889.610283789996,53268.52202376001 2026-01-17,18:13:42.000,17,11145126,5645,0,1768673621,13106.508570739992,28506.585076050003,53268.73163736 2026-01-17,18:13:43.000,17,11145072,5765,0,1768673622,13107.613325580001,27584.594117700006,53269.032083520004 2026-01-17,18:13:44.000,17,11145100,5245,0,1768673623,13108.866279239992,32196.72709062,53269.25567136 2026-01-17,18:13:46.000,17,11145115,6084,0,1768673625,13111.217251429996,32197.643477520003,53269.73778264 2026-01-17,18:13:47.000,17,11145166,5645,0,1768673626,13112.30853365,36348.57302193,53270.059190160006 2026-01-17,18:13:48.000,17,11145163,6165,0,1768673627,13113.39981586999,31737.088568969994,53270.40155904 2026-01-17,18:13:49.000,17,11145142,6165,0,1768673628,13114.369844509994,29892.521574479993,53270.708992320004 2026-01-17,18:13:50.000,17,11145128,5645,0,1768673629,13115.333136839989,30814.921382369997,53271.016425600006 2026-01-17,18:13:51.000,17,11145143,6084,0,1768673630,13116.067394630001,27586.652463659993,53271.351807360006 2026-01-17,18:13:52.000,17,11144973,5925,0,1768673631,13116.720816699999,31737.152011140002,53271.77103456 2026-01-17,18:13:53.000,17,11145138,5605,0,1768673632,13117.158676849991,30353.41484127,53272.050519360004 2026-01-17,18:13:54.000,17,11145151,6245,0,1768673633,13117.461810799992,27586.285908899998,53272.525643520006 2026-01-17,18:13:55.000,17,11145146,5725,0,1768673634,13117.650427479988,31275.666617430004,53272.87499952 2026-01-17,18:13:57.000,17,11145143,6005,0,1768673636,13117.347293530001,32659.31214861,53273.61563424 2026-01-17,18:13:58.000,17,11145131,6084,0,1768673637,13116.889224449995,30353.619266039997,53273.92306752 2026-01-17,18:13:59.000,17,11145136,5645,0,1768673638,13116.269483930002,29431.430932050003,53274.22351368001 2026-01-17,18:14:00.000,17,11145125,5884,0,1768673639,13115.521753519999,32198.78543658,53274.50299848 2026-01-17,18:14:01.000,17,11145128,5525,0,1768673640,13114.780759419991,34043.789477130005,53274.8593416 2026-01-17,18:14:02.000,17,11145098,5965,0,1768673641,13114.066710559993,27126.450011609995,53275.15280064 2026-01-17,18:14:03.000,17,11145120,5565,0,1768673642,13113.50759683,26204.480200649996,53275.257607440006 2026-01-17,18:14:04.000,17,11145123,6405,0,1768673643,13113.089945609994,23898.914202419997,53275.44625968001 2026-01-17,18:14:05.000,17,11145073,5845,0,1768673644,13112.759866419998,27127.648363710003,53275.6279248 2026-01-17,18:14:06.000,17,11145127,6005,0,1768673645,13112.699239629997,28972.927320329996,53275.71177024001 2026-01-17,18:14:08.000,17,11145122,5285,0,1768673647,13113.05626405999,35891.53562925001,53275.91439672 2026-01-17,18:14:09.000,17,11145145,6084,0,1768673648,13113.473915279996,27129.044091450007,53276.05413912 2026-01-17,18:14:10.000,17,11145116,5325,0,1768673649,13113.864621259992,30357.489238409995,53276.15894592 2026-01-17,18:14:11.000,17,11145139,6045,0,1768673650,13114.25532723999,26206.750020510008,53276.2917012 2026-01-17,18:14:12.000,17,11145061,6205,0,1768673651,13114.53825225999,33585.76520625,53276.31964968 2026-01-17,18:14:13.000,17,11145096,5925,0,1768673652,13114.61908797999,29434.694679239998,53276.410482240004 2026-01-17,18:14:14.000,17,11145062,6485,0,1768673653,13114.50457071,31279.120691129996,53276.599134480006 2026-01-17,18:14:15.000,17,11145129,6205,0,1768673654,13114.140809969998,27128.021967599998,53276.78778672001 2026-01-17,18:14:16.000,17,11145119,6324,0,1768673655,13113.622114099991,32200.752143849997,53276.7807996 2026-01-17,18:14:17.000,17,11145112,5925,0,1768673656,13112.914801549989,25743.76316211,53276.934516240006 2026-01-17,18:14:19.000,17,11145090,6245,0,1768673658,13111.271141910001,26204.339218049994,53277.12316848001 2026-01-17,18:14:20.000,17,11145114,6365,0,1768673659,13110.408894229993,25742.903168250006,53277.13714272 2026-01-17,18:14:21.000,17,11145120,6005,0,1768673660,13109.6476912,26665.070354850002,53277.12316848001 2026-01-17,18:14:23.000,17,11145134,6045,0,1768673662,13108.36105598999,27126.09050598,53277.17906544 2026-01-17,18:14:24.000,17,11145107,5845,0,1768673663,13107.936668459988,34043.81062452,53277.1301556 2026-01-17,18:14:25.000,17,11145106,5845,0,1768673664,13107.552698790001,27126.294930749995,53277.081245760004 2026-01-17,18:14:27.000,17,11144974,5925,0,1768673666,13107.316927939995,31277.703815999994,53276.913554880004 2026-01-17,18:14:29.000,17,11145012,6084,0,1768673668,13107.40449996999,31278.662497679994,53276.78778672001 2026-01-17,18:14:31.000,17,11144959,6324,0,1768673670,13107.855832740002,30357.482189279996,53276.73188976 2026-01-17,18:14:32.000,17,11145157,6005,0,1768673671,13108.233066099994,30358.024972290004,53276.68996704001 2026-01-17,18:14:36.000,17,11145208,5965,0,1768673675,13110.86696331,27592.475045040002,53276.64105720001 2026-01-17,18:14:37.000,17,11145166,6005,0,1768673676,13111.911091359994,33127.35323322,53276.696954160005 2026-01-17,18:14:38.000,17,11145103,6565,0,1768673677,13113.18425395,32205.136702710006,53276.80874808001 2026-01-17,18:14:39.000,17,11145103,6045,0,1768673678,13114.60561536,34511.36531916,53276.88560640001 2026-01-17,18:14:40.000,17,11145056,5925,0,1768673679,13116.114548799997,27593.15881065,53276.95547760001 2026-01-17,18:14:41.000,17,11145086,5925,0,1768673680,13117.744735819993,26670.54752886,53276.96246472 2026-01-17,18:14:42.000,17,11145102,5605,0,1768673681,13119.489440109995,27131.384402609998,53277.11618136 2026-01-17,18:14:43.000,17,11144927,6165,0,1768673682,13121.139836059992,29898.118583699994,53277.26291088001 2026-01-17,18:14:44.000,17,11145096,5125,0,1768673683,13122.736341529999,28974.97156803,53277.584318400004 2026-01-17,18:14:45.000,17,11145073,5805,0,1768673684,13124.11054876999,28974.146819820002,53277.74502216001 2026-01-17,18:14:47.000,17,11145118,5525,0,1768673686,13126.326794759989,25282.905140970004,53278.220146319996 2026-01-17,18:14:48.000,17,11145115,6045,0,1768673687,13127.121679340002,27126.788369849994,53278.60443792001 2026-01-17,18:14:49.000,17,11145093,6045,0,1768673688,13127.62690258999,36349.71498099,53278.93283256 2026-01-17,18:14:50.000,17,11145063,6485,0,1768673689,13127.84920081999,26664.421834890003,53279.24026584 2026-01-17,18:14:51.000,17,11145119,6124,0,1768673690,13127.87614606,27125.230512120004,53279.51276352 2026-01-17,18:14:52.000,17,11145134,5565,0,1768673691,13127.70773830999,28969.811604870003,53279.73635136001 2026-01-17,18:14:53.000,17,11145122,5684,0,1768673692,13127.512385319998,30814.611220649997,53280.07872024 2026-01-17,18:14:54.000,17,11145118,5565,0,1768673693,13127.242932920002,30353.682708210006,53280.28134672001 2026-01-17,18:14:55.000,17,11145083,6284,0,1768673694,13126.87917218,26664.675603569995,53280.40012776 2026-01-17,18:14:56.000,17,11145114,5525,0,1768673695,13126.582774539995,31277.083492560007,53280.59576712001 2026-01-17,18:14:58.000,17,11145126,5805,0,1768673697,13126.151650699998,30356.13580545,53280.91717464 2026-01-17,18:14:59.000,17,11145109,5965,0,1768673698,13126.077551289993,28050.92931285,53281.09185264 2026-01-17,18:15:00.000,17,11145122,5485,0,1768673699,13126.023660810002,33586.131761009994,53281.30845336 2026-01-17,18:15:01.000,17,11145123,6045,0,1768673700,13126.084287600002,25285.294796040005,53281.44819576 2026-01-17,18:15:02.000,17,11145099,6565,0,1768673701,13126.165123319988,29898.03399414,53281.58793816 2026-01-17,18:15:03.000,17,11145094,5485,0,1768673702,13126.219013799993,32665.832593860003,53281.76960328001 2026-01-17,18:15:04.000,17,11145106,5605,0,1768673703,13126.347003689989,27592.954385880003,53281.98620400001 2026-01-17,18:15:05.000,17,11145070,5565,0,1768673704,13126.454784649999,28976.89598052,53282.24472744 2026-01-17,18:15:06.000,17,11145125,6165,0,1768673705,13126.56930191999,30821.864775420006,53282.46132816001 2026-01-17,18:15:07.000,17,11145098,5805,0,1768673706,13126.63666502,35895.13773468,53282.72683872001 2026-01-17,18:15:09.000,17,11145019,6324,0,1768673708,13126.885908489996,27131.37030435,53283.22991136001 2026-01-17,18:15:10.000,17,11144958,5684,0,1768673709,13127.101470410002,29898.05514153,53283.474460560006 2026-01-17,18:15:11.000,17,11145004,5645,0,1768673710,13127.370922809998,32664.655389149993,53283.739971120005 2026-01-17,18:15:12.000,17,11144996,5605,0,1768673711,13127.680793069994,28051.796355839993,53283.99849456001 2026-01-17,18:15:13.000,17,11145167,6284,0,1768673712,13128.05129011999,31740.493298760004,53284.29894072 2026-01-17,18:15:14.000,17,11145053,5925,0,1768673713,13128.441996100002,31739.457076649996,53284.508554320004 2026-01-17,18:15:15.000,17,11144986,5684,0,1768673714,13128.88659255999,30354.86696205,53284.781052 2026-01-17,18:15:16.000,17,11144951,6205,0,1768673715,13129.304243779996,28509.101615460007,53285.011626960004 2026-01-17,18:15:17.000,17,11145154,5765,0,1768673716,13129.654531899992,30352.759272180003,53285.25617616 2026-01-17,18:15:18.000,17,11145174,6084,0,1768673717,13129.971138469999,31274.10171057,53285.50072536 2026-01-17,18:15:20.000,17,11145095,5884,0,1768673719,13130.523515889996,23432.60720379,53285.919952560005 2026-01-17,18:15:21.000,17,11145161,6084,0,1768673720,13130.685187329997,34499.57212467,53286.22039872 2026-01-17,18:15:22.000,17,11145184,5845,0,1768673721,13130.786231979997,31731.970900590008,53286.38110248 2026-01-17,18:15:23.000,17,11145202,5725,0,1768673722,13130.725605189997,29886.868172219998,53286.53481912001 2026-01-17,18:15:24.000,17,11145195,6284,0,1768673723,13130.577406370001,29886.466371810006,53286.75141984001 2026-01-17,18:15:25.000,17,11145153,6565,0,1768673724,13130.361844449995,32191.834994400007,53286.926097840005 2026-01-17,18:15:26.000,17,11145142,6324,0,1768673725,13130.04523787999,32652.74940858,53286.9819948 2026-01-17,18:15:27.000,17,11145130,5805,0,1768673726,13129.661268210002,25274.340448019997,53287.16365992001 2026-01-17,18:15:28.000,17,11145107,6165,0,1768673727,13129.21667175,27118.88629512,53287.226544 2026-01-17,18:15:29.000,17,11145135,6525,0,1768673728,13128.731657429998,33574.88134953,53287.24750536 2026-01-17,18:15:32.000,17,11145129,6045,0,1768673731,13127.97719071,27118.942688159994,53287.17763416 2026-01-17,18:15:33.000,17,11145118,5605,0,1768673732,13127.88961867999,31269.336498689998,53287.142698560005 2026-01-17,18:15:34.000,17,11145129,6124,0,1768673733,13127.842464509995,29424.783602459996,53287.14968568 2026-01-17,18:15:35.000,17,11145143,6284,0,1768673734,13127.81551927,28502.574121080004,53287.18462128001 2026-01-17,18:15:36.000,17,11145152,5485,0,1768673735,13127.79531034,28502.63756325,53287.13571144001 2026-01-17,18:15:37.000,17,11145169,6245,0,1768673736,13127.721210929994,28041.525773429996,53287.08680160001 2026-01-17,18:15:38.000,17,11145084,5925,0,1768673737,13127.566275799989,28041.405938220007,53287.1217372 2026-01-17,18:15:39.000,17,11145100,5605,0,1768673738,13127.397868049993,29424.804749849995,53287.1217372 2026-01-17,18:15:40.000,17,11145183,6405,0,1768673739,13127.283350780002,29885.88834315,53287.16365992001 2026-01-17,18:15:41.000,17,11145167,6324,0,1768673740,13127.087997789997,31269.14617218,53287.20558264001 2026-01-17,18:15:43.000,17,11145102,5925,0,1768673742,13126.58951084999,31730.018291579996,53287.17064704 2026-01-17,18:15:44.000,17,11145201,5445,0,1768673743,13126.326794759989,26657.358606630005,53287.14968568 2026-01-17,18:15:45.000,17,11145124,5445,0,1768673744,13126.124705460003,29424.008198159994,53287.16365992001 2026-01-17,18:15:46.000,17,11145133,5805,0,1768673745,13125.922616160002,28962.713130959994,53287.13571144001 2026-01-17,18:15:47.000,17,11145096,5565,0,1768673746,13125.774417339991,32190.404021010007,53287.15667280001 2026-01-17,18:15:48.000,17,11145101,6045,0,1768673747,13125.646427449996,30345.632601749996,53287.11475008001 2026-01-17,18:15:49.000,17,11145161,5884,0,1768673748,13125.65990007,29884.28819064,53287.01693040001 2026-01-17,18:15:50.000,17,11145128,5245,0,1768673749,13125.801362580001,28961.817891450002,53286.96103344 2026-01-17,18:15:51.000,17,11145090,5565,0,1768673750,13126.023660810002,28039.22070792,53286.9819948 2026-01-17,18:15:52.000,17,11145136,5605,0,1768673751,13126.367212619989,24810.944740079998,53286.93308496 2026-01-17,18:15:54.000,17,11145125,5765,0,1768673753,13127.195778749992,28038.191534939993,53286.856226640004 2026-01-17,18:15:55.000,17,11145082,5525,0,1768673754,13127.66732044999,28037.93776626,53286.78635544 2026-01-17,18:15:56.000,17,11145144,5884,0,1768673755,13128.044553809996,23887.5369066,53286.81430392 2026-01-17,18:15:57.000,17,11145167,6005,0,1768673756,13128.354424069992,29420.765598359998,53286.89116224 2026-01-17,18:15:58.000,17,11145137,5965,0,1768673757,13128.630612779998,24809.288194530003,53286.94007208 2026-01-17,18:15:59.000,17,11145138,5085,0,1768673758,13128.832702079999,33570.20777634,53287.00295616 2026-01-17,18:16:00.000,17,11145135,6165,0,1768673759,13129.03479138,27575.317462620005,53286.975007680005 2026-01-17,18:16:01.000,17,11145132,5605,0,1768673760,13129.13583603,29880.502807829995,53287.06584024001 2026-01-17,18:16:02.000,17,11145109,6084,0,1768673761,13129.182990199995,26191.15734495,53287.093788720005 2026-01-17,18:16:03.000,17,11145125,6124,0,1768673762,13129.19646282,29879.614617450003,53287.15667280001 2026-01-17,18:16:05.000,17,11145119,6205,0,1768673764,13129.263825919996,28034.328611699995,53287.24051824 2026-01-17,18:16:06.000,17,11145127,5845,0,1768673765,13129.27056222999,29878.282331880007,53287.23353112001 2026-01-17,18:16:07.000,17,11145094,5445,0,1768673766,13129.243616989996,25266.826075439996,53287.23353112001 2026-01-17,18:16:08.000,17,11145110,5605,0,1768673767,13129.203199129995,32644.043733030005,53287.226544 2026-01-17,18:16:09.000,17,11145099,5925,0,1768673768,13129.16951757999,30338.139376559993,53287.16365992001 2026-01-17,18:16:10.000,17,11145154,5725,0,1768673769,13129.122363409995,22960.252051620002,53287.17763416 2026-01-17,18:16:11.000,17,11145081,5845,0,1768673770,13129.16951757999,32181.83227893,53287.14968568 2026-01-17,18:16:12.000,17,11145141,6405,0,1768673771,13129.14930864999,28492.69828995,53287.13571144001 2026-01-17,18:16:13.000,17,11145149,5925,0,1768673772,13129.09541817,28031.417321009998,53287.14968568 2026-01-17,18:16:14.000,17,11145141,5965,0,1768673773,13129.01458245,27570.10110642,53287.26846672 2026-01-17,18:16:16.000,17,11145125,6005,0,1768673775,13128.583458609988,28491.817148700007,53287.28942808 2026-01-17,18:16:17.000,17,11145103,5925,0,1768673776,13128.186016319996,26647.214908559996,53287.31737656 2026-01-17,18:16:18.000,17,11145071,5725,0,1768673777,13127.680793069994,28491.380102640003,53287.37327352001 2026-01-17,18:16:19.000,17,11145119,6005,0,1768673778,13127.128415649997,30796.565447850007,53287.42218336001 2026-01-17,18:16:20.000,17,11145110,5765,0,1768673779,13126.54909298999,28952.09009205,53287.47109320001 2026-01-17,18:16:21.000,17,11145118,5405,0,1768673780,13125.848516749997,29874.081050399996,53287.49205456001 2026-01-17,18:16:22.000,17,11145093,5884,0,1768673781,13125.107522649989,28951.878618150004,53287.52000304001 2026-01-17,18:16:23.000,17,11145106,5245,0,1768673782,13124.225066039995,26646.52409382,53287.49205456001 2026-01-17,18:16:24.000,17,11145085,6084,0,1768673783,13123.383027290001,31257.395272470007,53287.49205456001 2026-01-17,18:16:25.000,17,11145157,6245,0,1768673784,13122.514043299998,34024.044863999996,53287.380260640006 2026-01-17,18:16:27.000,17,11145124,5884,0,1768673786,13120.796284249991,33563.222088509996,53287.24051824 2026-01-17,18:16:28.000,17,11145128,5645,0,1768673787,13119.866673470002,30335.848409309998,53287.10077584 2026-01-17,18:16:29.000,17,11145133,5925,0,1768673788,13118.984216859993,25264.154455170006,53286.975007680005 2026-01-17,18:16:30.000,17,11145190,5725,0,1768673789,13118.14217811,28953.18975633,53286.80032968001 2026-01-17,18:16:31.000,17,11145096,5845,0,1768673790,13117.300139359992,29414.49187266,53286.5977032 2026-01-17,18:16:32.000,17,11145103,6124,0,1768673791,13116.505254779993,31720.21295175,53286.46494792001 2026-01-17,18:16:33.000,17,11145098,5965,0,1768673792,13115.71710650999,25265.120185980006,53286.22738584001 2026-01-17,18:16:34.000,17,11145093,5565,0,1768673793,13114.969376100002,34948.263347429995,53286.16450176 2026-01-17,18:16:35.000,17,11145129,6045,0,1768673794,13114.29574509999,32642.908823100006,53285.96187528001 2026-01-17,18:16:36.000,17,11145123,6324,0,1768673795,13113.723158749992,28032.171577920002,53285.752261680005 2026-01-17,18:16:38.000,17,11145055,6365,0,1768673797,13112.490414020001,30337.927902659998,53285.31906024001 2026-01-17,18:16:39.000,17,11145093,6605,0,1768673798,13111.810046709994,29876.879555010004,53285.14438224001 2026-01-17,18:16:40.000,17,11145147,6324,0,1768673799,13111.223987739992,28954.79695797,53284.9906656 2026-01-17,18:16:41.000,17,11145143,6365,0,1768673800,13110.557093049989,30338.139376559993,53284.73912928001 2026-01-17,18:16:42.000,17,11145122,6005,0,1768673801,13109.917143599996,37254.611799089995,53284.47361872001 2026-01-17,18:16:43.000,17,11145208,5925,0,1768673802,13109.088577469993,27110.667009540004,53284.2220824 2026-01-17,18:16:44.000,17,11145156,5485,0,1768673803,13108.26674765,27110.899630829997,53283.92862336001 2026-01-17,18:16:45.000,17,11145109,6645,0,1768673804,13107.438181519996,30338.928879119994,53283.61420296001 2026-01-17,18:16:46.000,17,11145104,5925,0,1768673805,13106.616351700002,33567.1907487,53283.29978256001 2026-01-17,18:16:47.000,17,11145106,6124,0,1768673806,13105.767576639999,27112.238965530007,53282.99234928001 2026-01-17,18:16:49.000,17,11145082,6045,0,1768673808,13104.339478919988,29880.220842630006,53282.33556 2026-01-17,18:16:50.000,17,11145127,6485,0,1768673809,13103.70626577999,32647.674034979995,53282.00716536001 2026-01-17,18:16:51.000,17,11145114,6084,0,1768673810,13103.147152049998,34493.0234829,53281.65082224001 2026-01-17,18:16:52.000,17,11145122,5884,0,1768673811,13102.803600239997,30804.763586040004,53281.37133744 2026-01-17,18:16:53.000,17,11145096,5884,0,1768673812,13102.567829389991,28960.957897590008,53281.07089128 2026-01-17,18:16:54.000,17,11145084,5245,0,1768673813,13102.41289426,30345.019327439994,53280.63768984 2026-01-17,18:16:55.000,17,11145090,5845,0,1768673814,13102.379212709995,27117.702041280005,53280.337243680005 2026-01-17,18:16:56.000,17,11145073,6324,0,1768673815,13102.419630569995,29885.049496680003,53280.09269448001 2026-01-17,18:16:57.000,17,11145039,6084,0,1768673816,13102.50720259999,27118.69596861,53279.74333848 2026-01-17,18:16:58.000,17,11145074,5725,0,1768673817,13102.736237140001,30347.063575139997,53279.5057764 2026-01-17,18:17:00.000,17,11145080,5884,0,1768673819,13103.281878249989,27580.949717490003,53278.946806800006 2026-01-17,18:17:01.000,17,11145057,6284,0,1768673820,13103.53112172,30809.59224009,53278.75116744001 2026-01-17,18:17:02.000,17,11145076,5725,0,1768673821,13103.840991979996,28043.24576115,53278.56950232 2026-01-17,18:17:03.000,17,11145065,6284,0,1768673822,13104.096971760002,29427.271945350003,53278.492644000005 2026-01-17,18:17:04.000,17,11145105,6284,0,1768673823,13104.373160469993,28505.65459089,53278.29001752 2026-01-17,18:17:05.000,17,11145105,6084,0,1768673824,13104.64261286999,26661.672674190006,53278.12232664 2026-01-17,18:17:06.000,17,11145139,6245,0,1768673825,13104.96595574999,31274.158103609996,53277.94764864 2026-01-17,18:17:07.000,17,11145142,5765,0,1768673826,13105.316243870002,28046.91130875,53277.884764559996 2026-01-17,18:17:08.000,17,11145113,6245,0,1768673827,13105.693477229994,31737.130863750004,53277.81489336001 2026-01-17,18:17:09.000,17,11145131,6045,0,1768673828,13106.09091952,34043.902263209995,53277.74502216001 2026-01-17,18:17:11.000,17,11145073,6245,0,1768673830,13107.12157494999,26666.39559129,53277.69611232001 2026-01-17,18:17:12.000,17,11145094,5565,0,1768673831,13107.714370230002,29434.165994490002,53277.66117672 2026-01-17,18:17:13.000,17,11145134,5525,0,1768673832,13108.34758337,28512.182085270004,53277.76598352001 2026-01-17,18:17:14.000,17,11145111,5965,0,1768673833,13108.967323889992,32663.231464890006,53277.772970640006 2026-01-17,18:17:15.000,17,11145056,5965,0,1768673834,13109.512964999994,27129.10753362,53277.80091912 2026-01-17,18:17:16.000,17,11145123,6045,0,1768673835,13110.038397179997,31741.134769590004,53277.84284184001 2026-01-17,18:17:17.000,17,11145118,5525,0,1768673836,13110.503202569998,31741.155916980002,53277.8987388 2026-01-17,18:17:18.000,17,11145134,5725,0,1768673837,13111.00842582,35430.585969420004,53278.01751984 2026-01-17,18:17:19.000,17,11145112,5645,0,1768673838,13111.419340729997,30818.41775085,53278.18521072 2026-01-17,18:17:20.000,17,11145078,5684,0,1768673839,13111.735947299989,32201.781316830005,53278.29001752 2026-01-17,18:17:22.000,17,11145135,6165,0,1768673841,13112.355687819996,24822.251544600003,53278.5974508 2026-01-17,18:17:23.000,17,11145115,6205,0,1768673842,13112.503886639992,28050.393578970004,53278.80007728001 2026-01-17,18:17:24.000,17,11145135,6084,0,1768673843,13112.497150329997,23899.53452586,53278.91885832001 2026-01-17,18:17:25.000,17,11145072,5845,0,1768673844,13112.375896749996,30356.023019369997,53279.10052344 2026-01-17,18:17:26.000,17,11145090,5725,0,1768673845,13112.153598519995,28050.034073339993,53279.226291599996 2026-01-17,18:17:27.000,17,11145103,6084,0,1768673846,13111.803310399999,31278.2677464,53279.31013704 2026-01-17,18:17:28.000,17,11145157,5884,0,1768673847,13111.385659179992,28511.152912289996,53279.41494384 2026-01-17,18:17:29.000,17,11145126,5605,0,1768673848,13110.853490689995,28511.25864924,53279.55468624 2026-01-17,18:17:30.000,17,11145104,5765,0,1768673849,13110.253959100002,31278.528564210006,53279.62455744 2026-01-17,18:17:31.000,17,11145099,5925,0,1768673850,13109.634218579995,25744.312994249995,53279.70141576 2026-01-17,18:17:33.000,17,11145152,5765,0,1768673852,13108.354319679995,27589.324083929998,53279.68744152001 2026-01-17,18:17:34.000,17,11145112,5884,0,1768673853,13107.869305359993,35429.74712294999,53279.69442864 2026-01-17,18:17:35.000,17,11145151,6405,0,1768673854,13107.38429103999,27128.402620620007,53279.72237712 2026-01-17,18:17:36.000,17,11145175,6045,0,1768673855,13107.02053029999,26667.304929060003,53279.6804544 2026-01-17,18:17:37.000,17,11145095,6165,0,1768673856,13106.710660039993,28973.329120740003,53279.68744152001 2026-01-17,18:17:38.000,17,11145120,5725,0,1768673857,13106.515307050002,30818.206276950004,53279.69442864 2026-01-17,18:17:39.000,17,11145076,5684,0,1768673858,13106.346899299991,28512.323067870006,53279.596608960004 2026-01-17,18:17:40.000,17,11144911,6245,0,1768673859,13106.205436789991,26667.593943390006,53279.6455188 2026-01-17,18:17:41.000,17,11144941,6045,0,1768673860,13106.06397427999,24822.76613109,53279.617570320006 2026-01-17,18:17:42.000,17,11144984,5684,0,1768673861,13105.96966594,28512.245527439998,53279.63154456 2026-01-17,18:17:44.000,17,11144993,6965,0,1768673863,13105.531805789993,28973.230432919998,53279.58263472 2026-01-17,18:17:45.000,17,11145067,5884,0,1768673864,13105.289298629992,28973.04715554,53279.58962184001 2026-01-17,18:17:46.000,17,11145066,5645,0,1768673865,13104.98616467999,30817.663493939996,53279.65250592 2026-01-17,18:17:47.000,17,11145104,5805,0,1768673866,13104.64261286999,27128.071311509993,53279.596608960004 2026-01-17,18:17:48.000,17,11145155,5965,0,1768673867,13104.332742609993,34045.812577439996,53279.498789280005 2026-01-17,18:17:49.000,17,11145131,6885,0,1768673868,13104.117180690002,30817.416774390003,53279.45686656 2026-01-17,18:17:50.000,17,11145105,6084,0,1768673869,13103.962245559997,30817.402676130005,53279.28917568 2026-01-17,18:17:51.000,17,11145124,6084,0,1768673870,13103.881409839996,28511.42077923,53279.21930448 2026-01-17,18:17:52.000,17,11145165,6324,0,1768673871,13103.915091390001,28050.069318990005,53279.10052344 2026-01-17,18:17:53.000,17,11145120,6205,0,1768673872,13104.103708069997,34967.838781440005,53279.00270376 2026-01-17,18:17:55.000,17,11145099,6525,0,1768673874,13104.676294419995,29433.411737579998,53278.709244720005 2026-01-17,18:17:56.000,17,11145139,6885,0,1768673875,13104.99290099,29894.53057653,53278.65334776001 2026-01-17,18:17:57.000,17,11145114,5925,0,1768673876,13105.390343279993,26666.148871740006,53278.62539928 2026-01-17,18:17:58.000,17,11145132,6205,0,1768673877,13105.740631399989,29894.438937839994,53278.53456672001 2026-01-17,18:17:59.000,17,11145153,6445,0,1768673878,13106.12460106999,28972.032080820005,53278.51360536001 2026-01-17,18:18:00.000,17,11145107,6525,0,1768673879,13106.528779669992,27127.267710689994,53278.443734160006 2026-01-17,18:18:01.000,17,11145175,6645,0,1768673880,13106.879067789989,31277.901191640005,53278.45072128 2026-01-17,18:18:02.000,17,11145143,6324,0,1768673881,13107.26977377,29894.410741319996,53278.38085008 2026-01-17,18:18:03.000,17,11145099,6565,0,1768673882,13107.680688679997,30816.768254430004,53278.39482432001 2026-01-17,18:18:04.000,17,11145145,6405,0,1768673883,13108.004031559998,30355.66351374,53278.34591448001 2026-01-17,18:18:06.000,17,11145167,6565,0,1768673885,13108.62377207999,26666.155920870006,53278.36687584001 2026-01-17,18:18:07.000,17,11145118,6005,0,1768673886,13108.980796509997,30816.838745729998,53278.33194024 2026-01-17,18:18:08.000,17,11145115,6405,0,1768673887,13109.344557249999,32661.455084129993,53278.2830304 2026-01-17,18:18:09.000,17,11145110,5805,0,1768673888,13109.70831799,31277.739061650005,53278.26905616001 2026-01-17,18:18:10.000,17,11145088,6485,0,1768673889,13110.139441829997,26665.789366109995,53278.26206904 2026-01-17,18:18:11.000,17,11145154,6405,0,1768673890,13110.509938879994,28510.398655380006,53278.2830304 2026-01-17,18:18:12.000,17,11145103,6405,0,1768673891,13110.82654545,29432.58698937,53278.34591448001 2026-01-17,18:18:13.000,17,11145123,6365,0,1768673892,13111.116206779996,29893.614189629996,53278.45072128 2026-01-17,18:18:14.000,17,11145154,5325,0,1768673893,13111.311559770002,31738.195282379995,53278.43674704001 2026-01-17,18:18:15.000,17,11145081,6324,0,1768673894,13111.587748479993,31276.83677301,53278.40181144 2026-01-17,18:18:17.000,17,11145152,6084,0,1768673896,13112.18728007,29431.748142900004,53278.49963112 2026-01-17,18:18:18.000,17,11145125,6045,0,1768673897,13112.503886639992,23436.15291618,53278.49963112 2026-01-17,18:18:19.000,17,11145147,5805,0,1768673898,13112.914801549989,33120.58606842,53278.54854096 2026-01-17,18:18:20.000,17,11145155,6124,0,1768673899,13113.32571646,28047.348354810005,53278.58347656001 2026-01-17,18:18:21.000,17,11145073,6045,0,1768673900,13113.763576609992,28969.36750968,53278.5974508 2026-01-17,18:18:22.000,17,11145149,6005,0,1768673901,13114.187964139994,34041.865064640006,53278.67430912 2026-01-17,18:18:23.000,17,11145114,5765,0,1768673902,13114.68645108,27585.038212889995,53278.78610304 2026-01-17,18:18:24.000,17,11145121,5965,0,1768673903,13115.097365989997,33118.612312020006,53278.93283256 2026-01-17,18:18:25.000,17,11145126,5965,0,1768673904,13115.427445179994,25739.491389329996,53278.89789696001 2026-01-17,18:18:26.000,17,11145132,5725,0,1768673905,13115.66321603,32195.190380279993,53278.995716640005 2026-01-17,18:18:28.000,17,11145132,5765,0,1768673907,13115.912459499996,31732.887287489997,53279.17039464 2026-01-17,18:18:29.000,17,11145104,5725,0,1768673908,13115.872041639996,31732.35860274,53279.18436888001 2026-01-17,18:18:30.000,17,11145167,6124,0,1768673909,13115.70363389,28042.561995540003,53279.2961628 2026-01-17,18:18:31.000,17,11145110,5605,0,1768673910,13115.420708869999,28964.327381730007,53279.366034 2026-01-17,18:18:32.000,17,11145097,6605,0,1768673911,13115.097365989997,23891.251798109995,53279.380008240005 2026-01-17,18:18:33.000,17,11145179,6245,0,1768673912,13114.66624215,27579.969888420004,53279.449879440006 2026-01-17,18:18:34.000,17,11145080,5565,0,1768673913,13114.221645689999,28040.806762170003,53279.44289232001 2026-01-17,18:18:35.000,17,11145120,6284,0,1768673914,13113.662531959992,26195.922556830003,53279.37302112001 2026-01-17,18:18:36.000,17,11145166,5684,0,1768673915,13113.150572399994,30345.985058250008,53279.366034 2026-01-17,18:18:37.000,17,11145109,6205,0,1768673916,13112.611667600002,34034.91462246,53279.38699536 2026-01-17,18:18:39.000,17,11145109,6205,0,1768673918,13111.405868109992,29423.62754514,53279.24725296 2026-01-17,18:18:40.000,17,11145160,5725,0,1768673919,13110.73897341999,28040.334470460002,53279.1214848 2026-01-17,18:18:41.000,17,11145144,5725,0,1768673920,13110.085551349992,33113.121039749996,53279.01667800001 2026-01-17,18:18:42.000,17,11145106,5605,0,1768673921,13109.371502489994,30807.70307325,53278.946806800006 2026-01-17,18:18:43.000,17,11145134,5645,0,1768673922,13108.798916139996,34035.91559891999,53278.89789696001 2026-01-17,18:18:44.000,17,11145126,5925,0,1768673923,13108.185911929999,29424.628521599996,53278.7371932 2026-01-17,18:18:45.000,17,11145128,5605,0,1768673924,13107.640270819997,28963.721156550004,53278.60443792001 2026-01-17,18:18:46.000,17,11145123,6084,0,1768673925,13107.114838639995,31269.547972589993,53278.45072128 2026-01-17,18:18:47.000,17,11145091,6084,0,1768673926,13106.636560630002,28502.841988019994,53278.2830304 2026-01-17,18:18:48.000,17,11145154,5565,0,1768673927,13106.15154631,28964.017220010006,53278.108352400006 2026-01-17,18:18:50.000,17,11145157,6284,0,1768673929,13105.201726599997,29425.248845039998,53277.92668728 2026-01-17,18:18:51.000,17,11145212,5684,0,1768673930,13104.757130139995,26658.331386570004,53277.752009280004 2026-01-17,18:18:52.000,17,11145146,5605,0,1768673931,13104.305797369998,33114.255949679995,53277.62624112001 2026-01-17,18:18:53.000,17,11145119,6084,0,1768673932,13103.915091390001,30347.33849121,53277.416627520004 2026-01-17,18:18:54.000,17,11145128,5485,0,1768673933,13103.618693749995,31730.6104185,53277.18605256 2026-01-17,18:18:55.000,17,11145089,6365,0,1768673934,13103.40986814,37264.099928070005,53277.0602844 2026-01-17,18:18:56.000,17,11145072,5965,0,1768673935,13103.261669319989,25274.213563679994,53276.85765792001 2026-01-17,18:18:57.000,17,11145125,5884,0,1768673936,13103.187569909998,29885.42310057,53276.68996704001 2026-01-17,18:18:58.000,17,11145104,5765,0,1768673937,13103.187569909998,25735.078633950005,53276.47336632001 2026-01-17,18:18:59.000,17,11145159,6084,0,1768673938,13103.38292289999,28040.65873044,53276.38253376001 2026-01-17,18:19:01.000,17,11145105,6605,0,1768673940,13103.854464600001,28501.83396243,53275.94933232001 2026-01-17,18:19:02.000,17,11145114,5485,0,1768673941,13104.278852130003,26657.443196189997,53275.858499760005 2026-01-17,18:19:03.000,17,11145109,5884,0,1768673942,13104.858174789995,29424.515735520006,53275.66286040001 2026-01-17,18:19:04.000,17,11145067,6084,0,1768673943,13105.545278409998,28963.7564022,53275.523118000005 2026-01-17,18:19:05.000,17,11145172,5845,0,1768673944,13106.319954059996,29886.318340080004,53275.41132408 2026-01-17,18:19:06.000,17,11145127,6005,0,1768673945,13107.31019163,29886.67784571,53275.28555592 2026-01-17,18:19:07.000,17,11145144,6084,0,1768673946,13108.48904588,30809.394864450005,53275.1038908 2026-01-17,18:19:08.000,17,11145087,6165,0,1768673947,13109.856516809996,27581.78856396,53275.04799384 2026-01-17,18:19:09.000,17,11145106,5245,0,1768673948,13111.358713939997,29887.96078737,53275.020045360005 2026-01-17,18:19:10.000,17,11145111,6284,0,1768673949,13112.995637269989,28504.935579629993,53275.01305824001 2026-01-17,18:19:12.000,17,11145214,5565,0,1768673951,13116.545672639993,31272.621393270005,53275.08292944001 2026-01-17,18:19:13.000,17,11145158,5805,0,1768673952,13118.310585859996,30811.664684310002,53275.27856880001 2026-01-17,18:19:14.000,17,11145119,6405,0,1768673953,13120.028344910002,35884.620432719996,53275.39036272 2026-01-17,18:19:15.000,17,11145119,5925,0,1768673954,13121.63158668999,29428.364560500006,53275.48119528 2026-01-17,18:19:16.000,17,11145104,5445,0,1768673955,13123.207883229996,27583.85395905,53275.78164144001 2026-01-17,18:19:17.000,17,11145056,5884,0,1768673956,13124.41368271999,24816.746174069995,53275.88644824 2026-01-17,18:19:18.000,17,11145105,6165,0,1768673957,13125.45107445999,31272.973849770002,53276.08907472001 2026-01-17,18:19:19.000,17,11145098,5405,0,1768673958,13126.326794759989,28044.6908328,53276.43843072 2026-01-17,18:19:20.000,17,11145121,5605,0,1768673959,13127.007162069996,28044.408867599996,53276.71791552001 2026-01-17,18:19:21.000,17,11145058,5725,0,1768673960,13127.546066869989,29427.63145098,53277.00438744001 2026-01-17,18:19:23.000,17,11145118,5965,0,1768673962,13128.0378175,30349.41798456,53277.50047296 2026-01-17,18:19:24.000,17,11145156,5365,0,1768673963,13128.138862150001,27121.149065849997,53277.76598352001 2026-01-17,18:19:25.000,17,11145141,6205,0,1768673964,13128.105180599996,25737.503534670002,53277.989571360005 2026-01-17,18:19:26.000,17,11145085,6525,0,1768673965,13128.172543699991,31271.126977709995,53278.18521072 2026-01-17,18:19:27.000,17,11145133,6124,0,1768673966,13128.206225249996,32193.322360830003,53278.443734160006 2026-01-17,18:19:28.000,17,11145102,5925,0,1768673967,13128.280324660001,26659.424001720006,53278.555528079996 2026-01-17,18:19:29.000,17,11145147,6165,0,1768673968,13128.415050859992,29887.523741309997,53278.74418032 2026-01-17,18:19:30.000,17,11145141,5645,0,1768673969,13128.650821709998,29426.426049750007,53278.96776816001 2026-01-17,18:19:31.000,17,11145172,5725,0,1768673970,13128.90680148999,29887.699969559995,53279.17738176 2026-01-17,18:19:32.000,17,11145126,6165,0,1768673971,13129.243616989996,29887.876197809994,53279.33808552 2026-01-17,18:19:34.000,17,11145050,5925,0,1768673973,13129.802730719988,30810.4169883,53279.666480160005 2026-01-17,18:19:35.000,17,11145198,5285,0,1768673974,13130.051974189999,25737.975826380003,53279.94596496001 2026-01-17,18:19:36.000,17,11145171,5925,0,1768673975,13130.139546219994,24815.780443259995,53280.05775888 2026-01-17,18:19:37.000,17,11145078,5965,0,1768673976,13130.092392049999,28504.970825280005,53280.29532096 2026-01-17,18:19:38.000,17,11145108,6124,0,1768673977,13129.883566439988,26660.565960780004,53280.54685728001 2026-01-17,18:19:39.000,17,11145210,5485,0,1768673978,13129.412024739991,25738.285988100004,53280.68659968 2026-01-17,18:19:40.000,17,11145036,5805,0,1768673979,13128.765338979989,28044.155098920004,53280.88223904001 2026-01-17,18:19:41.000,17,11145094,5845,0,1768673980,13128.05802643,28044.105755009994,53281.056917040005 2026-01-17,18:19:42.000,17,11145059,6005,0,1768673981,13127.350713879998,28966.681791149997,53281.28050488 2026-01-17,18:19:43.000,17,11145178,5684,0,1768673982,13126.481729889994,28966.738184190006,53281.5669768 2026-01-17,18:19:45.000,17,11145209,6405,0,1768673984,13124.737025599992,29889.72306987,53281.58793816 2026-01-17,18:19:46.000,17,11145081,6005,0,1768673985,13123.96908625999,26661.933491999996,53281.76261616 2026-01-17,18:19:47.000,17,11145084,5965,0,1768673986,13123.288718949996,33118.570017239996,53281.7416548 2026-01-17,18:19:48.000,17,11145184,5884,0,1768673987,13122.776759389999,29429.732091719998,53281.88838432001 2026-01-17,18:19:49.000,17,11145170,5325,0,1768673988,13122.318690309992,30352.583043930004,53281.797551760006 2026-01-17,18:19:50.000,17,11145169,5845,0,1768673989,13121.988611119996,29892.084528420004,53281.87441008 2026-01-17,18:19:51.000,17,11145041,6445,0,1768673990,13121.624850379994,24358.489281899994,53281.93030704 2026-01-17,18:19:52.000,17,11145076,5725,0,1768673991,13121.402552149993,28048.433920829993,53282.09799792 2026-01-17,18:19:53.000,17,11145135,6645,0,1768673992,13120.890592589996,28971.503396069995,53282.0910108 2026-01-17,18:19:54.000,17,11145039,6124,0,1768673993,13120.466205059995,30816.8316966,53282.0211396 2026-01-17,18:19:56.000,17,11145149,6485,0,1768673995,13119.327768669995,29895.48220908,53282.02812672 2026-01-17,18:19:57.000,17,11145169,6045,0,1768673996,13118.573301949997,29895.926304270004,53281.90235856 2026-01-17,18:19:58.000,17,11145165,6084,0,1768673997,13117.919879879999,29435.230413120007,53281.846461600006 2026-01-17,18:19:59.000,17,11145108,5445,0,1768673998,13117.226039950001,27590.712762540003,53281.88838432001 2026-01-17,18:20:00.000,17,11145117,6045,0,1768673999,13116.646717289994,29897.188098540006,53281.75562904 2026-01-17,18:20:01.000,17,11145084,5245,0,1768674000,13116.181911899992,28513.83158169,53281.67178360001 2026-01-17,18:20:02.000,17,11145130,6005,0,1768674001,13116.047185700001,26669.299832849996,53281.62287376001 2026-01-17,18:20:03.000,17,11145217,6084,0,1768674002,13115.851832709996,29898.05514153,53281.42024728 2026-01-17,18:20:04.000,17,11145066,5085,0,1768674003,13116.006767840001,28514.677477289995,53281.14076248 2026-01-17,18:20:05.000,17,11145043,6245,0,1768674004,13116.289692860002,29437.3874469,53281.008007200006 2026-01-17,18:20:07.000,17,11145089,6165,0,1768674006,13117.151940539996,28515.311898989996,53280.76345800001 2026-01-17,18:20:08.000,17,11145261,6565,0,1768674007,13117.711054269988,26209.534426860002,53280.651664080004 2026-01-17,18:20:09.000,17,11145144,5684,0,1768674008,13118.4048942,30821.970512369997,53280.602754240004 2026-01-17,18:20:10.000,17,11145094,5125,0,1768674009,13119.139151989999,24826.417580430003,53280.42108912 2026-01-17,18:20:11.000,17,11145126,5725,0,1768674010,13119.826255610002,28516.503201960004,53280.267372480004 2026-01-17,18:20:12.000,17,11144989,6205,0,1768674011,13120.55377708999,28978.094332620007,53280.15557856 2026-01-17,18:20:13.000,17,11145225,6205,0,1768674012,13121.308243809988,30823.620008790007,53280.10666872 2026-01-17,18:20:14.000,17,11145116,6045,0,1768674013,13122.069446839996,30824.00771094,53280.04378464001 2026-01-17,18:20:15.000,17,11145199,5965,0,1768674014,13122.965376069995,28057.055006819995,53279.86910664 2026-01-17,18:20:16.000,17,11144965,6245,0,1768674015,13123.955613639999,30825.022785659996,53280.001861920005 2026-01-17,18:20:18.000,17,11145186,6045,0,1768674017,13126.165123319988,31747.775050049997,53280.001861920005 2026-01-17,18:20:19.000,17,11145096,5765,0,1768674018,13127.350713879998,31287.001618470007,53280.08570736 2026-01-17,18:20:20.000,17,11145124,5325,0,1768674019,13128.576722299993,27597.240256920006,53279.96692632 2026-01-17,18:20:21.000,17,11145091,6284,0,1768674020,13129.668004519997,33132.351066389994,53279.93897784 2026-01-17,18:20:22.000,17,11145202,5805,0,1768674021,13130.739077810002,28519.964324789995,53280.099681600004 2026-01-17,18:20:23.000,17,11145092,5565,0,1768674022,13131.73605169,26675.242249439994,53280.2044884 2026-01-17,18:20:24.000,17,11145275,5725,0,1768674023,13132.530936269999,32671.429603080003,53280.2743596 2026-01-17,18:20:25.000,17,11145090,5684,0,1768674024,13133.143940479997,31287.636040170008,53280.54685728001 2026-01-17,18:20:26.000,17,11145010,5205,0,1768674025,13133.662636349989,30365.095249680002,53280.70756104 2026-01-17,18:20:27.000,17,11145068,5405,0,1768674026,13133.95229768,31287.636040170008,53280.85429056 2026-01-17,18:20:29.000,17,11145263,6124,0,1768674028,13134.147650669991,31287.332927580006,53281.09185264 2026-01-17,18:20:30.000,17,11145164,5044,0,1768674029,13134.11396912,27597.29664996,53281.4272344 2026-01-17,18:20:31.000,17,11145374,5485,0,1768674030,13134.120705429996,33593.11039971,53281.61588664 2026-01-17,18:20:32.000,17,11145197,6525,0,1768674031,13134.04660601999,33131.73074295001,53281.69973208001 2026-01-17,18:20:33.000,17,11145136,5565,0,1768674032,13133.92535243999,29902.53838821,53281.7067192 2026-01-17,18:20:34.000,17,11145187,6725,0,1768674033,13133.918616129995,32208.25241817,53281.895371440005 2026-01-17,18:20:35.000,17,11145055,6045,0,1768674034,13133.817571479995,27595.70354658,53282.18883048 2026-01-17,18:20:36.000,17,11145107,5605,0,1768674035,13133.797362549994,29901.276593939998,53282.349534240006 2026-01-17,18:20:37.000,17,11145293,6324,0,1768674036,13133.716526829994,29439.45284199,53282.41940544001 2026-01-17,18:20:38.000,17,11144987,6365,0,1768674037,13133.581800629989,32667.559630710006,53282.48927664001 2026-01-17,18:20:40.000,17,11145108,5165,0,1768674039,13133.218039890002,31283.209186530003,53283.01331064001 2026-01-17,18:20:41.000,17,11144850,5765,0,1768674040,13133.009214279991,28515.75599418,53283.20196288 2026-01-17,18:20:42.000,17,11144872,5325,0,1768674041,13132.57135413,28515.347144640007,53283.14606592 2026-01-17,18:20:43.000,17,11145154,5765,0,1768674042,13132.268220179998,28976.367295770004,53283.26484696 2026-01-17,18:20:44.000,17,11145050,5285,0,1768674043,13132.039185640002,31743.460982489996,53283.54433176001 2026-01-17,18:20:45.000,17,11144881,5965,0,1768674044,13131.73605169,29437.267611689997,53283.78189384001 2026-01-17,18:20:46.000,17,11145122,6245,0,1768674045,13131.42618142999,30820.793307660002,53283.76093248001 2026-01-17,18:20:47.000,17,11144807,6165,0,1768674046,13131.30492784999,28975.810414499996,53283.85176504001 2026-01-17,18:20:48.000,17,11145109,6445,0,1768674047,13131.102838549989,27592.03094985,53283.858752160006 2026-01-17,18:20:49.000,17,11145025,5965,0,1768674048,13130.995057589993,34509.61008579,53283.97054608001 2026-01-17,18:20:51.000,17,11145084,5684,0,1768674050,13130.624560539996,34047.476172120005,53284.31990208 2026-01-17,18:20:52.000,17,11145112,5884,0,1768674051,13130.260799799995,25745.37741288,53284.45265736001 2026-01-17,18:20:53.000,17,11144935,6245,0,1768674052,13129.627586659997,33123.67358736,53284.54348992 2026-01-17,18:20:54.000,17,11145239,5765,0,1768674053,13129.08868185999,27589.063266120007,53284.64130960001 2026-01-17,18:20:55.000,17,11145079,6084,0,1768674054,13128.314006209992,29894.481232620004,53284.66925808001 2026-01-17,18:20:56.000,17,11144970,6284,0,1768674055,13127.357450189993,27127.260661559994,53284.76009064 2026-01-17,18:20:57.000,17,11145232,5565,0,1768674056,13126.225750109988,28971.721919100004,53284.746116400005 2026-01-17,18:20:58.000,17,11145228,6124,0,1768674057,13125.006477999988,29893.938449609996,53284.80900048001 2026-01-17,18:20:59.000,17,11145165,6245,0,1768674058,13123.807414819988,28049.350307729997,53284.676245200004 2026-01-17,18:21:00.000,17,11145021,6565,0,1768674059,13122.615087949998,27588.259665300007,53284.54348992 2026-01-17,18:21:02.000,17,11145153,5525,0,1768674061,13120.43252350999,29894.904180419995,53284.20810816 2026-01-17,18:21:03.000,17,11145280,5565,0,1768674062,13119.509649039996,30356.65039194,53283.92163624 2026-01-17,18:21:04.000,17,11145170,5405,0,1768674063,13118.600247189992,31279.585933709997,53283.72599688 2026-01-17,18:21:05.000,17,11145196,5405,0,1768674064,13117.926616189994,26668.101480750003,53283.453499200004 2026-01-17,18:21:06.000,17,11145076,6124,0,1768674065,13117.508964970002,23901.381397920006,53283.27882120001 2026-01-17,18:21:07.000,17,11144980,5725,0,1768674066,13117.131731609996,30358.469067480008,53282.950426560004 2026-01-17,18:21:08.000,17,11145128,6005,0,1768674067,13116.922906,23440.650261119998,53282.7897228 2026-01-17,18:21:09.000,17,11145078,5645,0,1768674068,13116.646717289994,30819.883969889997,53282.41940544001 2026-01-17,18:21:10.000,17,11145111,5445,0,1768674069,13116.606299429994,29897.24449158,53282.13992064 2026-01-17,18:21:11.000,17,11145126,5565,0,1768674070,13116.565881569994,31741.938370410004,53281.88838432001 2026-01-17,18:21:13.000,17,11145049,6365,0,1768674072,13116.572617879989,27590.367355170005,53281.44819576 2026-01-17,18:21:14.000,17,11145065,6525,0,1768674073,13116.538936329998,29434.765170540006,53281.4272344 2026-01-17,18:21:15.000,17,11145185,6084,0,1768674074,13116.545672639993,30356.671539329996,53281.06390416 2026-01-17,18:21:16.000,17,11145111,5605,0,1768674075,13116.491782159988,28050.323087669996,53280.74948376 2026-01-17,18:21:17.000,17,11145054,5485,0,1768674076,13116.471573229988,33584.193250259996,53280.5189088 2026-01-17,18:21:18.000,17,11145060,5725,0,1768674077,13116.444627989993,27127.239514169996,53280.25339824 2026-01-17,18:21:19.000,17,11145075,6645,0,1768674078,13116.424419059993,35889.61121675999,53280.03679752 2026-01-17,18:21:20.000,17,11145183,6045,0,1768674079,13116.471573229988,34044.762257070004,53279.81320968 2026-01-17,18:21:21.000,17,11145227,6565,0,1768674080,13116.518727399998,27588.19622313,53279.561673359996 2026-01-17,18:21:22.000,17,11145090,5405,0,1768674081,13116.700607769999,31738.843802339994,53279.449879440006 2026-01-17,18:21:24.000,17,11145163,6324,0,1768674083,13117.010478029995,29433.454032359994,53278.90488408 2026-01-17,18:21:25.000,17,11145077,5684,0,1768674084,13117.151940539996,29433.750095819996,53278.77212880001 2026-01-17,18:21:26.000,17,11145090,5845,0,1768674085,13117.354029839997,24361.167951299998,53278.611425040006 2026-01-17,18:21:27.000,17,11145136,5645,0,1768674086,13117.347293530001,26667.537550349996,53278.422772800004 2026-01-17,18:21:28.000,17,11145127,6405,0,1768674087,13117.475283419997,26668.066235100006,53278.26905616001 2026-01-17,18:21:29.000,17,11145132,5485,0,1768674088,13117.448338180002,30358.102512719997,53278.11533952 2026-01-17,18:21:30.000,17,11145197,5565,0,1768674089,13117.428129250002,29897.39252331,53277.98258424001 2026-01-17,18:21:31.000,17,11145230,5605,0,1768674090,13117.354029839997,32203.846711920007,53277.77995776 2026-01-17,18:21:32.000,17,11145189,5684,0,1768674091,13117.252985189996,30359.20922613,53277.68213808 2026-01-17,18:21:33.000,17,11145055,5965,0,1768674092,13117.286666740001,28053.32601705,53277.59829264001 2026-01-17,18:21:35.000,17,11145175,6245,0,1768674094,13117.354029839997,25286.253477720005,53277.3747048 2026-01-17,18:21:36.000,17,11145095,6445,0,1768674095,13117.428129250002,32665.501284750004,53277.22098816001 2026-01-17,18:21:37.000,17,11145202,5605,0,1768674096,13117.515701279997,33126.408649799996,53277.22098816001 2026-01-17,18:21:38.000,17,11145196,5205,0,1768674097,13117.697581649998,29436.562698690002,53277.1301556 2026-01-17,18:21:39.000,17,11145172,5684,0,1768674098,13117.886198329994,29897.477112869994,53277.19303968001 2026-01-17,18:21:40.000,17,11145190,6045,0,1768674099,13118.08155132,35892.529556580004,53277.17207832001 2026-01-17,18:21:41.000,17,11145129,6165,0,1768674100,13118.31732216999,34969.79843958,53277.14412984001 2026-01-17,18:21:42.000,17,11145206,5965,0,1768674101,13118.478993609991,28973.596987679994,53277.1650912 2026-01-17,18:21:43.000,17,11145082,5645,0,1768674102,13118.728237080002,29895.270735180005,53277.2349624 2026-01-17,18:21:44.000,17,11145133,5725,0,1768674103,13118.910117449988,34045.14291009,53277.1301556 2026-01-17,18:21:46.000,17,11145096,6084,0,1768674105,13119.017898409998,28047.88408869,53277.26291088001 2026-01-17,18:21:47.000,17,11145172,5565,0,1768674106,13118.889908519988,28508.016049440004,53277.367717680005 2026-01-17,18:21:48.000,17,11145155,6565,0,1768674107,13118.930326379988,30812.707955549995,53277.29784648 2026-01-17,18:21:49.000,17,11145084,5485,0,1768674108,13118.714764459997,28505.795573490002,53277.32579496 2026-01-17,18:21:50.000,17,11145112,6124,0,1768674109,13118.505938850001,28965.772453380006,53277.46553736 2026-01-17,18:21:51.000,17,11145167,5965,0,1768674110,13118.128705489995,29886.980958300002,53277.486498720005 2026-01-17,18:21:52.000,17,11145085,6445,0,1768674111,13117.764944749993,27580.0121832,53277.486498720005 2026-01-17,18:21:53.000,17,11145095,6045,0,1768674112,13117.421392939992,26656.44926886,53277.5144472 2026-01-17,18:21:54.000,17,11145126,5725,0,1768674113,13117.01721433999,29883.125084190004,53277.54239568 2026-01-17,18:21:55.000,17,11145068,5285,0,1768674114,13116.85554289999,24348.32443644,53277.55636992001 2026-01-17,18:21:57.000,17,11145150,6084,0,1768674116,13116.80165242,27574.020422700007,53277.50047296 2026-01-17,18:21:58.000,17,11145138,5565,0,1768674117,13116.93637861999,30800.82312237,53277.57034416 2026-01-17,18:21:59.000,17,11145082,5525,0,1768674118,13117.111522679996,26649.823086660006,53277.43060176001 2026-01-17,18:22:00.000,17,11145087,6565,0,1768674119,13117.360766149992,30798.87756249,53277.45156312 2026-01-17,18:22:01.000,17,11145101,6245,0,1768674120,13117.650427479988,30798.186747750005,53277.367717680005 2026-01-17,18:22:02.000,17,11145125,5405,0,1768674121,13117.906407259994,29414.259251370007,53277.34675632 2026-01-17,18:22:03.000,17,11145121,6005,0,1768674122,13117.95356142999,24802.859387970006,53277.367717680005 2026-01-17,18:22:04.000,17,11145063,5845,0,1768674123,13117.97377035999,31257.416419860005,53277.31182072001 2026-01-17,18:22:05.000,17,11145097,5965,0,1768674124,13117.872725709989,30795.881682239997,53277.32579496 2026-01-17,18:22:06.000,17,11145034,5965,0,1768674125,13117.522437589992,29873.2351548,53277.3048336 2026-01-17,18:22:08.000,17,11145070,5605,0,1768674127,13116.458100609998,28028.090131649995,53277.28387224 2026-01-17,18:22:09.000,17,11145023,6165,0,1768674128,13115.750788059995,29872.107294,53277.2349624 2026-01-17,18:22:10.000,17,11145115,6245,0,1768674129,13114.922221929992,36326.79121023,53277.06727152 2026-01-17,18:22:11.000,17,11145061,6084,0,1768674130,13114.208173069994,31254.878733060003,53276.864645040005 2026-01-17,18:22:12.000,17,11145049,6084,0,1768674131,13113.628850410001,24338.772865289997,53276.864645040005 2026-01-17,18:22:13.000,17,11145038,5565,0,1768674132,13113.042791439999,30332.711546460007,53276.6759928 2026-01-17,18:22:14.000,17,11145105,6605,0,1768674133,13112.699239629997,35404.39140234,53276.529263280005 2026-01-17,18:22:15.000,17,11145151,5845,0,1768674134,13112.544304499992,25721.981350410002,53276.263752720006 2026-01-17,18:22:16.000,17,11145159,6124,0,1768674135,13112.618403909997,26183.177729789997,53276.06112624 2026-01-17,18:22:17.000,17,11145105,6084,0,1768674136,13112.753130110003,25261.066936229996,53275.928370960006 2026-01-17,18:22:19.000,17,11145090,5765,0,1768674138,13113.44023372999,30332.753841240003,53275.523118000005 2026-01-17,18:22:20.000,17,11145079,5925,0,1768674139,13113.817467089997,28488.35602587,53275.404336960004 2026-01-17,18:22:21.000,17,11145118,5485,0,1768674140,13114.167755209994,28027.096204319998,53275.25062032001 2026-01-17,18:22:22.000,17,11144898,5565,0,1768674141,13114.34289927,28487.862586770003,53275.14581352 2026-01-17,18:22:23.000,17,11144947,6124,0,1768674142,13114.42373499,28487.474884619995,53275.089916560006 2026-01-17,18:22:24.000,17,11144920,5405,0,1768674143,13114.241854619999,31253.694479219994,53274.82440600001 2026-01-17,18:22:25.000,17,11144997,6284,0,1768674144,13113.830939710002,28487.08718247,53274.93619992 2026-01-17,18:22:26.000,17,11145124,6005,0,1768674145,13113.211199189995,30792.462854190002,53274.8593416 2026-01-17,18:22:27.000,17,11145197,6165,0,1768674146,13112.476941399997,35402.85469199999,53274.60081816 2026-01-17,18:22:28.000,17,11145114,5605,0,1768674147,13111.446285969992,27104.16771168,53274.55190832 2026-01-17,18:22:30.000,17,11145017,6205,0,1768674149,13109.58706441,29410.530261599997,53274.05582280001 2026-01-17,18:22:31.000,17,11145003,6405,0,1768674150,13108.805652449992,31255.922004299995,53273.97197736 2026-01-17,18:22:32.000,17,11145035,6245,0,1768674151,13108.192648239994,26185.278370529995,53273.75537664 2026-01-17,18:22:33.000,17,11145146,6525,0,1768674152,13107.754788090002,24803.169549690007,53273.50384032001 2026-01-17,18:22:34.000,17,11145150,5405,0,1768674153,13107.552698790001,25726.535088389996,53273.175445680004 2026-01-17,18:22:35.000,17,11145156,5765,0,1768674154,13107.465126759991,26189.113097249996,53272.81211544001 2026-01-17,18:22:36.000,17,11145194,5485,0,1768674155,13107.438181519996,26190.297351090005,53272.63045032 2026-01-17,18:22:37.000,17,11145071,6445,0,1768674156,13107.593116650001,24808.223775899998,53272.29506856 2026-01-17,18:22:38.000,17,11145105,6045,0,1768674157,13107.667216059992,25731.60341286,53272.14833904 2026-01-17,18:22:39.000,17,11145070,5445,0,1768674158,13107.714370230002,32649.5350053,53271.8898156 2026-01-17,18:22:41.000,17,11145075,5965,0,1768674160,13107.532489860001,28961.810842320003,53271.59635656 2026-01-17,18:22:42.000,17,11145158,5205,0,1768674161,13107.22261959999,28039.72119615,53271.379755840004 2026-01-17,18:22:43.000,17,11145173,6084,0,1768674162,13106.798232069988,29423.282137770002,53271.28892328 2026-01-17,18:22:44.000,17,11145144,5205,0,1768674163,13106.259327269996,30806.384885940002,53271.00245136 2026-01-17,18:22:45.000,17,11145047,5965,0,1768674164,13105.727158779999,27578.165311139994,53270.90463168 2026-01-17,18:22:46.000,17,11145053,6525,0,1768674165,13105.174781360001,31728.122075609994,53270.75091504001 2026-01-17,18:22:47.000,17,11145151,6084,0,1768674166,13104.68303072999,29422.154276970003,53270.562262800006 2026-01-17,18:22:48.000,17,11145127,6324,0,1768674167,13104.319269989988,25732.977993210006,53270.40155904 2026-01-17,18:22:49.000,17,11145050,5605,0,1768674168,13104.083499139997,26655.257965890007,53270.23386816 2026-01-17,18:22:50.000,17,11145159,5725,0,1768674169,13103.989190799992,27116.46844353,53269.940409120005 2026-01-17,18:22:52.000,17,11145133,6365,0,1768674171,13104.312533679993,30345.132113519998,53269.50022056001 2026-01-17,18:22:53.000,17,11145162,5725,0,1768674172,13104.62914025,32190.29828406,53269.40938800001 2026-01-17,18:22:54.000,17,11145171,5725,0,1768674173,13105.019846229996,31268.793715680004,53269.14387744001 2026-01-17,18:22:55.000,17,11145064,5485,0,1768674174,13105.437497450002,22969.042316730003,53268.96919944 2026-01-17,18:22:56.000,17,11145154,5285,0,1768674175,13105.794521879994,28503.553950150002,53268.79452144 2026-01-17,18:22:57.000,17,11145137,6245,0,1768674176,13106.138073689996,31271.23271466,53268.65477904 2026-01-17,18:22:58.000,17,11145158,6324,0,1768674177,13106.596142770002,26199.242697060006,53268.57792072 2026-01-17,18:22:59.000,17,11145113,5805,0,1768674178,13107.007057679999,29427.913416180003,53268.501062400006 2026-01-17,18:23:00.000,17,11145048,5925,0,1768674179,13107.417972589996,23433.25572375,53268.34734576 2026-01-17,18:23:01.000,17,11145070,5765,0,1768674180,13107.950141079993,29889.934543769996,53268.28446168001 2026-01-17,18:23:03.000,17,11145127,6405,0,1768674182,13109.054895920002,24356.18421639,53268.24253896 2026-01-17,18:23:04.000,17,11145127,5605,0,1768674183,13109.76220846999,27584.31920163,53268.25651320001 2026-01-17,18:23:05.000,17,11145108,5525,0,1768674184,13110.523411499998,34501.686863669995,53268.34035864 2026-01-17,18:23:06.000,17,11145131,6405,0,1768674185,13111.358713939997,34040.384747339995,53268.38926848 2026-01-17,18:23:07.000,17,11145130,5684,0,1768674186,13112.26811579,27583.825762530003,53268.42420408001 2026-01-17,18:23:08.000,17,11145132,5765,0,1768674187,13113.190990259995,32195.394805050004,53268.480101040004 2026-01-17,18:23:09.000,17,11145135,6045,0,1768674188,13114.086919489993,25738.934508060003,53268.59189496001 2026-01-17,18:23:10.000,17,11145089,6324,0,1768674189,13114.935694549997,29889.356515110005,53268.647791920004 2026-01-17,18:23:11.000,17,11145137,5925,0,1768674190,13115.60258924,32656.203482280005,53268.766572960005 2026-01-17,18:23:12.000,17,11145113,6284,0,1768674191,13116.040449389991,33117.36461601,53268.84343128 2026-01-17,18:23:14.000,17,11145114,5684,0,1768674193,13116.437891679998,28967.210475900007,53269.12291608001 2026-01-17,18:23:15.000,17,11145054,5125,0,1768674194,13116.384001199993,28506.260816070004,53269.36047816001 2026-01-17,18:23:16.000,17,11145065,6165,0,1768674195,13116.208857140002,33118.090676399996,53269.42336224 2026-01-17,18:23:17.000,17,11145087,5565,0,1768674196,13115.90572319,34040.73015471001,53269.52118192 2026-01-17,18:23:18.000,17,11145130,5645,0,1768674197,13115.61606185999,31735.143009089996,53269.62598872001 2026-01-17,18:23:19.000,17,11145115,6565,0,1768674198,13115.265773739993,27584.953623330002,53269.57707888001 2026-01-17,18:23:20.000,17,11145114,5884,0,1768674199,13114.949167170002,27124.067405669994,53269.78669248 2026-01-17,18:23:21.000,17,11145075,6165,0,1768674200,13114.774023109996,26663.18823714,53269.87752504 2026-01-17,18:23:22.000,17,11145110,5925,0,1768674201,13114.65950583999,34042.28096331,53270.01726744 2026-01-17,18:23:23.000,17,11145115,6405,0,1768674202,13114.65950583999,31736.658572040003,53270.157009840004 2026-01-17,18:23:25.000,17,11145094,6084,0,1768674204,13115.137783849998,35426.23665621001,53270.282778 2026-01-17,18:23:26.000,17,11145067,6365,0,1768674205,13115.629534479995,26202.83775336,53270.36662344001 2026-01-17,18:23:27.000,17,11145089,6165,0,1768674206,13116.202120829992,28508.85489591,53270.394571920006 2026-01-17,18:23:28.000,17,11145113,6084,0,1768674207,13116.91616968999,28970.093570070007,53270.57623704 2026-01-17,18:23:29.000,17,11145119,6565,0,1768674208,13117.657163789998,23897.236509480004,53270.708992320004 2026-01-17,18:23:30.000,17,11145124,5684,0,1768674209,13118.270167999995,30814.935480629996,53270.81379912 2026-01-17,18:23:31.000,17,11145081,6124,0,1768674210,13118.896644829998,26664.44298228,53271.044374080004 2026-01-17,18:23:32.000,17,11145070,5565,0,1768674211,13119.2806145,29892.866981850006,53271.14219376 2026-01-17,18:23:33.000,17,11145048,5725,0,1768674212,13119.4827038,29431.896174630005,53271.35879448 2026-01-17,18:23:34.000,17,11145120,6084,0,1768674213,13119.489440109995,31737.941513700003,53271.47757552 2026-01-17,18:23:36.000,17,11145138,5725,0,1768674215,13118.721500769992,27126.57689595,53271.87584136001 2026-01-17,18:23:37.000,17,11145128,6165,0,1768674216,13117.919879879999,28510.398655380006,53271.8898156 2026-01-17,18:23:38.000,17,11145087,6245,0,1768674217,13116.922906,31277.858896859994,53272.00859664 2026-01-17,18:23:39.000,17,11145149,5525,0,1768674218,13115.791205919995,30817.233497010006,53272.07846784 2026-01-17,18:23:40.000,17,11145071,6205,0,1768674219,13114.45741653999,31279.06429809,53272.071480720006 2026-01-17,18:23:41.000,17,11145117,6045,0,1768674220,13113.103418229999,29434.863858359997,53272.11340344001 2026-01-17,18:23:42.000,17,11145063,6245,0,1768674221,13111.83699194999,29435.709753960007,53272.01558376001 2026-01-17,18:23:43.000,17,11145053,6165,0,1768674222,13110.71876448999,30819.989706840002,53272.029558 2026-01-17,18:23:44.000,17,11145144,5005,0,1768674223,13109.72852692,31743.171968159993,53271.94571256001 2026-01-17,18:23:45.000,17,11145114,5684,0,1768674224,13108.994269130002,26670.730806239997,53271.70116336 2026-01-17,18:23:47.000,17,11145147,6365,0,1768674226,13108.28022026999,28056.138619920006,53271.41469144 2026-01-17,18:23:48.000,17,11145050,5925,0,1768674227,13108.34758337,26212.10031018,53271.17712936001 2026-01-17,18:23:49.000,17,11145042,5884,0,1768674228,13108.52946374,25751.62999119,53271.03039984 2026-01-17,18:23:50.000,17,11145109,6645,0,1768674229,13108.886488169992,27597.233207790006,53270.95354152 2026-01-17,18:23:51.000,17,11145095,6284,0,1768674230,13109.41865665999,28520.38727259,53270.708992320004 2026-01-17,18:23:52.000,17,11145170,5684,0,1768674231,13109.964297769991,28520.944153860008,53270.660082480004 2026-01-17,18:23:53.000,17,11145106,5884,0,1768674232,13110.509938879994,34056.40741982999,53270.56924992 2026-01-17,18:23:54.000,17,11145110,5245,0,1768674233,13110.96800796,28983.2824923,53270.541301440004 2026-01-17,18:23:55.000,17,11145098,5485,0,1768674234,13111.473231210002,31289.96225307,53270.60418552001 2026-01-17,18:23:56.000,17,11145157,6324,0,1768674235,13111.863937189999,28522.861517219993,53270.56924992 2026-01-17,18:23:58.000,17,11145097,6124,0,1768674237,13112.766602729993,28523.615774129998,53270.57623704 2026-01-17,18:23:59.000,17,11145080,5845,0,1768674238,13113.09668191999,31291.57650384,53270.59021128 2026-01-17,18:24:00.000,17,11145125,6165,0,1768674239,13113.50759683,31292.05584468,53270.62514688 2026-01-17,18:24:01.000,17,11145109,6245,0,1768674240,13113.844412329992,28063.702336410002,53270.729953680006 2026-01-17,18:24:02.000,17,11145129,6324,0,1768674241,13114.31595402999,28986.630829050002,53270.75091504001 2026-01-17,18:24:03.000,17,11145151,5925,0,1768674242,13114.780759419991,32215.794987269997,53270.81379912 2026-01-17,18:24:04.000,17,11145146,5765,0,1768674243,13115.205146949993,30370.995371490004,53270.897644560006 2026-01-17,18:24:05.000,17,11145167,6324,0,1768674244,13115.68342496,34061.6167269,53271.016425600006 2026-01-17,18:24:06.000,17,11145107,6045,0,1768674245,13116.161702969992,27604.03561824,53271.14219376 2026-01-17,18:24:07.000,17,11145080,5565,0,1768674246,13116.633244669989,30833.235022110006,53271.184116480006 2026-01-17,18:24:09.000,17,11145054,5725,0,1768674248,13117.333820909997,31294.960086239997,53271.47058840001 2026-01-17,18:24:10.000,17,11145132,5845,0,1768674249,13117.623482239993,25298.702241299994,53271.63827928001 2026-01-17,18:24:11.000,17,11145058,5525,0,1768674250,13117.960297739999,30834.158458139995,53271.666227760004 2026-01-17,18:24:12.000,17,11145124,5405,0,1768674251,13118.27690430999,31295.636802719993,53271.736098960006 2026-01-17,18:24:13.000,17,11145021,6365,0,1768674252,13118.593510879997,29912.040615449994,53271.96667392 2026-01-17,18:24:14.000,17,11145113,5645,0,1768674253,13118.896644829998,25299.703217760005,53272.09244208001 2026-01-17,18:24:15.000,17,11145176,5365,0,1768674254,13119.19304246999,28990.289327520004,53272.24615872 2026-01-17,18:24:16.000,17,11145087,6045,0,1768674255,13119.388395459995,29452.007342519995,53272.36493976 2026-01-17,18:24:17.000,17,11145036,5405,0,1768674256,13119.53659427999,34526.654882129995,53272.51865640001 2026-01-17,18:24:18.000,17,11145072,5605,0,1768674257,13119.651111549996,28991.515876139994,53272.63045032 2026-01-17,18:24:20.000,17,11145156,5285,0,1768674259,13119.671320479996,31298.985139469994,53272.888973760004 2026-01-17,18:24:21.000,17,11145103,6205,0,1768674260,13119.664584170001,31760.72430186,53273.056664640004 2026-01-17,18:24:22.000,17,11145084,5765,0,1768674261,13119.657847859991,27609.576234420005,53273.09160024 2026-01-17,18:24:23.000,17,11145078,5565,0,1768674262,13119.745419890001,31761.549050069996,53273.15448432 2026-01-17,18:24:24.000,17,11145041,6045,0,1768674263,13119.947509190002,24842.405007270005,53273.38505928001 2026-01-17,18:24:25.000,17,11145121,6165,0,1768674264,13120.304533619994,30839.670877800003,53273.4968532 2026-01-17,18:24:26.000,17,11145095,6045,0,1768674265,13120.796284249991,28533.20964006,53273.559737280004 2026-01-17,18:24:27.000,17,11145148,5325,0,1768674266,13121.402552149993,25765.248910349997,53273.72044104001 2026-01-17,18:24:28.000,17,11145072,5684,0,1768674267,13122.190700419997,29455.517809259996,53273.99293872 2026-01-17,18:24:29.000,17,11145134,5445,0,1768674268,13122.85085879999,31300.500702420002,53274.15364248001 2026-01-17,18:24:31.000,17,11145115,6165,0,1768674270,13124.31263806999,33144.412127820004,53274.64274088 2026-01-17,18:24:32.000,17,11145099,6124,0,1768674271,13124.939114899993,31298.46350385,53274.90825144 2026-01-17,18:24:33.000,17,11145054,5365,0,1768674272,13125.45781077,28529.783762880004,53275.1038908 2026-01-17,18:24:34.000,17,11145127,6005,0,1768674273,13125.888934609997,33602.80295346001,53275.4532468 2026-01-17,18:24:35.000,17,11145133,6205,0,1768674274,13126.225750109988,25298.716339560007,53275.61395056001 2026-01-17,18:24:36.000,17,11145128,5765,0,1768674275,13126.54909298999,32216.71137417,53275.89343536 2026-01-17,18:24:37.000,17,11145138,5445,0,1768674276,13126.87917218,30370.593571079997,53276.15894592 2026-01-17,18:24:38.000,17,11145118,5884,0,1768674277,13127.242932920002,28985.735589539996,53276.431443600006 2026-01-17,18:24:39.000,17,11145192,5645,0,1768674278,13127.519121629994,30368.63391294,53276.599134480006 2026-01-17,18:24:40.000,17,11145150,5645,0,1768674279,13127.842464509995,26216.59060599,53276.83669656001 2026-01-17,18:24:42.000,17,11145172,5805,0,1768674281,13128.718184809994,27599.326799400005,53277.27688512 2026-01-17,18:24:43.000,17,11145130,5725,0,1768674282,13129.13583603,25754.217021899996,53277.39566616 2026-01-17,18:24:44.000,17,11145186,5805,0,1768674283,13129.432233669992,34056.31578114,53277.57034416 2026-01-17,18:24:45.000,17,11145118,5565,0,1768674284,13129.870093819998,28982.570530170007,53277.752009280004 2026-01-17,18:24:46.000,17,11145087,5884,0,1768674285,13130.12607359999,28060.156624020005,53277.989571360005 2026-01-17,18:24:47.000,17,11145127,6205,0,1768674286,13130.34837182999,27137.75681613,53278.11533952 2026-01-17,18:24:48.000,17,11145108,5684,0,1768674287,13130.503306959996,28060.248262709996,53278.2830304 2026-01-17,18:24:49.000,17,11145065,6005,0,1768674288,13130.53698851,31750.30568772,53278.4577084 2026-01-17,18:24:50.000,17,11145132,6165,0,1768674289,13130.483098029996,25292.788021229993,53278.611425040006 2026-01-17,18:24:51.000,17,11145098,5365,0,1768674290,13130.281008729995,30366.371142210002,53278.79309016 2026-01-17,18:24:53.000,17,11145126,5805,0,1768674292,13129.789258099998,26675.933064180004,53279.07257496 2026-01-17,18:24:54.000,17,11145145,6084,0,1768674293,13129.519805700002,28981.766929350008,53279.21930448 2026-01-17,18:24:55.000,17,11145186,5805,0,1768674294,13129.263825919996,28520.07006174,53279.40096960001 2026-01-17,18:24:56.000,17,11145149,6205,0,1768674295,13129.01458245,33132.033855539994,53279.5057764 2026-01-17,18:24:57.000,17,11145098,5684,0,1768674296,13128.778811599994,28519.27351005,53279.58263472 2026-01-17,18:24:58.000,17,11145131,5725,0,1768674297,13128.563249680003,33131.17386168,53279.58962184001 2026-01-17,18:24:59.000,17,11145105,5845,0,1768674298,13128.455468719992,27596.232231329996,53279.729364239996 2026-01-17,18:25:00.000,17,11145119,6084,0,1768674299,13128.334215139992,29902.178882580003,53279.77827408001 2026-01-17,18:25:01.000,17,11144946,5725,0,1768674300,13128.293797279992,27134.73273936,53279.81320968 2026-01-17,18:25:02.000,17,11144972,5765,0,1768674301,13128.287060969997,25289.785091850004,53279.79923544 2026-01-17,18:25:04.000,17,11145145,6245,0,1768674303,13128.233170489992,32669.632074930007,53279.94596496001 2026-01-17,18:25:05.000,17,11145157,6165,0,1768674304,13128.246643109997,31286.169821129995,53279.952952080006 2026-01-17,18:25:06.000,17,11145088,5765,0,1768674305,13128.260115730001,27596.577638699993,53279.90404224001 2026-01-17,18:25:07.000,17,11145141,6045,0,1768674306,13128.253379419992,28980.357103350005,53279.98788768 2026-01-17,18:25:08.000,17,11145100,5605,0,1768674307,13128.233170489992,26213.08718838,53280.08570736 2026-01-17,18:25:09.000,17,11145112,5884,0,1768674308,13128.233170489992,28519.42859091,53280.120642960006 2026-01-17,18:25:10.000,17,11145162,5805,0,1768674309,13128.260115730001,36360.51424814999,53280.07872024 2026-01-17,18:25:11.000,17,11145087,6165,0,1768674310,13128.280324660001,33593.09630145,53280.064746 2026-01-17,18:25:12.000,17,11145125,5884,0,1768674311,13128.374632999992,25752.215068980004,53280.148591440004 2026-01-17,18:25:13.000,17,11145120,5925,0,1768674312,13128.522831820002,31287.001618470007,53280.11365584001 2026-01-17,18:25:15.000,17,11145148,6005,0,1768674314,13129.1156271,28980.935132009996,53280.19051416001 2026-01-17,18:25:16.000,17,11145081,6245,0,1768674315,13129.573696179992,28058.500078469995,53280.24641112 2026-01-17,18:25:17.000,17,11145082,5405,0,1768674316,13130.092392049999,31748.39537349,53280.26038536001 2026-01-17,18:25:18.000,17,11145152,5645,0,1768674317,13130.658242090001,30826.136548199996,53280.30230808 2026-01-17,18:25:19.000,17,11145069,6084,0,1768674318,13131.230828439999,28520.21809347,53280.267372480004 2026-01-17,18:25:20.000,17,11145169,6565,0,1768674319,13131.816887410001,32671.542389160008,53280.3442308 2026-01-17,18:25:21.000,17,11145109,5925,0,1768674320,13132.396210069994,26214.539309159998,53280.36519216 2026-01-17,18:25:22.000,17,11145088,5684,0,1768674321,13132.921642249996,28982.34495801,53280.414102 2026-01-17,18:25:23.000,17,11145120,5405,0,1768674322,13133.352766089993,31750.164705119998,53280.49794744001 2026-01-17,18:25:24.000,17,11145181,5884,0,1768674323,13133.72326313999,34979.29361769,53280.56083152 2026-01-17,18:25:26.000,17,11145114,5925,0,1768674325,13134.390157829992,34057.74675453,53280.75647088 2026-01-17,18:25:27.000,17,11145120,5565,0,1768674326,13134.598983440002,26678.139441870007,53280.88223904001 2026-01-17,18:25:28.000,17,11145096,5684,0,1768674327,13134.774127499993,23911.088049929996,53280.959097360006 2026-01-17,18:25:29.000,17,11145202,5645,0,1768674328,13134.94253524999,30830.344878810007,53281.02198144 2026-01-17,18:25:30.000,17,11145098,5684,0,1768674329,13135.14462454999,30369.479808539996,53281.175698080006 2026-01-17,18:25:31.000,17,11145109,6045,0,1768674330,13135.3130323,24373.405240980006,53281.30845336 2026-01-17,18:25:32.000,17,11145118,5565,0,1768674331,13135.528594219992,29447.538194099994,53281.441208640004 2026-01-17,18:25:33.000,17,11145150,5765,0,1768674332,13135.784573999998,28063.87856466,53281.52505408 2026-01-17,18:25:34.000,17,11145116,5565,0,1768674333,13136.080971639989,31754.14041444,53281.64383512 2026-01-17,18:25:35.000,17,11145172,5925,0,1768674334,13136.3908419,30370.424391959998,53281.71370632 2026-01-17,18:25:37.000,17,11145076,5525,0,1768674336,13136.990373489993,33599.21494629,53281.98620400001 2026-01-17,18:25:38.000,17,11145114,5925,0,1768674337,13137.266562199999,28525.20887751,53282.14690776 2026-01-17,18:25:39.000,17,11145097,6124,0,1768674338,13137.536014599995,27141.351872429994,53282.27267592001 2026-01-17,18:25:40.000,17,11145138,5765,0,1768674339,13137.77178545,29447.538194099994,53282.45434104 2026-01-17,18:25:41.000,17,11145131,6284,0,1768674340,13138.068183089992,28063.56840294,53282.62203192 2026-01-17,18:25:42.000,17,11145145,6005,0,1768674341,13138.344371799998,26218.35288849,53282.75478720001 2026-01-17,18:25:43.000,17,11145146,5525,0,1768674342,13138.613824199994,29908.27638003,53282.97837504 2026-01-17,18:25:44.000,17,11145139,5725,0,1768674343,13138.91022184,29446.889674139995,53283.11113032001 2026-01-17,18:25:45.000,17,11145097,6124,0,1768674344,13139.294191510002,26218.007481120003,53283.34869240001 2026-01-17,18:25:46.000,17,11145135,6165,0,1768674345,13139.664688559998,29446.748691540008,53283.4884348 2026-01-17,18:25:48.000,17,11145148,5884,0,1768674347,13140.419155279997,28985.277396089994,53283.8727264 2026-01-17,18:25:49.000,17,11145122,5765,0,1768674348,13140.782916019998,29446.452628080006,53284.08932712 2026-01-17,18:25:50.000,17,11145063,6445,0,1768674349,13141.08604997,34058.846418810004,53284.243043760005 2026-01-17,18:25:51.000,17,11145122,5605,0,1768674350,13141.34202974999,30368.662109459998,53284.459644480004 2026-01-17,18:25:52.000,17,11145143,6284,0,1768674351,13141.564327979992,30829.77389928,53284.627335360005 2026-01-17,18:25:53.000,17,11145109,5965,0,1768674352,13141.705790489992,28062.151527809998,53284.83694896001 2026-01-17,18:25:54.000,17,11145092,5684,0,1768674353,13141.773153590002,29445.761813339996,53285.0605368 2026-01-17,18:25:55.000,17,11145129,6365,0,1768674354,13141.712526800002,33596.86758600001,53285.17233072001 2026-01-17,18:25:56.000,17,11145056,5725,0,1768674355,13141.510437500001,33596.78299644,53285.367970080006 2026-01-17,18:25:57.000,17,11145084,5845,0,1768674356,13141.18035830999,28523.016598079994,53285.514699600004 2026-01-17,18:25:59.000,17,11145108,5884,0,1768674358,13140.331583250001,30367.950147330004,53285.89200408001 2026-01-17,18:26:00.000,17,11145128,5925,0,1768674359,13139.684897489999,28984.227075720002,53285.8989912 2026-01-17,18:26:01.000,17,11145128,5725,0,1768674360,13138.997793869996,32213.081072219997,53286.0736692 2026-01-17,18:26:02.000,17,11145125,6605,0,1768674361,13138.277008700003,28984.42445136,53286.11559192 2026-01-17,18:26:03.000,17,11145080,5725,0,1768674362,13137.54948722,26216.950111619997,53286.12257904 2026-01-17,18:26:04.000,17,11145136,5565,0,1768674363,13136.869119909992,29907.01458576,53286.19245024 2026-01-17,18:26:05.000,17,11145054,5965,0,1768674364,13136.168543669999,30829.541277990007,53286.16450176 2026-01-17,18:26:06.000,17,11145097,5765,0,1768674365,13135.41407695,30368.218014269994,53286.17847600001 2026-01-17,18:26:07.000,17,11145050,5605,0,1768674366,13134.753918569993,29907.00753663,53286.15052752001 2026-01-17,18:26:08.000,17,11145125,6124,0,1768674367,13134.06681494999,34519.5282117,53286.12956616001 2026-01-17,18:26:10.000,17,11145148,5925,0,1768674369,13132.840806529995,31751.91993849,53285.89200408001 2026-01-17,18:26:11.000,17,11145135,6084,0,1768674370,13132.335583279993,31290.6037239,53285.77322304001 2026-01-17,18:26:12.000,17,11145105,5884,0,1768674371,13131.917932060001,26216.77388337,53285.62649352001 2026-01-17,18:26:13.000,17,11145118,5525,0,1768674372,13131.58785286999,28061.693334359996,53285.52867384001 2026-01-17,18:26:14.000,17,11145106,5245,0,1768674373,13131.379027259994,26677.857476670004,53285.4448284 2026-01-17,18:26:15.000,17,11145152,5605,0,1768674374,13131.277982609994,32673.840405540002,53285.31906024001 2026-01-17,18:26:16.000,17,11145048,5684,0,1768674375,13131.338609399994,27599.827287630003,53285.22124056001 2026-01-17,18:26:17.000,17,11145066,5565,0,1768674376,13131.4733356,28983.1415097,53285.0605368 2026-01-17,18:26:18.000,17,11145115,6124,0,1768674377,13131.749524309991,30366.462780899994,53284.92778152 2026-01-17,18:26:19.000,17,11145085,6245,0,1768674378,13132.281692799988,25292.23113996,53284.93476864001 2026-01-17,18:26:21.000,17,11145129,6165,0,1768674380,13133.386447639998,29442.082167479995,53284.87887168 2026-01-17,18:26:22.000,17,11145105,6084,0,1768674381,13134.01292447,30363.727718459995,53284.83694896001 2026-01-17,18:26:23.000,17,11145093,6205,0,1768674382,13134.598983440002,26211.895885410006,53284.80201336 2026-01-17,18:26:24.000,17,11145073,6165,0,1768674383,13135.20525133999,31745.709654959996,53284.843936080004 2026-01-17,18:26:25.000,17,11145032,5845,0,1768674384,13135.824991859998,30361.140687749998,53284.89284592 2026-01-17,18:26:26.000,17,11145111,6324,0,1768674385,13136.31000618,28976.5858188,53284.95573000001 2026-01-17,18:26:27.000,17,11145128,5645,0,1768674386,13136.720921089996,31742.960494259998,53285.011626960004 2026-01-17,18:26:28.000,17,11145158,5565,0,1768674387,13137.091418139993,30358.56070617,53285.0605368 2026-01-17,18:26:29.000,17,11145102,5565,0,1768674388,13137.434969949994,29896.666462919995,53285.07451104001 2026-01-17,18:26:30.000,17,11145122,5565,0,1768674389,13137.50906936,27590.134733879997,53285.21425344 2026-01-17,18:26:32.000,17,11145112,5805,0,1768674391,13137.637059249995,26205.502324500005,53285.25617616 2026-01-17,18:26:33.000,17,11145144,5765,0,1768674392,13137.556223529995,30817.014973979996,53285.347008720004 2026-01-17,18:26:34.000,17,11145105,6124,0,1768674393,13137.44170625999,27588.407697029994,53285.367970080006 2026-01-17,18:26:35.000,17,11145094,5725,0,1768674394,13137.253089579994,27588.189174,53285.42386704 2026-01-17,18:26:36.000,17,11145164,5525,0,1768674395,13137.044263969998,28971.566838240004,53285.43085416 2026-01-17,18:26:37.000,17,11145114,5805,0,1768674396,13136.923010389997,31277.386605149994,53285.48675112001 2026-01-17,18:26:38.000,17,11145096,5525,0,1768674397,13136.5929312,29893.705828320002,53285.45181552 2026-01-17,18:26:39.000,17,11145119,6045,0,1768674398,13136.357160349995,27587.667538380003,53285.4448284 2026-01-17,18:26:40.000,17,11145108,5645,0,1768674399,13136.020344849989,27587.568850559997,53285.48675112001 2026-01-17,18:26:41.000,17,11145162,5684,0,1768674400,13135.771101379993,29893.41681399,53285.39591856 2026-01-17,18:26:43.000,17,11145125,6205,0,1768674402,13135.30629598999,30815.499411030003,53285.347008720004 2026-01-17,18:26:44.000,17,11145147,6124,0,1768674403,13135.097470379995,26664.689701829993,53285.33303448 2026-01-17,18:26:45.000,17,11145102,5605,0,1768674404,13134.90211738999,34504.47127002,53285.305086 2026-01-17,18:26:46.000,17,11145129,6045,0,1768674405,13134.726973329998,29431.261752930004,53285.298098880005 2026-01-17,18:26:47.000,17,11145087,5725,0,1768674406,13134.477729860002,29431.007984249998,53285.22124056001 2026-01-17,18:26:48.000,17,11145144,5525,0,1768674407,13134.181332219996,29891.922398430004,53285.21425344 2026-01-17,18:26:49.000,17,11145142,5605,0,1768674408,13133.857989339995,30813.976798949996,53285.1653436 2026-01-17,18:26:50.000,17,11145152,5965,0,1768674409,13133.514437529993,30352.45615959,53285.19329208001 2026-01-17,18:26:51.000,17,11145131,6124,0,1768674410,13133.164149409997,29429.86602519,53285.1653436 2026-01-17,18:26:52.000,17,11145163,6124,0,1768674411,13132.74649818999,32657.754290879995,53285.200279200006 2026-01-17,18:26:54.000,17,11145160,5605,0,1768674413,13131.702370139996,31273.79859798,53285.12342088001 2026-01-17,18:26:55.000,17,11145151,6205,0,1768674414,13131.082629619988,28506.719009520006,53285.14438224001 2026-01-17,18:26:56.000,17,11145150,5325,0,1768674415,13130.32816289999,30351.307151400004,53285.10944664 2026-01-17,18:26:57.000,17,11145161,5925,0,1768674416,13129.506333079997,32195.979882839994,53285.0605368 2026-01-17,18:26:58.000,17,11145139,5965,0,1768674417,13128.650821709998,32196.057423270002,53284.962717120005 2026-01-17,18:26:59.000,17,11145122,5605,0,1768674418,13127.640375209994,23895.114721349993,53284.9906656 2026-01-17,18:27:00.000,17,11145116,5485,0,1768674419,13126.54909298999,29429.182259580004,53284.90682016001 2026-01-17,18:27:01.000,17,11145179,6045,0,1768674420,13125.4780197,30812.79254511,53284.843936080004 2026-01-17,18:27:02.000,17,11145172,5565,0,1768674421,13124.285692829995,29890.491425040003,53284.76009064 2026-01-17,18:27:03.000,17,11145151,6124,0,1768674422,13123.18093799,29890.51962156,53284.606374 2026-01-17,18:27:05.000,17,11145164,5805,0,1768674424,13120.917537829991,33118.795589400004,53284.291953600004 2026-01-17,18:27:06.000,17,11145106,5325,0,1768674425,13119.880146089992,30812.9546751,53284.124262720004 2026-01-17,18:27:07.000,17,11145141,6124,0,1768674426,13118.930326379988,27584.840837249998,53283.91464912 2026-01-17,18:27:08.000,17,11145088,5525,0,1768674427,13118.13544179999,26201.279895629996,53283.642151440006 2026-01-17,18:27:09.000,17,11145167,6084,0,1768674428,13117.360766149992,35885.755342649994,53283.453499200004 2026-01-17,18:27:10.000,17,11145097,6245,0,1768674429,13116.81512503999,31274.10171057,53283.21593712 2026-01-17,18:27:11.000,17,11145170,5684,0,1768674430,13116.370528580002,27584.629363350003,53282.96440080001 2026-01-17,18:27:12.000,17,11145123,6324,0,1768674431,13116.000031529991,26200.969733909995,53282.684916000006 2026-01-17,18:27:13.000,17,11145105,6245,0,1768674432,13115.71710650999,29890.19536158,53282.44036680001 2026-01-17,18:27:14.000,17,11145137,6124,0,1768674433,13115.49480827999,31273.699910159994,53282.181843360006 2026-01-17,18:27:16.000,17,11145180,5805,0,1768674435,13115.319664219998,28506.662616479996,53281.678770720006 2026-01-17,18:27:17.000,17,11145197,6245,0,1768674436,13115.326400529993,31273.692861029995,53281.45518288001 2026-01-17,18:27:18.000,17,11145186,5725,0,1768674437,13115.306191599993,28045.564924920007,53281.23159504 2026-01-17,18:27:19.000,17,11145105,6165,0,1768674438,13115.339873149998,23433.974735010008,53280.94512312 2026-01-17,18:27:20.000,17,11145122,5845,0,1768674439,13115.339873149998,28506.94458168,53280.77743224 2026-01-17,18:27:21.000,17,11145012,5925,0,1768674440,13115.366818389994,28045.917381420004,53280.602754240004 2026-01-17,18:27:22.000,17,11144975,6084,0,1768674441,13115.339873149998,31274.186300129993,53280.35121792 2026-01-17,18:27:23.000,17,11145005,6084,0,1768674442,13115.319664219998,28046.185248359994,53280.2044884 2026-01-17,18:27:24.000,17,11144996,5565,0,1768674443,13115.272510049988,27585.207392009994,53279.86910664 2026-01-17,18:27:25.000,17,11144947,6124,0,1768674444,13115.285982669993,25740.689741430004,53279.715390000005 2026-01-17,18:27:27.000,17,11145022,5765,0,1768674446,13115.184938019993,28507.980803790007,53279.37302112001 2026-01-17,18:27:28.000,17,11145115,6045,0,1768674447,13115.191674330003,28969.233576209997,53279.17738176 2026-01-17,18:27:29.000,17,11145159,5925,0,1768674448,13115.137783849998,32197.403807099996,53279.00969088 2026-01-17,18:27:30.000,17,11145139,6245,0,1768674449,13115.137783849998,27585.841813709994,53278.80007728001 2026-01-17,18:27:31.000,17,11145061,6245,0,1768674450,13115.124311229993,28969.275870989994,53278.47168264 2026-01-17,18:27:32.000,17,11145140,5725,0,1768674451,13115.131047540002,29891.457155850003,53278.26206904 2026-01-17,18:27:33.000,17,11145162,5525,0,1768674452,13115.131047540002,22973.842774260003,53278.13630088 2026-01-17,18:27:34.000,17,11145183,6205,0,1768674453,13115.171465400002,30352.279931340003,53277.93367440001 2026-01-17,18:27:35.000,17,11145158,5925,0,1768674454,13115.151256470002,25279.25369163,53277.78694488 2026-01-17,18:27:36.000,17,11145134,5565,0,1768674455,13115.164729089993,28968.22555062,53277.55636992001 2026-01-17,18:27:38.000,17,11145065,6405,0,1768674457,13115.110838610002,28506.380651280007,53277.22797528 2026-01-17,18:27:39.000,17,11145152,5565,0,1768674458,13115.110838610002,24355.514549040003,53277.00438744001 2026-01-17,18:27:40.000,17,11145068,5645,0,1768674459,13115.063684439992,31272.579098489994,53276.85765792001 2026-01-17,18:27:41.000,17,11145127,6045,0,1768674460,13115.016530269997,32194.63349901,53276.75983824001 2026-01-17,18:27:42.000,17,11145081,6284,0,1768674461,13114.935694549997,28043.844937200003,53276.61310872 2026-01-17,18:27:43.000,17,11145118,5565,0,1768674462,13114.807704660001,26198.99597751,53276.431443600006 2026-01-17,18:27:44.000,17,11145140,5565,0,1768674463,13114.61908797999,27582.148069589995,53276.3266368 2026-01-17,18:27:45.000,17,11145130,5684,0,1768674464,13114.49783439999,28504.20247011,53276.17990728 2026-01-17,18:27:46.000,17,11145060,5645,0,1768674465,13114.309217719994,31270.90845468,53276.05413912 2026-01-17,18:27:47.000,17,11145114,5805,0,1768674466,13114.100392109998,27581.47135311,53275.977280800005 2026-01-17,18:27:49.000,17,11145077,6205,0,1768674468,13113.702949819992,31270.492556009995,53275.68382176001 2026-01-17,18:27:50.000,17,11145149,5805,0,1768674469,13113.46717897,28042.45625859,53275.58600208001 2026-01-17,18:27:51.000,17,11145077,6005,0,1768674470,13113.211199189995,30809.423060970003,53275.46722104001 2026-01-17,18:27:52.000,17,11145119,5925,0,1768674471,13112.968692029994,28964.799673440008,53275.3135044 2026-01-17,18:27:53.000,17,11145085,6245,0,1768674472,13112.746393799993,28503.673785360006,53275.236646080004 2026-01-17,18:27:54.000,17,11145131,5565,0,1768674473,13112.530831880002,31270.57714557,53275.13183928001 2026-01-17,18:27:55.000,17,11145178,5765,0,1768674474,13112.301797339991,27581.562991800005,53275.00607112 2026-01-17,18:27:56.000,17,11145113,6165,0,1768674475,13112.01887231999,23892.457199340002,53274.89427720001 2026-01-17,18:27:57.000,17,11145133,6045,0,1768674476,13111.769628849994,33115.588235250005,53274.754534800006 2026-01-17,18:27:58.000,17,11145163,5925,0,1768674477,13111.486703829993,31732.125981449994,53274.74754768001 2026-01-17,18:28:00.000,17,11145119,5965,0,1768674479,13111.015162129996,36343.744367880005,53274.60780528001 2026-01-17,18:28:01.000,17,11145065,6165,0,1768674480,13110.732237109994,26198.460243630005,53274.52395984 2026-01-17,18:28:02.000,17,11145136,5565,0,1768674481,13110.550356739994,33577.059530700004,53274.42614016 2026-01-17,18:28:03.000,17,11145248,5525,0,1768674482,13110.415630539988,28504.52673009,53274.37024320001 2026-01-17,18:28:04.000,17,11145119,6124,0,1768674483,13110.307849579993,25737.69386118,53274.35626896 2026-01-17,18:28:05.000,17,11145107,6124,0,1768674484,13110.253959100002,32194.048421219995,53274.13966824 2026-01-17,18:28:06.000,17,11145061,6045,0,1768674485,13110.233750170002,30810.769444799997,53274.12569400001 2026-01-17,18:28:07.000,17,11145138,5605,0,1768674486,13110.200068619997,28966.371629429996,53274.034861440006 2026-01-17,18:28:08.000,17,11145096,5525,0,1768674487,13110.213541240002,28505.407871339994,53273.87415768 2026-01-17,18:28:09.000,17,11145116,5565,0,1768674488,13110.227013859992,23893.874074470004,53273.82524784 2026-01-17,18:28:11.000,17,11145144,5565,0,1768674490,13110.280904339998,29889.187335990006,53273.6365956 2026-01-17,18:28:12.000,17,11145157,6165,0,1768674491,13110.294376960002,29428.040300520006,53273.5667244 2026-01-17,18:28:13.000,17,11145091,5925,0,1768674492,13110.381948989998,28044.472309770004,53273.44794336 2026-01-17,18:28:14.000,17,11145170,6045,0,1768674493,13110.516675189989,26660.92546641,53273.30121384 2026-01-17,18:28:15.000,17,11145097,6045,0,1768674494,13110.75918234999,32194.95775899,53273.21736840001 2026-01-17,18:28:16.000,17,11145040,5605,0,1768674495,13110.94779903,30350.334371460005,53273.126535840005 2026-01-17,18:28:17.000,17,11145122,5645,0,1768674496,13111.277878219997,25738.779427200003,53272.98679344 2026-01-17,18:28:18.000,17,11145075,6205,0,1768674497,13111.648375269993,32195.021201159994,53272.92390936 2026-01-17,18:28:19.000,17,11145147,6084,0,1768674498,13112.11991696999,29428.026202260007,53272.76320560001 2026-01-17,18:28:20.000,17,11145166,5605,0,1768674499,13112.611667600002,28044.50050629,53272.77717984 2026-01-17,18:28:22.000,17,11145152,5684,0,1768674501,13113.729895060002,29889.286023809997,53272.49070792 2026-01-17,18:28:23.000,17,11145113,6084,0,1768674502,13114.309217719994,28044.704931059998,53272.4837208 2026-01-17,18:28:24.000,17,11145203,5845,0,1768674503,13114.949167170002,27122.340368820005,53272.42782384001 2026-01-17,18:28:25.000,17,11145157,6124,0,1768674504,13115.56217138,28967.11178808,53272.42782384001 2026-01-17,18:28:26.000,17,11145111,6045,0,1768674505,13116.161702969992,30350.630434920007,53272.39288824 2026-01-17,18:28:27.000,17,11145090,5525,0,1768674506,13116.747761939994,34040.264912130006,53272.35096552001 2026-01-17,18:28:28.000,17,11145193,6124,0,1768674507,13117.259721499991,31734.825798239995,53272.406862480006 2026-01-17,18:28:29.000,17,11145126,5445,0,1768674508,13117.818835229999,28507.050318630005,53272.46275944 2026-01-17,18:28:30.000,17,11145102,5565,0,1768674509,13118.28364062,29429.908319969996,53272.43481096 2026-01-17,18:28:31.000,17,11145108,5684,0,1768674510,13118.627192430002,28969.233576209997,53272.51865640001 2026-01-17,18:28:33.000,17,11145147,6124,0,1768674512,13119.118943059999,31276.632348240004,53272.68634728001 2026-01-17,18:28:34.000,17,11145133,5925,0,1768674513,13119.19977878,33122.24261397,53272.66538592001 2026-01-17,18:28:35.000,17,11145154,5884,0,1768674514,13119.267141879995,31278.380532480005,53272.6583988 2026-01-17,18:28:36.000,17,11145086,5845,0,1768674515,13119.21998771,30356.981701049997,53272.71429576001 2026-01-17,18:28:37.000,17,11145135,6084,0,1768674516,13119.15262460999,22978.741919609995,53272.76320560001 2026-01-17,18:28:38.000,17,11145071,5884,0,1768674517,13118.923590069993,22518.51832017,53272.888973760004 2026-01-17,18:28:39.000,17,11145106,5765,0,1768674518,13118.721500769992,33127.35323322,53272.909935120006 2026-01-17,18:28:40.000,17,11145158,5725,0,1768674519,13118.472257299996,27132.618000360002,53272.97980632001 2026-01-17,18:28:41.000,17,11145068,5565,0,1768674520,13118.14217811,26211.296709360002,53273.02172904001 2026-01-17,18:28:42.000,17,11145149,6005,0,1768674521,13117.95356142999,28979.828418599995,53273.08461312 2026-01-17,18:28:44.000,17,11145055,6124,0,1768674523,13117.482019729992,26214.574554809995,53273.18941992001 2026-01-17,18:28:45.000,17,11145146,5684,0,1768674524,13117.374238769997,30828.075058949995,53273.31518808001 2026-01-17,18:28:46.000,17,11145133,6245,0,1768674525,13117.252985189996,31751.687317200005,53273.3221752 2026-01-17,18:28:47.000,17,11145029,6445,0,1768674526,13117.205831020001,30369.035713350007,53273.38505928001 2026-01-17,18:28:48.000,17,11145150,5765,0,1768674527,13117.232776259996,27602.44251486,53273.41999488 2026-01-17,18:28:49.000,17,11145097,5925,0,1768674528,13117.333820909997,34060.97525607,53273.50384032001 2026-01-17,18:28:50.000,17,11145110,5765,0,1768674529,13117.508964970002,24375.097032179998,53273.62262136001 2026-01-17,18:28:51.000,17,11145106,5765,0,1768674530,13117.657163789998,30833.516987309995,53273.72044104001 2026-01-17,18:28:52.000,17,11145112,5605,0,1768674531,13117.872725709989,31295.347788390005,53273.76935088001 2026-01-17,18:28:53.000,17,11145122,5845,0,1768674532,13118.148914419995,33141.12723324,53273.846209200005 2026-01-17,18:28:55.000,17,11145140,6005,0,1768674534,13118.903381139993,28067.685094860004,53274.0907584 2026-01-17,18:28:56.000,17,11145134,5365,0,1768674535,13119.32103236,31296.933842640006,53274.16761672 2026-01-17,18:28:57.000,17,11145065,6124,0,1768674536,13119.758892509992,28068.04460049,53274.36325608001 2026-01-17,18:28:58.000,17,11145090,5645,0,1768674537,13120.237170519998,29451.979145999998,53274.42614016 2026-01-17,18:28:59.000,17,11145071,6005,0,1768674538,13120.769339009996,26222.99826516,53274.57985680001 2026-01-17,18:29:00.000,17,11145175,6245,0,1768674539,13121.341925359993,25300.443376409996,53274.67068936 2026-01-17,18:29:01.000,17,11145081,6084,0,1768674540,13121.95492956999,27145.524957390007,53274.754534800006 2026-01-17,18:29:02.000,17,11145120,5684,0,1768674541,13122.547724849988,28990.64178402,53274.91523856001 2026-01-17,18:29:03.000,17,11145050,5765,0,1768674542,13123.275246329991,29451.922752960003,53275.07594232 2026-01-17,18:29:04.000,17,11145065,6365,0,1768674543,13123.948877329989,24377.712259410007,53275.27856880001 2026-01-17,18:29:06.000,17,11145060,5805,0,1768674545,13125.444338149995,33142.24099578,53275.592989200006 2026-01-17,18:29:07.000,17,11145002,5565,0,1768674546,13126.245959039989,27607.038547620003,53275.75369296001 2026-01-17,18:29:08.000,17,11145085,6124,0,1768674547,13127.067788859997,32681.425269419997,53275.93535808 2026-01-17,18:29:09.000,17,11145112,5485,0,1768674548,13127.90982760999,27146.286263429996,53276.08907472001 2026-01-17,18:29:10.000,17,11145123,6245,0,1768674549,13128.805756839989,31759.490704109994,53276.25676560001 2026-01-17,18:29:11.000,17,11145041,6165,0,1768674550,13129.668004519997,28069.672949519998,53276.48734056 2026-01-17,18:29:12.000,17,11145093,5965,0,1768674551,13130.523515889996,31760.407091009998,53276.696954160005 2026-01-17,18:29:13.000,17,11145093,6284,0,1768674552,13131.271246299999,28993.07373387,53276.89958064 2026-01-17,18:29:14.000,17,11145073,6005,0,1768674553,13132.005504089997,30377.473521959997,53277.08823288 2026-01-17,18:29:15.000,17,11145116,5645,0,1768674554,13132.77344343,26687.564128679995,53277.33278208 2026-01-17,18:29:17.000,17,11145076,5845,0,1768674556,13133.96577029999,36375.95184285,53277.73104792 2026-01-17,18:29:18.000,17,11145162,5845,0,1768674557,13134.410366759992,24843.702047190003,53277.97559712 2026-01-17,18:29:19.000,17,11145088,5765,0,1768674558,13134.861699529989,27612.02228253,53278.17822360001 2026-01-17,18:29:20.000,17,11145056,5645,0,1768674559,13135.19177872,29918.913517199995,53278.46469552001 2026-01-17,18:29:21.000,17,11145109,6084,0,1768674560,13135.602693629997,31764.678863790003,53278.5974508 2026-01-17,18:29:22.000,17,11145074,5605,0,1768674561,13135.851937099993,36378.144122280006,53278.86994848001 2026-01-17,18:29:23.000,17,11145009,6084,0,1768674562,13136.155071049994,33149.09275014,53279.093536320004 2026-01-17,18:29:24.000,17,11145080,5684,0,1768674563,13136.377369279995,29458.718114279996,53279.282188560006 2026-01-17,18:29:25.000,17,11144899,6565,0,1768674564,13136.619876439996,31765.52475939,53279.54071200001 2026-01-17,18:29:26.000,17,11145028,5805,0,1768674565,13136.835438360002,27613.721122860006,53279.70141576 2026-01-17,18:29:28.000,17,11144890,5645,0,1768674567,13137.219408029989,28997.592226199995,53280.14160432001 2026-01-17,18:29:29.000,17,11145123,6284,0,1768674568,13137.42149732999,30842.793642389996,53280.386153520005 2026-01-17,18:29:30.000,17,11145110,5605,0,1768674569,13137.61011401,28535.972899019995,53280.58878 2026-01-17,18:29:31.000,17,11145090,5565,0,1768674570,13137.778521759996,30842.321350679995,53280.770445120004 2026-01-17,18:29:32.000,17,11145151,6165,0,1768674571,13137.994083680001,30380.765465670003,53281.056917040005 2026-01-17,18:29:33.000,17,11145129,6124,0,1768674572,13138.223118219998,31764.36870207,53281.28749200001 2026-01-17,18:29:34.000,17,11145166,5525,0,1768674573,13138.499306929989,31302.636588809997,53281.559989680005 2026-01-17,18:29:35.000,17,11145062,5365,0,1768674574,13138.86306766999,26227.671838349997,53281.90235856 2026-01-17,18:29:36.000,17,11145134,5845,0,1768674575,13139.233564720002,29456.384852250005,53282.132933520006 2026-01-17,18:29:37.000,17,11145152,5565,0,1768674576,13139.651215939994,26687.99412561,53282.23774032 2026-01-17,18:29:39.000,17,11145136,5805,0,1768674578,13140.587563029992,26225.430215009997,53282.831645520004 2026-01-17,18:29:40.000,17,11145059,6165,0,1768674579,13141.11973151999,28069.877374289994,53283.14606592 2026-01-17,18:29:41.000,17,11145139,6005,0,1768674580,13141.779889899997,29452.958975069996,53283.44651208001 2026-01-17,18:29:42.000,17,11145088,5405,0,1768674581,13142.453520899995,34526.20373781001,53283.67708704 2026-01-17,18:29:43.000,17,11145166,5765,0,1768674582,13143.160833449998,32680.085934720002,53283.93561048 2026-01-17,18:29:44.000,17,11145103,6005,0,1768674583,13144.009608510001,30834.052721190004,53284.30592784001 2026-01-17,18:29:45.000,17,11145133,6245,0,1768674584,13144.85838356999,28526.745587850004,53284.50156720001 2026-01-17,18:29:46.000,17,11145051,5805,0,1768674585,13145.700422319998,34060.96115781,53284.89284592 2026-01-17,18:29:47.000,17,11145155,5965,0,1768674586,13146.535724759997,24834.60866949,53285.151369360006 2026-01-17,18:29:48.000,17,11145117,5965,0,1768674587,13147.29692778999,27139.934997300006,53285.298098880005 2026-01-17,18:29:50.000,17,11145104,5925,0,1768674589,13148.388210009995,30366.70245132,53285.919952560005 2026-01-17,18:29:51.000,17,11145099,6205,0,1768674590,13148.711552889996,26214.67324263,53286.24136008 2026-01-17,18:29:52.000,17,11145138,5445,0,1768674591,13148.751970749996,30826.355071230006,53286.50687064 2026-01-17,18:29:53.000,17,11145101,6165,0,1768674592,13148.56335407,30364.46787711,53286.7723812 2026-01-17,18:29:54.000,17,11145089,5965,0,1768674593,13148.186120709994,29902.742812979996,53287.07282736 2026-01-17,18:29:55.000,17,11145053,6365,0,1768674594,13147.573116499996,32669.808303180005,53287.18462128001 2026-01-17,18:29:56.000,17,11145095,6124,0,1768674595,13146.899485499998,32669.5545345,53287.359299280004 2026-01-17,18:29:57.000,17,11145110,5684,0,1768674596,13146.13828246999,28057.31582463,53287.45711896 2026-01-17,18:29:58.000,17,11145126,5565,0,1768674597,13145.323188959992,29440.996601460007,53287.60384848 2026-01-17,18:29:59.000,17,11145122,5565,0,1768674598,13144.528304379994,31285.986543749998,53287.694681040004 2026-01-17,18:30:01.000,17,11145102,5805,0,1768674600,13143.026107249992,26674.191929070003,53287.72262952 2026-01-17,18:30:02.000,17,11145196,5725,0,1768674601,13142.37942148999,27596.951242590003,53287.62480984 2026-01-17,18:30:03.000,17,11145099,5925,0,1768674602,13141.786626209992,25291.018689599994,53287.56891288001 2026-01-17,18:30:04.000,17,11145114,5645,0,1768674603,13141.34876606,32671.027802669996,53287.547951520006 2026-01-17,18:30:05.000,17,11145063,6045,0,1768674604,13140.883960669998,29903.920017690005,53287.52000304001 2026-01-17,18:30:06.000,17,11145074,5845,0,1768674605,13140.452836830002,27136.62895533,53287.47109320001 2026-01-17,18:30:07.000,17,11145021,6205,0,1768674606,13139.94087726999,30365.539344870005,53287.310389440005 2026-01-17,18:30:08.000,17,11145116,5525,0,1768674607,13139.435654020002,27598.25533164,53287.30340232001 2026-01-17,18:30:09.000,17,11145115,6045,0,1768674608,13138.89001291,25753.406371949997,53287.261479600005 2026-01-17,18:30:10.000,17,11145056,5605,0,1768674609,13138.270272389993,30365.842457460007,53287.07981448 2026-01-17,18:30:12.000,17,11145053,6284,0,1768674611,13136.747866329992,33594.42858702,53286.91911072001 2026-01-17,18:30:13.000,17,11145044,5565,0,1768674612,13135.899091269988,33133.16171633999,53286.61866456 2026-01-17,18:30:14.000,17,11145096,5485,0,1768674613,13135.00316203999,28981.823322390002,53286.60469032 2026-01-17,18:30:15.000,17,11145061,6045,0,1768674614,13134.08702387999,29442.878719169996,53286.43001232 2026-01-17,18:30:16.000,17,11145043,5884,0,1768674615,13133.150676789992,31748.761928249995,53286.27629568001 2026-01-17,18:30:17.000,17,11145126,5605,0,1768674616,13132.261483869988,28058.817289319995,53286.12257904 2026-01-17,18:30:18.000,17,11145133,6124,0,1768674617,13131.43291774,31287.332927580006,53285.91296544001 2026-01-17,18:30:19.000,17,11145011,5965,0,1768674618,13130.577406370001,28058.59876629,53285.60553216001 2026-01-17,18:30:20.000,17,11144981,6245,0,1768674619,13129.782521790003,28058.641061069997,53285.38194432 2026-01-17,18:30:21.000,17,11145094,5445,0,1768674620,13129.14930864999,26213.778003119995,53285.10944664 2026-01-17,18:30:23.000,17,11145152,5684,0,1768674622,13128.233170489992,28981.506111540002,53284.578425520005 2026-01-17,18:30:24.000,17,11145051,6084,0,1768674623,13128.044553809996,30365.405411400003,53284.28496648001 2026-01-17,18:30:25.000,17,11145097,6205,0,1768674624,13127.91656392,31288.122430140007,53284.06137864 2026-01-17,18:30:26.000,17,11145076,5725,0,1768674625,13127.95698178,30827.341949430003,53283.837790800004 2026-01-17,18:30:27.000,17,11145070,5725,0,1768674626,13128.192752629991,29905.160664569994,53283.53734464 2026-01-17,18:30:28.000,17,11145174,5565,0,1768674627,13128.502622890002,28060.551375299998,53283.32074392 2026-01-17,18:30:29.000,17,11145153,6165,0,1768674628,13129.01458245,30367.083104339996,53283.22292424 2026-01-17,18:30:30.000,17,11145078,5605,0,1768674629,13129.519805700002,33134.888753189996,53283.020297760006 2026-01-17,18:30:31.000,17,11145146,5405,0,1768674630,13130.26753610999,27138.926971709996,53282.859594 2026-01-17,18:30:32.000,17,11145059,6365,0,1768674631,13131.042211759988,30367.943098200005,53282.69190312 2026-01-17,18:30:34.000,17,11145111,6205,0,1768674633,13132.901433319996,25755.824223539996,53282.4753024 2026-01-17,18:30:35.000,17,11145032,5605,0,1768674634,13133.94556136999,28062.12333129,53282.398444080005 2026-01-17,18:30:36.000,17,11145126,5725,0,1768674635,13134.976216799994,28984.642974389993,53282.38446984 2026-01-17,18:30:37.000,17,11145047,6045,0,1768674636,13136.013608539994,28523.383152840004,53282.349534240006 2026-01-17,18:30:38.000,17,11145090,5925,0,1768674637,13137.017318730002,30829.576523640004,53282.36350848 2026-01-17,18:30:39.000,17,11145051,5965,0,1768674638,13138.000819989997,29907.0004875,53282.41241832 2026-01-17,18:30:40.000,17,11145078,5684,0,1768674639,13138.92369445999,28984.353960060005,53282.41241832 2026-01-17,18:30:41.000,17,11145148,5645,0,1768674640,13139.785942139999,31290.321758699996,53282.45434104 2026-01-17,18:30:42.000,17,11145139,6284,0,1768674641,13140.580826719997,34518.802151309996,53282.59408344 2026-01-17,18:30:43.000,17,11145147,5845,0,1768674642,13141.335293439995,30367.19589042,53282.60107056 2026-01-17,18:30:45.000,17,11145074,5765,0,1768674644,13142.52088399999,29444.154611699996,53282.831645520004 2026-01-17,18:30:46.000,17,11145094,5765,0,1768674645,13143.019370939997,31750.249294680005,53282.92247808001 2026-01-17,18:30:47.000,17,11145129,6124,0,1768674646,13143.423549539999,27137.58763701,53283.08318184 2026-01-17,18:30:48.000,17,11145108,5565,0,1768674647,13143.70647456,32211.079119300004,53283.1740144 2026-01-17,18:30:49.000,17,11145091,6005,0,1768674648,13143.901827549991,28521.19087341,53283.334718160004 2026-01-17,18:30:50.000,17,11145157,5925,0,1768674649,13143.969190650001,32211.057971910006,53283.383628 2026-01-17,18:30:51.000,17,11145097,5805,0,1768674650,13144.023081129992,29443.8021552,53283.58625448 2026-01-17,18:30:52.000,17,11145089,6245,0,1768674651,13143.989399580001,31288.954227480004,53283.67708704 2026-01-17,18:30:53.000,17,11145092,5845,0,1768674652,13143.861409689991,27137.954191769997,53283.7679196 2026-01-17,18:30:54.000,17,11145094,5884,0,1768674653,13143.59869359999,30828.272434590006,53283.9425976 2026-01-17,18:30:56.000,17,11145030,5845,0,1768674655,13142.857699499997,26677.688297550005,53284.11028848 2026-01-17,18:30:57.000,17,11145136,5645,0,1768674656,13142.34573994,29445.57148683,53284.13124984 2026-01-17,18:30:58.000,17,11145076,5565,0,1768674657,13141.786626209992,29907.134420970004,53284.173172560004 2026-01-17,18:30:59.000,17,11145145,6124,0,1768674658,13141.20056723999,26678.738617919997,53284.29894072 2026-01-17,18:31:00.000,17,11145097,6165,0,1768674659,13140.553881480002,28985.39018217,53284.243043760005 2026-01-17,18:31:01.000,17,11145144,5605,0,1768674660,13139.92740465,30369.571447230002,53284.26400512001 2026-01-17,18:31:02.000,17,11145152,5765,0,1768674661,13139.327873059992,28524.849371880002,53284.2220824 2026-01-17,18:31:03.000,17,11145082,5565,0,1768674662,13138.76875933,28986.454600800003,53284.29894072 2026-01-17,18:31:04.000,17,11145043,6205,0,1768674663,13138.223118219998,30370.501932390005,53284.340863440004 2026-01-17,18:31:05.000,17,11145051,6485,0,1768674664,13137.738103899996,30832.086013919994,53284.28496648001 2026-01-17,18:31:07.000,17,11145121,6045,0,1768674666,13136.828702049992,28064.67511635,53284.41772176 2026-01-17,18:31:08.000,17,11145149,6324,0,1768674667,13136.47167762,30371.02356801,53284.31990208 2026-01-17,18:31:09.000,17,11145064,5765,0,1768674668,13136.080971639989,29448.398187960003,53284.22906952 2026-01-17,18:31:10.000,17,11145153,6284,0,1768674669,13135.750892449993,31293.289442430003,53284.340863440004 2026-01-17,18:31:11.000,17,11145138,5805,0,1768674670,13135.488176359991,27602.872511790003,53284.3268892 2026-01-17,18:31:12.000,17,11145102,5684,0,1768674671,13135.27261444,27602.59054659,53284.340863440004 2026-01-17,18:31:13.000,17,11145095,6205,0,1768674672,13135.12441561999,26679.873527849995,53284.27797936 2026-01-17,18:31:14.000,17,11145097,5725,0,1768674673,13135.07052514,27602.139402269997,53284.21509528001 2026-01-17,18:31:15.000,17,11145092,5485,0,1768674674,13135.13115193,37749.71449377001,53284.2220824 2026-01-17,18:31:16.000,17,11145163,6165,0,1768674675,13135.259141819995,30369.367022460006,53284.2220824 2026-01-17,18:31:18.000,17,11145071,6245,0,1768674677,13135.555539460001,28063.011521670007,53284.25003088 2026-01-17,18:31:19.000,17,11145191,6205,0,1768674678,13135.744156139997,29908.050807870008,53284.16618544001 2026-01-17,18:31:20.000,17,11145134,5405,0,1768674679,13135.905827579998,29446.84033023,53284.22906952 2026-01-17,18:31:21.000,17,11145151,5965,0,1768674680,13136.060762709989,35443.344894719994,53284.13823696001 2026-01-17,18:31:22.000,17,11145145,5925,0,1768674681,13136.067499019999,29908.318674809998,53284.18714680001 2026-01-17,18:31:23.000,17,11145101,5884,0,1768674682,13136.020344849989,33137.10218001,53284.21509528001 2026-01-17,18:31:24.000,17,11145088,5605,0,1768674683,13135.932772819993,27601.977272279997,53284.13124984 2026-01-17,18:31:25.000,17,11145085,6165,0,1768674684,13135.744156139997,30369.465710279997,53284.25003088 2026-01-17,18:31:26.000,17,11145101,6084,0,1768674685,13135.575748390002,30369.204892470007,53284.124262720004 2026-01-17,18:31:27.000,17,11145104,5645,0,1768674686,13135.387131709991,30368.866534229994,53284.13823696001 2026-01-17,18:31:29.000,17,11145152,5725,0,1768674688,13135.22546026999,30368.098179060005,53284.01945592001 2026-01-17,18:31:30.000,17,11145175,5884,0,1768674689,13135.19177872,32212.70746833,53283.97054608001 2026-01-17,18:31:31.000,17,11145107,6405,0,1768674690,13135.259141819995,25293.640965960003,53283.91464912 2026-01-17,18:31:32.000,17,11145069,6405,0,1768674691,13135.3130323,25293.309656850004,53283.75394536 2026-01-17,18:31:33.000,17,11145069,6405,0,1768674692,13135.407340639991,27599.249258969998,53283.71900976 2026-01-17,18:31:34.000,17,11145122,5044,0,1768674693,13135.562275769997,32211.375182760006,53283.63516432001 2026-01-17,18:31:35.000,17,11145075,6205,0,1768674694,13135.670056729992,29905.069025880002,53283.572280240005 2026-01-17,18:31:36.000,17,11145164,5965,0,1768674695,13135.717210900002,29443.759860420003,53283.53734464 2026-01-17,18:31:37.000,17,11145126,5925,0,1768674696,13135.811519239993,28521.254315579994,53283.43952496 2026-01-17,18:31:38.000,17,11145130,5884,0,1768674697,13135.824991859998,28982.683316249997,53283.32074392 2026-01-17,18:31:40.000,17,11145051,6565,0,1768674699,13135.683529349997,27599.806140240005,53283.19497576 2026-01-17,18:31:41.000,17,11145143,6324,0,1768674700,13135.582484699997,28061.615793930003,53283.08318184 2026-01-17,18:31:42.000,17,11145060,6045,0,1768674701,13135.548803149992,31752.314689770006,53282.901516720005 2026-01-17,18:31:43.000,17,11145112,5925,0,1768674702,13135.454494810001,29446.790986320004,53282.89452960001 2026-01-17,18:31:44.000,17,11145123,5645,0,1768674703,13135.407340639991,30831.324707880005,53282.83863264 2026-01-17,18:31:45.000,17,11145154,5725,0,1768674704,13135.299559679996,31293.345835469998,53282.77574856001 2026-01-17,18:31:46.000,17,11145214,5925,0,1768674705,13135.158097169995,29910.419315549996,53282.62901904001 2026-01-17,18:31:47.000,17,11145061,6124,0,1768674706,13135.02337096999,32678.859386099997,53282.636006160006 2026-01-17,18:31:48.000,17,11145098,5725,0,1768674707,13134.841490599989,34524.624732690005,53282.5451736 2026-01-17,18:31:49.000,17,11145117,5645,0,1768674708,13134.693291779993,32218.875457079994,53282.55216072 2026-01-17,18:31:51.000,17,11145147,6245,0,1768674710,13134.437312000002,35448.659938740006,53282.51023800001 2026-01-17,18:31:52.000,17,11145160,5925,0,1768674711,13134.363212589997,26684.427265830003,53282.6499804 2026-01-17,18:31:53.000,17,11145096,5845,0,1768674712,13134.343003659997,29913.499785360007,53282.55914784001 2026-01-17,18:31:54.000,17,11145103,5725,0,1768674713,13134.376685210002,26223.15334602,53282.5451736 2026-01-17,18:31:55.000,17,11145148,5645,0,1768674714,13134.518147720002,29913.288311459997,53282.55914784001 2026-01-17,18:31:56.000,17,11145106,5684,0,1768674715,13134.693291779993,31296.905646119994,53282.53119936 2026-01-17,18:31:57.000,17,11145081,6245,0,1768674716,13134.96948049,31296.50384571,53282.615044800004 2026-01-17,18:31:58.000,17,11145130,5565,0,1768674717,13135.26587812999,32680.015443419994,53282.60107056 2026-01-17,18:31:59.000,17,11145117,5405,0,1768674718,13135.629638869992,30834.454521599997,53282.64299328 2026-01-17,18:32:00.000,17,11145107,6324,0,1768674719,13136.006872229998,27605.043643829995,53282.70587736001 2026-01-17,18:32:02.000,17,11145119,6284,0,1768674721,13136.795020500002,28988.047704180004,53282.79670992001 2026-01-17,18:32:03.000,17,11145135,6245,0,1768674722,13137.084681829998,31755.26122611,53282.89452960001 2026-01-17,18:32:04.000,17,11145138,5205,0,1768674723,13137.40802471,29448.496875779994,53283.020297760006 2026-01-17,18:32:05.000,17,11145178,5845,0,1768674724,13137.71115866,31293.275344170004,53283.07619472 2026-01-17,18:32:06.000,17,11145090,5485,0,1768674725,13137.994083680001,33138.166598640004,53283.1740144 2026-01-17,18:32:07.000,17,11145112,5925,0,1768674726,13138.169227739992,28525.462646190004,53283.20895000001 2026-01-17,18:32:08.000,17,11145140,5805,0,1768674727,13138.351108109993,27141.704328930005,53283.34170528 2026-01-17,18:32:09.000,17,11145134,5125,0,1768674728,13138.519515859989,33599.567402789995,53283.334718160004 2026-01-17,18:32:10.000,17,11145117,6084,0,1768674729,13138.68118729999,25758.227976869995,53283.46747344001 2026-01-17,18:32:11.000,17,11145141,6005,0,1768674730,13138.876540289995,32216.281377239997,53283.621190080004 2026-01-17,18:32:13.000,17,11145109,6365,0,1768674732,13139.321136749997,25297.947984390004,53283.81682944 2026-01-17,18:32:14.000,17,11145089,5565,0,1768674733,13139.644479629998,28988.477701109994,53283.907662000005 2026-01-17,18:32:15.000,17,11145156,5645,0,1768674734,13140.095812399995,33601.527060930006,53283.92862336001 2026-01-17,18:32:16.000,17,11145127,6124,0,1768674735,13140.520199929997,30834.200752920005,53284.15919832 2026-01-17,18:32:17.000,17,11145163,6245,0,1768674736,13140.99847793999,28527.965087339995,53284.22906952 2026-01-17,18:32:18.000,17,11145101,6124,0,1768674737,13141.611482150001,27605.494788149997,53284.42470888 2026-01-17,18:32:19.000,17,11145176,5205,0,1768674738,13142.19754111999,23915.275233149994,53284.62034824001 2026-01-17,18:32:20.000,17,11145120,6045,0,1768674739,13142.877908429997,28527.887546910002,53284.815987600006 2026-01-17,18:32:21.000,17,11145073,6045,0,1768674740,13143.551539429995,26221.320572220007,53285.032588320006 2026-01-17,18:32:22.000,17,11145149,6124,0,1768674741,13144.198225189997,28066.12723713,53285.28412464 2026-01-17,18:32:24.000,17,11145158,5245,0,1768674743,13145.235616929996,28526.660998289997,53285.80815864 2026-01-17,18:32:25.000,17,11145158,6045,0,1768674744,13145.565696119993,26219.861402309994,53285.919952560005 2026-01-17,18:32:26.000,17,11145150,5565,0,1768674745,13145.821675899999,30370.86143802,53286.2832828 2026-01-17,18:32:27.000,17,11145131,6405,0,1768674746,13145.969874719995,33599.1937989,53286.527832 2026-01-17,18:32:28.000,17,11145129,5925,0,1768674747,13145.92272055,27602.216942700004,53286.76539408 2026-01-17,18:32:29.000,17,11145077,5405,0,1768674748,13145.828412209994,28985.54526303,53286.975007680005 2026-01-17,18:32:30.000,17,11145125,6245,0,1768674749,13145.639795529998,28984.931988719996,53287.212569760006 2026-01-17,18:32:31.000,17,11145119,6165,0,1768674750,13145.350134200002,29906.824259250003,53287.429170480005 2026-01-17,18:32:32.000,17,11145130,5645,0,1768674751,13145.168253830001,28522.410372900005,53287.58288712 2026-01-17,18:32:33.000,17,11145176,5765,0,1768674752,13144.86511988,29905.42853151,53287.715642400006 2026-01-17,18:32:35.000,17,11145136,5965,0,1768674754,13144.622612719999,27136.572562290006,53287.97416584001 2026-01-17,18:32:36.000,17,11145122,5725,0,1768674755,13144.588931169994,28980.709559850002,53288.0649984 2026-01-17,18:32:37.000,17,11145089,6284,0,1768674756,13144.61587640999,29441.165780580006,53288.16980520001 2026-01-17,18:32:38.000,17,11145098,5684,0,1768674757,13144.70344844,31746.520304909995,53288.267624880005 2026-01-17,18:32:39.000,17,11145074,5005,0,1768674758,13144.76407523,34051.66335534,53288.386405920006 2026-01-17,18:32:40.000,17,11145089,6284,0,1768674759,13144.89880142999,28055.031906510005,53288.46326424 2026-01-17,18:32:41.000,17,11145069,6124,0,1768674760,13144.92574667,28976.57172054,53288.45627712001 2026-01-17,18:32:42.000,17,11145084,5605,0,1768674761,13144.91901035999,30820.48314594,53288.54710968001 2026-01-17,18:32:43.000,17,11145026,6005,0,1768674762,13144.811229399995,28052.317991460004,53288.554096800006 2026-01-17,18:32:44.000,17,11145118,5845,0,1768674763,13144.70344844,31740.831657000002,53288.67986496 2026-01-17,18:32:46.000,17,11145089,6284,0,1768674765,13144.144334709992,30816.577927920007,53288.833581599996 2026-01-17,18:32:47.000,17,11145108,5925,0,1768674766,13143.6660567,25742.550711749995,53288.85454296 2026-01-17,18:32:48.000,17,11145159,6405,0,1768674767,13143.181042379998,27586.328203679994,53288.87550432 2026-01-17,18:32:49.000,17,11145140,5645,0,1768674768,13142.52762031,29430.091597349994,53288.868517200004 2026-01-17,18:32:50.000,17,11145062,5845,0,1768674769,13141.786626209992,25739.91433713,53288.88249144001 2026-01-17,18:32:51.000,17,11145101,5884,0,1768674770,13140.991741629994,26200.321213949996,53288.81262024001 2026-01-17,18:32:52.000,17,11145153,6245,0,1768674771,13140.18338442999,29888.884223400004,53288.78467176 2026-01-17,18:32:53.000,17,11145104,5565,0,1768674772,13139.240301029997,30349.389788040004,53288.700826320004 2026-01-17,18:32:54.000,17,11145188,5845,0,1768674773,13138.364580729998,28504.251814019997,53288.59601952001 2026-01-17,18:32:55.000,17,11145113,6124,0,1768674774,13137.44170625999,27581.562991800005,53288.46326424 2026-01-17,18:32:57.000,17,11145190,5684,0,1768674776,13135.737419830002,28503.377721900004,53288.15583096 2026-01-17,18:32:58.000,17,11145196,5805,0,1768674777,13134.868435839999,30809.007162299997,53287.90429464001 2026-01-17,18:32:59.000,17,11145101,5845,0,1768674778,13134.060078639995,32653.616451570007,53287.764552240005 2026-01-17,18:33:00.000,17,11145114,5645,0,1768674779,13133.224776199997,28503.483458849994,53287.4361576 2026-01-17,18:33:01.000,17,11145048,5525,0,1768674780,13132.470309479999,26659.233675209995,53287.25449248001 2026-01-17,18:33:02.000,17,11145131,6245,0,1768674781,13131.69563383,31271.134026839994,53286.95404632 2026-01-17,18:33:03.000,17,11145140,5565,0,1768674782,13130.941167110002,26659.97383386,53286.590716080005 2026-01-17,18:33:04.000,17,11145139,6124,0,1768674783,13130.200173009995,28043.89428111,53286.41603808001 2026-01-17,18:33:05.000,17,11145067,6124,0,1768674784,13129.533278319992,27583.120849529994,53286.206424480006 2026-01-17,18:33:06.000,17,11145111,6084,0,1768674785,13128.92701041999,29889.321269459993,53285.90597832 2026-01-17,18:33:08.000,17,11145109,6045,0,1768674787,13127.781837719995,34501.70801106001,53285.31207312001 2026-01-17,18:33:09.000,17,11145147,6124,0,1768674788,13127.337241259993,28045.63541622,53285.03957544 2026-01-17,18:33:10.000,17,11145096,5565,0,1768674789,13126.906117419996,27584.580019440007,53284.697206560006 2026-01-17,18:33:11.000,17,11145089,5965,0,1768674790,13126.582774539995,28507.071466020003,53284.47361872001 2026-01-17,18:33:12.000,17,11145117,6045,0,1768674791,13126.326794759989,31735.291040819997,53284.21509528001 2026-01-17,18:33:13.000,17,11145104,5965,0,1768674792,13126.117969149993,28968.204403230004,53283.956571840004 2026-01-17,18:33:14.000,17,11145126,5884,0,1768674793,13125.929352469997,27123.425934839994,53283.65612568 2026-01-17,18:33:15.000,17,11145038,5725,0,1768674794,13125.814835199992,31273.79859798,53283.43952496 2026-01-17,18:33:16.000,17,11145068,5605,0,1768674795,13125.733999479991,30351.328298790002,53283.18100152001 2026-01-17,18:33:17.000,17,11145116,5605,0,1768674796,13125.70031793,35423.959787219996,53283.00632352 2026-01-17,18:33:19.000,17,11145189,6205,0,1768674798,13125.653163759991,28045.064436689994,53282.60805768001 2026-01-17,18:33:20.000,17,11145136,5765,0,1768674799,13125.781153650001,27122.608235759995,53282.34254712001 2026-01-17,18:33:21.000,17,11145146,5765,0,1768674800,13125.909143539997,28506.077538690006,53282.18883048 2026-01-17,18:33:22.000,17,11145095,6284,0,1768674801,13126.057342359993,30811.84091256,53282.04908808 2026-01-17,18:33:23.000,17,11145071,5845,0,1768674802,13126.333531069999,31734.163180019998,53281.797551760006 2026-01-17,18:33:24.000,17,11145063,5884,0,1768674803,13126.663610259995,32195.373657660006,53281.66479648 2026-01-17,18:33:25.000,17,11145034,5805,0,1768674804,13127.114943029992,28967.30211459,53281.462170000006 2026-01-17,18:33:26.000,17,11145167,6205,0,1768674805,13127.68752937999,28506.274914330003,53281.343388960006 2026-01-17,18:33:27.000,17,11145062,5725,0,1768674806,13128.293797279992,26200.483343939995,53281.23858216 2026-01-17,18:33:28.000,17,11145035,6165,0,1768674807,13129.04826399999,28506.422946060004,53281.126788240006 2026-01-17,18:33:30.000,17,11145168,5565,0,1768674809,13130.860331390002,29890.124870280008,53280.987045840004 2026-01-17,18:33:31.000,17,11145121,5965,0,1768674810,13131.830360029991,29890.068477239998,53280.889226160005 2026-01-17,18:33:32.000,17,11145110,5565,0,1768674811,13132.97553273,30351.20846358,53280.85429056 2026-01-17,18:33:33.000,17,11145138,5525,0,1768674812,13134.140914359996,23894.846854410003,53280.85429056 2026-01-17,18:33:34.000,17,11145109,6084,0,1768674813,13135.339977539996,29889.800610299993,53280.83332920001 2026-01-17,18:33:35.000,17,11145048,5684,0,1768674814,13136.498622859996,26200.27891917,53280.85429056 2026-01-17,18:33:36.000,17,11145098,5765,0,1768674815,13137.63032294,33578.37771801,53280.91018752001 2026-01-17,18:33:37.000,17,11145092,5805,0,1768674816,13138.714868849995,30810.938623919996,53281.07787840001 2026-01-17,18:33:38.000,17,11145162,5525,0,1768674817,13139.651215939994,23893.162112339996,53281.1826852 2026-01-17,18:33:39.000,17,11145056,5725,0,1768674818,13140.526936239992,25737.2286186,53281.32941472 2026-01-17,18:33:41.000,17,11145116,5884,0,1768674820,13141.598009529996,29424.938683319997,53281.73466768 2026-01-17,18:33:42.000,17,11145137,6005,0,1768674821,13141.847252999993,33113.24792409,53281.92331992 2026-01-17,18:33:43.000,17,11145120,5445,0,1768674822,13141.847252999993,32190.100908420005,53282.07703656 2026-01-17,18:33:44.000,17,11145149,6245,0,1768674823,13141.766417279992,28500.099876449996,53282.2656888 2026-01-17,18:33:45.000,17,11145112,5605,0,1768674824,13141.422865469991,30343.743434910008,53282.44036680001 2026-01-17,18:33:46.000,17,11145111,6124,0,1768674825,13140.931114839994,25731.575216340003,53282.55216072 2026-01-17,18:33:47.000,17,11145161,6045,0,1768674826,13140.237274909996,28958.434309050004,53282.81068416 2026-01-17,18:33:48.000,17,11145083,6124,0,1768674827,13139.395236160002,26190.83308497,53282.90850384 2026-01-17,18:33:49.000,17,11145105,5925,0,1768674828,13138.499306929989,29417.812012890005,53283.06222048001 2026-01-17,18:33:50.000,17,11145072,5725,0,1768674829,13137.515805669995,25267.065745860004,53283.09715608 2026-01-17,18:33:52.000,17,11145195,6245,0,1768674831,13135.562275769997,27109.940949149997,53283.285808320004 2026-01-17,18:33:53.000,17,11145113,6205,0,1768674832,13134.518147720002,24803.803971390007,53283.34869240001 2026-01-17,18:33:54.000,17,11145092,5325,0,1768674833,13133.514437529993,28491.972229560008,53283.37664088001 2026-01-17,18:33:55.000,17,11145080,5645,0,1768674834,13132.497254719994,28952.463695939994,53283.32074392 2026-01-17,18:33:56.000,17,11145153,6165,0,1768674835,13131.480071909995,31718.44362012,53283.26484696 2026-01-17,18:33:57.000,17,11145101,6045,0,1768674836,13130.42920754999,27568.261283490006,53283.2438856 2026-01-17,18:33:58.000,17,11145003,5925,0,1768674837,13129.263825919996,20651.67607488,53283.16004016001 2026-01-17,18:33:59.000,17,11145098,5645,0,1768674838,13127.95698178,32178.13148568,53283.06222048001 2026-01-17,18:34:00.000,17,11145026,5805,0,1768674839,13126.65687395,22034.080959180006,53282.98536216 2026-01-17,18:34:01.000,17,11145162,5765,0,1768674840,13125.20856729999,26644.402305690004,53282.86658112 2026-01-17,18:34:03.000,17,11145108,5684,0,1768674842,13122.008820049996,31254.26545875,53282.517225120006 2026-01-17,18:34:04.000,17,11145080,5405,0,1768674843,13120.203488969993,27565.357041929994,53282.31459864 2026-01-17,18:34:05.000,17,11145092,5725,0,1768674844,13118.411630509996,28026.059982210005,53282.03511384001 2026-01-17,18:34:06.000,17,11145201,6165,0,1768674845,13116.572617879989,27103.65312519,53281.65082224001 2026-01-17,18:34:07.000,17,11145108,5684,0,1768674846,13114.787495730001,27103.413454769994,53281.32941472 2026-01-17,18:34:08.000,17,11145166,5605,0,1768674847,13112.995637269989,25720.021692270006,53280.96608448 2026-01-17,18:34:09.000,17,11145111,6005,0,1768674848,13111.345241319992,28947.26848713,53280.49794744001 2026-01-17,18:34:10.000,17,11145060,5565,0,1768674849,13109.735263229995,33557.70966885,53280.10666872 2026-01-17,18:34:11.000,17,11145164,5485,0,1768674850,13108.394737539995,27564.01770723,53279.51975064001 2026-01-17,18:34:12.000,17,11145169,6205,0,1768674851,13107.195674359995,27564.137542440003,53278.96078104 2026-01-17,18:34:14.000,17,11145085,6205,0,1768674853,13105.390343279993,28947.797171879996,53277.93367440001 2026-01-17,18:34:15.000,17,11145149,5965,0,1768674854,13104.77060276,31714.489058189996,53277.42361464 2026-01-17,18:34:16.000,17,11145108,5525,0,1768674855,13104.366424159998,35864.38942962,53276.864645040005 2026-01-17,18:34:17.000,17,11145142,5725,0,1768674856,13104.076762830002,31254.25840962,53276.29868832 2026-01-17,18:34:18.000,17,11145168,5565,0,1768674857,13103.948772939992,30793.75989411,53275.74670584 2026-01-17,18:34:19.000,17,11145112,5525,0,1768674858,13103.928564009992,29411.058946350007,53275.20869760001 2026-01-17,18:34:20.000,17,11145112,5165,0,1768674859,13103.921827699996,27106.275401549996,53274.67767648001 2026-01-17,18:34:21.000,17,11145143,6165,0,1768674860,13104.016136040002,27106.839331950003,53274.181590960005 2026-01-17,18:34:22.000,17,11145140,5565,0,1768674861,13104.110444379992,24340.97924298,53273.71345392 2026-01-17,18:34:23.000,17,11145193,6045,0,1768674862,13104.258643200003,32641.22408103,53273.21736840001 2026-01-17,18:34:25.000,17,11145129,6045,0,1768674864,13104.319269989988,30337.43446356,53272.30205568 2026-01-17,18:34:26.000,17,11145209,5805,0,1768674865,13104.339478919988,31721.48179515,53271.81295728 2026-01-17,18:34:27.000,17,11145217,6245,0,1768674866,13104.447259879998,27111.315529500003,53271.35879448 2026-01-17,18:34:28.000,17,11145116,5445,0,1768674867,13104.460732499989,29417.71332507,53270.98847712001 2026-01-17,18:34:29.000,17,11145115,6245,0,1768674868,13104.528095599999,33568.63582035,53270.457456 2026-01-17,18:34:30.000,17,11145142,5725,0,1768674869,13104.615667629994,34030.59350577,53270.10111288001 2026-01-17,18:34:31.000,17,11145074,5765,0,1768674870,13104.736921209995,33109.15237955999,53269.68188568 2026-01-17,18:34:32.000,17,11145211,6005,0,1768674871,13104.959219439996,27115.333533600002,53269.22772288 2026-01-17,18:34:33.000,17,11145161,6124,0,1768674872,13105.215199220002,26193.765523049995,53268.89234112 2026-01-17,18:34:34.000,17,11145153,6205,0,1768674873,13105.585696269998,28038.952840979997,53268.535998 2026-01-17,18:34:36.000,17,11145193,6045,0,1768674875,13106.697187420003,28500.931673789994,53267.88619584 2026-01-17,18:34:37.000,17,11145182,5605,0,1768674876,13107.40449996999,25734.465359640002,53267.64863376 2026-01-17,18:34:38.000,17,11145150,5684,0,1768674877,13108.253275029994,32651.677940819995,53267.46696864001 2026-01-17,18:34:39.000,17,11145068,5805,0,1768674878,13109.142467949998,32190.678937079996,53267.32023912001 2026-01-17,18:34:40.000,17,11145135,6245,0,1768674879,13110.152914450002,30807.294223710007,53267.12459976 2026-01-17,18:34:41.000,17,11145112,5325,0,1768674880,13111.116206779996,34035.38691417,53267.04774144 2026-01-17,18:34:42.000,17,11145121,5965,0,1768674881,13112.07949910999,29885.063594940002,53267.05472856 2026-01-17,18:34:43.000,17,11145115,5845,0,1768674882,13113.069736679994,33112.91661498,53266.98485736001 2026-01-17,18:34:44.000,17,11145163,6324,0,1768674883,13113.777049229997,27579.243828029998,53266.94992176 2026-01-17,18:34:45.000,17,11145050,5725,0,1768674884,13114.50457071,32190.502708829998,53266.970883120004 2026-01-17,18:34:47.000,17,11145106,5684,0,1768674886,13115.521753519999,29884.873268430005,53267.07568992 2026-01-17,18:34:48.000,17,11145046,5965,0,1768674887,13115.86530533,28501.537898969997,53267.16652248 2026-01-17,18:34:49.000,17,11145121,5965,0,1768674888,13116.114548799997,26195.978949869997,53267.21543232 2026-01-17,18:34:50.000,17,11145146,5445,0,1768674889,13116.181911899992,30346.38685866,53267.36216184 2026-01-17,18:34:51.000,17,11145014,5485,0,1768674890,13116.148230350002,31730.032389839995,53267.4529944 2026-01-17,18:34:52.000,17,11145096,5605,0,1768674891,13116.080867249992,34497.23181351001,53267.61369816001 2026-01-17,18:34:53.000,17,11145171,6045,0,1768674892,13115.939404739991,27119.35858683,53267.662608000006 2026-01-17,18:34:54.000,17,11145181,5884,0,1768674893,13115.61606185999,29425.460318940008,53267.7674148 2026-01-17,18:34:55.000,17,11145131,5965,0,1768674894,13115.326400529993,28964.750329529998,53267.87222160001 2026-01-17,18:34:56.000,17,11145095,6124,0,1768674895,13114.989585030002,29426.256870629994,53268.00497688 2026-01-17,18:34:58.000,17,11145178,5845,0,1768674897,13114.093655799988,29888.228654310005,53268.23555184001 2026-01-17,18:34:59.000,17,11145042,5765,0,1768674898,13113.608641480001,28504.963776150005,53268.36830712 2026-01-17,18:35:00.000,17,11145109,6084,0,1768674899,13113.029318819994,29888.559963420004,53268.501062400006 2026-01-17,18:35:01.000,17,11145112,5645,0,1768674900,13112.530831880002,29427.441124470002,53268.598882080005 2026-01-17,18:35:02.000,17,11145137,6124,0,1768674901,13111.890882429994,24815.780443259995,53268.68971464001 2026-01-17,18:35:03.000,17,11145088,5405,0,1768674902,13111.291350840002,27582.479378699994,53268.80150856 2026-01-17,18:35:04.000,17,11145165,6084,0,1768674903,13110.651401389994,28043.309203319994,53268.934263840005 2026-01-17,18:35:05.000,17,11145150,5725,0,1768674904,13109.984506699991,30809.76846834,53268.94125096 2026-01-17,18:35:06.000,17,11145145,6124,0,1768674905,13109.452338209994,28964.630494319994,53269.07400624001 2026-01-17,18:35:07.000,17,11145131,6084,0,1768674906,13108.913433410002,28502.898381060004,53269.13689032 2026-01-17,18:35:09.000,17,11145085,6124,0,1768674908,13107.997295249988,28501.601341140005,53269.13689032 2026-01-17,18:35:10.000,17,11145147,6525,0,1768674909,13107.680688679997,31267.926672689995,53269.18580016 2026-01-17,18:35:11.000,17,11145102,5565,0,1768674910,13107.45165414,26194.738302989994,53269.07400624001 2026-01-17,18:35:12.000,17,11145182,5565,0,1768674911,13107.30345531999,28960.831013250005,53269.199774400004 2026-01-17,18:35:13.000,17,11145126,5525,0,1768674912,13107.256301149995,26654.503708980003,53269.20676152 2026-01-17,18:35:14.000,17,11145134,5765,0,1768674913,13107.256301149995,28959.505776809994,53269.21374864001 2026-01-17,18:35:15.000,17,11145134,5565,0,1768674914,13107.30345531999,33108.91975827,53269.199774400004 2026-01-17,18:35:16.000,17,11145145,5884,0,1768674915,13107.417972589996,30341.621646779997,53269.11592896 2026-01-17,18:35:17.000,17,11145099,6124,0,1768674916,13107.478599379996,29418.82708761,53269.13689032 2026-01-17,18:35:18.000,17,11145075,6045,0,1768674917,13107.593116650001,29879.226915299994,53269.13689032 2026-01-17,18:35:20.000,17,11145146,5684,0,1768674919,13107.835623810002,26189.52899592,53269.08798048 2026-01-17,18:35:21.000,17,11145185,5884,0,1768674920,13107.882777979998,20194.86425436,53269.08099336 2026-01-17,18:35:22.000,17,11145103,6124,0,1768674921,13107.855832740002,30339.01346868,53269.032083520004 2026-01-17,18:35:23.000,17,11145124,5485,0,1768674922,13107.849096429993,27111.20274342,53268.99714792001 2026-01-17,18:35:24.000,17,11145191,5884,0,1768674923,13107.768260709992,33105.53617587,53268.90631536001 2026-01-17,18:35:25.000,17,11145111,6165,0,1768674924,13107.795205950002,32644.755695159998,53268.8504184 2026-01-17,18:35:26.000,17,11145147,6005,0,1768674925,13107.700897609997,30800.675090639998,53268.78753432001 2026-01-17,18:35:27.000,17,11145116,5525,0,1768674926,13107.741315469997,32645.411264249997,53268.598882080005 2026-01-17,18:35:28.000,17,11145149,6245,0,1768674927,13107.808678569992,28034.716313850004,53268.56394648 2026-01-17,18:35:29.000,17,11145097,6005,0,1768674928,13107.869305359993,25268.482620990006,53268.45215256001 2026-01-17,18:35:31.000,17,11145126,5525,0,1768674930,13108.044449419998,29418.98216847,53268.12375792 2026-01-17,18:35:32.000,17,11145177,6045,0,1768674931,13108.152230379994,29880.361825230008,53268.08882232001 2026-01-17,18:35:33.000,17,11145154,5645,0,1768674932,13108.185911929999,28958.222835149994,53268.011964 2026-01-17,18:35:34.000,17,11145151,6284,0,1768674933,13108.26001133999,30802.846222680004,53267.79536328 2026-01-17,18:35:35.000,17,11145067,6084,0,1768674934,13108.26674765,28497.35071575,53267.70453072001 2026-01-17,18:35:36.000,17,11145118,5605,0,1768674935,13108.253275029994,29880.700183470006,53267.57177544 2026-01-17,18:35:37.000,17,11145118,5485,0,1768674936,13108.273483959994,30802.89556659,53267.45998152 2026-01-17,18:35:38.000,17,11145111,6084,0,1768674937,13108.253275029994,28497.223831409996,53267.33421336 2026-01-17,18:35:39.000,17,11145173,5845,0,1768674938,13108.246538719999,29880.62264304,53267.2433808 2026-01-17,18:35:40.000,17,11145084,5565,0,1768674939,13108.192648239994,28958.455456440002,53267.00581872 2026-01-17,18:35:42.000,17,11145186,5805,0,1768674941,13108.394737539995,29880.904608240002,53266.873063440005 2026-01-17,18:35:43.000,17,11145130,5725,0,1768674942,13108.54967267,28958.758569030004,53266.64248848 2026-01-17,18:35:44.000,17,11145139,6045,0,1768674943,13108.778707209996,30342.263117609997,53266.586591520005 2026-01-17,18:35:45.000,17,11145111,5884,0,1768674944,13109.027950679993,31725.63373272,53266.50274608 2026-01-17,18:35:46.000,17,11145186,5645,0,1768674945,13109.378238799989,30342.53098455,53266.35601656 2026-01-17,18:35:47.000,17,11145079,6284,0,1768674946,13109.72179060999,28498.28825004,53266.34204232001 2026-01-17,18:35:48.000,17,11145095,6205,0,1768674947,13110.018188249996,34493.044630289995,53266.32806808 2026-01-17,18:35:49.000,17,11145064,5525,0,1768674948,13110.355003750003,28037.500720199998,53266.21627416 2026-01-17,18:35:50.000,17,11145115,6245,0,1768674949,13110.71876448999,27576.579256890007,53266.19531280001 2026-01-17,18:35:51.000,17,11145138,5525,0,1768674950,13111.04884368,28498.880376960005,53266.251209760005 2026-01-17,18:35:53.000,17,11144956,5845,0,1768674952,13111.500176449998,28499.394963450002,53266.2302484 2026-01-17,18:35:54.000,17,11145206,5605,0,1768674953,13111.688793129993,27577.361710319994,53266.31409384001 2026-01-17,18:35:55.000,17,11145081,6245,0,1768674954,13111.89761873999,30805.412106000003,53266.321080960006 2026-01-17,18:35:56.000,17,11145219,6005,0,1768674955,13112.0053997,34033.58233689,53266.34204232001 2026-01-17,18:35:57.000,17,11145060,5684,0,1768674956,13112.14012589999,25272.23980728,53266.38396504 2026-01-17,18:35:58.000,17,11145150,5645,0,1768674957,13112.26811579,29422.591323030007,53266.418900640005 2026-01-17,18:35:59.000,17,11145125,6284,0,1768674958,13112.402841989991,26194.794696030003,53266.53069456001 2026-01-17,18:36:00.000,17,11145135,6045,0,1768674959,13112.517359259997,28039.41808356,53266.586591520005 2026-01-17,18:36:01.000,17,11145238,5525,0,1768674960,13112.625140219992,28961.747400149994,53266.61454 2026-01-17,18:36:02.000,17,11145136,5645,0,1768674961,13112.887856309993,28500.734298149997,53266.69139832 2026-01-17,18:36:04.000,17,11145134,5725,0,1768674963,13113.38634325,25734.049460969996,53266.86607632001 2026-01-17,18:36:05.000,17,11145148,6005,0,1768674964,13113.696213509997,26656.357630169994,53267.01979296 2026-01-17,18:36:06.000,17,11145111,6084,0,1768674965,13114.012820079988,29423.239842990006,53267.138574000004 2026-01-17,18:36:07.000,17,11145161,5965,0,1768674966,13114.329426649994,33573.626604389996,53267.25036792001 2026-01-17,18:36:08.000,17,11145130,5845,0,1768674967,13114.66624215,34034.85822942,53267.425045920005 2026-01-17,18:36:09.000,17,11145116,5605,0,1768674968,13114.955903479997,28040.221684379998,53267.50889136 2026-01-17,18:36:10.000,17,11145110,5805,0,1768674969,13115.245564809993,31729.47550857,53267.56478832001 2026-01-17,18:36:11.000,17,11145207,6005,0,1768674970,13115.548698759994,27579.37071237,53267.67658224 2026-01-17,18:36:12.000,17,11145102,5765,0,1768674971,13115.71710650999,30346.337514750005,53267.91414432 2026-01-17,18:36:13.000,17,11145090,5645,0,1768674972,13115.892250569996,31729.926652890004,53268.17266776 2026-01-17,18:36:15.000,17,11145167,6165,0,1768674974,13116.047185700001,30346.8661995,53268.6058692 2026-01-17,18:36:16.000,17,11145158,5645,0,1768674975,13116.053922009996,28963.671812639994,53268.79452144 2026-01-17,18:36:17.000,17,11145004,5565,0,1768674976,13116.114548799997,28041.448233000003,53268.96919944 2026-01-17,18:36:18.000,17,11145131,5965,0,1768674977,13116.121285109992,29424.959830709995,53269.13689032 2026-01-17,18:36:19.000,17,11145084,5645,0,1768674978,13116.148230350002,30808.457330160003,53269.43034936001 2026-01-17,18:36:20.000,17,11145148,5565,0,1768674979,13116.208857140002,29886.02932575,53269.66791144001 2026-01-17,18:36:21.000,17,11145127,6045,0,1768674980,13116.276220239997,30808.351593209998,53269.80066672 2026-01-17,18:36:22.000,17,11145110,5605,0,1768674981,13116.431155369988,30347.141115570004,53269.9683576 2026-01-17,18:36:23.000,17,11145176,5684,0,1768674982,13116.660189909999,23429.74525701,53270.17098408001 2026-01-17,18:36:24.000,17,11145107,6205,0,1768674983,13117.010478029995,23429.58312702,53270.3526492 2026-01-17,18:36:26.000,17,11145026,6005,0,1768674985,13117.596536999998,28962.734278350006,53270.75790216 2026-01-17,18:36:27.000,17,11145194,5845,0,1768674986,13117.960297739999,32190.248940150006,53270.95354152 2026-01-17,18:36:28.000,17,11145099,6045,0,1768674987,13118.32405848,29884.28114151,53271.1911036 2026-01-17,18:36:29.000,17,11145102,5725,0,1768674988,13118.647401360002,27116.997128279996,53271.2609748 2026-01-17,18:36:30.000,17,11145188,5605,0,1768674989,13118.950535309988,34033.57528776,53271.48456264 2026-01-17,18:36:31.000,17,11145178,5565,0,1768674990,13119.246932949995,30344.14523532,53271.63129216 2026-01-17,18:36:32.000,17,11145056,5684,0,1768674991,13119.46249487,24349.043447699994,53271.74308608 2026-01-17,18:36:33.000,17,11145143,5965,0,1768674992,13119.617429999991,27576.544011239996,53271.92475120001 2026-01-17,18:36:34.000,17,11145081,6005,0,1768674993,13119.859937159992,27115.04451927,53272.050519360004 2026-01-17,18:36:35.000,17,11145168,5605,0,1768674994,13119.974454429997,27575.930736930008,53272.14135192001 2026-01-17,18:36:37.000,17,11145091,6165,0,1768674996,13120.486413989995,33108.73648089,53272.288081440005 2026-01-17,18:36:38.000,17,11145107,6124,0,1768674997,13120.856911039991,29880.60149565,53272.35096552001 2026-01-17,18:36:39.000,17,11145112,5684,0,1768674998,13121.335189049998,25730.398011629994,53272.406862480006 2026-01-17,18:36:40.000,17,11145040,5925,0,1768674999,13121.87409384999,29880.27723567,53272.54660488001 2026-01-17,18:36:41.000,17,11145137,6005,0,1768675000,13122.487098060003,27574.612549619997,53272.61647608001 2026-01-17,18:36:42.000,17,11145143,6005,0,1768675001,13123.214619539991,33569.044669890005,53272.64442456001 2026-01-17,18:36:43.000,17,11145151,6284,0,1768675002,13123.915195779999,29880.079860030004,53272.72827 2026-01-17,18:36:44.000,17,11145134,5684,0,1768675003,13124.730289289997,30802.24704663,53272.888973760004 2026-01-17,18:36:45.000,17,11145112,5525,0,1768675004,13125.464547079995,27574.394026590002,53272.92390936 2026-01-17,18:36:46.000,17,11145113,6124,0,1768675005,13126.111232839998,34030.00137885001,53273.06365176 2026-01-17,18:36:48.000,17,11145107,6205,0,1768675007,13127.310296019998,29418.84118587,53273.27326536 2026-01-17,18:36:49.000,17,11144984,5605,0,1768675008,13127.701001999994,33568.889589030005,53273.44095624 2026-01-17,18:36:50.000,17,11144869,5485,0,1768675009,13127.90982760999,33568.79090121,53273.559737280004 2026-01-17,18:36:51.000,17,11145055,5965,0,1768675010,13127.983927019995,28035.40712859,53273.7064668 2026-01-17,18:36:52.000,17,11145145,6084,0,1768675011,13127.882882369995,25729.890474269996,53273.8811448 2026-01-17,18:36:53.000,17,11145149,5925,0,1768675012,13127.586484729989,34029.980231459995,53274.083771280006 2026-01-17,18:36:54.000,17,11145099,6045,0,1768675013,13127.290087089998,31724.590461479995,53274.22351368001 2026-01-17,18:36:55.000,17,11145131,6005,0,1768675014,13126.71750074,25269.215730509997,53274.17460384001 2026-01-17,18:36:56.000,17,11145096,5845,0,1768675015,13126.124705460003,35414.06985783001,53274.251462160006 2026-01-17,18:36:57.000,17,11145078,5725,0,1768675016,13125.43760184,32647.822066709996,53274.35626896 2026-01-17,18:36:59.000,17,11145176,5684,0,1768675018,13124.124021389995,32187.824039429994,53274.42614016 2026-01-17,18:37:00.000,17,11145042,5765,0,1768675019,13123.531226109997,32188.366822440003,53274.35626896 2026-01-17,18:37:01.000,17,11145123,6084,0,1768675020,13122.93169451999,27116.609426130002,53274.42614016 2026-01-17,18:37:02.000,17,11145153,6045,0,1768675021,13122.460152819993,27578.214655050004,53274.34229472001 2026-01-17,18:37:03.000,17,11145131,5805,0,1768675022,13121.995347429991,25734.260934870006,53274.29338488001 2026-01-17,18:37:04.000,17,11145130,5445,0,1768675023,13121.665268239994,30346.126040849995,53274.31434624 2026-01-17,18:37:05.000,17,11145065,6324,0,1768675024,13121.281298569993,28040.940695640005,53274.24447504001 2026-01-17,18:37:06.000,17,11145053,6124,0,1768675025,13121.072472959997,36341.89749582,53274.251462160006 2026-01-17,18:37:07.000,17,11145111,6045,0,1768675026,13120.910801519996,28041.680854289996,53274.18857808 2026-01-17,18:37:08.000,17,11145089,6124,0,1768675027,13120.71544852999,31269.921576480003,53274.230500800004 2026-01-17,18:37:10.000,17,11145029,6284,0,1768675029,13120.405578269994,26197.593200639996,53274.18857808 2026-01-17,18:37:11.000,17,11145198,5565,0,1768675030,13120.183280039993,28042.167244259996,53274.1606296 2026-01-17,18:37:12.000,17,11145076,5565,0,1768675031,13119.947509190002,30347.902421609993,53274.20953944 2026-01-17,18:37:13.000,17,11145150,5965,0,1768675032,13119.671320479996,30809.14109577,53274.181590960005 2026-01-17,18:37:14.000,17,11145111,6205,0,1768675033,13119.388395459995,28964.57410128,53274.22351368001 2026-01-17,18:37:15.000,17,11145116,5645,0,1768675034,13119.13241567999,30809.239783590005,53274.20953944 2026-01-17,18:37:16.000,17,11145096,5725,0,1768675035,13118.795600179998,29425.897364999997,53274.18857808 2026-01-17,18:37:17.000,17,11145063,6245,0,1768675036,13118.633928739997,26197.896313229998,53274.11870688 2026-01-17,18:37:18.000,17,11145119,5965,0,1768675037,13118.505938850001,30348.431106360003,53274.17460384001 2026-01-17,18:37:19.000,17,11145139,6045,0,1768675038,13118.478993609991,33115.63053003,53274.083771280006 2026-01-17,18:37:21.000,17,11145076,5525,0,1768675040,13118.681082909992,31271.690908110002,53274.013900080005 2026-01-17,18:37:22.000,17,11145118,5725,0,1768675041,13118.943798999993,28505.125906140005,53273.93704176001 2026-01-17,18:37:23.000,17,11145088,5684,0,1768675042,13119.33450497999,32194.852022039995,53273.951016 2026-01-17,18:37:24.000,17,11145132,5765,0,1768675043,13119.738683579992,28967.182279379995,53273.895119040004 2026-01-17,18:37:25.000,17,11145107,6205,0,1768675044,13120.216961589998,32656.943640929996,53273.951016 2026-01-17,18:37:26.000,17,11145197,6124,0,1768675045,13120.7626027,30812.715004679994,53273.94402888 2026-01-17,18:37:27.000,17,11145046,5605,0,1768675046,13121.301507499993,29890.85093067,53273.97197736 2026-01-17,18:37:28.000,17,11145139,5805,0,1768675047,13121.88083016,29429.915369099996,53273.93704176001 2026-01-17,18:37:29.000,17,11145120,5645,0,1768675048,13122.554461159998,31274.848918350006,53274.05582280001 2026-01-17,18:37:30.000,17,11145116,5684,0,1768675049,13123.20114692,28508.04424596,53274.11171976 2026-01-17,18:37:32.000,17,11145095,6205,0,1768675051,13124.595563089992,34964.462248170006,53274.32133336001 2026-01-17,18:37:33.000,17,11145112,5605,0,1768675052,13125.343293499995,23435.18718537,53274.41216592001 2026-01-17,18:37:34.000,17,11145079,6205,0,1768675053,13126.138178079993,34041.977850719995,53274.44710152 2026-01-17,18:37:35.000,17,11145164,5485,0,1768675054,13126.946535279996,32197.086596249996,53274.55190832 2026-01-17,18:37:36.000,17,11145067,6205,0,1768675055,13127.77510141,28507.557855990002,53274.69863784001 2026-01-17,18:37:37.000,17,11145183,6005,0,1768675056,13128.691239569998,28507.41687339,53274.72658632001 2026-01-17,18:37:38.000,17,11145058,5565,0,1768675057,13129.654531899992,31274.221545780005,53274.83838024 2026-01-17,18:37:39.000,17,11145102,5645,0,1768675058,13130.685187329997,26201.25169911,53274.999084 2026-01-17,18:37:40.000,17,11145137,6005,0,1768675059,13131.68889751999,28506.993925589995,53275.13183928001 2026-01-17,18:37:41.000,17,11145113,6245,0,1768675060,13132.76670711999,28968.112764539997,53275.257607440006 2026-01-17,18:37:43.000,17,11145115,6084,0,1768675062,13134.996425729994,29890.399786349997,53275.53709224001 2026-01-17,18:37:44.000,17,11145093,6005,0,1768675063,13136.067499019999,31735.044321270005,53275.67683464 2026-01-17,18:37:45.000,17,11145148,5405,0,1768675064,13137.145308619998,28045.755251430004,53275.86548688 2026-01-17,18:37:46.000,17,11145171,6124,0,1768675065,13138.243327149998,29890.37863896,53276.06112624 2026-01-17,18:37:47.000,17,11145124,5445,0,1768675066,13139.240301029997,33579.68885619,53276.28471408001 2026-01-17,18:37:48.000,17,11145117,6165,0,1768675067,13140.27095646,27123.235608329996,53276.45240496001 2026-01-17,18:37:49.000,17,11145124,5765,0,1768675068,13141.254457719995,28506.60622344,53276.7807996 2026-01-17,18:37:50.000,17,11145108,5684,0,1768675069,13142.143650639999,31273.417944960005,53277.081245760004 2026-01-17,18:37:51.000,17,11145104,5845,0,1768675070,13143.019370939997,28967.407851540003,53277.29085936001 2026-01-17,18:37:52.000,17,11145125,6245,0,1768675071,13143.82772814,27583.663632540003,53277.55636992001 2026-01-17,18:37:54.000,17,11145156,5725,0,1768675073,13145.10762704,29888.813732099996,53278.29001752 2026-01-17,18:37:55.000,17,11145041,6324,0,1768675074,13145.511805640002,31733.077613999994,53278.51360536001 2026-01-17,18:37:56.000,17,11145107,6405,0,1768675075,13145.686949699993,30349.234707180003,53278.85597424 2026-01-17,18:37:57.000,17,11145124,5405,0,1768675076,13145.686949699993,30810.043384410004,53279.13545904001 2026-01-17,18:37:58.000,17,11145108,5485,0,1768675077,13145.404024679992,31270.73927556,53279.45686656 2026-01-17,18:37:59.000,17,11145070,5485,0,1768675078,13144.91901035999,27120.049401569995,53279.74333848 2026-01-17,18:38:00.000,17,11145117,6284,0,1768675079,13144.198225189997,26197.38877587,53280.02282328001 2026-01-17,18:38:01.000,17,11145098,5765,0,1768675080,13143.288823339994,32191.9054857,53280.29532096 2026-01-17,18:38:02.000,17,11145107,6124,0,1768675081,13142.211013739994,29424.74835681,53280.504934560005 2026-01-17,18:38:03.000,17,11145090,5565,0,1768675082,13141.011950559994,25274.171268899998,53280.74249664001 2026-01-17,18:38:05.000,17,11145088,5725,0,1768675084,13138.337635489988,28963.002145289996,53281.08486552 2026-01-17,18:38:06.000,17,11145146,5765,0,1768675085,13136.970164559993,27579.469400190006,53281.18967232 2026-01-17,18:38:07.000,17,11145107,6245,0,1768675086,13135.595957320002,30807.37881327,53281.23858216 2026-01-17,18:38:08.000,17,11145100,5565,0,1768675087,13134.289113179992,30807.343567620002,53281.30845336 2026-01-17,18:38:09.000,17,11145083,6124,0,1768675088,13133.029423209991,32190.62254404,53281.37133744 2026-01-17,18:38:10.000,17,11145096,6045,0,1768675089,13131.843832649996,30807.096848069996,53281.37832456 2026-01-17,18:38:11.000,17,11145013,6165,0,1768675090,13130.799704600002,29423.493611669997,53281.37133744 2026-01-17,18:38:12.000,17,11144973,6165,0,1768675091,13129.843148579988,29423.246892120005,53281.322427600004 2026-01-17,18:38:13.000,17,11144955,6205,0,1768675092,13129.05500031,28500.69200337,53281.294479120006 2026-01-17,18:38:14.000,17,11144949,6765,0,1768675093,13128.408314549997,34495.03248495,53281.19665944001 2026-01-17,18:38:16.000,17,11144901,6405,0,1768675095,13127.599957349994,28960.527900660003,53281.008007200006 2026-01-17,18:38:17.000,17,11144967,5805,0,1768675096,13127.397868049993,28959.900528090002,53280.89621328 2026-01-17,18:38:18.000,17,11145000,5565,0,1768675097,13127.397868049993,31264.761613320006,53280.819354960004 2026-01-17,18:38:19.000,17,11145013,6005,0,1768675098,13127.485440079989,31264.077847709996,53280.74249664001 2026-01-17,18:38:20.000,17,11145088,5925,0,1768675099,13127.69426569,32185.547170439997,53280.60974136 2026-01-17,18:38:21.000,17,11145161,5925,0,1768675100,13127.99066332999,25729.1926104,53280.5189088 2026-01-17,18:38:22.000,17,11145117,6245,0,1768675101,13128.293797279992,28033.96205694,53280.39314064 2026-01-17,18:38:23.000,17,11145160,5684,0,1768675102,13128.576722299993,28494.319589849998,53280.32326944 2026-01-17,18:38:24.000,17,11145113,6005,0,1768675103,13128.772075289999,22038.197651099996,53280.17653992 2026-01-17,18:38:25.000,17,11145145,6245,0,1768675104,13129.02805506999,27570.55929987,53280.15557856 2026-01-17,18:38:27.000,17,11145138,5965,0,1768675106,13128.799020529994,29413.70941923,53279.86910664 2026-01-17,18:38:28.000,17,11145141,6245,0,1768675107,13128.596931229993,29413.173685350004,53279.82718392001 2026-01-17,18:38:29.000,17,11145184,5605,0,1768675108,13128.219697870001,27107.424409739993,53279.63154456 2026-01-17,18:38:30.000,17,11145146,5845,0,1768675109,13127.76836509999,29412.539263650004,53279.49180216001 2026-01-17,18:38:31.000,17,11145063,6405,0,1768675110,13127.283350780002,24801.65398674,53279.33808552 2026-01-17,18:38:32.000,17,11144983,5805,0,1768675111,13126.73097335999,28490.393224440006,53279.07956208 2026-01-17,18:38:33.000,17,11145015,6165,0,1768675112,13126.212277489998,29412.659098860007,53278.81405152 2026-01-17,18:38:34.000,17,11145170,5765,0,1768675113,13125.720526860001,31718.28853926,53278.67430912 2026-01-17,18:38:35.000,17,11145110,5684,0,1768675114,13125.45107445999,28491.069940920002,53278.42975992 2026-01-17,18:38:36.000,17,11145073,6165,0,1768675115,13125.073841099998,32180.260322939997,53278.15027512001 2026-01-17,18:38:38.000,17,11145117,6245,0,1768675117,13124.757234529992,31259.164604100006,53277.59829264001 2026-01-17,18:38:39.000,17,11145161,6005,0,1768675118,13124.743761910002,31259.777878409994,53277.3747048 2026-01-17,18:38:40.000,17,11145159,6045,0,1768675119,13124.817861319993,27571.412244599996,53277.09522000001 2026-01-17,18:38:41.000,17,11145154,5765,0,1768675120,13124.952587519998,27571.912732829995,53276.87163216 2026-01-17,18:38:42.000,17,11145095,6284,0,1768675121,13125.147940509989,27111.245038199995,53276.6759928 2026-01-17,18:38:43.000,17,11145065,6084,0,1768675122,13125.323084569995,32183.74259316,53276.431443600006 2026-01-17,18:38:44.000,17,11145192,5525,0,1768675123,13125.55885542,29878.423314479995,53276.22183 2026-01-17,18:38:45.000,17,11145116,5645,0,1768675124,13125.653163759991,29878.599542730008,53276.04715200001 2026-01-17,18:38:46.000,17,11145153,5884,0,1768675125,13125.693581619991,31723.011456360007,53275.7676672 2026-01-17,18:38:47.000,17,11145190,5684,0,1768675126,13125.747472099996,33106.18469583,53275.6279248 2026-01-17,18:38:49.000,17,11145072,5805,0,1768675128,13125.733999479991,32183.658003599994,53275.34145288 2026-01-17,18:38:50.000,17,11145180,5845,0,1768675129,13125.848516749997,30799.476738540005,53275.15280064 2026-01-17,18:38:51.000,17,11145174,5645,0,1768675130,13125.888934609997,29415.92284605,53275.06196808001 2026-01-17,18:38:52.000,17,11145054,5605,0,1768675131,13125.902407230002,34487.41942455,53275.04799384 2026-01-17,18:38:53.000,17,11145135,6045,0,1768675132,13125.855253059992,26648.258179800003,53274.97812264 2026-01-17,18:38:54.000,17,11145110,5485,0,1768675133,13125.882198300002,28953.288444150006,53274.87331584001 2026-01-17,18:38:55.000,17,11145097,6284,0,1768675134,13125.841780440001,27108.566368800006,53274.803444640005 2026-01-17,18:38:56.000,17,11145211,6045,0,1768675135,13125.727263169996,33102.34291998,53274.76152192 2026-01-17,18:38:57.000,17,11145104,5645,0,1768675136,13125.525173869995,32179.957210349996,53274.65671512001 2026-01-17,18:38:58.000,17,11145043,6205,0,1768675137,13125.22877622999,27107.924897970006,53274.69165072 2026-01-17,18:39:00.000,17,11145144,5645,0,1768675139,13124.555145229991,28030.092084570002,53274.468062880005 2026-01-17,18:39:01.000,17,11145175,5965,0,1768675140,13124.04992197999,30335.6580828,53274.468062880005 2026-01-17,18:39:02.000,17,11145161,6124,0,1768675141,13123.436917769992,31258.001497649995,53274.39120456001 2026-01-17,18:39:03.000,17,11145112,5445,0,1768675142,13122.884540349994,31719.317712239994,53274.38421744 2026-01-17,18:39:04.000,17,11145045,6324,0,1768675143,13122.318690309992,32180.662123350005,53274.38421744 2026-01-17,18:39:05.000,17,11145078,5645,0,1768675144,13121.85388491999,29414.555314829995,53274.32832048 2026-01-17,18:39:06.000,17,11145132,5684,0,1768675145,13121.294771189998,31259.326734090006,53274.202552320006 2026-01-17,18:39:07.000,17,11145179,6284,0,1768675146,13120.776075319991,34026.26533995,53274.19556520001 2026-01-17,18:39:08.000,17,11145128,5845,0,1768675147,13120.33147885999,24804.720358289997,53274.13966824 2026-01-17,18:39:09.000,17,11145129,6124,0,1768675148,13119.967718120002,25727.373934860007,53274.132681120005 2026-01-17,18:39:11.000,17,11145130,5565,0,1768675150,13119.347977599995,34489.090068360005,53274.0907584 2026-01-17,18:39:12.000,17,11145107,6005,0,1768675151,13119.044843649994,26189.71932243,53274.013900080005 2026-01-17,18:39:13.000,17,11145151,6245,0,1768675152,13118.721500769992,31723.349814600006,53273.95800312001 2026-01-17,18:39:14.000,17,11145114,5805,0,1768675153,13118.371212649996,29418.242009819995,53273.93704176001 2026-01-17,18:39:15.000,17,11145096,5525,0,1768675154,13117.97377035999,34029.74761017,53273.867170560006 2026-01-17,18:39:16.000,17,11145173,5925,0,1768675155,13117.468547110002,31263.323590800006,53273.85319632 2026-01-17,18:39:17.000,17,11145143,5884,0,1768675156,13116.88248814,32186.047658669995,53273.78332512 2026-01-17,18:39:18.000,17,11145149,5965,0,1768675157,13116.262747619992,30803.015401800003,53273.69249256001 2026-01-17,18:39:19.000,17,11145119,5965,0,1768675158,13115.6430071,29881.045590840004,53273.531788800006 2026-01-17,18:39:20.000,17,11145115,6165,0,1768675159,13114.922221929992,27114.480588870007,53273.50384032001 2026-01-17,18:39:22.000,17,11145099,6245,0,1768675161,13113.42676111,28497.8089092,53273.32916232 2026-01-17,18:39:23.000,17,11145146,5565,0,1768675162,13112.726184869993,31264.373911169998,53273.245316880006 2026-01-17,18:39:24.000,17,11144948,5605,0,1768675163,13112.16033482999,28958.532996869995,53273.14749720001 2026-01-17,18:39:25.000,17,11145078,5645,0,1768675164,13111.742683609998,27574.73238483,53273.13352296 2026-01-17,18:39:26.000,17,11145147,6124,0,1768675165,13111.331768700002,28957.53906954,53273.028716160006 2026-01-17,18:39:27.000,17,11145134,5605,0,1768675166,13111.00842582,32645.925850739994,53272.91692224 2026-01-17,18:39:28.000,17,11145088,5805,0,1768675167,13110.70529187,29417.565293339998,53272.7981412 2026-01-17,18:39:29.000,17,11145102,5725,0,1768675168,13110.577301979989,32644.74864603,53272.721282880004 2026-01-17,18:39:30.000,17,11145106,5645,0,1768675169,13110.449312089993,34488.63892404,53272.53961776 2026-01-17,18:39:31.000,17,11145147,6245,0,1768675170,13110.415630539988,27571.771750230007,53272.37192688 2026-01-17,18:39:33.000,17,11145160,5525,0,1768675172,13110.253959100002,30799.011495960003,53272.071480720006 2026-01-17,18:39:34.000,17,11145078,5605,0,1768675173,13110.125969209992,26187.9499908,53271.91077696 2026-01-17,18:39:35.000,17,11145110,5565,0,1768675174,13109.964297769991,31721.242124729994,53271.70815048001 2026-01-17,18:39:36.000,17,11145105,6324,0,1768675175,13109.82957157,28493.762708580005,53271.519498240006 2026-01-17,18:39:37.000,17,11145138,5485,0,1768675176,13109.66790013,27571.814045010004,53271.34482024001 2026-01-17,18:39:38.000,17,11145076,5765,0,1768675177,13109.533173929995,29877.676106700004,53271.14219376 2026-01-17,18:39:39.000,17,11145159,5965,0,1768675178,13109.358029869989,30339.140353020004,53270.9116188 2026-01-17,18:39:40.000,17,11145098,5565,0,1768675179,13109.263721529998,25267.43230062,53270.729953680006 2026-01-17,18:39:41.000,17,11145148,5725,0,1768675180,13109.290666769994,33106.54420146,53270.492391600004 2026-01-17,18:39:42.000,17,11145118,5485,0,1768675181,13109.324348319999,31262.456547809998,53270.275790880005 2026-01-17,18:39:44.000,17,11145123,6124,0,1768675183,13109.755472159995,31262.992281690007,53269.91246064001 2026-01-17,18:39:45.000,17,11145106,5605,0,1768675184,13110.139441829997,30340.923782910002,53269.723808400006 2026-01-17,18:39:46.000,17,11145132,5645,0,1768675185,13110.70529187,30802.155407939994,53269.584066 2026-01-17,18:39:47.000,17,11145084,5765,0,1768675186,13111.345241319992,29418.96807021,53269.35349104 2026-01-17,18:39:48.000,17,11145117,5845,0,1768675187,13112.04581756,29880.249039150003,53269.24868424 2026-01-17,18:39:49.000,17,11145159,5884,0,1768675188,13112.753130110003,28958.110049070005,53269.16483880001 2026-01-17,18:39:50.000,17,11145100,5645,0,1768675189,13113.561487309991,28497.096947070007,53269.16483880001 2026-01-17,18:39:51.000,17,11145123,6084,0,1768675190,13114.29574509999,34491.62775516001,53269.101954720005 2026-01-17,18:39:52.000,17,11145116,5605,0,1768675191,13115.009793960002,27574.972055250008,53269.06701912 2026-01-17,18:39:53.000,17,11145108,5525,0,1768675192,13115.649743409995,32186.29437822,53269.09496760001 2026-01-17,18:39:55.000,17,11144995,6084,0,1768675194,13116.424419059993,24808.780657170006,53269.10894184 2026-01-17,18:39:56.000,17,11145157,5925,0,1768675195,13116.613035739989,31264.592434200007,53269.21374864001 2026-01-17,18:39:57.000,17,11145148,5405,0,1768675196,13116.599563119998,25270.259001750004,53269.21374864001 2026-01-17,18:39:58.000,17,11145127,6124,0,1768675197,13116.437891679998,27576.099916050007,53269.23471 2026-01-17,18:39:59.000,17,11145152,5605,0,1768675198,13116.154966659997,27576.304340820003,53269.28361984 2026-01-17,18:40:00.000,17,11145173,6205,0,1768675199,13115.66321603,30804.298343460003,53269.3045812 2026-01-17,18:40:01.000,17,11145192,5525,0,1768675200,13115.171465400002,22504.180389750007,53269.28361984 2026-01-17,18:40:02.000,17,11145111,5884,0,1768675201,13114.551724879995,30343.48966623,53269.25567136 2026-01-17,18:40:03.000,17,11145108,5485,0,1768675202,13113.837676019997,27576.938762520003,53269.220735760005 2026-01-17,18:40:04.000,17,11145152,5645,0,1768675203,13113.089945609994,28499.40201258,53269.16483880001 2026-01-17,18:40:06.000,17,11145126,5805,0,1768675205,13111.473231210002,29883.188526359998,53269.09496760001 2026-01-17,18:40:07.000,17,11145130,5925,0,1768675206,13110.792863899995,32650.225820039996,53269.08099336 2026-01-17,18:40:08.000,17,11145109,6005,0,1768675207,13110.024924559992,29422.534929989997,53268.94125096 2026-01-17,18:40:09.000,17,11145138,5725,0,1768675208,13109.364766179999,24350.319340229995,53268.87137976 2026-01-17,18:40:10.000,17,11145159,6124,0,1768675209,13108.839333999997,30345.322440029995,53268.717663120005 2026-01-17,18:40:11.000,17,11145162,5925,0,1768675210,13108.40147384999,32651.163354329998,53268.62683056 2026-01-17,18:40:12.000,17,11145133,6045,0,1768675211,13107.963613699998,26195.47846164,53268.51503664 2026-01-17,18:40:13.000,17,11145098,5965,0,1768675212,13107.714370230002,27117.850073010006,53268.38926848 2026-01-17,18:40:14.000,17,11145178,5805,0,1768675213,13107.545962479991,33573.859225680004,53268.32638440001 2026-01-17,18:40:15.000,17,11145151,6084,0,1768675214,13107.444917829991,28040.292175680006,53268.2914488 2026-01-17,18:40:17.000,17,11145111,6045,0,1768675216,13107.424708899991,28040.581190009994,53268.144719280004 2026-01-17,18:40:18.000,17,11145087,6084,0,1768675217,13107.498808309996,29424.135082499997,53268.144719280004 2026-01-17,18:40:19.000,17,11145109,6245,0,1768675218,13107.512280930001,30346.626529080007,53268.10279656 2026-01-17,18:40:20.000,17,11145149,6284,0,1768675219,13107.525753549991,31730.342551559996,53268.10279656 2026-01-17,18:40:21.000,17,11145113,6005,0,1768675220,13107.579644029996,25735.77649782,53268.19362912 2026-01-17,18:40:22.000,17,11145087,6245,0,1768675221,13107.438181519996,28503.152149739995,53268.12375792 2026-01-17,18:40:23.000,17,11145166,5525,0,1768675222,13107.22261959999,29425.953758040007,53268.19362912 2026-01-17,18:40:24.000,17,11145073,5925,0,1768675223,13106.939694579989,29887.692920429996,53268.165680640006 2026-01-17,18:40:25.000,17,11145186,5684,0,1768675224,13106.555724910002,30349.488475859995,53268.17965488 2026-01-17,18:40:26.000,17,11145151,5925,0,1768675225,13106.245854649991,28966.66064376,53268.23555184001 2026-01-17,18:40:28.000,17,11145111,6045,0,1768675227,13105.612641509993,29429.013080460005,53268.19362912 2026-01-17,18:40:29.000,17,11145127,5884,0,1768675228,13105.316243870002,30351.969769620002,53268.17266776 2026-01-17,18:40:30.000,17,11144942,5485,0,1768675229,13105.087209329991,31736.017101210004,53268.22856472 2026-01-17,18:40:31.000,17,11145160,5605,0,1768675230,13104.979428369996,31736.468245530006,53268.17266776 2026-01-17,18:40:32.000,17,11145124,5445,0,1768675231,13104.96595574999,29892.11977407,53268.165680640006 2026-01-17,18:40:33.000,17,11145161,6324,0,1768675232,13105.040055159996,31737.152011140002,53268.109783679996 2026-01-17,18:40:34.000,17,11145138,5485,0,1768675233,13105.248880769992,28509.073418939995,53268.06087384 2026-01-17,18:40:35.000,17,11145134,5605,0,1768675234,13105.450970069993,30353.774346899998,53268.03991248001 2026-01-17,18:40:36.000,17,11145132,5445,0,1768675235,13105.774312949994,26664.231508380006,53268.046899600005 2026-01-17,18:40:37.000,17,11145051,5765,0,1768675236,13106.13133738,33581.65556345999,53267.997989760006 2026-01-17,18:40:39.000,17,11145060,5565,0,1768675238,13106.730868969993,30813.962700689997,53267.92113144001 2026-01-17,18:40:40.000,17,11145121,6245,0,1768675239,13106.946430889999,28968.852923190003,53267.928118560005 2026-01-17,18:40:41.000,17,11145143,6084,0,1768675240,13107.08115708999,28968.331287570007,53267.99100264001 2026-01-17,18:40:42.000,17,11145091,6365,0,1768675241,13107.18893805,28045.515581009997,53267.93510568 2026-01-17,18:40:43.000,17,11145099,6324,0,1768675242,13107.195674359995,30350.905350989997,53267.91414432 2026-01-17,18:40:44.000,17,11145109,6084,0,1768675243,13107.236092219995,28044.599194110007,53267.837286 2026-01-17,18:40:45.000,17,11145081,6284,0,1768675244,13107.2899827,27121.832831460008,53267.711517840005 2026-01-17,18:40:46.000,17,11145087,6485,0,1768675245,13107.465126759991,29427.208503179994,53267.63465952001 2026-01-17,18:40:47.000,17,11145091,6205,0,1768675246,13107.781733329997,28504.561975739998,53267.59972392 2026-01-17,18:40:48.000,17,11145089,6045,0,1768675247,13108.293692889994,31271.112879449996,53267.45998152 2026-01-17,18:40:50.000,17,11145157,6605,0,1768675249,13109.82283525999,28042.512651629993,53267.376136080005 2026-01-17,18:40:51.000,17,11145159,6365,0,1768675250,13110.833281759995,30348.043404209995,53267.39011032 2026-01-17,18:40:52.000,17,11145192,5965,0,1768675251,13111.991927079995,31731.343528020006,53267.3831232 2026-01-17,18:40:53.000,17,11145140,5925,0,1768675252,13113.190990259995,26658.500565690003,53267.41805880001 2026-01-17,18:40:54.000,17,11145071,6365,0,1768675253,13114.309217719994,29886.452273550007,53267.55081408 2026-01-17,18:40:55.000,17,11145115,6324,0,1768675254,13115.339873149998,29886.417027899995,53267.61369816001 2026-01-17,18:40:56.000,17,11145112,5925,0,1768675255,13116.269483930002,30347.606358150006,53267.73247920001 2026-01-17,18:40:57.000,17,11145155,6084,0,1768675256,13117.04415958,29425.354581990003,53267.78138904001 2026-01-17,18:40:58.000,17,11145152,5925,0,1768675257,13117.724526889993,26658.500565690003,53267.93510568 2026-01-17,18:40:59.000,17,11145122,5845,0,1768675258,13118.29711323999,27119.718092459996,53268.12375792 2026-01-17,18:41:01.000,17,11145183,6365,0,1768675260,13119.071788889989,28503.004118009994,53268.4661268 2026-01-17,18:41:02.000,17,11145137,5884,0,1768675261,13119.347977599995,27580.569064469993,53268.63381768 2026-01-17,18:41:03.000,17,11145136,5765,0,1768675262,13119.53659427999,32653.038422910002,53268.79452144 2026-01-17,18:41:04.000,17,11145123,5884,0,1768675263,13119.725210960001,28963.629517859998,53268.9202896 2026-01-17,18:41:05.000,17,11145138,5805,0,1768675264,13119.859937159992,29424.402949440002,53269.08798048 2026-01-17,18:41:06.000,17,11145148,5884,0,1768675265,13119.886882400002,26657.154181859994,53269.27663272 2026-01-17,18:41:07.000,17,11145164,5565,0,1768675266,13119.960981809993,28040.073652649997,53269.39541376 2026-01-17,18:41:08.000,17,11145087,6005,0,1768675267,13120.008135980002,28961.82494058,53269.50022056001 2026-01-17,18:41:09.000,17,11145102,5565,0,1768675268,13120.041817529993,32650.268114820006,53269.68188568 2026-01-17,18:41:10.000,17,11145132,5565,0,1768675269,13120.014872289998,24810.387858810005,53269.702847040004 2026-01-17,18:41:12.000,17,11145140,5845,0,1768675271,13119.960981809993,29420.497731419993,53269.91246064001 2026-01-17,18:41:13.000,17,11145142,5525,0,1768675272,13119.927300260002,33108.877463490004,53270.010280320006 2026-01-17,18:41:14.000,17,11145126,5525,0,1768675273,13119.859937159992,28036.069746809997,53270.19194544 2026-01-17,18:41:15.000,17,11145108,5684,0,1768675274,13119.752156199997,34952.415284999995,53270.226881040006 2026-01-17,18:41:16.000,17,11145087,5965,0,1768675275,13119.509649039996,34490.972186069994,53270.25482952 2026-01-17,18:41:17.000,17,11145099,6084,0,1768675276,13119.246932949995,30340.839193349995,53270.43649464001 2026-01-17,18:41:18.000,17,11145112,5645,0,1768675277,13118.822545419993,33107.49583401,53270.492391600004 2026-01-17,18:41:19.000,17,11145118,5485,0,1768675278,13118.34426741,31263.168509940006,53270.54828856 2026-01-17,18:41:20.000,17,11145134,5845,0,1768675279,13117.751472129989,26191.199639729995,53270.65309536001 2026-01-17,18:41:21.000,17,11145116,5605,0,1768675280,13117.172149469996,29419.250035410005,53270.68803096 2026-01-17,18:41:23.000,17,11145146,5805,0,1768675282,13115.649743409995,28036.774659810006,53270.78585064 2026-01-17,18:41:24.000,17,11145120,5765,0,1768675283,13114.928958240002,28959.541022460005,53270.778863520005 2026-01-17,18:41:25.000,17,11145133,6005,0,1768675284,13114.241854619999,31265.762589780003,53270.778863520005 2026-01-17,18:41:26.000,17,11145164,5565,0,1768675285,13113.615377789996,27577.375808580007,53270.76488928 2026-01-17,18:41:27.000,17,11145123,6124,0,1768675286,13113.05626405999,29883.555081119994,53270.69501808 2026-01-17,18:41:28.000,17,11145194,5765,0,1768675287,13112.557777119997,24350.544912390003,53270.64610824 2026-01-17,18:41:29.000,17,11145138,5645,0,1768675288,13112.24790686,30345.801780869995,53270.5971984 2026-01-17,18:41:30.000,17,11145128,5525,0,1768675289,13111.991927079995,28962.776573130002,53270.562262800006 2026-01-17,18:41:31.000,17,11145146,5605,0,1768675290,13111.92456398,27579.54694062,53270.457456 2026-01-17,18:41:32.000,17,11145146,5565,0,1768675291,13111.90435505,27118.449249059995,53270.394571920006 2026-01-17,18:41:34.000,17,11145154,5605,0,1768675293,13112.18054375999,29423.831969909996,53270.38059768 2026-01-17,18:41:35.000,17,11145130,5565,0,1768675294,13112.28832472,24812.107846529994,53270.4225204 2026-01-17,18:41:36.000,17,11145115,6045,0,1768675295,13112.517359259997,28961.8531371,53270.373610560004 2026-01-17,18:41:37.000,17,11145166,5445,0,1768675296,13112.780075349998,34956.0103413,53270.38758480001 2026-01-17,18:41:38.000,17,11145125,6084,0,1768675297,13113.12362716,23888.262966990005,53270.394571920006 2026-01-17,18:41:39.000,17,11145134,5245,0,1768675298,13113.44023372999,31265.685049349995,53270.33867496001 2026-01-17,18:41:40.000,17,11145128,5725,0,1768675299,13113.891566500002,31265.043578519995,53270.324700720004 2026-01-17,18:41:41.000,17,11145138,5684,0,1768675300,13114.390053439995,28036.647775470003,53270.282778 2026-01-17,18:41:42.000,17,11145162,5525,0,1768675301,13114.868331450001,30341.76262938,53270.324700720004 2026-01-17,18:41:43.000,17,11145131,5884,0,1768675302,13115.440917799999,32647.046662409994,53270.26880376001 2026-01-17,18:41:45.000,17,11145097,6245,0,1768675304,13116.687135149994,31263.520966440003,53270.31072648 2026-01-17,18:41:46.000,17,11145141,6405,0,1768675305,13117.340557219992,28035.900567689998,53270.31771360001 2026-01-17,18:41:47.000,17,11145157,6124,0,1768675306,13118.03439714999,32186.245034310006,53270.275790880005 2026-01-17,18:41:48.000,17,11145136,5445,0,1768675307,13118.883172209993,27575.493690870004,53270.29675224001 2026-01-17,18:41:49.000,17,11145137,6245,0,1768675308,13119.738683579992,30803.896543049996,53270.38758480001 2026-01-17,18:41:50.000,17,11145150,5605,0,1768675309,13120.70197591,33571.25104757999,53270.373610560004 2026-01-17,18:41:51.000,17,11145109,6084,0,1768675310,13121.71915872,28038.304321019998,53270.394571920006 2026-01-17,18:41:52.000,17,11145132,5765,0,1768675311,13122.81044093999,28499.972992109993,53270.53431432001 2026-01-17,18:41:53.000,17,11145113,6045,0,1768675312,13124.016240429999,34034.00528469001,53270.54828856 2026-01-17,18:41:54.000,17,11145127,6124,0,1768675313,13125.25572147,26195.055513839994,53270.72296656001 2026-01-17,18:41:56.000,17,11145102,5684,0,1768675315,13127.73468355,27578.58825894,53271.044374080004 2026-01-17,18:41:57.000,17,11145123,6005,0,1768675316,13128.859647319994,28961.789694930005,53271.22603920001 2026-01-17,18:41:58.000,17,11145153,5925,0,1768675317,13129.829675959998,27117.011226539995,53271.3657816 2026-01-17,18:41:59.000,17,11145141,6084,0,1768675318,13130.624560539996,28500.149220360006,53271.687189120006 2026-01-17,18:42:00.000,17,11145077,6245,0,1768675319,13131.203883199989,30805.341614699995,53271.84789288001 2026-01-17,18:42:01.000,17,11145109,6165,0,1768675320,13131.62827072999,33110.562205559996,53272.120390560005 2026-01-17,18:42:02.000,17,11145124,5645,0,1768675321,13131.823623719996,20659.761426990008,53272.336991280004 2026-01-17,18:42:03.000,17,11145131,6165,0,1768675322,13131.877514200001,31726.395038760005,53272.51166928 2026-01-17,18:42:04.000,17,11145154,5605,0,1768675323,13131.843832649996,30342.71426193,53272.693334400006 2026-01-17,18:42:05.000,17,11145106,5765,0,1768675324,13131.71584276,29881.475587769994,53272.82608968 2026-01-17,18:42:07.000,17,11145108,5525,0,1768675326,13131.43291774,30342.40410021,53273.15448432 2026-01-17,18:42:08.000,17,11145088,5565,0,1768675327,13131.338609399994,24809.02032759,53273.18941992001 2026-01-17,18:42:09.000,17,11145179,5884,0,1768675328,13131.26450998999,31726.007336609997,53273.35012368 2026-01-17,18:42:10.000,17,11145120,5645,0,1768675329,13131.230828439999,28498.231857000006,53273.43396912001 2026-01-17,18:42:11.000,17,11145109,6005,0,1768675330,13131.217355819994,22964.862182640005,53273.51781456 2026-01-17,18:42:12.000,17,11145129,6124,0,1768675331,13131.26450998999,28037.296295430002,53273.65056984001 2026-01-17,18:42:13.000,17,11145106,5525,0,1768675332,13131.32513677999,28498.492674809997,53273.895119040004 2026-01-17,18:42:14.000,17,11145154,5565,0,1768675333,13131.40597249999,31726.366842239993,53273.98595160001 2026-01-17,18:42:15.000,17,11145144,5565,0,1768675334,13131.540698699995,28498.513822199995,53274.11171976 2026-01-17,18:42:16.000,17,11145121,6084,0,1768675335,13131.661952279996,30804.100967820006,53274.25844928 2026-01-17,18:42:18.000,17,11145106,5605,0,1768675337,13131.850568959992,31264.98718548,53274.53094696001 2026-01-17,18:42:19.000,17,11145090,5565,0,1768675338,13131.944877299997,31264.888497659995,53274.70562496001 2026-01-17,18:42:20.000,17,11145092,5565,0,1768675339,13132.012240399992,31264.705220279997,53274.852354480005 2026-01-17,18:42:21.000,17,11145155,5965,0,1768675340,13131.978558850002,28497.752516160006,53275.04100672001 2026-01-17,18:42:22.000,17,11145047,6124,0,1768675341,13131.924668369997,28497.555140519995,53275.16677488 2026-01-17,18:42:23.000,17,11145139,6084,0,1768675342,13131.75626062,29880.58739739,53275.34844000001 2026-01-17,18:42:24.000,17,11145123,6005,0,1768675343,13131.540698699995,28035.942862469994,53275.54407936001 2026-01-17,18:42:25.000,17,11145134,5645,0,1768675344,13131.271246299999,32646.849286769997,53275.56504072001 2026-01-17,18:42:26.000,17,11145163,5965,0,1768675345,13130.887276629997,24346.632645239995,53275.74670584 2026-01-17,18:42:27.000,17,11145097,6045,0,1768675346,13130.462889099996,30802.120162289997,53275.85151264001 2026-01-17,18:42:29.000,17,11145105,6084,0,1768675348,13129.499596770002,28035.590405969997,53276.0122164 2026-01-17,18:42:30.000,17,11145098,5085,0,1768675349,13128.99437352,29880.354776099994,53276.05413912 2026-01-17,18:42:31.000,17,11145124,5765,0,1768675350,13128.569985989998,23425.219715550003,53276.13798456001 2026-01-17,18:42:32.000,17,11145107,6005,0,1768675351,13128.219697870001,33109.194674340004,53276.144971680005 2026-01-17,18:42:33.000,17,11144988,5485,0,1768675352,13127.95698178,33570.912689339995,53276.1519588 2026-01-17,18:42:34.000,17,11145140,5805,0,1768675353,13127.862673439995,28960.316426760008,53276.11702320001 2026-01-17,18:42:35.000,17,11145114,5725,0,1768675354,13127.82899188999,28960.90150455,53276.11702320001 2026-01-17,18:42:36.000,17,11145104,5684,0,1768675355,13127.93003653999,28961.613466680006,53276.11003608 2026-01-17,18:42:37.000,17,11145126,5645,0,1768675356,13128.11865322,28962.353625329997,53276.12401032 2026-01-17,18:42:38.000,17,11145137,6005,0,1768675357,13128.441996100002,26196.049441170006,53276.21484288001 2026-01-17,18:42:40.000,17,11145085,6405,0,1768675359,13129.12909971999,31731.033366300006,53276.3266368 2026-01-17,18:42:41.000,17,11145105,6084,0,1768675360,13129.438969980001,27581.344468769996,53276.28471408001 2026-01-17,18:42:42.000,17,11145109,6245,0,1768675361,13129.674740829993,26198.474341890003,53276.43843072 2026-01-17,18:42:43.000,17,11145065,6205,0,1768675362,13129.829675959998,29888.263899960002,53276.55721176 2026-01-17,18:42:44.000,17,11145091,6205,0,1768675363,13129.910511679998,28505.302134390004,53276.5362504 2026-01-17,18:42:45.000,17,11145078,5765,0,1768675364,13129.917247989993,30350.418961019997,53276.59214736001 2026-01-17,18:42:46.000,17,11145094,5845,0,1768675365,13129.870093819998,33579.04033623,53276.66900568001 2026-01-17,18:42:47.000,17,11145094,6005,0,1768675366,13129.654531899992,28045.452138840003,53276.71791552001 2026-01-17,18:42:48.000,17,11145113,6124,0,1768675367,13129.358134260001,28045.79754621,53276.66900568001 2026-01-17,18:42:49.000,17,11145174,5565,0,1768675368,13129.102154479995,24818.036164859994,53276.66900568001 2026-01-17,18:42:51.000,17,11145128,5925,0,1768675370,13128.522831820002,31275.166129200006,53276.72490264 2026-01-17,18:42:52.000,17,11145129,6365,0,1768675371,13128.314006209992,26663.752167540006,53276.6759928 2026-01-17,18:42:53.000,17,11145081,6245,0,1768675372,13128.300533590002,32198.263800960005,53276.63407008 2026-01-17,18:42:54.000,17,11145128,6005,0,1768675373,13128.489150269997,32659.833784229995,53276.64105720001 2026-01-17,18:42:55.000,17,11145088,5965,0,1768675374,13128.745130049989,26203.63430505,53276.58516024 2026-01-17,18:42:56.000,17,11145152,5925,0,1768675375,13129.1156271,29432.24863113,53276.55721176 2026-01-17,18:42:57.000,17,11145163,6124,0,1768675376,13129.593905109992,28971.334216949996,53276.51528904 2026-01-17,18:42:58.000,17,11145149,6525,0,1768675377,13130.16649145999,30355.127779860006,53276.52227616001 2026-01-17,18:42:59.000,17,11145110,5805,0,1768675378,13130.792968289992,29432.939445869997,53276.57118600001 2026-01-17,18:43:00.000,17,11145155,6165,0,1768675379,13131.40597249999,30355.452039840005,53276.599134480006 2026-01-17,18:43:02.000,17,11145124,5765,0,1768675381,13132.537672579994,31739.23855362,53276.68996704001 2026-01-17,18:43:03.000,17,11145150,5684,0,1768675382,13132.968796419991,34045.234548780005,53276.696954160005 2026-01-17,18:43:04.000,17,11145163,6084,0,1768675383,13133.332557159993,27588.633269190002,53276.80874808001 2026-01-17,18:43:05.000,17,11145159,6045,0,1768675384,13133.575064319994,29894.650411740004,53276.87861928001 2026-01-17,18:43:06.000,17,11145122,5684,0,1768675385,13133.642427419989,32200.646406900007,53276.96246472 2026-01-17,18:43:07.000,17,11145086,5684,0,1768675386,13133.602009559989,30817.226447880006,53277.05329728001 2026-01-17,18:43:08.000,17,11145108,5565,0,1768675387,13133.433601809993,28050.182105069995,53277.12316848001 2026-01-17,18:43:09.000,17,11145138,5845,0,1768675388,13133.177622030002,31739.88002445,53277.200026800005 2026-01-17,18:43:10.000,17,11145097,6245,0,1768675389,13132.82733390999,28972.941418589995,53277.26291088001 2026-01-17,18:43:11.000,17,11145147,6005,0,1768675390,13132.450100549999,28511.9071692,53277.33976920001 2026-01-17,18:43:13.000,17,11145089,6045,0,1768675392,13131.870777889992,32663.259661410004,53277.33278208 2026-01-17,18:43:14.000,17,11145141,6005,0,1768675393,13131.63500704,35430.70580462999,53277.33976920001 2026-01-17,18:43:15.000,17,11145096,5605,0,1768675394,13131.540698699995,26206.9826418,53277.381691919996 2026-01-17,18:43:16.000,17,11145086,5765,0,1768675395,13131.53396239,28051.89504366,53277.38867904001 2026-01-17,18:43:17.000,17,11145097,6005,0,1768675396,13131.709106449991,25284.808406070006,53277.54239568 2026-01-17,18:43:18.000,17,11145161,5925,0,1768675397,13131.951613609992,32664.028016580007,53277.59829264001 2026-01-17,18:43:19.000,17,11145108,6045,0,1768675398,13132.153702909993,29896.856789430007,53277.62624112001 2026-01-17,18:43:20.000,17,11145114,5605,0,1768675399,13132.342319589989,25284.667423470004,53277.73803504 2026-01-17,18:43:21.000,17,11145095,6045,0,1768675400,13132.52419995999,28051.662422370006,53277.772970640006 2026-01-17,18:43:22.000,17,11145127,5925,0,1768675401,13132.719552949995,31279.691670660002,53277.884764559996 2026-01-17,18:43:24.000,17,11145039,6685,0,1768675403,13132.88796069999,29895.17204736,53278.09437816 2026-01-17,18:43:25.000,17,11145087,6005,0,1768675404,13132.881224389996,29894.664510000002,53278.2830304 2026-01-17,18:43:26.000,17,11145111,6045,0,1768675405,13132.83407022,24821.067290759995,53278.38085008 2026-01-17,18:43:27.000,17,11145137,6045,0,1768675406,13132.7532345,34044.2053758,53278.38085008 2026-01-17,18:43:28.000,17,11145074,5405,0,1768675407,13132.64545353999,28509.468170220003,53278.53456672001 2026-01-17,18:43:29.000,17,11145084,5605,0,1768675408,13132.557881509994,29892.46518144,53278.723218959996 2026-01-17,18:43:30.000,17,11145131,6445,0,1768675409,13132.443364239989,33120.09967845,53278.73020608001 2026-01-17,18:43:31.000,17,11145165,6005,0,1768675410,13132.362528519989,33119.50755153,53278.876935600005 2026-01-17,18:43:32.000,17,11145092,5525,0,1768675411,13132.288429109998,27584.946574200003,53278.91885832001 2026-01-17,18:43:33.000,17,11145163,6045,0,1768675412,13132.221066009988,28967.873094120005,53278.95379392 2026-01-17,18:43:35.000,17,11145075,6205,0,1768675414,13131.830360029991,28967.020149389995,53279.08654920001 2026-01-17,18:43:36.000,17,11145092,5725,0,1768675415,13131.53396239,31272.416968499994,53279.0516136 2026-01-17,18:43:37.000,17,11145060,5605,0,1768675416,13131.230828439999,28043.851986330003,53279.19834312 2026-01-17,18:43:38.000,17,11145099,6205,0,1768675417,13130.860331390002,30810.381742650003,53279.23327872001 2026-01-17,18:43:39.000,17,11145087,5965,0,1768675418,13130.49657065,29887.728166080007,53279.26821432 2026-01-17,18:43:40.000,17,11145134,5805,0,1768675419,13130.038501569994,34037.825913149994,53279.226291599996 2026-01-17,18:43:41.000,17,11145163,5884,0,1768675420,13129.721895000002,28964.813771700006,53279.226291599996 2026-01-17,18:43:42.000,17,11145086,5645,0,1768675421,13129.465915219997,31731.463363229996,53279.2961628 2026-01-17,18:43:43.000,17,11145177,6084,0,1768675422,13129.25035329999,29886.600305279993,53279.24026584 2026-01-17,18:43:44.000,17,11145133,6165,0,1768675423,13129.19646282,33575.52986949,53279.28917568 2026-01-17,18:43:46.000,17,11145120,5445,0,1768675425,13129.290771159991,28963.707058290005,53279.27520144001 2026-01-17,18:43:47.000,17,11145120,5445,0,1768675426,13129.472651529992,29424.670816380007,53279.33808552 2026-01-17,18:43:48.000,17,11145133,6045,0,1768675427,13129.668004519997,29885.5711323,53279.41494384 2026-01-17,18:43:49.000,17,11145182,5525,0,1768675428,13129.903775369989,28040.764467390007,53279.449879440006 2026-01-17,18:43:50.000,17,11145112,5725,0,1768675429,13130.078919429994,27579.20153325,53279.51276352 2026-01-17,18:43:51.000,17,11145116,5765,0,1768675430,13130.139546219994,30806.807833740007,53279.547699120005 2026-01-17,18:43:52.000,17,11145055,6165,0,1768675431,13130.1934367,31267.39798794,53279.54071200001 2026-01-17,18:43:53.000,17,11145088,5405,0,1768675432,13130.220381939995,31266.876352320003,53279.52673776 2026-01-17,18:43:54.000,17,11145116,5605,0,1768675433,13130.159755149994,26655.032393729998,53279.561673359996 2026-01-17,18:43:55.000,17,11145184,5645,0,1768675434,13130.16649145999,28499.11299825,53279.56866048001 2026-01-17,18:43:57.000,17,11145175,6045,0,1768675436,13129.870093819998,33109.09598652,53279.51276352 2026-01-17,18:43:58.000,17,11145068,5605,0,1768675437,13129.641059280002,33108.651891329995,53279.45686656 2026-01-17,18:43:59.000,17,11145110,5845,0,1768675438,13129.33792533,28497.202684019998,53279.45686656 2026-01-17,18:44:00.000,17,11145034,5684,0,1768675439,13128.82596576999,31724.914721459994,53279.21930448 2026-01-17,18:44:01.000,17,11145151,6205,0,1768675440,13128.192752629991,34030.27629492,53279.31013704 2026-01-17,18:44:02.000,17,11145229,6084,0,1768675441,13127.559539489994,29880.62264304,53279.12847192 2026-01-17,18:44:03.000,17,11145113,5845,0,1768675442,13126.7579186,31264.169486400002,53279.02366512 2026-01-17,18:44:04.000,17,11145141,6124,0,1768675443,13125.835044129992,28958.95594467,53278.88392272 2026-01-17,18:44:05.000,17,11145154,5445,0,1768675444,13124.912169659998,28498.182513089996,53278.68129624001 2026-01-17,18:44:06.000,17,11145255,5805,0,1768675445,13124.11054876999,26193.06061005,53278.54854096 2026-01-17,18:44:08.000,17,11145177,6565,0,1768675447,13122.763286769994,28960.767571079996,53278.19918496001 2026-01-17,18:44:09.000,17,11145141,6124,0,1768675448,13122.177227799992,31266.996187530007,53278.01053272001 2026-01-17,18:44:10.000,17,11145178,5725,0,1768675449,13121.79999444,25733.901429239995,53277.752009280004 2026-01-17,18:44:11.000,17,11145105,6324,0,1768675450,13121.61137775999,34495.79379099001,53277.49348584 2026-01-17,18:44:12.000,17,11145117,5965,0,1768675451,13121.537278349999,28962.734278350006,53277.29085936001 2026-01-17,18:44:13.000,17,11145296,5605,0,1768675452,13121.55075096999,22968.407895030003,53277.032335920005 2026-01-17,18:44:14.000,17,11145283,5965,0,1768675453,13121.67200454999,28041.15921867,53276.84368368 2026-01-17,18:44:15.000,17,11145157,6005,0,1768675454,13121.88083016,28041.455282130002,53276.62708296 2026-01-17,18:44:16.000,17,11145222,5325,0,1768675455,13121.988611119996,29425.136058959994,53276.44541784 2026-01-17,18:44:17.000,17,11145185,5884,0,1768675456,13122.103128390001,31269.886330830006,53276.43843072 2026-01-17,18:44:19.000,17,11145178,5925,0,1768675458,13122.136809939992,34497.880333470006,53276.026190640005 2026-01-17,18:44:20.000,17,11145002,6084,0,1768675459,13121.94145695,28041.448233000003,53275.87247400001 2026-01-17,18:44:21.000,17,11145047,6084,0,1768675460,13121.766312889995,31268.948796540004,53275.74670584 2026-01-17,18:44:22.000,17,11145150,5565,0,1768675461,13121.577696209999,28040.609386530006,53275.58600208001 2026-01-17,18:44:23.000,17,11145204,5725,0,1768675462,13121.207199160002,31729.221739889996,53275.34844000001 2026-01-17,18:44:24.000,17,11145162,5645,0,1768675463,13120.877119969991,31728.418139069996,53275.32049152 2026-01-17,18:44:25.000,17,11145231,6284,0,1768675464,13120.45273243999,29422.316406960002,53275.06196808001 2026-01-17,18:44:26.000,17,11144968,5925,0,1768675465,13119.960981809993,30343.785729690004,53274.95017416 2026-01-17,18:44:27.000,17,11145287,6005,0,1768675466,13119.52312166,28960.07675634,53274.77549616001 2026-01-17,18:44:28.000,17,11145029,5884,0,1768675467,13118.883172209993,30343.235897549996,53274.66370224 2026-01-17,18:44:30.000,17,11145055,6324,0,1768675469,13117.771681059989,26654.21469465,53274.35626896 2026-01-17,18:44:31.000,17,11145108,5684,0,1768675470,13117.18562209,27576.734337750007,53274.22351368001 2026-01-17,18:44:32.000,17,11145218,6005,0,1768675471,13116.653453599989,32649.323531400005,53273.83922208001 2026-01-17,18:44:33.000,17,11145396,5645,0,1768675472,13116.134757729997,29882.962954200004,53273.7064668 2026-01-17,18:44:34.000,17,11145214,5525,0,1768675473,13115.74405175,27577.693019430008,53273.50384032001 2026-01-17,18:44:35.000,17,11145047,6245,0,1768675474,13115.326400529993,30345.174408299994,53273.26627824001 2026-01-17,18:44:36.000,17,11145216,5565,0,1768675475,13114.888540380001,29884.527861060007,53272.9728192 2026-01-17,18:44:37.000,17,11145230,5765,0,1768675476,13114.57867011999,34035.13314549001,53272.84705104 2026-01-17,18:44:38.000,17,11144983,6445,0,1768675477,13114.201436759999,31268.65273308,53272.58154048 2026-01-17,18:44:39.000,17,11145047,5884,0,1768675478,13114.059974249998,30346.612430819994,53272.46974656 2026-01-17,18:44:41.000,17,11145404,5805,0,1768675480,13113.32571646,31269.590267370004,53272.21122312001 2026-01-17,18:44:42.000,17,11145241,6005,0,1768675481,13112.827229519993,26197.029270240004,53272.10641632 2026-01-17,18:44:43.000,17,11145090,5645,0,1768675482,13112.409578300001,23430.266892629996,53271.93872544 2026-01-17,18:44:44.000,17,11145286,5725,0,1768675483,13111.823519329999,27119.654650290002,53271.67321488 2026-01-17,18:44:45.000,17,11145093,6005,0,1768675484,13111.291350840002,29886.600305279993,53271.736098960006 2026-01-17,18:44:46.000,17,11145032,5525,0,1768675485,13110.7255008,26658.599253509994,53271.48456264 2026-01-17,18:44:47.000,17,11145212,5525,0,1768675486,13110.051869800001,28964.609346929996,53271.35879448 2026-01-17,18:44:48.000,17,11145213,6045,0,1768675487,13109.58032809999,27120.021205049998,53271.08629680001 2026-01-17,18:44:49.000,17,11145175,6084,0,1768675488,13109.135731640003,29887.284070890004,53271.03039984 2026-01-17,18:44:50.000,17,11145195,6084,0,1768675489,13108.677662559996,26198.319261030003,53270.71597944 2026-01-17,18:44:52.000,17,11145130,5684,0,1768675491,13108.138757759989,29888.376686040006,53270.62514688 2026-01-17,18:44:53.000,17,11145387,6084,0,1768675492,13107.896250600003,29427.568008810005,53270.33168784 2026-01-17,18:44:54.000,17,11144971,6005,0,1768675493,13107.889514289993,28966.928510700003,53270.157009840004 2026-01-17,18:44:55.000,17,11145011,5925,0,1768675494,13108.004031559998,29428.449150059998,53269.91246064001 2026-01-17,18:44:56.000,17,11145323,6245,0,1768675495,13108.105076209999,30351.286004010006,53269.79367960001 2026-01-17,18:44:57.000,17,11145159,6045,0,1768675496,13108.32063812999,29429.23865262,53269.81464096001 2026-01-17,18:44:58.000,17,11145221,6084,0,1768675497,13108.738289349996,30351.793541370003,53269.64695008001 2026-01-17,18:44:59.000,17,11145019,6084,0,1768675498,13109.135731640003,30351.955671360003,53269.605027360005 2026-01-17,18:45:00.000,17,11145133,6165,0,1768675499,13109.432129279994,26662.68069978,53269.63996296 2026-01-17,18:45:01.000,17,11145041,6165,0,1768675500,13109.76894478,28507.134908189997,53269.6190016 2026-01-17,18:45:03.000,17,11145231,6045,0,1768675502,13110.503202569998,27123.010036170002,53269.5141948 2026-01-17,18:45:04.000,17,11145123,6205,0,1768675503,13110.90738117,29428.385707890004,53269.486246320004 2026-01-17,18:45:05.000,17,11145246,5965,0,1768675504,13111.257669289997,23893.93751664,53269.535156160004 2026-01-17,18:45:06.000,17,11145108,5965,0,1768675505,13111.601221099998,30349.537819770005,53269.54214328 2026-01-17,18:45:07.000,17,11145205,6045,0,1768675506,13112.01887231999,29426.588179740007,53269.39541376 2026-01-17,18:45:08.000,17,11145158,5565,0,1768675507,13112.396105679996,31270.626489479997,53269.40240088 2026-01-17,18:45:09.000,17,11145163,6005,0,1768675508,13112.753130110003,34498.373772570005,53269.40938800001 2026-01-17,18:45:10.000,17,11145162,5925,0,1768675509,13112.968692029994,25736.291084309996,53269.43034936001 2026-01-17,18:45:11.000,17,11145121,6124,0,1768675510,13113.063000369999,30808.64060754,53269.38143952001 2026-01-17,18:45:12.000,17,11145161,6005,0,1768675511,13113.069736679994,30808.675853189998,53269.46528496 2026-01-17,18:45:14.000,17,11145252,5044,0,1768675513,13112.672294390002,28964.186399130005,53269.40240088 2026-01-17,18:45:15.000,17,11145188,5365,0,1768675514,13112.564513429992,28503.27903408,53269.20676152 2026-01-17,18:45:16.000,17,11145197,5884,0,1768675515,13112.436523539996,30809.225685330006,53269.220735760005 2026-01-17,18:45:17.000,17,11145193,5965,0,1768675516,13112.416314609996,23431.133935620004,53269.171825920006 2026-01-17,18:45:18.000,17,11145083,5884,0,1768675517,13112.436523539996,29426.32736193,53269.053044880005 2026-01-17,18:45:19.000,17,11145207,6245,0,1768675518,13112.544304499992,30348.924545460002,53269.09496760001 2026-01-17,18:45:20.000,17,11145093,6525,0,1768675519,13112.807020589993,30349.530770640005,53269.01810928 2026-01-17,18:45:21.000,17,11145189,5965,0,1768675520,13112.914801549989,34039.17229698,53268.89932824 2026-01-17,18:45:22.000,17,11145233,6245,0,1768675521,13113.211199189995,28044.627390630005,53268.89932824 2026-01-17,18:45:23.000,17,11145162,5485,0,1768675522,13113.063000369999,29428.5760344,53268.90631536001 2026-01-17,18:45:25.000,17,11145255,6324,0,1768675524,13112.416314609996,24356.642409840002,53268.94823808 2026-01-17,18:45:26.000,17,11145144,5525,0,1768675525,13111.789837779994,33580.49245701,53268.94823808 2026-01-17,18:45:27.000,17,11145150,5684,0,1768675526,13111.08926154,28508.016049440004,53268.9202896 2026-01-17,18:45:28.000,17,11145133,6245,0,1768675527,13110.159650759997,29891.858956259995,53268.89932824 2026-01-17,18:45:29.000,17,11145088,5485,0,1768675528,13109.209831049993,29892.479279699997,53268.87137976 2026-01-17,18:45:30.000,17,11145179,6445,0,1768675529,13108.132021449994,29431.78338855,53268.8504184 2026-01-17,18:45:31.000,17,11145057,6005,0,1768675530,13107.16199280999,27587.589997949995,53268.79452144 2026-01-17,18:45:32.000,17,11145111,6245,0,1768675531,13106.205436789991,30355.35335202,53268.57792072 2026-01-17,18:45:33.000,17,11145122,5365,0,1768675532,13105.168045049992,32200.660505160005,53268.49407528001 2026-01-17,18:45:34.000,17,11144949,6124,0,1768675533,13104.278852130003,32662.632288840003,53268.431191200005 2026-01-17,18:45:36.000,17,11145046,5684,0,1768675535,13103.059580020003,31280.326092360003,53268.20760336001 2026-01-17,18:45:37.000,17,11145098,5684,0,1768675536,13102.668874039991,31741.952468670002,53268.06087384 2026-01-17,18:45:38.000,17,11145186,5765,0,1768675537,13102.45331212,31742.509349939995,53267.78138904001 2026-01-17,18:45:39.000,17,11145164,5565,0,1768675538,13102.399421639995,25747.210186680008,53267.7674148 2026-01-17,18:45:40.000,17,11144959,6045,0,1768675539,13102.540884149996,30820.849700699997,53267.63465952001 2026-01-17,18:45:41.000,17,11145010,5725,0,1768675540,13102.918117510002,29898.85874235,53267.61369816001 2026-01-17,18:45:42.000,17,11145028,5605,0,1768675541,13103.389659209999,26670.37834974,53267.55081408 2026-01-17,18:45:43.000,17,11145228,5445,0,1768675542,13103.83425567,32666.5234086,53267.425045920005 2026-01-17,18:45:44.000,17,11145273,6084,0,1768675543,13104.346215229998,28515.791239829996,53267.39709744001 2026-01-17,18:45:45.000,17,11145081,6205,0,1768675544,13104.91206527,28516.016811990004,53267.53683984001 2026-01-17,18:45:47.000,17,11144984,5765,0,1768675546,13105.80125818999,29438.97350115,53267.35517472 2026-01-17,18:45:48.000,17,11145226,5525,0,1768675547,13106.03029273,28978.15072566,53267.48094288 2026-01-17,18:45:49.000,17,11145162,5565,0,1768675548,13106.414262400001,22521.330923040005,53267.494917120006 2026-01-17,18:45:50.000,17,11145219,6165,0,1768675549,13106.488361809992,29439.988575869997,53267.57177544 2026-01-17,18:45:51.000,17,11145244,5565,0,1768675550,13106.663505869998,33591.22123287,53267.61369816001 2026-01-17,18:45:52.000,17,11145184,5884,0,1768675551,13106.811704689993,25289.66525664,53267.64863376 2026-01-17,18:45:53.000,17,11144996,5565,0,1768675552,13106.946430889999,24828.85657941,53267.66959512 2026-01-17,18:45:54.000,17,11145192,5805,0,1768675553,13107.34387317999,28980.343005090006,53267.74645344 2026-01-17,18:45:55.000,17,11145100,5725,0,1768675554,13107.774997020002,31748.106359159996,53267.837286 2026-01-17,18:45:56.000,17,11145173,6205,0,1768675555,13108.105076209999,29903.687396399997,53267.837286 2026-01-17,18:45:58.000,17,11145490,5965,0,1768675557,13109.102050089998,28059.790069259994,53268.03292536 2026-01-17,18:45:59.000,17,11145205,6205,0,1768675558,13109.593800719995,28982.782004070003,53268.15869352001 2026-01-17,18:46:00.000,17,11145287,6445,0,1768675559,13110.105760279992,28983.317737949998,53268.06087384 2026-01-17,18:46:01.000,17,11145046,5925,0,1768675560,13110.563829359999,28983.7759314,53268.36132 2026-01-17,18:46:02.000,17,11145132,5405,0,1768675561,13111.1296794,36826.19387421,53268.38926848 2026-01-17,18:46:03.000,17,11145229,6045,0,1768675562,13111.762892539999,33136.59464265,53268.43817832 2026-01-17,18:46:04.000,17,11145194,5645,0,1768675563,13112.503886639992,33598.763801969995,53268.598882080005 2026-01-17,18:46:05.000,17,11145045,5965,0,1768675564,13113.24488074,28525.6529727,53268.6757404 2026-01-17,18:46:06.000,17,11145373,6005,0,1768675565,13114.228381999994,27142.289406719996,53268.89932824 2026-01-17,18:46:07.000,17,11145160,5485,0,1768675566,13115.245564809993,28526.77378437,53269.11592896 2026-01-17,18:46:09.000,17,11145163,6324,0,1768675568,13117.428129250002,30834.08796684,53269.5141948 2026-01-17,18:46:10.000,17,11145239,6005,0,1768675569,13118.654137669997,30834.454521599997,53269.75175688 2026-01-17,18:46:11.000,17,11145277,6124,0,1768675570,13119.839728229992,30373.490763509995,53270.04521592 2026-01-17,18:46:12.000,17,11145192,5605,0,1768675571,13120.957955689992,33602.661970860005,53270.324700720004 2026-01-17,18:46:13.000,17,11145135,6245,0,1768675572,13121.93472063999,29451.29538039,53270.50636584001 2026-01-17,18:46:14.000,17,11145149,5805,0,1768675573,13123.005793929995,29451.436362990004,53270.88367032 2026-01-17,18:46:15.000,17,11145108,5725,0,1768675574,13123.908459469989,29451.668984279997,53271.114245280005 2026-01-17,18:46:16.000,17,11145210,5684,0,1768675575,13124.898697039993,35448.681086130004,53271.47058840001 2026-01-17,18:46:17.000,17,11145136,5605,0,1768675576,13125.754208409991,28529.480650290003,53271.854880000006 2026-01-17,18:46:18.000,17,11145259,6445,0,1768675577,13126.623192399995,25761.907622729996,53272.16231328001 2026-01-17,18:46:20.000,17,11145004,6124,0,1768675579,13128.226434179996,31297.194660449997,53272.84705104 2026-01-17,18:46:21.000,17,11145047,6045,0,1768675580,13129.04826399999,32219.679057899993,53273.3221752 2026-01-17,18:46:22.000,17,11145051,6084,0,1768675581,13129.856621199993,28990.373917079996,53273.64358272 2026-01-17,18:46:23.000,17,11145139,6124,0,1768675582,13130.685187329997,29451.450461250002,53273.964990240005 2026-01-17,18:46:24.000,17,11145035,5845,0,1768675583,13131.57438025,28989.817035810003,53274.38421744 2026-01-17,18:46:25.000,17,11145140,5884,0,1768675584,13132.376001139994,28528.366887750002,53274.83139312 2026-01-17,18:46:26.000,17,11145140,5684,0,1768675585,13133.231512509992,28528.261150799997,53275.14581352 2026-01-17,18:46:27.000,17,11145174,5765,0,1768675586,13134.01292447,29450.548172609997,53275.63491192001 2026-01-17,18:46:28.000,17,11145013,5605,0,1768675587,13134.753918569993,30834.546160290003,53276.096061840006 2026-01-17,18:46:29.000,17,11145132,5765,0,1768675588,13135.467967429991,26683.094980259993,53276.47336632001 2026-01-17,18:46:31.000,17,11145092,5805,0,1768675590,13136.734393710001,30834.665995500007,53277.248936640004 2026-01-17,18:46:32.000,17,11145152,5884,0,1768675591,13137.273298509994,30373.43437047,53277.73803504 2026-01-17,18:46:33.000,17,11144971,6245,0,1768675592,13137.778521759996,29450.604565650006,53278.19918496001 2026-01-17,18:46:34.000,17,11145095,5884,0,1768675593,13138.101864639997,29450.477681310003,53278.56950232 2026-01-17,18:46:35.000,17,11145135,6485,0,1768675594,13138.404998589998,31756.656953850004,53278.995716640005 2026-01-17,18:46:36.000,17,11145284,5565,0,1768675595,13138.62729682,29911.103081160007,53279.4359052 2026-01-17,18:46:37.000,17,11145235,5965,0,1768675596,13138.613824199994,25759.320592019998,53279.79224832 2026-01-17,18:46:38.000,17,11145205,6005,0,1768675597,13138.55993371999,28987.899672450003,53280.218462640005 2026-01-17,18:46:39.000,17,11145176,5605,0,1768675598,13138.378053349988,33600.103136670004,53280.57480576001 2026-01-17,18:46:40.000,17,11145209,6324,0,1768675599,13138.155755120002,30832.219947389996,53280.9032004 2026-01-17,18:46:42.000,17,11145110,5605,0,1768675601,13137.536014599995,33137.933977349996,53281.4272344 2026-01-17,18:46:43.000,17,11145050,5684,0,1768675602,13137.280034819989,27141.154496789997,53281.80453888 2026-01-17,18:46:44.000,17,11145097,6084,0,1768675603,13136.734393710001,27602.294483129997,53281.97921688 2026-01-17,18:46:45.000,17,11145266,5645,0,1768675604,13136.26285200999,34521.33278898,53282.23774032 2026-01-17,18:46:46.000,17,11145149,6084,0,1768675605,13135.858673409988,25296.016522770005,53282.34254712001 2026-01-17,18:46:47.000,17,11145042,5565,0,1768675606,13135.23219658,29447.509997579997,53282.62203192 2026-01-17,18:46:48.000,17,11145102,5525,0,1768675607,13134.834754289994,30831.458641350007,53282.70587736001 2026-01-17,18:46:49.000,17,11145160,5525,0,1768675608,13134.309322109992,31292.718462899997,53282.852606880006 2026-01-17,18:46:50.000,17,11145168,5725,0,1768675609,13133.95229768,30831.620771340007,53283.034272 2026-01-17,18:46:51.000,17,11145111,6005,0,1768675610,13133.514437529993,26219.085998010007,53283.09016896001 2026-01-17,18:46:53.000,17,11145174,5805,0,1768675612,13132.780179739995,28986.518042969998,53283.22292424 2026-01-17,18:46:54.000,17,11145196,5645,0,1768675613,13132.382737449989,33137.91282996,53283.22991136001 2026-01-17,18:46:55.000,17,11145059,6245,0,1768675614,13132.079603500002,31753.738614029993,53283.404589360005 2026-01-17,18:46:56.000,17,11145048,5845,0,1768675615,13131.73605169,28985.784933450006,53283.4185636 2026-01-17,18:46:57.000,17,11145044,5565,0,1768675616,13131.41270881,31291.682240790004,53283.25785984001 2026-01-17,18:46:58.000,17,11145043,6124,0,1768675617,13130.988321279998,25756.296515249996,53283.37664088001 2026-01-17,18:46:59.000,17,11145076,5925,0,1768675618,13130.51677958,25755.852420060008,53283.41157648 2026-01-17,18:47:00.000,17,11145094,5725,0,1768675619,13130.025028949989,27139.54024602,53283.474460560006 2026-01-17,18:47:01.000,17,11145119,6205,0,1768675620,13129.607377729997,30367.83736125,53283.404589360005 2026-01-17,18:47:02.000,17,11145250,5884,0,1768675621,13129.06847292999,29445.169686420006,53283.306769680006 2026-01-17,18:47:04.000,17,11145219,6045,0,1768675623,13128.239906800001,34057.16872587,53283.236898480005 2026-01-17,18:47:05.000,17,11145301,6284,0,1768675624,13127.95698178,28522.050867269994,53283.25087272 2026-01-17,18:47:06.000,17,11145199,6245,0,1768675625,13127.74815616999,32673.015657330005,53283.069207600005 2026-01-17,18:47:07.000,17,11145059,6245,0,1768675626,13127.660584139994,28060.20596793,53282.971387920006 2026-01-17,18:47:08.000,17,11144967,6005,0,1768675627,13127.62690258999,34517.223146189994,53282.79670992001 2026-01-17,18:47:09.000,17,11145150,5445,0,1768675628,13127.842464509995,28981.964304990004,53282.6499804 2026-01-17,18:47:10.000,17,11145185,5884,0,1768675629,13128.064762739996,29442.935112210005,53282.67094176 2026-01-17,18:47:11.000,17,11145140,5925,0,1768675630,13128.340951450002,30826.129499069997,53282.496263760004 2026-01-17,18:47:12.000,17,11145115,5925,0,1768675631,13128.610403849998,29903.18690817,53282.46132816001 2026-01-17,18:47:13.000,17,11145159,6324,0,1768675632,13129.021318759995,29902.70756733,53282.35652136 2026-01-17,18:47:15.000,17,11145095,6445,0,1768675634,13129.459178910001,28979.13760386,53282.0211396 2026-01-17,18:47:16.000,17,11145122,5645,0,1768675635,13129.607377729997,25750.058035199996,53281.88838432001 2026-01-17,18:47:17.000,17,11145120,5445,0,1768675636,13129.822939649988,29900.487091379997,53281.90235856 2026-01-17,18:47:18.000,17,11145129,5925,0,1768675637,13130.08565573999,30822.23837931,53281.81851312001 2026-01-17,18:47:19.000,17,11145178,5725,0,1768675638,13130.20690931999,27131.948333010005,53281.72069344001 2026-01-17,18:47:20.000,17,11145173,6045,0,1768675639,13130.45615279,30821.110518510002,53281.5669768 2026-01-17,18:47:21.000,17,11145177,6124,0,1768675640,13130.712132569992,28975.641235379997,53281.60191240001 2026-01-17,18:47:22.000,17,11145099,6084,0,1768675641,13130.988321279998,33126.0561933,53281.462170000006 2026-01-17,18:47:23.000,17,11145169,5925,0,1768675642,13131.33187309,27591.06521904,53281.38531168001 2026-01-17,18:47:24.000,17,11145199,6045,0,1768675643,13131.439654049995,25284.71676738,53281.21762080001 2026-01-17,18:47:26.000,17,11145104,5565,0,1768675645,13131.884250509996,28973.575840289996,53281.04992992001 2026-01-17,18:47:27.000,17,11145059,5845,0,1768675646,13131.965086229997,28512.019955280004,53280.94512312 2026-01-17,18:47:28.000,17,11145080,5405,0,1768675647,13132.133493979993,25744.56676293,53281.09883976001 2026-01-17,18:47:29.000,17,11145176,5405,0,1768675648,13132.173911839993,24822.061218090006,53280.987045840004 2026-01-17,18:47:30.000,17,11145041,6165,0,1768675649,13132.200857080003,30356.072363280007,53280.9032004 2026-01-17,18:47:31.000,17,11145098,5485,0,1768675650,13132.261483869988,27588.640318320002,53280.83332920001 2026-01-17,18:47:32.000,17,11145155,6405,0,1768675651,13132.214329699993,29432.981740649993,53280.88223904001 2026-01-17,18:47:33.000,17,11145119,6084,0,1768675652,13132.261483869988,28971.221430870006,53280.83332920001 2026-01-17,18:47:34.000,17,11145169,6124,0,1768675653,13132.072867189992,29431.846830719995,53280.80538072 2026-01-17,18:47:35.000,17,11145116,5805,0,1768675654,13131.890986819992,31275.899238719998,53280.721535280005 2026-01-17,18:47:37.000,17,11145098,6005,0,1768675656,13131.52722607999,33580.28098311,53280.70756104 2026-01-17,18:47:38.000,17,11145177,5725,0,1768675657,13131.298191539994,33118.64755767,53280.66563832001 2026-01-17,18:47:39.000,17,11145184,5044,0,1768675658,13131.116311169993,32656.781510939996,53280.70057392 2026-01-17,18:47:40.000,17,11145110,5445,0,1768675659,13130.941167110002,26661.26382465,53280.68659968 2026-01-17,18:47:41.000,17,11145174,5525,0,1768675660,13130.880540320002,26199.827774849997,53280.61672848001 2026-01-17,18:47:42.000,17,11145068,5525,0,1768675661,13130.900749250002,27583.06445649,53280.623715600006 2026-01-17,18:47:43.000,17,11145148,5565,0,1768675662,13131.062420689988,31733.359579199998,53280.54685728001 2026-01-17,18:47:44.000,17,11145064,5485,0,1768675663,13131.36555463999,25738.137956370003,53280.651664080004 2026-01-17,18:47:45.000,17,11145164,5525,0,1768675664,13131.843832649996,27121.59316104,53280.56781864 2026-01-17,18:47:46.000,17,11145135,6245,0,1768675665,13132.376001139994,33577.60936284,53280.602754240004 2026-01-17,18:47:48.000,17,11145191,6165,0,1768675667,13133.84451671999,28965.751305989994,53280.672625440006 2026-01-17,18:47:49.000,17,11145102,5565,0,1768675668,13134.632664989993,32654.786607150003,53280.770445120004 2026-01-17,18:47:50.000,17,11145172,5925,0,1768675669,13135.37365909,27120.662675879998,53280.938136000004 2026-01-17,18:47:51.000,17,11145089,5965,0,1768675670,13136.107916879999,26659.120889130005,53280.987045840004 2026-01-17,18:47:52.000,17,11145094,5565,0,1768675671,13136.640085369996,33114.68594661,53281.11980112001 2026-01-17,18:47:53.000,17,11145249,6084,0,1768675672,13137.125099689998,34036.51477497,53281.343388960006 2026-01-17,18:47:54.000,17,11145075,6084,0,1768675673,13137.42823364,28502.221664580007,53281.46915712 2026-01-17,18:47:55.000,17,11145144,5884,0,1768675674,13137.56969615,24812.601285630008,53281.657809360004 2026-01-17,18:47:56.000,17,11145140,6245,0,1768675675,13137.54948722,32651.487614309997,53281.78357752 2026-01-17,18:47:57.000,17,11145157,5884,0,1768675676,13137.38107946999,30345.308341769996,53282.00716536001 2026-01-17,18:47:59.000,17,11145154,5605,0,1768675678,13136.768075259992,28038.854153160006,53282.2656888 2026-01-17,18:48:00.000,17,11145141,6205,0,1768675679,13136.38410558999,29883.16032984,53282.43337968 2026-01-17,18:48:01.000,17,11145108,5605,0,1768675680,13135.878882339988,28038.346615799994,53282.6499804 2026-01-17,18:48:02.000,17,11145112,5925,0,1768675681,13135.501648979996,31265.840130209996,53282.71286448 2026-01-17,18:48:03.000,17,11145075,5884,0,1768675682,13135.12441561999,31265.537017619994,53282.69190312 2026-01-17,18:48:04.000,17,11145144,5884,0,1768675683,13134.726973329998,26653.932729449996,53282.831645520004 2026-01-17,18:48:05.000,17,11145075,6084,0,1768675684,13134.403630449997,27114.692062770002,53282.88754248 2026-01-17,18:48:06.000,17,11145103,6165,0,1768675685,13134.09376019,28036.471547220004,53282.88754248 2026-01-17,18:48:07.000,17,11145123,6005,0,1768675686,13133.88493457999,31263.845226420002,53282.94343944001 2026-01-17,18:48:08.000,17,11145106,5725,0,1768675687,13133.655900039994,26652.367822590008,53282.97837504 2026-01-17,18:48:10.000,17,11145132,6124,0,1768675689,13133.218039890002,28957.299399120006,53282.999336400004 2026-01-17,18:48:11.000,17,11145139,6124,0,1768675690,13132.97553273,28957.172514780003,53282.97837504 2026-01-17,18:48:12.000,17,11145182,5565,0,1768675691,13132.60503567999,32645.806015530005,53282.97837504 2026-01-17,18:48:13.000,17,11145162,5845,0,1768675692,13132.120021360002,28034.561232990003,53283.034272 2026-01-17,18:48:14.000,17,11145194,5845,0,1768675693,13131.53396239,27112.217818139994,53283.020297760006 2026-01-17,18:48:15.000,17,11145065,5565,0,1768675694,13130.779495670002,31261.984256099997,53282.999336400004 2026-01-17,18:48:16.000,17,11145203,6005,0,1768675695,13129.977874779994,28495.214829360004,53282.971387920006 2026-01-17,18:48:17.000,17,11145065,5965,0,1768675696,13129.081945549995,34950.43447947,53282.96440080001 2026-01-17,18:48:18.000,17,11145119,6005,0,1768675697,13128.152334769991,26650.492754010003,53282.96440080001 2026-01-17,18:48:19.000,17,11145106,5445,0,1768675698,13127.236196609992,28955.974162679995,53282.86658112 2026-01-17,18:48:21.000,17,11145175,6045,0,1768675700,13125.49822863,29877.936924509995,53282.60805768001 2026-01-17,18:48:22.000,17,11145141,6124,0,1768675701,13124.763970840002,26650.161444900004,53282.447353920004 2026-01-17,18:48:23.000,17,11145102,5405,0,1768675702,13124.063394599994,30338.907731729996,53282.31459864 2026-01-17,18:48:24.000,17,11145077,6084,0,1768675703,13123.403236220001,28494.45352332,53282.10498504001 2026-01-17,18:48:25.000,17,11145150,5325,0,1768675704,13122.85759511,28955.508920099994,53281.95825552001 2026-01-17,18:48:26.000,17,11145098,5965,0,1768675705,13122.305217690002,29416.5925134,53281.74864192001 2026-01-17,18:48:27.000,17,11145175,6045,0,1768675706,13121.746103959995,28033.447470450003,53281.5669768 2026-01-17,18:48:28.000,17,11145145,6324,0,1768675707,13121.207199160002,36333.38214678,53281.32941472 2026-01-17,18:48:29.000,17,11145145,5884,0,1768675708,13120.59419494999,29878.21184058,53281.14774960001 2026-01-17,18:48:30.000,17,11145180,5684,0,1768675709,13120.028344910002,29878.578395339995,53280.938136000004 2026-01-17,18:48:32.000,17,11145180,5965,0,1768675711,13118.708028150002,28034.76565776,53280.47698608001 2026-01-17,18:48:33.000,17,11145116,5845,0,1768675712,13118.08155132,26651.719302629994,53280.29532096 2026-01-17,18:48:34.000,17,11145169,5965,0,1768675713,13117.508964970002,28957.68005214,53280.07872024 2026-01-17,18:48:35.000,17,11145101,5845,0,1768675714,13116.96332386,30802.458520529995,53279.81320968 2026-01-17,18:48:36.000,17,11145088,5525,0,1768675715,13116.397473819998,28036.090894199995,53279.561673359996 2026-01-17,18:48:37.000,17,11144960,5525,0,1768675716,13115.912459499996,28958.511849479997,53279.32411128001 2026-01-17,18:48:38.000,17,11145163,6084,0,1768675717,13115.57564399999,30803.015401800003,53279.044626480005 2026-01-17,18:48:39.000,17,11145171,6084,0,1768675718,13115.285982669993,25730.884401600008,53278.77212880001 2026-01-17,18:48:40.000,17,11145114,5605,0,1768675719,13114.949167170002,31725.436357080005,53278.57648944 2026-01-17,18:48:41.000,17,11145127,6084,0,1768675720,13114.66624215,30803.128187880007,53278.387837199996 2026-01-17,18:48:43.000,17,11145179,5925,0,1768675722,13114.221645689999,31264.254075959994,53277.81489336001 2026-01-17,18:48:44.000,17,11145067,5884,0,1768675723,13114.059974249998,29880.791822159998,53277.59829264001 2026-01-17,18:48:45.000,17,11145127,6005,0,1768675724,13113.817467089997,31264.275223350007,53277.36073056001 2026-01-17,18:48:46.000,17,11145117,5965,0,1768675725,13113.736631369997,29880.897559110002,53277.09522000001 2026-01-17,18:48:47.000,17,11145176,5565,0,1768675726,13113.595168859996,33569.968105919994,53276.88560640001 2026-01-17,18:48:48.000,17,11145160,5565,0,1768675727,13113.689477200001,31725.542094029995,53276.64105720001 2026-01-17,18:48:49.000,17,11145109,6084,0,1768675728,13113.844412329992,31725.838157489998,53276.44541784 2026-01-17,18:48:50.000,17,11145144,5645,0,1768675729,13114.120601039998,28036.98613371,53276.18689440001 2026-01-17,18:48:51.000,17,11145189,5805,0,1768675730,13114.369844509994,28037.254000650006,53276.0122164 2026-01-17,18:48:52.000,17,11145069,5965,0,1768675731,13114.74707787,28037.32449195,53275.858499760005 2026-01-17,18:48:54.000,17,11145115,6045,0,1768675733,13115.568907689994,29420.984121390007,53275.641899040005 2026-01-17,18:48:55.000,17,11145146,5365,0,1768675734,13115.80467854,30343.33458537,53275.4881824 2026-01-17,18:48:56.000,17,11145082,5645,0,1768675735,13116.094339869996,31726.902576120003,53275.4532468 2026-01-17,18:48:57.000,17,11145140,5405,0,1768675736,13116.249275000002,29882.610497700007,53275.355427120005 2026-01-17,18:48:58.000,17,11145065,5884,0,1768675737,13116.303165479992,28038.26202624,53275.257607440006 2026-01-17,18:48:59.000,17,11145122,5565,0,1768675738,13116.269483930002,28499.655781260008,53275.20869760001 2026-01-17,18:49:00.000,17,11145042,5445,0,1768675739,13116.121285109992,31727.87535606,53275.13183928001 2026-01-17,18:49:01.000,17,11145121,6445,0,1768675740,13115.83836008999,26655.723208469994,53275.01305824001 2026-01-17,18:49:02.000,17,11145091,6045,0,1768675741,13115.57564399999,29883.97802892,53274.93619992 2026-01-17,18:49:03.000,17,11145044,5725,0,1768675742,13115.252301119988,32651.029420859995,53275.01305824001 2026-01-17,18:49:05.000,17,11145112,5965,0,1768675744,13114.49783439999,29423.486562539998,53274.852354480005 2026-01-17,18:49:06.000,17,11145071,6165,0,1768675745,13114.187964139994,25734.564047460008,53274.901264320004 2026-01-17,18:49:07.000,17,11145168,5605,0,1768675746,13113.931984360002,36340.75553676,53274.83139312 2026-01-17,18:49:08.000,17,11145156,5725,0,1768675747,13113.655795649996,30346.090795199998,53274.84536736001 2026-01-17,18:49:09.000,17,11145145,5805,0,1768675748,13113.372870629995,25273.579141979993,53274.89427720001 2026-01-17,18:49:10.000,17,11145136,5765,0,1768675749,13113.05626405999,29885.056545810003,53274.733573440004 2026-01-17,18:49:11.000,17,11145073,6324,0,1768675750,13112.726184869993,31729.524852479997,53274.74754768001 2026-01-17,18:49:12.000,17,11145121,6245,0,1768675751,13112.369160440001,29423.853117299994,53274.69863784001 2026-01-17,18:49:13.000,17,11145062,5684,0,1768675752,13112.01887231999,27118.132038209995,53274.684663600005 2026-01-17,18:49:14.000,17,11145108,5165,0,1768675753,13111.581012169998,28501.65773418,53274.59383104 2026-01-17,18:49:16.000,17,11145132,5884,0,1768675755,13110.590774599994,25273.917500220006,53274.6147924 2026-01-17,18:49:17.000,17,11145190,5884,0,1768675756,13109.991243010001,26657.471392709995,53274.64274088 2026-01-17,18:49:18.000,17,11145102,5684,0,1768675757,13109.337820939989,29885.683918380004,53274.59383104 2026-01-17,18:49:19.000,17,11145064,5205,0,1768675758,13108.643981009991,34958.64671592,53274.47505 2026-01-17,18:49:20.000,17,11145058,5405,0,1768675759,13107.990558939993,27580.590211860006,53274.42614016 2026-01-17,18:49:21.000,17,11145088,5845,0,1768675760,13107.22261959999,28042.047409050007,53274.32832048 2026-01-17,18:49:22.000,17,11145096,5765,0,1768675761,13106.542252289997,32192.462366969994,53274.32832048 2026-01-17,18:49:23.000,17,11145159,5965,0,1768675762,13105.78104925999,29425.812775440005,53274.20953944 2026-01-17,18:49:24.000,17,11145115,5525,0,1768675763,13105.067000399991,35420.94980871001,53274.16761672 2026-01-17,18:49:25.000,17,11145146,5645,0,1768675764,13104.285588439998,27120.46530024,53274.0907584 2026-01-17,18:49:27.000,17,11145102,5645,0,1768675766,13102.796863930002,27581.908399170003,53273.8811448 2026-01-17,18:49:28.000,17,11145088,5525,0,1768675767,13101.988506729998,32193.604326030007,53273.75537664 2026-01-17,18:49:29.000,17,11145068,6005,0,1768675768,13101.14646797999,27582.24675741,53273.6365956 2026-01-17,18:49:30.000,17,11145176,5805,0,1768675769,13100.250538749991,26198.946633600004,53273.55275016001 2026-01-17,18:49:31.000,17,11145094,5845,0,1768675770,13099.327664279997,31271.796645060007,53273.45493048001 2026-01-17,18:49:32.000,17,11145070,5725,0,1768675771,13098.411526119999,27582.711999990002,53273.30121384 2026-01-17,18:49:33.000,17,11145105,6405,0,1768675772,13097.56948736999,32194.400877720007,53273.1125616 2026-01-17,18:49:34.000,17,11145119,6405,0,1768675773,13096.868911129997,27582.972817800008,53272.97980632001 2026-01-17,18:49:35.000,17,11145117,6124,0,1768675774,13096.100971789994,28044.338376300002,53272.840063920004 2026-01-17,18:49:36.000,17,11145091,6005,0,1768675775,13095.494703889992,27583.38166734,53272.623463200005 2026-01-17,18:49:38.000,17,11145176,5565,0,1768675777,13094.686346689989,26661.390708990002,53272.190261760006 2026-01-17,18:49:39.000,17,11145191,5925,0,1768675778,13094.443839530002,29428.60423092,53271.99462240001 2026-01-17,18:49:40.000,17,11145099,5925,0,1768675779,13094.268695469997,30812.404842959993,53271.715137600004 2026-01-17,18:49:41.000,17,11145140,5725,0,1768675780,13094.127232959996,34963.23569955,53271.47058840001 2026-01-17,18:49:42.000,17,11145122,5725,0,1768675781,13093.965561519995,31735.361532120005,53271.25398768001 2026-01-17,18:49:43.000,17,11145039,5925,0,1768675782,13093.83083531999,27585.30607983,53271.0513612 2026-01-17,18:49:44.000,17,11145132,5925,0,1768675783,13093.77694484,28046.720982240004,53270.75091504001 2026-01-17,18:49:45.000,17,11145140,5605,0,1768675784,13093.62874601999,29430.65552775,53270.56924992 2026-01-17,18:49:46.000,17,11145160,5845,0,1768675785,13093.595064469999,28508.70686418,53270.35963632 2026-01-17,18:49:47.000,17,11145145,5925,0,1768675786,13093.527701369989,32659.706899890007,53270.15002272001 2026-01-17,18:49:49.000,17,11145167,6045,0,1768675788,13093.487283509989,28509.848823239998,53269.71682128001 2026-01-17,18:49:50.000,17,11145122,6005,0,1768675789,13093.487283509989,29432.608136759998,53269.57707888001 2026-01-17,18:49:51.000,17,11145122,5405,0,1768675790,13093.574855539999,31738.7874093,53269.47227208 2026-01-17,18:49:52.000,17,11144957,6045,0,1768675791,13093.85104424999,30355.635317220003,53269.26265848001 2026-01-17,18:49:53.000,17,11145171,6005,0,1768675792,13093.99924307,31278.246599010003,53269.053044880005 2026-01-17,18:49:54.000,17,11145140,5485,0,1768675793,13094.241750230001,23438.422736039996,53268.94823808 2026-01-17,18:49:55.000,17,11145117,5925,0,1768675794,13094.544884180003,29434.257633179994,53268.73862448001 2026-01-17,18:49:56.000,17,11145093,6005,0,1768675795,13094.874963369999,28512.287822219994,53268.59189496001 2026-01-17,18:49:57.000,17,11145138,5605,0,1768675796,13095.184833629995,28512.71077002,53268.54298512001 2026-01-17,18:49:58.000,17,11145075,5845,0,1768675797,13095.568803299997,26668.334102039997,53268.31939728 2026-01-17,18:50:00.000,17,11145084,5565,0,1768675799,13096.37042418999,29897.448916349997,53268.05388672 2026-01-17,18:50:01.000,17,11145099,5884,0,1768675800,13096.808284339997,30820.116591180005,53268.01895112001 2026-01-17,18:50:02.000,17,11145102,5325,0,1768675801,13097.252880799999,30820.398556379994,53267.92113144001 2026-01-17,18:50:03.000,17,11145191,6084,0,1768675802,13097.63011415999,27592.249472879994,53267.84427312 2026-01-17,18:50:04.000,17,11145140,5405,0,1768675803,13097.973665969992,29437.267611689997,53267.774401919996 2026-01-17,18:50:05.000,17,11145128,5445,0,1768675804,13098.323954089989,34972.03301379,53267.75344056001 2026-01-17,18:50:06.000,17,11145151,6005,0,1768675805,13098.61361542,25747.992640109995,53267.760427680005 2026-01-17,18:50:07.000,17,11145130,5684,0,1768675806,13098.943694609996,29437.86678774,53267.78138904001 2026-01-17,18:50:08.000,17,11145107,6324,0,1768675807,13099.253564869992,31282.849680900006,53267.85126024001 2026-01-17,18:50:09.000,17,11145104,5165,0,1768675808,13099.516280959993,27132.075217350008,53267.73247920001 2026-01-17,18:50:11.000,17,11145139,6084,0,1768675810,13099.95414111,29899.528409699997,53267.78837616 2026-01-17,18:50:12.000,17,11145158,5405,0,1768675811,13100.122548859996,32666.946356400003,53267.809337520004 2026-01-17,18:50:13.000,17,11145174,5485,0,1768675812,13100.284220299996,31744.54654851,53267.85824736 2026-01-17,18:50:14.000,17,11145196,5525,0,1768675813,13100.587354249998,28054.75699044,53267.89318296 2026-01-17,18:50:15.000,17,11145195,6165,0,1768675814,13100.775970929993,28515.74894505,53267.997989760006 2026-01-17,18:50:16.000,17,11145100,5645,0,1768675815,13100.97132392,28976.797292699994,53268.00497688 2026-01-17,18:50:17.000,17,11145078,5605,0,1768675816,13101.079104879995,29899.042019729997,53268.12375792 2026-01-17,18:50:18.000,17,11145153,6124,0,1768675817,13101.19362215,30821.30084502,53268.13773216001 2026-01-17,18:50:19.000,17,11145252,5405,0,1768675818,13101.31487573,32666.16390297,53268.29843592 2026-01-17,18:50:20.000,17,11145092,5525,0,1768675819,13101.30813941999,27131.454893910006,53268.333371520006 2026-01-17,18:50:22.000,17,11145082,5684,0,1768675821,13101.16667690999,28976.007790140007,53268.51503664 2026-01-17,18:50:23.000,17,11145200,5565,0,1768675822,13101.038687019995,28514.649280769998,53268.59189496001 2026-01-17,18:50:24.000,17,11145137,6124,0,1768675823,13100.96458760999,27130.905061769998,53268.668753280006 2026-01-17,18:50:25.000,17,11144980,5765,0,1768675824,13100.728816759998,28514.31092253,53268.75259872 2026-01-17,18:50:26.000,17,11145081,5884,0,1768675825,13100.600826870002,23902.044016140004,53268.99714792001 2026-01-17,18:50:27.000,17,11145176,5205,0,1768675826,13100.499782220002,31742.28377778,53269.02509640001 2026-01-17,18:50:28.000,17,11145147,6165,0,1768675827,13100.371792329992,30819.785282070006,53269.053044880005 2026-01-17,18:50:29.000,17,11145046,5445,0,1768675828,13100.304429229996,32203.303928909998,53269.18580016 2026-01-17,18:50:30.000,17,11145103,6045,0,1768675829,13100.230329819991,35431.819567169994,53269.25567136 2026-01-17,18:50:31.000,17,11145148,5565,0,1768675830,13100.162966719996,32664.641290889995,53269.31156832001 2026-01-17,18:50:33.000,17,11145110,5645,0,1768675832,13099.86656907999,24824.281694039993,53269.50022056001 2026-01-17,18:50:34.000,17,11145095,6005,0,1768675833,13099.72510656999,25746.864779309995,53269.54214328 2026-01-17,18:50:35.000,17,11145084,5725,0,1768675834,13099.664479779989,32203.58589411,53269.556117520006 2026-01-17,18:50:36.000,17,11145164,5605,0,1768675835,13099.583644059989,25285.414631249994,53269.653937200004 2026-01-17,18:50:37.000,17,11145204,5525,0,1768675836,13099.583644059989,30819.67954512,53269.79367960001 2026-01-17,18:50:38.000,17,11145147,6045,0,1768675837,13099.617325609994,32664.204244830005,53269.76573112001 2026-01-17,18:50:39.000,17,11145104,5445,0,1768675838,13099.691425019999,30357.820547519994,53269.870537920004 2026-01-17,18:50:40.000,17,11145083,5965,0,1768675839,13099.78573335999,28512.626180460007,53269.92643488 2026-01-17,18:50:41.000,17,11144945,5805,0,1768675840,13099.94740479999,30818.382505200003,53270.059190160006 2026-01-17,18:50:42.000,17,11145106,5605,0,1768675841,13100.12928516999,31279.198231560003,53270.06617728 2026-01-17,18:50:44.000,17,11145013,6165,0,1768675843,13100.607563179998,27589.408673490005,53270.21989392001 2026-01-17,18:50:45.000,17,11145126,5605,0,1768675844,13100.957851299994,29895.277784310005,53270.13604848 2026-01-17,18:50:46.000,17,11145129,6084,0,1768675845,13101.436129310001,28050.675544169993,53270.26181664 2026-01-17,18:50:47.000,17,11145149,6005,0,1768675846,13101.927879939998,30356.62219542,53270.26880376001 2026-01-17,18:50:48.000,17,11145105,6045,0,1768675847,13102.34553115999,31740.37346355,53270.31072648 2026-01-17,18:50:49.000,17,11145049,5884,0,1768675848,13102.864227029997,28050.992755019994,53270.48540448001 2026-01-17,18:50:50.000,17,11145040,5565,0,1768675849,13103.40986814,30357.023995829994,53270.43649464001 2026-01-17,18:50:51.000,17,11144945,6005,0,1768675850,13104.002663419997,32663.027040119996,53270.443481760005 2026-01-17,18:50:52.000,17,11145216,5525,0,1768675851,13104.555040839994,27128.64229104,53270.611172640005 2026-01-17,18:50:53.000,17,11145134,5365,0,1768675852,13105.03331885,24361.717783440006,53270.65309536001 2026-01-17,18:50:55.000,17,11145015,6205,0,1768675854,13105.996611179995,27128.867863199994,53270.82078624001 2026-01-17,18:50:56.000,17,11145150,5605,0,1768675855,13106.279536199996,31279.677572400004,53270.81379912 2026-01-17,18:50:57.000,17,11145007,6045,0,1768675856,13106.778023139988,27128.95950189,53270.91860592001 2026-01-17,18:50:58.000,17,11145226,5485,0,1768675857,13107.22935591,33585.74405886,53271.07232256 2026-01-17,18:50:59.000,17,11145327,6165,0,1768675858,13107.606589269992,31740.902148299996,53271.13520664001 2026-01-17,18:51:00.000,17,11145072,5285,0,1768675859,13108.091603589994,24822.75203283,53271.27494904001 2026-01-17,18:51:01.000,17,11144937,5845,0,1768675860,13108.58335421999,30357.179076689994,53271.20507784001 2026-01-17,18:51:02.000,17,11145236,5365,0,1768675861,13109.122259019998,28051.035049800004,53271.33783312 2026-01-17,18:51:03.000,17,11144891,6084,0,1768675862,13109.74199953999,30356.911209750004,53271.5753952 2026-01-17,18:51:04.000,17,11145078,5605,0,1768675863,13110.328058509993,33123.92735604,53271.63129216 2026-01-17,18:51:06.000,17,11145160,5605,0,1768675865,13111.459758589997,25745.151840720006,53271.82693152001 2026-01-17,18:51:07.000,17,11145143,6045,0,1768675866,13111.92456398,28512.668475240003,53272.00859664 2026-01-17,18:51:08.000,17,11145026,5645,0,1768675867,13112.476941399997,29896.75105248,53272.05750648 2026-01-17,18:51:09.000,17,11145128,5845,0,1768675868,13113.015846199989,29435.93532612,53272.10641632 2026-01-17,18:51:10.000,17,11145068,5485,0,1768675869,13113.453706349996,31742.361318209994,53272.239171600006 2026-01-17,18:51:11.000,17,11145115,6005,0,1768675870,13113.878093879997,32203.896055830002,53272.37891400001 2026-01-17,18:51:12.000,17,11144945,6284,0,1768675871,13114.25532723999,29898.189075000002,53272.36493976 2026-01-17,18:51:13.000,17,11144955,6084,0,1768675872,13114.511307019995,27131.229321749997,53272.66538592001 2026-01-17,18:51:14.000,17,11145287,6124,0,1768675873,13114.7672868,33127.233398009994,53272.58154048 2026-01-17,18:51:15.000,17,11145075,5965,0,1768675874,13115.137783849998,30359.99872869,53272.84705104 2026-01-17,18:51:17.000,17,11145313,6205,0,1768675876,13115.528489829994,28515.227309430004,53273.09858736001 2026-01-17,18:51:18.000,17,11145044,5525,0,1768675877,13115.932668429996,29899.01382321,53273.126535840005 2026-01-17,18:51:19.000,17,11145101,6084,0,1768675878,13116.154966659997,28514.888951190005,53273.31518808001 2026-01-17,18:51:20.000,17,11145076,5725,0,1768675879,13116.370528580002,28053.615031380003,53273.64358272 2026-01-17,18:51:21.000,17,11145073,5884,0,1768675880,13116.660189909999,23441.545500630004,53273.776338 2026-01-17,18:51:22.000,17,11145191,5845,0,1768675881,13116.97679647999,27592.19307984,53273.867170560006 2026-01-17,18:51:23.000,17,11145213,5884,0,1768675882,13117.380975079992,31742.586890370003,53274.04184856 2026-01-17,18:51:24.000,17,11145358,5565,0,1768675883,13117.805362609994,28975.27468062,53274.30735912 2026-01-17,18:51:25.000,17,11145081,5965,0,1768675884,13118.19606858999,28052.458974060006,53274.37723032 2026-01-17,18:51:26.000,17,11145211,5965,0,1768675885,13118.478993609991,29436.083357850002,53274.30735912 2026-01-17,18:51:28.000,17,11145098,5565,0,1768675887,13119.159360919999,29897.23744245,53274.62177952 2026-01-17,18:51:29.000,17,11145134,5605,0,1768675888,13119.408604389995,27129.734906190002,53274.852354480005 2026-01-17,18:51:30.000,17,11145277,5884,0,1768675889,13119.711738339996,31741.82558433,53274.95017416 2026-01-17,18:51:31.000,17,11145288,5605,0,1768675890,13119.900355019992,30819.277744709994,53275.19472336 2026-01-17,18:51:32.000,17,11145273,6245,0,1768675891,13120.068762770003,27590.818499490008,53275.43228544 2026-01-17,18:51:33.000,17,11145230,5645,0,1768675892,13120.190016349989,26207.363294819996,53275.4881824 2026-01-17,18:51:34.000,17,11145143,5805,0,1768675893,13120.39210564999,29896.93432986,53275.64888616 2026-01-17,18:51:35.000,17,11145122,5565,0,1768675894,13120.72218484,30819.38348166,53275.79561568 2026-01-17,18:51:36.000,17,11145190,5605,0,1768675895,13120.984900930001,27590.994727740006,53275.93535808 2026-01-17,18:51:37.000,17,11145032,5684,0,1768675896,13121.186990230002,34509.33516972,53276.026190640005 2026-01-17,18:51:39.000,17,11145039,6245,0,1768675898,13121.82020337,31742.107549530003,53276.38952088 2026-01-17,18:51:40.000,17,11145194,5565,0,1768675899,13122.190700419997,32203.628188889998,53276.3266368 2026-01-17,18:51:41.000,17,11145047,6045,0,1768675900,13122.608351639989,28514.31092253,53276.55022464001 2026-01-17,18:51:42.000,17,11145098,5725,0,1768675901,13122.97211237999,28514.254529490005,53276.71092840001 2026-01-17,18:51:43.000,17,11145108,5645,0,1768675902,13123.537962419992,32665.430793449996,53276.73887688001 2026-01-17,18:51:44.000,17,11145099,6005,0,1768675903,13123.996031499999,33126.52848501,53277.03932304 2026-01-17,18:51:45.000,17,11145124,5765,0,1768675904,13124.575354159992,29897.787274589995,53277.248936640004 2026-01-17,18:51:46.000,17,11145092,5525,0,1768675905,13124.986269069988,28514.402561220006,53277.318807840005 2026-01-17,18:51:47.000,17,11145082,5605,0,1768675906,13125.51843756,28514.360266439995,53277.5144472 2026-01-17,18:51:48.000,17,11145088,5445,0,1768675907,13125.814835199992,28975.634186249998,53277.68213808 2026-01-17,18:51:50.000,17,11145211,6045,0,1768675909,13126.414366789999,28053.297820530002,53278.10136528001 2026-01-17,18:51:51.000,17,11145087,5805,0,1768675910,13126.77139121999,29436.91515519,53278.19918496001 2026-01-17,18:51:52.000,17,11144885,6084,0,1768675911,13127.061052550001,30359.18102961,53278.38085008 2026-01-17,18:51:53.000,17,11144956,5605,0,1768675912,13127.323768640003,27592.080293759995,53278.33892736 2026-01-17,18:51:54.000,17,11145019,6005,0,1768675913,13127.640375209994,32665.120631729995,53278.68129624001 2026-01-17,18:51:55.000,17,11144992,5525,0,1768675914,13128.064762739996,26208.166895639995,53278.97475528 2026-01-17,18:51:56.000,17,11145047,6045,0,1768675915,13128.327478829997,30358.71578703,53279.10751056001 2026-01-17,18:51:57.000,17,11145257,5884,0,1768675916,13128.590194919998,32203.395567600004,53279.24026584 2026-01-17,18:51:58.000,17,11145191,5884,0,1768675917,13128.900065179994,23440.6220646,53279.45686656 2026-01-17,18:51:59.000,17,11145124,5645,0,1768675918,13129.15604496,29435.730901350005,53279.47782792 2026-01-17,18:52:01.000,17,11145254,5645,0,1768675920,13129.688213449997,40042.641401910005,53279.61058320001 2026-01-17,18:52:02.000,17,11145232,5684,0,1768675921,13129.930720609998,29435.011890089998,53279.77128696 2026-01-17,18:52:03.000,17,11145112,5765,0,1768675922,13130.18670038999,28973.37141552,53280.02282328001 2026-01-17,18:52:04.000,17,11145145,5884,0,1768675923,13130.503306959996,25744.552664670002,53280.14160432001 2026-01-17,18:52:05.000,17,11145208,5805,0,1768675924,13130.860331390002,27127.859837609998,53280.22544976 2026-01-17,18:52:06.000,17,11145063,6005,0,1768675925,13131.244301059989,28510.913241870003,53280.39314064 2026-01-17,18:52:07.000,17,11145314,5165,0,1768675926,13131.41270881,28510.61012928,53280.42108912 2026-01-17,18:52:08.000,17,11145112,5485,0,1768675927,13131.68889751999,30354.88106031,53280.51192168 2026-01-17,18:52:09.000,17,11145164,5485,0,1768675928,13131.709106449991,32199.377563500006,53280.721535280005 2026-01-17,18:52:10.000,17,11145105,6124,0,1768675929,13131.917932060001,32660.26378116,53280.80538072 2026-01-17,18:52:12.000,17,11145307,6084,0,1768675931,13131.702370139996,34504.80257913,53280.91018752001 2026-01-17,18:52:13.000,17,11145084,5525,0,1768675932,13131.54743500999,28509.66554586,53281.06390416 2026-01-17,18:52:14.000,17,11145001,6045,0,1768675933,13131.46659928999,32199.314121329997,53281.14774960001 2026-01-17,18:52:15.000,17,11145049,6084,0,1768675934,13131.358818329994,23436.709797450007,53281.14774960001 2026-01-17,18:52:16.000,17,11145105,6045,0,1768675935,13131.203883199989,32660.27787942,53281.2525564 2026-01-17,18:52:17.000,17,11145084,5445,0,1768675936,13131.143256409989,23897.694702930006,53281.30845336 2026-01-17,18:52:18.000,17,11145067,5884,0,1768675937,13131.102838549989,24358.623215369997,53281.35037608 2026-01-17,18:52:19.000,17,11145041,5965,0,1768675938,13131.102838549989,29892.59911491,53281.37133744 2026-01-17,18:52:20.000,17,11145123,6124,0,1768675939,13131.237564749994,31737.00397941,53281.462170000006 2026-01-17,18:52:21.000,17,11145122,5405,0,1768675940,13131.32513677999,32659.15001862,53281.53204120001 2026-01-17,18:52:23.000,17,11144996,5525,0,1768675942,13131.50701714999,26202.294970350005,53281.559989680005 2026-01-17,18:52:24.000,17,11145064,5765,0,1768675943,13131.26450998999,32197.34036493,53281.73466768 2026-01-17,18:52:25.000,17,11145167,6124,0,1768675944,13131.277982609994,26201.970710370006,53281.678770720006 2026-01-17,18:52:26.000,17,11145200,5325,0,1768675945,13131.102838549989,30813.589096800002,53281.678770720006 2026-01-17,18:52:27.000,17,11145130,5405,0,1768675946,13130.867067699997,27124.1449461,53281.58095104001 2026-01-17,18:52:28.000,17,11145092,5645,0,1768675947,13130.590878989991,27585.1580481,53281.79056464001 2026-01-17,18:52:29.000,17,11145068,5445,0,1768675948,13130.28774503999,31735.685792100005,53281.78357752 2026-01-17,18:52:30.000,17,11145096,5684,0,1768675949,13130.025028949989,27123.743145689994,53281.74864192001 2026-01-17,18:52:31.000,17,11145150,5605,0,1768675950,13129.769049169998,30351.701902679997,53281.776590400004 2026-01-17,18:52:32.000,17,11145059,5965,0,1768675951,13129.546750939997,29429.22455436,53281.797551760006 2026-01-17,18:52:34.000,17,11145136,5525,0,1768675953,13129.122363409995,31273.403846700006,53281.76261616 2026-01-17,18:52:35.000,17,11145155,6124,0,1768675954,13128.95395566,31273.439092350003,53281.74864192001 2026-01-17,18:52:36.000,17,11145133,6084,0,1768675955,13128.859647319994,24355.986840750003,53281.727680560005 2026-01-17,18:52:37.000,17,11145017,5965,0,1768675956,13128.792284219999,28506.246717810005,53281.678770720006 2026-01-17,18:52:38.000,17,11145172,5684,0,1768675957,13128.704712189989,27122.72807097,53281.58793816 2026-01-17,18:52:39.000,17,11145057,6084,0,1768675958,13128.623876469988,30350.891252729998,53281.54601544 2026-01-17,18:52:40.000,17,11145121,6084,0,1768675959,13128.590194919998,24355.803563370006,53281.511079840006 2026-01-17,18:52:41.000,17,11144999,6245,0,1768675960,13128.610403849998,34040.24376474001,53281.462170000006 2026-01-17,18:52:42.000,17,11145135,5805,0,1768675961,13128.569985989998,28967.513588489994,53281.37832456 2026-01-17,18:52:43.000,17,11145058,5645,0,1768675962,13128.502622890002,33579.413940119994,53281.28749200001 2026-01-17,18:52:45.000,17,11145080,5605,0,1768675964,13128.307269899997,30351.786492240004,53281.154736720004 2026-01-17,18:52:46.000,17,11145181,6084,0,1768675965,13128.09844429,28046.12885532,53281.07787840001 2026-01-17,18:52:47.000,17,11145065,5805,0,1768675966,13127.86940974999,30813.497458109996,53281.14774960001 2026-01-17,18:52:48.000,17,11145115,6165,0,1768675967,13127.781837719995,32197.50954405,53281.03595568 2026-01-17,18:52:49.000,17,11145193,5925,0,1768675968,13127.566275799989,27124.828711709997,53280.9032004 2026-01-17,18:52:50.000,17,11145073,6045,0,1768675969,13127.424813289988,29430.958640340003,53280.770445120004 2026-01-17,18:52:51.000,17,11145090,5684,0,1768675970,13127.276614469993,31275.976779150005,53280.819354960004 2026-01-17,18:52:52.000,17,11145080,5765,0,1768675971,13127.175569819992,26203.246602900006,53280.721535280005 2026-01-17,18:52:53.000,17,11145107,5925,0,1768675972,13127.108206719997,33121.08655665,53280.770445120004 2026-01-17,18:52:54.000,17,11145041,5884,0,1768675973,13127.074525169992,30354.260736869997,53280.64467696001 2026-01-17,18:52:56.000,17,11145099,6245,0,1768675975,13126.993689449992,30354.444014249995,53280.504934560005 2026-01-17,18:52:57.000,17,11145031,5965,0,1768675976,13127.054316239992,27587.315081880006,53280.51192168 2026-01-17,18:52:58.000,17,11145154,5805,0,1768675977,13127.108206719997,28509.602103690006,53280.46999896 2026-01-17,18:52:59.000,17,11145076,5605,0,1768675978,13127.135151959992,26664.823635299996,53280.54685728001 2026-01-17,18:53:00.000,17,11145170,5605,0,1768675979,13127.081261480002,22052.838694110003,53280.435063360004 2026-01-17,18:53:01.000,17,11145145,6084,0,1768675980,13127.067788859997,29431.550767260007,53280.44903760001 2026-01-17,18:53:02.000,17,11145058,5245,0,1768675981,13127.007162069996,34965.35043855,53280.37217928 2026-01-17,18:53:03.000,17,11145123,5965,0,1768675982,13126.960007900001,30814.56187674,53280.414102 2026-01-17,18:53:04.000,17,11145048,5445,0,1768675983,13126.825281699996,31275.56792961,53280.46999896 2026-01-17,18:53:05.000,17,11145064,5645,0,1768675984,13126.71076442999,33119.895253680006,53280.36519216 2026-01-17,18:53:07.000,17,11145120,5725,0,1768675986,13126.42783940999,30813.76532505,53280.37217928 2026-01-17,18:53:08.000,17,11145156,5765,0,1768675987,13126.266167969989,24357.326175449998,53280.40012776 2026-01-17,18:53:09.000,17,11145187,5805,0,1768675988,13126.171859629998,27585.46820982,53280.39314064 2026-01-17,18:53:10.000,17,11145142,5605,0,1768675989,13126.057342359993,26201.914317329996,53280.316282320004 2026-01-17,18:53:11.000,17,11145144,5445,0,1768675990,13125.929352469997,27585.404767650005,53280.267372480004 2026-01-17,18:53:12.000,17,11145122,5405,0,1768675991,13125.936088779992,27585.418865910004,53280.18352704 2026-01-17,18:53:13.000,17,11145164,5605,0,1768675992,13125.875461989992,31274.799574439996,53280.23942400001 2026-01-17,18:53:14.000,17,11145141,6005,0,1768675993,13125.787889959996,28507.853919450004,53280.18352704 2026-01-17,18:53:15.000,17,11145148,5605,0,1768675994,13125.65990007,25740.90121533,53280.09269448001 2026-01-17,18:53:16.000,17,11145066,5325,0,1768675995,13125.53191017999,26202.21038079,53280.04378464001 2026-01-17,18:53:18.000,17,11145183,6124,0,1768675997,13125.026686929989,26663.63938146,53279.9599392 2026-01-17,18:53:19.000,17,11145054,5565,0,1768675998,13124.831333939997,28508.460144630008,53279.98788768 2026-01-17,18:53:20.000,17,11145089,6084,0,1768675999,13124.595563089992,28508.516537670002,53279.91102936 2026-01-17,18:53:21.000,17,11145170,5285,0,1768676000,13124.31263806999,33581.42294217,53279.91801648 2026-01-17,18:53:22.000,17,11145092,5684,0,1768676001,13124.002767809994,30814.456139789996,53279.86910664 2026-01-17,18:53:23.000,17,11145096,5645,0,1768676002,13123.692897549998,30353.182219979994,53279.77827408001 2026-01-17,18:53:24.000,17,11145146,5405,0,1768676003,13123.409972529997,28508.587028969996,53279.785261200006 2026-01-17,18:53:25.000,17,11145041,6045,0,1768676004,13123.046211789995,27586.285908899998,53279.70141576 2026-01-17,18:53:26.000,17,11145064,5485,0,1768676005,13122.635296879998,29892.162068849997,53279.62455744 2026-01-17,18:53:27.000,17,11145163,5884,0,1768676006,13122.298481379992,27586.285908899998,53279.60359608 2026-01-17,18:53:29.000,17,11145047,6005,0,1768676008,13121.638323,27124.934448660002,53279.5756476 2026-01-17,18:53:30.000,17,11145131,6124,0,1768676009,13121.375606909998,23896.609136910003,53279.47084080001 2026-01-17,18:53:31.000,17,11145092,5485,0,1768676010,13121.112890819997,32197.643477520003,53279.32411128001 2026-01-17,18:53:32.000,17,11145126,5525,0,1768676011,13120.856911039991,31275.194325720004,53279.31013704 2026-01-17,18:53:33.000,17,11145175,6365,0,1768676012,13120.52009554,30352.724026530006,53279.27520144001 2026-01-17,18:53:34.000,17,11145114,5565,0,1768676013,13120.190016349989,27585.750175020003,53279.14244616 2026-01-17,18:53:35.000,17,11145090,5645,0,1768676014,13119.927300260002,32658.536744309997,53279.10751056001 2026-01-17,18:53:36.000,17,11145037,5645,0,1768676015,13119.58374845,28508.07244248,53279.02366512 2026-01-17,18:53:37.000,17,11145112,5445,0,1768676016,13119.25366925999,33581.23261566,53278.890909839996 2026-01-17,18:53:38.000,17,11145079,6005,0,1768676017,13118.903381139993,31736.70086682,53278.779115920006 2026-01-17,18:53:40.000,17,11145096,5684,0,1768676019,13118.270167999995,32659.544769900007,53278.56950232 2026-01-17,18:53:41.000,17,11145128,5485,0,1768676020,13117.93335249999,23897.363393820007,53278.422772800004 2026-01-17,18:53:42.000,17,11145032,5565,0,1768676021,13117.697581649998,28048.144906500005,53278.33892736 2026-01-17,18:53:43.000,17,11145070,5485,0,1768676022,13117.522437589992,30354.147950790008,53278.31097888 2026-01-17,18:53:44.000,17,11145118,5365,0,1768676023,13117.327084600001,31276.51956216,53278.12232664 2026-01-17,18:53:45.000,17,11145090,5445,0,1768676024,13117.09805005999,25742.452023930004,53278.02450696 2026-01-17,18:53:46.000,17,11145135,5884,0,1768676025,13116.93637861999,30354.169098180006,53277.940661520006 2026-01-17,18:53:47.000,17,11145033,5884,0,1768676026,13116.69387145999,26203.48627332,53277.85681608 2026-01-17,18:53:48.000,17,11145126,5525,0,1768676027,13116.518727399998,29892.838785329994,53277.654189600005 2026-01-17,18:53:49.000,17,11145114,5445,0,1768676028,13116.444627989993,28047.961629120007,53277.619254 2026-01-17,18:53:51.000,17,11145128,5565,0,1768676030,13116.181911899992,31736.926438979994,53277.38867904001 2026-01-17,18:53:52.000,17,11145171,5725,0,1768676031,13116.121285109992,27586.137877169997,53277.33278208 2026-01-17,18:53:53.000,17,11144973,5925,0,1768676032,13115.959613669991,32658.776414730004,53277.214001039996 2026-01-17,18:53:54.000,17,11145079,5925,0,1768676033,13115.89898687999,30813.694833750007,53277.18605256 2026-01-17,18:53:55.000,17,11144950,5485,0,1768676034,13115.872041639996,28968.71898972,53277.032335920005 2026-01-17,18:53:56.000,17,11145141,5725,0,1768676035,13115.76426068,27123.82773525,53276.99740032 2026-01-17,18:53:57.000,17,11145187,5925,0,1768676036,13115.811414849995,30351.955671360003,53276.8506708 2026-01-17,18:53:58.000,17,11145149,5884,0,1768676037,13115.77773329999,28968.620301899995,53276.87163216 2026-01-17,18:53:59.000,17,11145290,5485,0,1768676038,13115.79794222999,28507.381627740004,53276.68297992 2026-01-17,18:54:00.000,17,11145192,5525,0,1768676039,13115.73731543999,29429.760288239995,53276.62708296 2026-01-17,18:54:02.000,17,11145266,5725,0,1768676041,13115.669952339995,29891.287976730004,53276.38253376001 2026-01-17,18:54:03.000,17,11144811,6165,0,1768676042,13115.62279817,34503.5266866,53276.22881712 2026-01-17,18:54:04.000,17,11144981,6124,0,1768676043,13115.413972559989,25280.120734619995,53276.33362392001 2026-01-17,18:54:05.000,17,11145084,5325,0,1768676044,13115.205146949993,31736.644473780005,53276.36855952 2026-01-17,18:54:06.000,17,11144993,6205,0,1768676045,13115.036739199997,34042.7250585,53276.20086864 2026-01-17,18:54:07.000,17,11145176,5605,0,1768676046,13114.881804069992,27125.406740370003,53276.17292016 2026-01-17,18:54:08.000,17,11145176,5525,0,1768676047,13114.693187389996,28509.34128588,53276.026190640005 2026-01-17,18:54:09.000,17,11145197,5965,0,1768676048,13114.511307019995,27587.181148410004,53276.01920352001 2026-01-17,18:54:10.000,17,11145101,6084,0,1768676049,13114.27553616999,28509.884068889995,53275.87946112001 2026-01-17,18:54:11.000,17,11145035,6165,0,1768676050,13114.073446869988,33121.974747030006,53275.78862856 2026-01-17,18:54:13.000,17,11145044,5565,0,1768676052,13113.857884949997,27588.259665300007,53275.71875736 2026-01-17,18:54:14.000,17,11145109,6245,0,1768676053,13113.830939710002,31277.823651209997,53275.66984752 2026-01-17,18:54:15.000,17,11145021,6245,0,1768676054,13113.783785539992,28971.679624319993,53275.66286040001 2026-01-17,18:54:16.000,17,11144973,5765,0,1768676055,13113.676004579997,30355.20532029,53275.60696344 2026-01-17,18:54:17.000,17,11145073,5725,0,1768676056,13113.783785539992,28510.13783757,53275.53709224001 2026-01-17,18:54:18.000,17,11145184,5605,0,1768676057,13113.763576609992,30815.809572750004,53275.43927256 2026-01-17,18:54:19.000,17,11145119,6165,0,1768676058,13113.931984360002,29432.142894179997,53275.46023392 2026-01-17,18:54:20.000,17,11145079,5965,0,1768676059,13113.965665909993,32199.039205260007,53275.39734984001 2026-01-17,18:54:21.000,17,11145221,5965,0,1768676060,13114.046501629993,34043.66259279,53275.50914376 2026-01-17,18:54:22.000,17,11144897,6045,0,1768676061,13114.113864729989,30815.344330170003,53275.306517280005 2026-01-17,18:54:24.000,17,11145169,6005,0,1768676063,13114.47762546999,36810.960704280005,53275.25062032001 2026-01-17,18:54:25.000,17,11145034,5684,0,1768676064,13114.47762546999,27587.505408390003,53275.29953016001 2026-01-17,18:54:26.000,17,11145111,5884,0,1768676065,13114.68645108,29432.481252419995,53275.27856880001 2026-01-17,18:54:27.000,17,11145047,5884,0,1768676066,13114.908749310001,33122.22146658,53275.306517280005 2026-01-17,18:54:28.000,17,11144948,5565,0,1768676067,13114.989585030002,24821.16597858,53275.29254304 2026-01-17,18:54:29.000,17,11145129,5965,0,1768676068,13115.124311229993,26204.938394099998,53275.306517280005 2026-01-17,18:54:30.000,17,11145115,6124,0,1768676069,13115.070420750002,33123.01801827,53275.36940136001 2026-01-17,18:54:31.000,17,11145078,5525,0,1768676070,13114.861595139992,31278.317090309996,53275.3833756 2026-01-17,18:54:32.000,17,11145102,5525,0,1768676071,13114.52477964,29433.55272018,53275.46023392 2026-01-17,18:54:33.000,17,11145034,5445,0,1768676072,13114.107128419993,30355.769250690006,53275.43927256 2026-01-17,18:54:35.000,17,11145135,6205,0,1768676074,13113.31898014999,25282.122687540003,53275.41132408 2026-01-17,18:54:36.000,17,11145121,5765,0,1768676075,13113.190990259995,28048.83572124,53275.41831120001 2026-01-17,18:54:37.000,17,11145050,5485,0,1768676076,13113.09668191999,31276.604151720006,53275.41831120001 2026-01-17,18:54:38.000,17,11145032,5405,0,1768676077,13113.22467181,29431.226507280007,53275.425298320006 2026-01-17,18:54:39.000,17,11145106,5565,0,1768676078,13113.433497419996,26663.561841029994,53275.404336960004 2026-01-17,18:54:40.000,17,11145155,5884,0,1768676079,13113.851148640002,32197.100694509994,53275.41132408 2026-01-17,18:54:41.000,17,11145352,5645,0,1768676080,13114.35637188999,28968.310140179994,53275.39036272 2026-01-17,18:54:42.000,17,11145158,5485,0,1768676081,13114.774023109996,27584.439036840005,53275.404336960004 2026-01-17,18:54:43.000,17,11144964,5605,0,1768676082,13115.481335659999,25739.30106282,53275.6279248 2026-01-17,18:54:44.000,17,11145025,5884,0,1768676083,13115.669952339995,26200.335312209994,53275.59997632 2026-01-17,18:54:46.000,17,11145103,6045,0,1768676085,13116.195384519997,25277.900258669993,53275.64888616 2026-01-17,18:54:47.000,17,11145183,6084,0,1768676086,13116.222329759992,27583.466256900007,53275.75369296001 2026-01-17,18:54:48.000,17,11144894,5445,0,1768676087,13116.215593449997,27583.078554749998,53275.70478312001 2026-01-17,18:54:49.000,17,11145097,5845,0,1768676088,13116.080867249992,29427.363584039995,53275.74670584 2026-01-17,18:54:50.000,17,11145002,5605,0,1768676089,13115.919195809991,34038.615415709995,53275.80260280001 2026-01-17,18:54:51.000,17,11145290,5605,0,1768676090,13115.68342496,29426.736211469994,53275.91439672 2026-01-17,18:54:52.000,17,11145038,5684,0,1768676091,13115.481335659999,33115.63053003,53275.78862856 2026-01-17,18:54:53.000,17,11145031,5765,0,1768676092,13115.346609459993,28042.58314293,53275.93535808 2026-01-17,18:54:54.000,17,11145227,6005,0,1768676093,13115.016530269997,24353.230630920007,53275.977280800005 2026-01-17,18:54:55.000,17,11145153,5884,0,1768676094,13114.733605249996,34037.26903188,53275.99824216001 2026-01-17,18:54:57.000,17,11145022,5605,0,1768676096,13114.235118309989,28042.061507310005,53275.98426792 2026-01-17,18:54:58.000,17,11145311,5884,0,1768676097,13113.979138529998,28502.968872359997,53275.98426792 2026-01-17,18:54:59.000,17,11145133,6124,0,1768676098,13113.723158749992,27580.139067540003,53275.92138384001 2026-01-17,18:55:00.000,17,11145213,5845,0,1768676099,13113.608641480001,28502.052485459993,53275.75369296001 2026-01-17,18:55:01.000,17,11145043,6165,0,1768676100,13113.541278379991,32190.418119270005,53275.87247400001 2026-01-17,18:55:02.000,17,11144898,5405,0,1768676101,13113.588432550001,30806.42718072,53275.82356416 2026-01-17,18:55:03.000,17,11145273,5965,0,1768676102,13113.810730780002,26194.49863257,53275.82356416 2026-01-17,18:55:04.000,17,11145011,5925,0,1768676103,13113.709686130002,33110.632696860004,53275.77465432 2026-01-17,18:55:05.000,17,11145082,5525,0,1768676104,13113.729895060002,29421.07576008,53275.60696344 2026-01-17,18:55:06.000,17,11144955,5965,0,1768676105,13113.554750999996,28036.929740670006,53275.67683464 2026-01-17,18:55:08.000,17,11145219,6205,0,1768676107,13113.534542069996,28957.877427779997,53275.60696344 2026-01-17,18:55:09.000,17,11145072,5605,0,1768676108,13113.372870629995,30801.520986239993,53275.55106648 2026-01-17,18:55:10.000,17,11144973,5965,0,1768676109,13113.29877121999,30339.887560799994,53275.592989200006 2026-01-17,18:55:11.000,17,11144879,6084,0,1768676110,13113.211199189995,32183.968165319995,53275.355427120005 2026-01-17,18:55:12.000,17,11145116,5365,0,1768676111,13113.170781329994,30800.090012850007,53275.3135044 2026-01-17,18:55:13.000,17,11145061,6084,0,1768676112,13113.063000369999,29416.994313810006,53275.3833756 2026-01-17,18:55:14.000,17,11145143,6084,0,1768676113,13112.813756899988,28494.805979819997,53275.3833756 2026-01-17,18:55:15.000,17,11145286,4685,0,1768676114,13112.638612839997,32183.73554403,53275.13183928001 2026-01-17,18:55:16.000,17,11145182,5605,0,1768676115,13112.449996160001,32184.179639220005,53275.18074912001 2026-01-17,18:55:17.000,17,11145193,6205,0,1768676116,13112.301797339991,34490.08399569,53274.96414840001 2026-01-17,18:55:19.000,17,11145155,5965,0,1768676118,13112.05929017999,30340.599522930002,53274.803444640005 2026-01-17,18:55:20.000,17,11145262,5684,0,1768676119,13112.03908124999,31724.22390672,53274.754534800006 2026-01-17,18:55:21.000,17,11145176,5485,0,1768676120,13112.04581756,26651.96602218,53274.72658632001 2026-01-17,18:55:22.000,17,11145151,5725,0,1768676121,13112.052553869995,28957.785789090005,53274.74056056 2026-01-17,18:55:23.000,17,11145132,5565,0,1768676122,13112.173807449995,28035.470570759993,53274.60081816 2026-01-17,18:55:24.000,17,11145182,5325,0,1768676123,13112.254643169996,33568.85434337999,53274.43312728 2026-01-17,18:55:25.000,17,11145051,6045,0,1768676124,13112.26811579,26190.84718323,53274.38421744 2026-01-17,18:55:26.000,17,11145118,5684,0,1768676125,13112.423050919992,27573.78075228,53274.32133336001 2026-01-17,18:55:27.000,17,11145089,6205,0,1768676126,13112.517359259997,29417.8613568,53274.31434624 2026-01-17,18:55:28.000,17,11145188,5525,0,1768676127,13112.503886639992,33106.19879409,53274.27242352001 2026-01-17,18:55:30.000,17,11145142,5765,0,1768676129,13112.274852099996,26188.499822939993,53274.23748792 2026-01-17,18:55:31.000,17,11145178,5325,0,1768676130,13112.14686221,28493.48779251,53274.132681120005 2026-01-17,18:55:32.000,17,11145129,6165,0,1768676131,13111.991927079995,27109.644885689995,53274.07678416001 2026-01-17,18:55:33.000,17,11145120,5485,0,1768676132,13111.810046709994,33103.40028948001,53274.11171976 2026-01-17,18:55:34.000,17,11145120,5645,0,1768676133,13111.648375269993,26647.80703548,53273.93005464 2026-01-17,18:55:35.000,17,11145108,5525,0,1768676134,13111.506912759993,32180.767860299995,53273.88813192001 2026-01-17,18:55:36.000,17,11145156,5485,0,1768676135,13111.345241319992,29875.265304240005,53273.699479680006 2026-01-17,18:55:37.000,17,11145137,6045,0,1768676136,13111.203778809991,28031.156503200007,53273.699479680006 2026-01-17,18:55:38.000,17,11145035,6284,0,1768676137,13111.04884368,25726.1614845,53273.6365956 2026-01-17,18:55:39.000,17,11145176,5605,0,1768676138,13110.98821689,29415.422357820004,53273.60864712 2026-01-17,18:55:41.000,17,11145028,5684,0,1768676140,13110.75918234999,28494.495818099997,53273.426982 2026-01-17,18:55:42.000,17,11145072,5605,0,1768676141,13110.65813769999,30800.710336289994,53273.33614944001 2026-01-17,18:55:43.000,17,11145170,5405,0,1768676142,13110.530147809994,29879.205767909996,53273.21736840001 2026-01-17,18:55:44.000,17,11145086,5684,0,1768676143,13110.307849579993,31263.161460810006,53273.16845856001 2026-01-17,18:55:45.000,17,11145198,5565,0,1768676144,13110.206804929992,29419.264133670004,53273.09160024 2026-01-17,18:55:46.000,17,11145128,5565,0,1768676145,13109.991243010001,28036.386957659997,53273.06365176 2026-01-17,18:55:47.000,17,11145172,5445,0,1768676146,13109.74873585,27575.68401738,53272.93089648001 2026-01-17,18:55:48.000,17,11144992,5925,0,1768676147,13109.51970130999,29420.215766220004,53272.90294800001 2026-01-17,18:55:49.000,17,11145132,5645,0,1768676148,13109.277194149989,29881.482636900007,53272.861025280006 2026-01-17,18:55:50.000,17,11145006,5925,0,1768676149,13109.142467949998,31264.719318539996,53272.80512832 2026-01-17,18:55:52.000,17,11145041,6124,0,1768676151,13108.913433410002,36797.76473292,53272.76320560001 2026-01-17,18:55:53.000,17,11144974,5485,0,1768676152,13108.745025659991,27575.162381760005,53272.56057912 2026-01-17,18:55:54.000,17,11145144,5525,0,1768676153,13108.664189939991,28958.286277320003,53272.553592000004 2026-01-17,18:55:55.000,17,11145213,6084,0,1768676154,13108.62377207999,31724.801935380005,53272.53263064 2026-01-17,18:55:56.000,17,11145066,5325,0,1768676155,13108.50925481,31263.577359479998,53272.46275944 2026-01-17,18:55:57.000,17,11145092,5405,0,1768676156,13108.374528609995,29419.066758030007,53272.357952640006 2026-01-17,18:55:58.000,17,11145140,5684,0,1768676157,13108.17917561999,31263.478671660007,53272.336991280004 2026-01-17,18:55:59.000,17,11145010,5645,0,1768676158,13108.118548829989,28035.815978130006,53272.28109432001 2026-01-17,18:56:00.000,17,11145108,5605,0,1768676159,13107.990558939993,26652.677984309994,53272.2741072 2026-01-17,18:56:01.000,17,11145096,5525,0,1768676160,13107.963613699998,29880.76362564,53272.21122312001 2026-01-17,18:56:03.000,17,11145138,5884,0,1768676162,13108.057922039989,26192.390942700004,53272.05750648 2026-01-17,18:56:04.000,17,11145122,5725,0,1768676163,13108.246538719999,30342.819998880004,53271.92475120001 2026-01-17,18:56:05.000,17,11145190,5725,0,1768676164,13108.536200049995,34954.37494314001,53271.84789288001 2026-01-17,18:56:06.000,17,11145134,5725,0,1768676165,13108.899960789997,30804.545063009995,53271.833918640004 2026-01-17,18:56:07.000,17,11145038,5845,0,1768676166,13109.223303669998,28038.184485809994,53271.77103456 2026-01-17,18:56:08.000,17,11145163,6084,0,1768676167,13109.593800719995,27577.432201620002,53271.785008800005 2026-01-17,18:56:09.000,17,11145105,5884,0,1768676168,13109.957561459996,31727.959945619994,53271.77802168001 2026-01-17,18:56:10.000,17,11145102,5565,0,1768676169,13110.274168030002,28039.375788780002,53271.736098960006 2026-01-17,18:56:11.000,17,11145112,5645,0,1768676170,13110.476257329989,23428.420020570004,53271.75706032001 2026-01-17,18:56:12.000,17,11145104,5485,0,1768676171,13110.65813769999,31268.124048330006,53271.7500732 2026-01-17,18:56:14.000,17,11145051,6045,0,1768676173,13110.691819249994,25735.339451759995,53271.77802168001 2026-01-17,18:56:15.000,17,11145084,5565,0,1768676174,13110.584038289999,20201.793549149996,53271.79199592 2026-01-17,18:56:16.000,17,11145198,5565,0,1768676175,13110.442575779998,28041.49052778,53271.833918640004 2026-01-17,18:56:17.000,17,11145137,5965,0,1768676176,13110.294376960002,29886.156210090005,53271.91077696 2026-01-17,18:56:18.000,17,11145088,5645,0,1768676177,13110.072078730002,31730.695008060007,53271.952699680005 2026-01-17,18:56:19.000,17,11145165,6245,0,1768676178,13109.977770389996,31730.645664149997,53271.89680272001 2026-01-17,18:56:20.000,17,11145093,6485,0,1768676179,13109.876725739996,29886.008178360004,53271.93173832 2026-01-17,18:56:21.000,17,11145112,5684,0,1768676180,13109.8497805,25274.62946235,53271.92475120001 2026-01-17,18:56:22.000,17,11145065,6205,0,1768676181,13109.930616220001,31269.569119980006,53271.98763528 2026-01-17,18:56:23.000,17,11145106,5485,0,1768676182,13110.058606109997,27119.53481508,53271.81295728 2026-01-17,18:56:25.000,17,11145135,6324,0,1768676184,13110.482993639998,29886.980958300002,53271.67321488 2026-01-17,18:56:26.000,17,11145110,5605,0,1768676185,13110.67834662999,31270.696980780005,53271.77103456 2026-01-17,18:56:27.000,17,11145134,5405,0,1768676186,13110.853490689995,28042.91445204,53271.77802168001 2026-01-17,18:56:28.000,17,11145051,6045,0,1768676187,13111.015162129996,29426.65162191,53271.785008800005 2026-01-17,18:56:29.000,17,11145143,5884,0,1768676188,13111.237460359996,27582.232659150002,53271.7500732 2026-01-17,18:56:30.000,17,11145091,6045,0,1768676189,13111.358713939997,30810.628462199995,53271.833918640004 2026-01-17,18:56:31.000,17,11145088,5405,0,1768676190,13111.554066930003,25276.962724380006,53271.84789288001 2026-01-17,18:56:32.000,17,11145171,6245,0,1768676191,13111.695529439989,21587.871030180002,53271.8199444 2026-01-17,18:56:33.000,17,11145135,6165,0,1768676192,13111.91782766999,31733.712035699995,53271.8898156 2026-01-17,18:56:34.000,17,11145105,5965,0,1768676193,13112.207489,26199.96875745,53271.96667392 2026-01-17,18:56:36.000,17,11145106,5805,0,1768676195,13112.564513429992,31273.269913230004,53271.97366104001 2026-01-17,18:56:37.000,17,11145154,5565,0,1768676196,13112.807020589993,28045.254763200006,53272.10641632 2026-01-17,18:56:38.000,17,11145081,6205,0,1768676197,13113.002373579999,28506.62737083,53272.11340344001 2026-01-17,18:56:39.000,17,11145199,5965,0,1768676198,13113.11689084999,29890.153066800005,53272.190261760006 2026-01-17,18:56:40.000,17,11145080,5525,0,1768676199,13113.190990259995,32196.07857066,53272.26013296001 2026-01-17,18:56:41.000,17,11145053,5765,0,1768676200,13113.18425395,28045.459187970002,53272.32301704 2026-01-17,18:56:42.000,17,11145138,5525,0,1768676201,13113.14383609,30812.404842959993,53272.39987536001 2026-01-17,18:56:43.000,17,11145130,5485,0,1768676202,13113.002373579999,31273.502534519997,53272.51865640001 2026-01-17,18:56:44.000,17,11144971,5965,0,1768676203,13112.928274169994,29889.828806820005,53272.63045032 2026-01-17,18:56:45.000,17,11145130,5525,0,1768676204,13112.631876530002,29428.681771350006,53272.66538592001 2026-01-17,18:56:47.000,17,11145140,5445,0,1768676206,13112.26811579,29889.701922480002,53272.74923136 2026-01-17,18:56:48.000,17,11145117,6165,0,1768676207,13112.14686221,31734.29006436,53272.82608968 2026-01-17,18:56:49.000,17,11145169,5965,0,1768676208,13112.012136009995,24816.84486189,53272.82608968 2026-01-17,18:56:50.000,17,11145143,6205,0,1768676209,13111.931300289994,30812.01009168,53272.76320560001 2026-01-17,18:56:51.000,17,11145098,5765,0,1768676210,13111.850464569994,30812.17222167,53272.80512832 2026-01-17,18:56:52.000,17,11145184,5365,0,1768676211,13111.83699194999,30351.19436532,53272.84705104 2026-01-17,18:56:53.000,17,11145176,5765,0,1768676212,13111.810046709994,30351.271905750007,53272.91692224 2026-01-17,18:56:54.000,17,11145172,5405,0,1768676213,13111.83699194999,34962.96783261,53272.97980632001 2026-01-17,18:56:55.000,17,11145082,5765,0,1768676214,13111.783101469999,29890.343393310002,53273.02172904001 2026-01-17,18:56:56.000,17,11145188,5525,0,1768676215,13111.810046709994,28506.810648209997,53272.97980632001 2026-01-17,18:56:58.000,17,11145109,5925,0,1768676217,13111.971718149995,30812.729102940008,53273.007754800004 2026-01-17,18:56:59.000,17,11145120,5684,0,1768676218,13112.14686221,28506.93048342,53273.09858736001 2026-01-17,18:57:00.000,17,11145155,6005,0,1768676219,13112.335478889996,32196.38873238,53273.1125616 2026-01-17,18:57:01.000,17,11145124,5725,0,1768676220,13112.476941399997,27584.890181159994,53273.11954872001 2026-01-17,18:57:02.000,17,11145063,6084,0,1768676221,13112.645349149992,26662.772338470008,53273.18941992001 2026-01-17,18:57:03.000,17,11145125,5925,0,1768676222,13112.867647379993,32658.240680849995,53273.27326536 2026-01-17,18:57:04.000,17,11145192,5925,0,1768676223,13112.995637269989,25279.613197259998,53273.30820096 2026-01-17,18:57:05.000,17,11145087,6084,0,1768676224,13113.110154539994,26202.097594709994,53273.461917600005 2026-01-17,18:57:06.000,17,11145123,6205,0,1768676225,13113.15730870999,28508.023098570004,53273.38505928001 2026-01-17,18:57:07.000,17,11145189,5884,0,1768676226,13113.21793549999,32658.536744309997,53273.47589184 2026-01-17,18:57:09.000,17,11145106,5725,0,1768676228,13112.995637269989,27124.17314262,53273.699479680006 2026-01-17,18:57:10.000,17,11145104,5725,0,1768676229,13112.854174759988,30352.124850480002,53273.797299360005 2026-01-17,18:57:11.000,17,11145181,6005,0,1768676230,13112.766602729993,29429.421929999997,53273.80428648 2026-01-17,18:57:12.000,17,11145117,6045,0,1768676231,13112.759866419998,35424.284047199995,53273.87415768 2026-01-17,18:57:13.000,17,11145138,5445,0,1768676232,13112.847438449993,30351.20846358,53273.99293872 2026-01-17,18:57:14.000,17,11145103,5884,0,1768676233,13113.022582509999,27584.065432949996,53273.99293872 2026-01-17,18:57:15.000,17,11145110,5525,0,1768676234,13113.21793549999,32656.859051370004,53273.97197736 2026-01-17,18:57:16.000,17,11145112,5684,0,1768676235,13113.615377789996,30812.108779500006,53273.97896448 2026-01-17,18:57:17.000,17,11145207,5965,0,1768676236,13114.174491519989,27122.812660530006,53274.11870688 2026-01-17,18:57:18.000,17,11145133,5925,0,1768676237,13114.713396319996,27583.86805731,53274.181590960005 2026-01-17,18:57:20.000,17,11145096,5925,0,1768676239,13116.006767840001,28045.022141909998,53274.23748792 2026-01-17,18:57:21.000,17,11145128,5765,0,1768676240,13116.653453599989,31273.058439329994,53274.37024320001 2026-01-17,18:57:22.000,17,11145126,5765,0,1768676241,13117.09805005999,31272.896309339994,53274.44710152 2026-01-17,18:57:23.000,17,11145157,6005,0,1768676242,13117.482019729992,28967.069493300005,53274.516972720005 2026-01-17,18:57:24.000,17,11145154,5445,0,1768676243,13117.95356142999,31733.944656990003,53274.69863784001 2026-01-17,18:57:25.000,17,11145204,5884,0,1768676244,13118.10176025,34962.086691360004,53274.74056056 2026-01-17,18:57:26.000,17,11145170,5565,0,1768676245,13118.229750139995,27122.25577926,53274.922225680006 2026-01-17,18:57:27.000,17,11145187,6084,0,1768676246,13118.28364062,28044.35247456,53275.04100672001 2026-01-17,18:57:28.000,17,11145086,5365,0,1768676247,13118.310585859996,30811.05141,53275.11087792001 2026-01-17,18:57:29.000,17,11145139,6045,0,1768676248,13118.330794789996,28504.886235719998,53275.19472336 2026-01-17,18:57:31.000,17,11145196,5605,0,1768676250,13118.586774570002,31732.125981449994,53275.572027840004 2026-01-17,18:57:32.000,17,11145152,5805,0,1768676251,13118.775391249997,31731.491559750008,53275.64888616 2026-01-17,18:57:33.000,17,11145130,5565,0,1768676252,13119.085261509994,24352.687847909998,53275.690808880005 2026-01-17,18:57:34.000,17,11145073,6485,0,1768676253,13119.489440109995,26658.091716149997,53275.82356416 2026-01-17,18:57:35.000,17,11145101,6005,0,1768676254,13119.765628820001,31730.427141120002,53275.89343536 2026-01-17,18:57:36.000,17,11145159,6084,0,1768676255,13120.062026459993,31269.202565219995,53275.97029368001 2026-01-17,18:57:37.000,17,11145145,5965,0,1768676256,13120.264115759994,24813.235707329994,53276.12401032 2026-01-17,18:57:38.000,17,11145098,5525,0,1768676257,13120.41905089,26658.0564705,53276.263752720006 2026-01-17,18:57:39.000,17,11145067,6045,0,1768676258,13120.466205059995,28502.651661509997,53276.36855952 2026-01-17,18:57:40.000,17,11145094,5765,0,1768676259,13120.47294136999,31269.667807799997,53276.47336632001 2026-01-17,18:57:42.000,17,11145102,5725,0,1768676261,13120.486413989995,30347.5006212,53276.66201856 2026-01-17,18:57:43.000,17,11145165,6045,0,1768676262,13120.45273243999,27119.548913339997,53276.745864000004 2026-01-17,18:57:44.000,17,11145199,6084,0,1768676263,13120.385369339994,30347.648652930002,53276.87861928001 2026-01-17,18:57:45.000,17,11145155,5965,0,1768676264,13120.344951479994,26197.452218039994,53276.87163216 2026-01-17,18:57:46.000,17,11145133,5805,0,1768676265,13120.230434209989,31731.27303672,53277.0602844 2026-01-17,18:57:47.000,17,11145086,5325,0,1768676266,13120.129389559988,33114.77053617001,53277.05329728001 2026-01-17,18:57:48.000,17,11145117,5884,0,1768676267,13120.041817529993,30809.232734460005,53277.102207120006 2026-01-17,18:57:49.000,17,11145088,5605,0,1768676268,13120.035081219998,29425.989003690003,53277.18605256 2026-01-17,18:57:50.000,17,11145115,5965,0,1768676269,13120.041817529993,26659.078594349994,53277.214001039996 2026-01-17,18:57:51.000,17,11145069,6045,0,1768676270,13120.223697899994,29425.890315869998,53277.24194952001 2026-01-17,18:57:53.000,17,11145218,6084,0,1768676272,13120.917537829991,29886.720140489997,53277.318807840005 2026-01-17,18:57:54.000,17,11145100,5605,0,1768676273,13121.389079529989,26658.52876221,53277.47252448 2026-01-17,18:57:55.000,17,11145199,6245,0,1768676274,13122.076183149991,22507.93052691,53277.52143432 2026-01-17,18:57:56.000,17,11145109,5845,0,1768676275,13122.817177249999,28041.412987350006,53277.64021536 2026-01-17,18:57:57.000,17,11145102,5684,0,1768676276,13123.504280870002,26657.72516139,53277.69611232001 2026-01-17,18:57:58.000,17,11144991,5965,0,1768676277,13124.23180234999,32191.60237311,53277.92668728 2026-01-17,18:57:59.000,17,11144998,5605,0,1768676278,13124.757234529992,24813.517672529997,53277.94764864 2026-01-17,18:58:00.000,17,11145078,5365,0,1768676279,13125.053632169998,32653.249896809997,53278.087391040004 2026-01-17,18:58:01.000,17,11145033,6005,0,1768676280,13125.100786339994,28503.532802760004,53278.30399176 2026-01-17,18:58:02.000,17,11145127,6165,0,1768676281,13124.912169659998,32654.33546283,53278.47866976 2026-01-17,18:58:04.000,17,11145028,5565,0,1768676283,13124.022976739994,29426.83489929,53278.77212880001 2026-01-17,18:58:05.000,17,11145182,5605,0,1768676284,13123.531226109997,33116.08872348,53278.96078104 2026-01-17,18:58:06.000,17,11145066,5565,0,1768676285,13123.05968441,33576.996088529995,53278.946806800006 2026-01-17,18:58:07.000,17,11145089,6005,0,1768676286,13122.702659979994,29887.64357652,53279.07257496 2026-01-17,18:58:08.000,17,11145049,6045,0,1768676287,13122.406262340002,28965.138031680006,53279.14244616 2026-01-17,18:58:09.000,17,11145109,5925,0,1768676288,13122.237854589992,28503.850013610005,53279.191356 2026-01-17,18:58:10.000,17,11145206,5645,0,1768676289,13122.210909349997,28964.72918214,53279.21930448 2026-01-17,18:58:11.000,17,11145116,5684,0,1768676290,13122.231118279997,27120.112843740004,53279.212317360005 2026-01-17,18:58:12.000,17,11145154,5565,0,1768676291,13122.372580789997,29887.093744380007,53279.20533024001 2026-01-17,18:58:13.000,17,11145124,5285,0,1768676292,13122.648769499989,27120.260875470005,53279.1214848 2026-01-17,18:58:15.000,17,11145219,6165,0,1768676294,13123.275246329991,27120.613331970002,53279.21930448 2026-01-17,18:58:16.000,17,11145132,5525,0,1768676295,13123.484071940002,29887.81275564,53279.24026584 2026-01-17,18:58:17.000,17,11145107,5925,0,1768676296,13123.679424929993,28043.485431570007,53279.282188560006 2026-01-17,18:58:18.000,17,11145114,5405,0,1768676297,13123.679424929993,27121.402834530003,53279.226291599996 2026-01-17,18:58:19.000,17,11145097,5965,0,1768676298,13123.679424929993,29427.560959680006,53279.33808552 2026-01-17,18:58:20.000,17,11145205,6165,0,1768676299,13123.504280870002,27583.184291700003,53279.366034 2026-01-17,18:58:21.000,17,11145074,5605,0,1768676300,13123.295455259991,27122.340368820005,53279.40096960001 2026-01-17,18:58:22.000,17,11145126,5285,0,1768676301,13123.09336595999,27122.467253159994,53279.449879440006 2026-01-17,18:58:23.000,17,11145076,5565,0,1768676302,13122.95190344999,27583.614288630008,53279.49180216001 2026-01-17,18:58:24.000,17,11145042,5565,0,1768676303,13122.864331419994,22971.869017859994,53279.51276352 2026-01-17,18:58:26.000,17,11145138,5684,0,1768676305,13122.99905762,32655.519716669995,53279.596608960004 2026-01-17,18:58:27.000,17,11145077,6245,0,1768676306,13123.19441060999,34038.59426832,53279.56866048001 2026-01-17,18:58:28.000,17,11145159,5925,0,1768676307,13123.376290979992,32193.442196040007,53279.6455188 2026-01-17,18:58:29.000,17,11145099,5684,0,1768676308,13123.578380279992,23892.330315,53279.65250592 2026-01-17,18:58:30.000,17,11145149,5965,0,1768676309,13123.740051719993,27120.021205049998,53279.77128696 2026-01-17,18:58:31.000,17,11145158,5565,0,1768676310,13123.746788029988,26197.56500412,53279.79923544 2026-01-17,18:58:32.000,17,11145097,6045,0,1768676311,13123.706370170003,29425.481466330006,53279.74333848 2026-01-17,18:58:33.000,17,11145043,5965,0,1768676312,13123.443654080002,30347.803733790002,53279.8201968 2026-01-17,18:58:34.000,17,11145091,5965,0,1768676313,13123.214619539991,32192.57515305,53279.87609376001 2026-01-17,18:58:35.000,17,11145102,5605,0,1768676314,13122.93169451999,29887.030302209998,53279.81320968 2026-01-17,18:58:37.000,17,11145154,5605,0,1768676316,13122.062710530001,27581.901350040003,53279.73635136001 2026-01-17,18:58:38.000,17,11145058,5605,0,1768676317,13121.75957658,33577.059530700004,53279.65250592 2026-01-17,18:58:39.000,17,11145011,6324,0,1768676318,13121.449706319989,32193.703013849998,53279.65949304001 2026-01-17,18:58:40.000,17,11145105,5884,0,1768676319,13121.207199160002,33115.856102189995,53279.6455188 2026-01-17,18:58:41.000,17,11145115,5925,0,1768676320,13120.957955689992,32193.315311700004,53279.617570320006 2026-01-17,18:58:42.000,17,11145141,5884,0,1768676321,13120.870383659996,31731.766475819997,53279.55468624 2026-01-17,18:58:43.000,17,11145141,6205,0,1768676322,13120.70197591,29886.69194397,53279.61058320001 2026-01-17,18:58:44.000,17,11145177,6124,0,1768676323,13120.668294359995,27119.309242920004,53279.54071200001 2026-01-17,18:58:45.000,17,11145188,5285,0,1768676324,13120.66155805,29885.493591870007,53279.5756476 2026-01-17,18:58:46.000,17,11145108,5565,0,1768676325,13120.526831849995,34035.140194620006,53279.58263472 2026-01-17,18:58:48.000,17,11145180,5684,0,1768676327,13120.547040779995,27578.045475930005,53279.35205976001 2026-01-17,18:58:49.000,17,11145109,6124,0,1768676328,13120.65482173999,29883.301312440002,53279.2961628 2026-01-17,18:58:50.000,17,11145121,5965,0,1768676329,13120.70197591,28038.410057970003,53279.24725296 2026-01-17,18:58:51.000,17,11145148,5605,0,1768676330,13120.80302056,28038.170387549995,53279.24725296 2026-01-17,18:58:52.000,17,11145044,5765,0,1768676331,13120.870383659996,28038.29022276,53279.12847192 2026-01-17,18:58:53.000,17,11145140,5565,0,1768676332,13120.998373549992,28499.500700400007,53279.07956208 2026-01-17,18:58:54.000,17,11145145,6245,0,1768676333,13121.274562259998,31727.769619109997,53279.14244616 2026-01-17,18:58:55.000,17,11145116,5645,0,1768676334,13121.584432519994,31266.862254060004,53279.058600719996 2026-01-17,18:58:56.000,17,11145220,5445,0,1768676335,13121.69894979,32650.64876784,53279.10052344 2026-01-17,18:58:57.000,17,11145187,6284,0,1768676336,13121.927984329996,30345.315390899996,53278.96776816001 2026-01-17,18:58:59.000,17,11145125,6124,0,1768676338,13122.473625439998,30806.793735479994,53279.044626480005 2026-01-17,18:59:00.000,17,11145112,5684,0,1768676339,13122.776759389999,26656.378777560007,53279.058600719996 2026-01-17,18:59:01.000,17,11145094,5565,0,1768676340,13123.03273916999,34034.336593800006,53279.044626480005 2026-01-17,18:59:02.000,17,11145096,5684,0,1768676341,13123.329136809996,30344.850148319994,53279.07956208 2026-01-17,18:59:03.000,17,11145073,6165,0,1768676342,13123.591852899997,32188.7333772,53279.1214848 2026-01-17,18:59:04.000,17,11145037,5965,0,1768676343,13124.00950411999,25732.195539780005,53279.21930448 2026-01-17,18:59:05.000,17,11145118,5725,0,1768676344,13124.561881540001,25270.273100010003,53279.282188560006 2026-01-17,18:59:06.000,17,11145080,5684,0,1768676345,13124.905433350003,28958.434309050004,53279.30314992001 2026-01-17,18:59:07.000,17,11145064,5645,0,1768676346,13125.39044766999,34952.18266371,53279.380008240005 2026-01-17,18:59:08.000,17,11145189,6045,0,1768676347,13126.003451880002,31723.652927190007,53279.46385368 2026-01-17,18:59:10.000,17,11145107,6165,0,1768676349,13126.953271589991,30339.633792120003,53279.63853168001 2026-01-17,18:59:11.000,17,11145061,6084,0,1768676350,13127.364186499988,29878.34577405,53279.77128696 2026-01-17,18:59:12.000,17,11145112,5485,0,1768676351,13127.71447462,28033.743533910005,53279.81320968 2026-01-17,18:59:13.000,17,11145031,5884,0,1768676352,13127.95698178,26189.24703072,53279.93897784 2026-01-17,18:59:14.000,17,11145125,6245,0,1768676353,13128.09844429,28955.819081819995,53280.01583616 2026-01-17,18:59:15.000,17,11145073,6045,0,1768676354,13128.206225249996,32644.57946691,53280.22544976 2026-01-17,18:59:16.000,17,11145152,5605,0,1768676355,13128.111916909991,32183.538168390005,53280.218462640005 2026-01-17,18:59:17.000,17,11145042,5445,0,1768676356,13128.064762739996,31261.420325700004,53280.26038536001 2026-01-17,18:59:18.000,17,11145135,6124,0,1768676357,13127.95024546999,27572.709284519995,53280.37916640001 2026-01-17,18:59:19.000,17,11145072,5605,0,1768676358,13127.903091299995,31261.730487420005,53280.435063360004 2026-01-17,18:59:21.000,17,11145006,5684,0,1768676360,13127.923300229995,30339.84526602,53280.70057392 2026-01-17,18:59:22.000,17,11145166,5565,0,1768676361,13127.93677285,34489.9218657,53280.74948376 2026-01-17,18:59:23.000,17,11145092,5725,0,1768676362,13127.81551927,25728.938841719995,53280.87525192 2026-01-17,18:59:24.000,17,11145022,5645,0,1768676363,13127.660584139994,29417.68512855,53280.987045840004 2026-01-17,18:59:25.000,17,11145149,5845,0,1768676364,13127.471967459998,29417.473654650006,53281.126788240006 2026-01-17,18:59:26.000,17,11145052,5765,0,1768676365,13127.074525169992,28956.192685710004,53281.175698080006 2026-01-17,18:59:27.000,17,11145084,5645,0,1768676366,13126.73097335999,27111.541101659997,53281.322427600004 2026-01-17,18:59:28.000,17,11145045,5884,0,1768676367,13126.320058449994,27572.33568063,53281.343388960006 2026-01-17,18:59:29.000,17,11145108,5684,0,1768676368,13125.868725679997,34027.470741180005,53281.45518288001 2026-01-17,18:59:30.000,17,11145152,5365,0,1768676369,13125.4780197,26188.513921200007,53281.44819576 2026-01-17,18:59:32.000,17,11145020,5605,0,1768676371,13124.669662499997,29876.978242829995,53281.58095104001 2026-01-17,18:59:33.000,17,11145208,5525,0,1768676372,13124.33958331,31721.580482970006,53281.51806696 2026-01-17,18:59:34.000,17,11145094,5725,0,1768676373,13124.07686722,31260.68721618,53281.5669768 2026-01-17,18:59:35.000,17,11145195,6445,0,1768676374,13123.746788029988,26188.958016389995,53281.59492528 2026-01-17,18:59:36.000,17,11145079,5845,0,1768676375,13123.396499909992,32183.848330110006,53281.60191240001 2026-01-17,18:59:37.000,17,11145194,5684,0,1768676376,13122.99232130999,29417.86840593,53281.58793816 2026-01-17,18:59:38.000,17,11145175,5884,0,1768676377,13122.581406399993,25268.475571860006,53281.678770720006 2026-01-17,18:59:39.000,17,11145151,5925,0,1768676378,13122.0425016,30802.388029230002,53281.60191240001 2026-01-17,18:59:40.000,17,11145107,6245,0,1768676379,13121.544014659994,29880.721330860004,53281.636848 2026-01-17,18:59:41.000,17,11145102,5405,0,1768676380,13120.998373549992,30342.326559780005,53281.61588664 2026-01-17,18:59:43.000,17,11145109,6205,0,1768676382,13120.068762770003,24809.541963209995,53281.511079840006 2026-01-17,18:59:44.000,17,11145162,5565,0,1768676383,13119.725210960001,27576.515814719998,53281.46915712 2026-01-17,18:59:45.000,17,11145109,6084,0,1768676384,13119.469231179995,29421.06871095,53281.42024728 2026-01-17,18:59:46.000,17,11145204,5805,0,1768676385,13119.32103236,30804.47457171,53281.490118480004 2026-01-17,18:59:47.000,17,11145089,5884,0,1768676386,13119.186306159994,28037.63465367,53281.392298800005 2026-01-17,18:59:48.000,17,11145176,5565,0,1768676387,13119.118943059999,26653.982073360006,53281.343388960006 2026-01-17,18:59:49.000,17,11145109,6084,0,1768676388,13119.13241567999,29881.609521239996,53281.294479120006 2026-01-17,18:59:50.000,17,11145049,5884,0,1768676389,13119.085261509994,30342.319510650006,53281.23159504 2026-01-17,18:59:51.000,17,11145120,5605,0,1768676390,13118.977480549998,26652.868310820006,53281.23858216 2026-01-17,18:59:52.000,17,11145147,6045,0,1768676391,13118.802336489993,29419.031512379996,53281.18967232 2026-01-17,18:59:54.000,17,11145093,6205,0,1768676393,13118.15565072999,29879.128227480003,53281.008007200006 2026-01-17,18:59:55.000,17,11145104,5525,0,1768676394,13117.832307849989,28034.236973010004,53280.987045840004 2026-01-17,18:59:56.000,17,11145085,6045,0,1768676395,13117.441601869992,33105.930927149995,53280.840316320006 2026-01-17,18:59:57.000,17,11145094,5485,0,1768676396,13117.172149469996,28955.671050089994,53280.81236784001 2026-01-17,18:59:58.000,17,11145120,5565,0,1768676397,13116.98353279,31722.102118590003,53280.70057392 2026-01-17,18:59:59.000,17,11145113,6165,0,1768676398,13116.727553009994,29877.767745389996,53280.52589592001 2026-01-17,19:00:00.000,17,11145120,5645,0,1768676399,13116.646717289994,26650.154395770005,53280.46301184 2026-01-17,19:00:01.000,17,11145149,6124,0,1768676400,13116.619772049999,29878.183644060002,53280.2044884 2026-01-17,19:00:02.000,17,11145126,5605,0,1768676401,13116.653453599989,31722.814080719996,53280.148591440004 2026-01-17,19:00:03.000,17,11145086,5565,0,1768676402,13116.73428931999,27573.167477969997,53279.97391344001 2026-01-17,19:00:05.000,17,11145088,5765,0,1768676404,13116.922906,29879.057736179995,53279.73635136001 2026-01-17,19:00:06.000,17,11145142,5445,0,1768676405,13116.98353279,32645.813064660004,53279.70840288001 2026-01-17,19:00:07.000,17,11145078,5485,0,1768676406,13117.01721433999,28957.02448305,53279.49180216001 2026-01-17,19:00:08.000,17,11145082,5445,0,1768676407,13117.07784112999,30801.380003640006,53279.40096960001 2026-01-17,19:00:09.000,17,11144945,6045,0,1768676408,13117.111522679996,28956.918746099996,53279.282188560006 2026-01-17,19:00:10.000,17,11144947,6045,0,1768676409,13117.151940539996,29879.071834439994,53279.093536320004 2026-01-17,19:00:11.000,17,11145070,5765,0,1768676410,13117.259721499991,30801.29541408,53279.00969088 2026-01-17,19:00:12.000,17,11145070,5565,0,1768676411,13117.360766149992,29418.058732439997,53279.00270376 2026-01-17,19:00:13.000,17,11145091,5845,0,1768676412,13117.428129250002,29879.381996159995,53278.79309016 2026-01-17,19:00:14.000,17,11145128,5684,0,1768676413,13117.475283419997,29418.411188939994,53278.74418032 2026-01-17,19:00:16.000,17,11145109,6084,0,1768676415,13117.448338180002,32185.49782653,53278.541553840005 2026-01-17,19:00:17.000,17,11145169,6084,0,1768676416,13117.347293530001,30341.26919028,53278.48565688001 2026-01-17,19:00:18.000,17,11145153,5725,0,1768676417,13117.172149469996,27574.7253357,53278.4577084 2026-01-17,19:00:19.000,17,11145099,6165,0,1768676418,13117.02395065,28958.194638629997,53278.26905616001 2026-01-17,19:00:20.000,17,11145101,6045,0,1768676419,13116.81512503999,28036.147287240005,53278.29001752 2026-01-17,19:00:21.000,17,11145093,6045,0,1768676420,13116.606299429994,32647.356824129994,53278.157262240005 2026-01-17,19:00:22.000,17,11145129,6124,0,1768676421,13116.431155369988,32647.46961021,53278.12232664 2026-01-17,19:00:23.000,17,11145117,5725,0,1768676422,13116.350319650002,29419.736425380004,53278.09437816 2026-01-17,19:00:24.000,17,11145091,5805,0,1768676423,13116.323374409993,30342.07984023,53277.96162288001 2026-01-17,19:00:25.000,17,11145119,6124,0,1768676424,13116.397473819998,26192.214714450005,53277.884764559996 2026-01-17,19:00:27.000,17,11145118,5565,0,1768676426,13116.94311493,28959.29430291,53277.752009280004 2026-01-17,19:00:28.000,17,11145165,6165,0,1768676427,13117.306875670001,28037.239902390007,53277.68213808 2026-01-17,19:00:29.000,17,11145127,6005,0,1768676428,13117.663900099993,31726.366842239993,53277.64021536 2026-01-17,19:00:30.000,17,11145048,5325,0,1768676429,13117.987242979994,31265.558165010007,53277.64021536 2026-01-17,19:00:31.000,17,11145124,5605,0,1768676430,13118.21627751999,26193.3778209,53277.62624112001 2026-01-17,19:00:32.000,17,11145045,5884,0,1768676431,13118.38468527,27115.84107096,53277.64720248001 2026-01-17,19:00:33.000,17,11145124,5565,0,1768676432,13118.512675159996,23426.939703270007,53277.73803504 2026-01-17,19:00:34.000,17,11145089,5925,0,1768676433,13118.559829329992,28499.43725823,53277.73104792 2026-01-17,19:00:35.000,17,11145166,5485,0,1768676434,13118.532884089997,30805.165386449997,53277.76598352001 2026-01-17,19:00:36.000,17,11145181,6324,0,1768676435,13118.532884089997,28038.374812320006,53277.92668728 2026-01-17,19:00:38.000,17,11145134,5565,0,1768676437,13118.15565072999,29421.766574819994,53277.96162288001 2026-01-17,19:00:39.000,17,11145086,5605,0,1768676438,13117.946825119994,30805.052600370007,53278.038481200005 2026-01-17,19:00:40.000,17,11145135,6165,0,1768676439,13117.650427479988,27115.99615182,53278.108352400006 2026-01-17,19:00:41.000,17,11145156,5565,0,1768676440,13117.232776259996,28960.485605880007,53278.10136528001 2026-01-17,19:00:42.000,17,11145094,5605,0,1768676441,13116.80165242,27115.99615182,53278.17822360001 2026-01-17,19:00:43.000,17,11145117,5965,0,1768676442,13116.303165479992,30343.961957940002,53278.17822360001 2026-01-17,19:00:44.000,17,11145099,6084,0,1768676443,13115.78446961,31727.544046950003,53278.24110768 2026-01-17,19:00:45.000,17,11145081,6245,0,1768676444,13115.245564809993,28499.89545168,53278.26905616001 2026-01-17,19:00:46.000,17,11145122,5605,0,1768676445,13114.760550489991,34033.695122970006,53278.276043280006 2026-01-17,19:00:47.000,17,11145135,6045,0,1768676446,13114.147546279994,27578.355637650006,53278.23412056 2026-01-17,19:00:49.000,17,11145069,6324,0,1768676448,13113.39981586999,29423.79672426,53278.13630088 2026-01-17,19:00:50.000,17,11145178,5525,0,1768676449,13113.21793549999,36802.586337839995,53278.157262240005 2026-01-17,19:00:51.000,17,11145124,5605,0,1768676450,13113.150572399994,31269.442235640003,53278.038481200005 2026-01-17,19:00:52.000,17,11145156,5405,0,1768676451,13113.15730870999,28503.025265400007,53278.04546832 2026-01-17,19:00:53.000,17,11145083,5845,0,1768676452,13113.14383609,27120.077598090007,53278.06642968 2026-01-17,19:00:54.000,17,11145138,5445,0,1768676453,13113.150572399994,25737.05943948,53277.989571360005 2026-01-17,19:00:55.000,17,11145088,5765,0,1768676454,13113.110154539994,25276.271909639996,53278.01053272001 2026-01-17,19:00:56.000,17,11145152,5605,0,1768676455,13113.042791439999,28504.477386180006,53277.96162288001 2026-01-17,19:00:57.000,17,11145089,6005,0,1768676456,13112.766602729993,29888.13701562,53278.0035456 2026-01-17,19:00:58.000,17,11145115,6045,0,1768676457,13112.436523539996,34038.48853137001,53278.0734168 2026-01-17,19:01:00.000,17,11145131,6165,0,1768676459,13111.803310399999,23892.541788899995,53278.10136528001 2026-01-17,19:01:01.000,17,11145091,5884,0,1768676460,13111.466494899993,34037.346572309994,53278.17822360001 2026-01-17,19:01:02.000,17,11145102,5485,0,1768676461,13111.230724050001,28041.77954211,53278.09437816 2026-01-17,19:01:03.000,17,11145136,5525,0,1768676462,13111.075788919996,32652.671868150006,53278.087391040004 2026-01-17,19:01:04.000,17,11145103,6245,0,1768676463,13110.94106271999,25273.861107179997,53278.12232664 2026-01-17,19:01:05.000,17,11145143,5965,0,1768676464,13110.914117479995,31268.18044137,53278.17123648 2026-01-17,19:01:06.000,17,11145070,5485,0,1768676465,13110.98148057999,28500.959870310005,53278.08040392001 2026-01-17,19:01:07.000,17,11145187,6084,0,1768676466,13110.96800796,28039.615459199995,53278.11533952 2026-01-17,19:01:08.000,17,11145095,5805,0,1768676467,13111.082525229991,28039.460378339994,53277.989571360005 2026-01-17,19:01:09.000,17,11145170,5565,0,1768676468,13111.156624639996,27117.166307399995,53277.96861 2026-01-17,19:01:11.000,17,11145164,5725,0,1768676470,13111.291350840002,30345.237850470003,53277.90572592 2026-01-17,19:01:12.000,17,11145182,5725,0,1768676471,13111.392395490002,30806.610458099996,53277.84982896 2026-01-17,19:01:13.000,17,11145127,6084,0,1768676472,13111.392395490002,32190.361726229996,53277.870790320005 2026-01-17,19:01:14.000,17,11145131,5925,0,1768676473,13111.244196669992,33574.282173479995,53277.71008656 2026-01-17,19:01:15.000,17,11145114,5565,0,1768676474,13111.062316299991,33574.83200562,53277.73104792 2026-01-17,19:01:16.000,17,11145118,5485,0,1768676475,13110.79960020999,29886.247848779996,53277.69611232001 2026-01-17,19:01:17.000,17,11145071,5884,0,1768676476,13110.442575779998,28964.56000302,53277.55636992001 2026-01-17,19:01:18.000,17,11145145,5884,0,1768676477,13110.260695409997,27581.675777879995,53277.52143432 2026-01-17,19:01:19.000,17,11145111,5925,0,1768676478,13109.977770389996,28043.189368110005,53277.45855024001 2026-01-17,19:01:20.000,17,11145167,6124,0,1768676479,13109.8497805,33116.328393899996,53277.40964040001 2026-01-17,19:01:22.000,17,11145073,6324,0,1768676481,13109.876725739996,28966.30818726,53277.14412984001 2026-01-17,19:01:23.000,17,11145081,5965,0,1768676482,13110.099023969997,28044.077558489997,53277.11618136 2026-01-17,19:01:24.000,17,11145071,6205,0,1768676483,13110.388685299993,31272.283035030006,53277.081245760004 2026-01-17,19:01:25.000,17,11145089,5965,0,1768676484,13110.90738117,28044.422965859994,53276.9904132 2026-01-17,19:01:26.000,17,11145125,5965,0,1768676485,13111.540594309998,26199.905315280004,53276.94150336 2026-01-17,19:01:27.000,17,11145135,5965,0,1768676486,13112.04581756,29428.399806150002,53276.82970944 2026-01-17,19:01:28.000,17,11145107,5884,0,1768676487,13112.665558079992,33118.06247988,53276.80874808001 2026-01-17,19:01:29.000,17,11145143,5684,0,1768676488,13113.211199189995,26662.20840807,53276.79477384 2026-01-17,19:01:30.000,17,11145138,5684,0,1768676489,13113.709686130002,30351.98386788,53276.73887688001 2026-01-17,19:01:31.000,17,11145132,5205,0,1768676490,13114.086919489993,31274.884164000003,53276.80874808001 2026-01-17,19:01:33.000,17,11145143,6124,0,1768676492,13114.410262369995,25280.69171415,53276.96246472 2026-01-17,19:01:34.000,17,11145194,5884,0,1768676493,13114.531515949995,24358.869934920003,53276.920542 2026-01-17,19:01:35.000,17,11145149,6245,0,1768676494,13114.410262369995,30354.733028579998,53277.01137456 2026-01-17,19:01:36.000,17,11145127,6405,0,1768676495,13114.38331713,28971.503396069995,53277.02534880001 2026-01-17,19:01:37.000,17,11145146,5565,0,1768676496,13114.27553616999,28971.827656049994,53277.081245760004 2026-01-17,19:01:38.000,17,11145186,5684,0,1768676497,13114.208173069994,30355.67056287,53277.14412984001 2026-01-17,19:01:39.000,17,11145061,5845,0,1768676498,13114.140809969998,29433.496327140005,53277.200026800005 2026-01-17,19:01:40.000,17,11145133,6084,0,1768676499,13114.167755209994,35890.266785850006,53277.2349624 2026-01-17,19:01:41.000,17,11145117,6165,0,1768676500,13114.214909379989,30356.051215889995,53277.34675632 2026-01-17,19:01:42.000,17,11145077,5884,0,1768676501,13114.302481409999,31739.5628136,53277.381691919996 2026-01-17,19:01:44.000,17,11145105,6045,0,1768676503,13114.430471299995,29894.791394340005,53277.46553736 2026-01-17,19:01:45.000,17,11145153,6124,0,1768676504,13114.491098089995,29894.742050429995,53277.40265328 2026-01-17,19:01:46.000,17,11145110,5645,0,1768676505,13114.48436178,24821.673515939998,53277.47951160001 2026-01-17,19:01:47.000,17,11145117,6205,0,1768676506,13114.430471299995,30355.98777372,53277.535408560005 2026-01-17,19:01:48.000,17,11145101,6045,0,1768676507,13114.37658081999,30356.178100229998,53277.62624112001 2026-01-17,19:01:49.000,17,11145087,6084,0,1768676508,13114.35637188999,26205.643307100006,53277.66816384 2026-01-17,19:01:50.000,17,11145070,5165,0,1768676509,13114.329426649994,33584.94045804,53277.74502216001 2026-01-17,19:01:51.000,17,11145058,5684,0,1768676510,13114.35637188999,30817.882016970005,53277.6891252 2026-01-17,19:01:52.000,17,11145131,5884,0,1768676511,13114.470889159995,26667.34017471,53277.76598352001 2026-01-17,19:01:53.000,17,11145071,5925,0,1768676512,13114.63929690999,29895.7923708,53277.821880480005 2026-01-17,19:01:55.000,17,11145178,6005,0,1768676514,13115.265773739993,29434.920251400006,53277.96162288001 2026-01-17,19:01:56.000,17,11145051,6124,0,1768676515,13115.63627078999,31740.979688730004,53278.04546832 2026-01-17,19:01:57.000,17,11145094,5485,0,1768676516,13116.107812490001,29435.082381390006,53278.18521072 2026-01-17,19:01:58.000,17,11145068,5405,0,1768676517,13116.491782159988,36352.92938427,53278.255081920004 2026-01-17,19:01:59.000,17,11145219,5965,0,1768676518,13116.909433379995,31740.86690265,53278.40181144 2026-01-17,19:02:00.000,17,11145163,6245,0,1768676519,13117.205831020001,28512.139790490008,53278.56251520001 2026-01-17,19:02:01.000,17,11145154,5684,0,1768676520,13117.441601869992,23899.84468758,53278.709244720005 2026-01-17,19:02:02.000,17,11145068,5485,0,1768676521,13117.576328069998,35890.41481758001,53278.85597424 2026-01-17,19:02:03.000,17,11145109,6245,0,1768676522,13117.690845339988,30816.789401820002,53278.9118712 2026-01-17,19:02:04.000,17,11145176,5605,0,1768676523,13117.650427479988,28971.510445199994,53279.07956208 2026-01-17,19:02:06.000,17,11144923,6124,0,1768676525,13117.475283419997,28048.19425041,53279.2961628 2026-01-17,19:02:07.000,17,11144951,5845,0,1768676526,13117.380975079992,34043.20439934,53279.49180216001 2026-01-17,19:02:08.000,17,11144899,6005,0,1768676527,13117.279930429992,28047.538681320002,53279.58962184001 2026-01-17,19:02:09.000,17,11145114,5405,0,1768676528,13117.02395065,27124.96264518,53279.65949304001 2026-01-17,19:02:10.000,17,11145078,5725,0,1768676529,13116.848806589995,28508.157032040006,53279.74333848 2026-01-17,19:02:11.000,17,11145057,6124,0,1768676530,13116.619772049999,33119.535748049995,53279.79224832 2026-01-17,19:02:12.000,17,11145094,5525,0,1768676531,13116.343583339993,33580.48540788,53279.84814528 2026-01-17,19:02:13.000,17,11145128,5725,0,1768676532,13116.053922009996,29890.8579798,53279.890068 2026-01-17,19:02:14.000,17,11145148,5645,0,1768676533,13115.8450964,29890.653555030003,53279.94596496001 2026-01-17,19:02:15.000,17,11145145,6005,0,1768676534,13115.58238031,31273.854991019994,53279.99487480001 2026-01-17,19:02:17.000,17,11145126,5805,0,1768676536,13115.225355879993,33579.27295752001,53280.01583616 2026-01-17,19:02:18.000,17,11145190,5565,0,1768676537,13114.962639789992,30351.03223533,53280.10666872 2026-01-17,19:02:19.000,17,11145130,5565,0,1768676538,13114.65950583999,31273.410895830006,53280.09269448001 2026-01-17,19:02:20.000,17,11145116,5845,0,1768676539,13114.39678974999,29889.920445509997,53280.07872024 2026-01-17,19:02:21.000,17,11145058,5765,0,1768676540,13114.221645689999,28967.689816740007,53280.0298104 2026-01-17,19:02:22.000,17,11145056,5525,0,1768676541,13114.026292699993,29428.872097860003,53280.00884904 2026-01-17,19:02:23.000,17,11145030,5525,0,1768676542,13113.958929599998,28506.578026920004,53279.980900560004 2026-01-17,19:02:24.000,17,11145099,5925,0,1768676543,13113.972402220003,30351.159119670003,53279.980900560004 2026-01-17,19:02:25.000,17,11145060,5684,0,1768676544,13113.985874839993,32195.641524599996,53279.883080880005 2026-01-17,19:02:26.000,17,11145055,6084,0,1768676545,13113.999347459998,28044.902306699994,53279.86910664 2026-01-17,19:02:28.000,17,11145153,6045,0,1768676547,13114.140809969998,31733.415972240007,53279.7503256 2026-01-17,19:02:29.000,17,11145085,6005,0,1768676548,13114.221645689999,34961.13505881,53279.72237712 2026-01-17,19:02:30.000,17,11145099,6084,0,1768676549,13114.282272479999,30810.304202219995,53279.65949304001 2026-01-17,19:02:31.000,17,11145085,5925,0,1768676550,13114.329426649994,31271.119928579996,53279.666480160005 2026-01-17,19:02:32.000,17,11145095,6165,0,1768676551,13114.289008789994,31732.034342760002,53279.5756476 2026-01-17,19:02:33.000,17,11145078,5645,0,1768676552,13114.147546279994,32654.02530111,53279.61058320001 2026-01-17,19:02:34.000,17,11145078,5805,0,1768676553,13113.918511739997,23430.753282599995,53279.51276352 2026-01-17,19:02:35.000,17,11145138,5525,0,1768676554,13113.595168859996,28503.067560180003,53279.51975064001 2026-01-17,19:02:36.000,17,11145059,6005,0,1768676555,13113.20446288,30808.49257581,53279.51975064001 2026-01-17,19:02:37.000,17,11145179,6084,0,1768676556,13112.935010479989,27119.013179460002,53279.47084080001 2026-01-17,19:02:39.000,17,11145100,5405,0,1768676558,13112.20075268999,32190.862214459994,53279.2961628 2026-01-17,19:02:40.000,17,11145103,6405,0,1768676559,13111.951509219994,29423.733282090005,53279.226291599996 2026-01-17,19:02:41.000,17,11145087,6124,0,1768676560,13111.89761873999,28962.290183160003,53279.08654920001 2026-01-17,19:02:42.000,17,11145103,6045,0,1768676561,13111.870673499994,27578.785634579996,53278.90488408 2026-01-17,19:02:43.000,17,11145104,5725,0,1768676562,13112.092971729995,29884.365731070007,53278.83501288 2026-01-17,19:02:44.000,17,11145124,5765,0,1768676563,13112.362424129991,32651.30433693,53278.842 2026-01-17,19:02:45.000,17,11145133,5965,0,1768676564,13112.712712250002,29423.535906449993,53278.7371932 2026-01-17,19:02:46.000,17,11145089,5925,0,1768676565,13113.103418229999,24812.36866434,53278.60443792001 2026-01-17,19:02:47.000,17,11145048,5605,0,1768676566,13113.54801469,33113.015302800006,53278.53456672001 2026-01-17,19:02:48.000,17,11145122,5445,0,1768676567,13113.817467089997,30807.562090649997,53278.42975992 2026-01-17,19:02:50.000,17,11145117,6084,0,1768676569,13114.302481409999,31729.933702020004,53278.29700464001 2026-01-17,19:02:51.000,17,11145080,5805,0,1768676570,13114.43720760999,31268.751420900007,53278.24110768 2026-01-17,19:02:52.000,17,11145076,5805,0,1768676571,13114.531515949995,29423.94475599,53278.15027512001 2026-01-17,19:02:53.000,17,11145112,5925,0,1768676572,13114.57867011999,29423.78967513,53278.05944256001 2026-01-17,19:02:54.000,17,11145136,5565,0,1768676573,13114.65950583999,29884.732285830003,53278.01751984 2026-01-17,19:02:55.000,17,11145097,6045,0,1768676574,13114.70666001,28500.917575529995,53278.01053272001 2026-01-17,19:02:56.000,17,11145144,5645,0,1768676575,13114.774023109996,27578.313342869995,53277.96162288001 2026-01-17,19:02:57.000,17,11145072,5525,0,1768676576,13114.922221929992,31728.002240400005,53277.97559712 2026-01-17,19:02:58.000,17,11145094,5485,0,1768676577,13115.003057649992,28960.809865860007,53277.884764559996 2026-01-17,19:02:59.000,17,11145142,5605,0,1768676578,13115.077157059997,30343.65884535,53277.83585472 2026-01-17,19:03:01.000,17,11145183,6045,0,1768676580,13115.413972559989,33570.433348499995,53277.77995776 2026-01-17,19:03:02.000,17,11145103,5845,0,1768676581,13115.521753519999,31264.310469000004,53277.7589964 2026-01-17,19:03:03.000,17,11145078,5405,0,1768676582,13115.60258924,24808.35770937,53277.752009280004 2026-01-17,19:03:04.000,17,11145079,6005,0,1768676583,13115.629534479995,31263.661949040004,53277.717073679996 2026-01-17,19:03:05.000,17,11145105,6005,0,1768676584,13115.548698759994,30341.346730710007,53277.62624112001 2026-01-17,19:03:06.000,17,11145136,5525,0,1768676585,13115.366818389994,30802.55720835,53277.64021536 2026-01-17,19:03:07.000,17,11145068,5725,0,1768676586,13115.164729089993,33108.320582219996,53277.703099440005 2026-01-17,19:03:08.000,17,11145124,5925,0,1768676587,13114.774023109996,28036.443350700007,53277.71008656 2026-01-17,19:03:09.000,17,11145091,6045,0,1768676588,13114.31595402999,25270.202608709995,53277.62624112001 2026-01-17,19:03:10.000,17,11145080,5725,0,1768676589,13113.871357570002,29881.89148644,53277.50746008001 2026-01-17,19:03:12.000,17,11145113,6084,0,1768676591,13112.860911069998,28499.557093440002,53277.36073056001 2026-01-17,19:03:13.000,17,11145117,6165,0,1768676592,13112.436523539996,24811.050477030003,53277.42361464 2026-01-17,19:03:14.000,17,11145097,5965,0,1768676593,13112.113180659995,32189.579272799994,53277.33976920001 2026-01-17,19:03:15.000,17,11145009,5805,0,1768676594,13111.863937189999,32651.050568249993,53277.29085936001 2026-01-17,19:03:16.000,17,11145179,6045,0,1768676595,13111.621430029998,31267.940770949994,53277.19303968001 2026-01-17,19:03:17.000,17,11145116,5325,0,1768676596,13111.688793129993,28501.143147690003,53277.20701392 2026-01-17,19:03:18.000,17,11145168,5445,0,1768676597,13111.547330619993,30345.787682609996,53277.0602844 2026-01-17,19:03:19.000,17,11145050,5645,0,1768676598,13111.614693719988,23428.575101430004,53277.03932304 2026-01-17,19:03:20.000,17,11145042,5565,0,1768676599,13111.688793129993,28961.972972310003,53276.97643896001 2026-01-17,19:03:21.000,17,11145127,6084,0,1768676600,13111.803310399999,34034.08282512,53276.96246472 2026-01-17,19:03:23.000,17,11145111,6165,0,1768676602,13112.012136009995,29882.793775080005,53276.92752912001 2026-01-17,19:03:24.000,17,11145124,5605,0,1768676603,13112.08623542,28037.80383279,53276.920542 2026-01-17,19:03:25.000,17,11145128,5405,0,1768676604,13112.06602649,28498.436281770002,53276.78778672001 2026-01-17,19:03:26.000,17,11145095,6165,0,1768676605,13111.97845445999,29420.229864480003,53276.79477384 2026-01-17,19:03:27.000,17,11145078,5565,0,1768676606,13111.810046709994,27114.191574540004,53276.80874808001 2026-01-17,19:03:28.000,17,11145096,5605,0,1768676607,13111.567539549993,32647.328627609997,53276.66900568001 2026-01-17,19:03:29.000,17,11145144,5765,0,1768676608,13111.338505009997,31724.86537755,53276.68297992 2026-01-17,19:03:30.000,17,11145056,5405,0,1768676609,13111.143152019991,28957.976115600002,53276.68297992 2026-01-17,19:03:31.000,17,11145070,5805,0,1768676610,13110.934326409995,26652.311429549998,53276.62009584001 2026-01-17,19:03:32.000,17,11145075,6124,0,1768676611,13110.671610319994,30341.135256809997,53276.59214736001 2026-01-17,19:03:34.000,17,11145130,5525,0,1768676613,13110.213541240002,28957.898575169995,53276.37554664001 2026-01-17,19:03:35.000,17,11145072,5684,0,1768676614,13109.930616220001,26191.347671459996,53276.33362392001 2026-01-17,19:03:36.000,17,11145159,6124,0,1768676615,13109.573591789995,26652.60749301,53276.193881520005 2026-01-17,19:03:37.000,17,11145129,5845,0,1768676616,13109.236776289988,32186.202739529996,53276.15894592 2026-01-17,19:03:38.000,17,11145165,6005,0,1768676617,13108.879751859997,33569.86236897,53276.06112624 2026-01-17,19:03:39.000,17,11144947,6245,0,1768676618,13108.576617909996,28497.759565290005,53276.0122164 2026-01-17,19:03:40.000,17,11145134,5565,0,1768676619,13108.334110749995,33109.138281299995,53275.89343536 2026-01-17,19:03:41.000,17,11145044,5845,0,1768676620,13108.226329789999,23886.923632289996,53275.809589920005 2026-01-17,19:03:42.000,17,11145130,5645,0,1768676621,13108.192648239994,26653.71420642,53275.71875736 2026-01-17,19:03:43.000,17,11145155,6045,0,1768676622,13108.313901819994,30342.650819760005,53275.58600208001 2026-01-17,19:03:45.000,17,11145036,5565,0,1768676624,13109.061632229997,28497.900547890007,53275.41831120001 2026-01-17,19:03:46.000,17,11145152,5645,0,1768676625,13109.72179060999,33108.814021319995,53275.43228544 2026-01-17,19:03:47.000,17,11145103,6245,0,1768676626,13110.328058509993,26191.848159689995,53275.32049152 2026-01-17,19:03:48.000,17,11145072,5805,0,1768676627,13111.04210736999,28958.420210790006,53275.34145288 2026-01-17,19:03:49.000,17,11145081,6084,0,1768676628,13111.648375269993,27113.9237076,53275.2436332 2026-01-17,19:03:50.000,17,11145115,6045,0,1768676629,13112.153598519995,27113.89551108,53275.236646080004 2026-01-17,19:03:51.000,17,11145096,5684,0,1768676630,13112.490414020001,24808.392955019997,53275.34145288 2026-01-17,19:03:52.000,17,11145117,6245,0,1768676631,13112.739657489998,30341.91066111,53275.36940136001 2026-01-17,19:03:53.000,17,11145046,5684,0,1768676632,13112.786811659993,29419.77872016,53275.3833756 2026-01-17,19:03:54.000,17,11145080,5445,0,1768676633,13112.625140219992,28958.927748150003,53275.4532468 2026-01-17,19:03:56.000,17,11145043,6324,0,1768676635,13111.776365159989,29421.06871095,53275.50215664 2026-01-17,19:03:57.000,17,11145117,6084,0,1768676636,13111.149888330001,32188.373871570002,53275.474208160005 2026-01-17,19:03:58.000,17,11145076,5645,0,1768676637,13110.557093049989,31266.728320590002,53275.44625968001 2026-01-17,19:03:59.000,17,11145111,5965,0,1768676638,13109.950825150001,27117.356633910007,53275.46023392 2026-01-17,19:04:00.000,17,11145074,5725,0,1768676639,13109.405184039999,25734.761423100004,53275.3833756 2026-01-17,19:04:01.000,17,11145070,5605,0,1768676640,13109.034686990002,31269.14617218,53275.34844000001 2026-01-17,19:04:02.000,17,11145114,5884,0,1768676641,13108.832597690001,31731.068611950002,53275.34145288 2026-01-17,19:04:03.000,17,11145080,5565,0,1768676642,13108.778707209996,32654.03235024,53275.18074912001 2026-01-17,19:04:04.000,17,11145162,5684,0,1768676643,13108.899960789997,25276.109779649996,53275.11786504 2026-01-17,19:04:05.000,17,11145136,5605,0,1768676644,13109.176149499988,32654.96988453,53275.12485216 2026-01-17,19:04:07.000,17,11145092,5725,0,1768676646,13110.045133489992,31271.937627659994,53275.03401960001 2026-01-17,19:04:08.000,17,11145122,5765,0,1768676647,13110.482993639998,34961.31833619,53275.01305824001 2026-01-17,19:04:09.000,17,11145115,5884,0,1768676648,13110.9275901,27582.74019651,53275.1038908 2026-01-17,19:04:10.000,17,11145064,5405,0,1768676649,13111.311559770002,27582.796589549995,53275.12485216 2026-01-17,19:04:11.000,17,11145147,6005,0,1768676650,13111.601221099998,29888.397833430005,53275.14581352 2026-01-17,19:04:12.000,17,11145128,5725,0,1768676651,13111.843728259999,28504.815744420004,53275.18074912001 2026-01-17,19:04:13.000,17,11145102,5485,0,1768676652,13112.06602649,23893.028178869994,53275.22267184 2026-01-17,19:04:14.000,17,11145127,5884,0,1768676653,13112.20075268999,28043.104778549998,53275.236646080004 2026-01-17,19:04:15.000,17,11145137,5925,0,1768676654,13112.30853365,28504.019192730004,53275.306517280005 2026-01-17,19:04:16.000,17,11145153,5965,0,1768676655,13112.342215199991,33576.38281422001,53275.27856880001 2026-01-17,19:04:18.000,17,11145137,6084,0,1768676657,13112.11991696999,31731.39992106,53275.306517280005 2026-01-17,19:04:19.000,17,11145138,5405,0,1768676658,13111.97845445999,29425.615399799994,53275.32747864001 2026-01-17,19:04:20.000,17,11145078,5165,0,1768676659,13111.796574089989,31731.463363229996,53275.37638848001 2026-01-17,19:04:21.000,17,11145142,5605,0,1768676660,13111.554066930003,28042.561995540003,53275.41132408 2026-01-17,19:04:22.000,17,11145150,5525,0,1768676661,13111.244196669992,31732.245816659997,53275.4532468 2026-01-17,19:04:23.000,17,11145138,5805,0,1768676662,13110.92085378999,32194.041372089996,53275.41831120001 2026-01-17,19:04:24.000,17,11145132,5605,0,1768676663,13110.563829359999,30350.08765191,53275.4532468 2026-01-17,19:04:25.000,17,11145049,6084,0,1768676664,13110.072078730002,27583.797566010006,53275.43927256 2026-01-17,19:04:26.000,17,11145164,5884,0,1768676665,13109.52643762,30351.398790089996,53275.41831120001 2026-01-17,19:04:27.000,17,11145131,6165,0,1768676666,13108.873015550002,30351.920425710006,53275.32049152 2026-01-17,19:04:29.000,17,11145068,5605,0,1768676668,13107.465126759991,32658.593137350006,53275.236646080004 2026-01-17,19:04:30.000,17,11145047,6284,0,1768676669,13106.751077899993,28969.571934449996,53275.187736240005 2026-01-17,19:04:31.000,17,11144910,5645,0,1768676670,13106.14480999999,24358.08748149,53275.04100672001 2026-01-17,19:04:32.000,17,11144898,5765,0,1768676671,13105.653059369994,33582.008019960005,53274.9292128 2026-01-17,19:04:33.000,17,11144884,5645,0,1768676672,13105.349925419992,22052.754104549997,53274.81741888 2026-01-17,19:04:34.000,17,11145067,6045,0,1768676673,13105.194990290001,29431.860928979993,53274.67068936 2026-01-17,19:04:35.000,17,11145150,5485,0,1768676674,13105.248880769992,30354.500407290005,53274.57286968 2026-01-17,19:04:36.000,17,11145099,6124,0,1768676675,13105.484651619998,26665.324123529994,53274.50998560001 2026-01-17,19:04:37.000,17,11145076,5565,0,1768676676,13105.84167604999,31277.442998190003,53274.38421744 2026-01-17,19:04:38.000,17,11145097,6045,0,1768676677,13106.293008820001,27588.217370519997,53274.31434624 2026-01-17,19:04:40.000,17,11145127,6245,0,1768676679,13106.784759449998,34506.91731813,53274.16761672 2026-01-17,19:04:41.000,17,11144933,6045,0,1768676680,13106.892540409994,31740.36641442,53274.181590960005 2026-01-17,19:04:42.000,17,11145151,6005,0,1768676681,13106.919485649989,35891.725955760005,53274.0907584 2026-01-17,19:04:43.000,17,11145102,5485,0,1768676682,13106.845386239998,25746.03298197,53274.0907584 2026-01-17,19:04:44.000,17,11145181,6005,0,1768676683,13106.717396349988,29897.455965479996,53274.10473264001 2026-01-17,19:04:45.000,17,11145129,6324,0,1768676684,13106.555724910002,29436.802369109995,53274.083771280006 2026-01-17,19:04:46.000,17,11145109,6205,0,1768676685,13106.400789779997,30821.018879819996,53274.062809920004 2026-01-17,19:04:47.000,17,11145112,5525,0,1768676686,13106.16501892999,27131.772104760006,53274.10473264001 2026-01-17,19:04:48.000,17,11145012,5725,0,1768676687,13105.895566529995,29438.155802070003,53274.04184856 2026-01-17,19:04:49.000,17,11145079,5725,0,1768676688,13105.525069479998,30822.308870609995,53274.13966824 2026-01-17,19:04:51.000,17,11145071,6005,0,1768676690,13104.81102062,28978.17892218,53274.09774552 2026-01-17,19:04:52.000,17,11145128,5245,0,1768676691,13104.413578329993,30362.317892460007,53274.11171976 2026-01-17,19:04:53.000,17,11145084,5445,0,1768676692,13104.130653309992,23905.554482880005,53274.04184856 2026-01-17,19:04:54.000,17,11145121,6084,0,1768676693,13103.955509250001,28979.250389940004,53273.964990240005 2026-01-17,19:04:55.000,17,11145085,6005,0,1768676694,13103.948772939992,27595.8727257,53273.97197736 2026-01-17,19:04:56.000,17,11145134,5445,0,1768676695,13104.070026519992,31285.78916811,53273.895119040004 2026-01-17,19:04:57.000,17,11145093,6045,0,1768676696,13104.265379509998,31285.979494619998,53273.867170560006 2026-01-17,19:04:58.000,17,11145147,5884,0,1768676697,13104.60219500999,27596.204034809998,53273.8112736 2026-01-17,19:04:59.000,17,11145177,6165,0,1768676698,13104.92553788999,28057.506151139998,53273.7064668 2026-01-17,19:05:00.000,17,11145114,5645,0,1768676699,13105.262353389997,32208.689464230003,53273.68550544 2026-01-17,19:05:02.000,17,11145051,6284,0,1768676701,13105.807994499999,28057.8022146,53273.67153120001 2026-01-17,19:05:03.000,17,11145037,6245,0,1768676702,13105.96292962999,25751.644089449997,53273.60864712 2026-01-17,19:05:04.000,17,11145094,5565,0,1768676703,13106.04376534999,29441.623974029993,53273.58768576 2026-01-17,19:05:05.000,17,11145119,6284,0,1768676704,13106.07071059,30364.073125830007,53273.559737280004 2026-01-17,19:05:06.000,17,11145112,5645,0,1768676705,13106.117864759995,29902.806255150004,53273.531788800006 2026-01-17,19:05:07.000,17,11145117,6005,0,1768676706,13106.12460106999,28057.915000680005,53273.510827440005 2026-01-17,19:05:08.000,17,11145091,5925,0,1768676707,13106.239118339996,25751.644089449997,53273.48287896001 2026-01-17,19:05:09.000,17,11145160,5605,0,1768676708,13106.14480999999,31286.360147640007,53273.48287896001 2026-01-17,19:05:10.000,17,11145121,5925,0,1768676709,13106.15154631,31747.542428760004,53273.37108504 2026-01-17,19:05:11.000,17,11145120,5805,0,1768676710,13106.12460106999,30363.8546028,53273.27326536 2026-01-17,19:05:13.000,17,11145019,6165,0,1768676712,13106.19196417,28057.858607639995,53273.175445680004 2026-01-17,19:05:14.000,17,11145072,5645,0,1768676713,13106.239118339996,26213.171777940006,53273.14749720001 2026-01-17,19:05:15.000,17,11145063,6165,0,1768676714,13106.299745129996,25752.151626809995,53273.0426904 2026-01-17,19:05:16.000,17,11145126,5684,0,1768676715,13106.488361809992,25752.278511149998,53272.958844960005 2026-01-17,19:05:17.000,17,11145107,6005,0,1768676716,13106.697187420003,24368.773962570005,53272.90294800001 2026-01-17,19:05:18.000,17,11145034,5405,0,1768676717,13106.953167199994,33593.60383881,53272.88198664001 2026-01-17,19:05:19.000,17,11145176,5565,0,1768676718,13107.10136601999,25752.807195899994,53272.840063920004 2026-01-17,19:05:20.000,17,11145110,6084,0,1768676719,13107.31019163,23446.606775969994,53272.92390936 2026-01-17,19:05:21.000,17,11145101,5725,0,1768676720,13107.498808309996,24830.379191490007,53272.93089648001 2026-01-17,19:05:22.000,17,11145122,5684,0,1768676721,13107.667216059992,26213.961280500007,53272.909935120006 2026-01-17,19:05:24.000,17,11145136,5925,0,1768676723,13107.855832740002,32209.605851130007,53272.8680124 2026-01-17,19:05:25.000,17,11145121,6165,0,1768676724,13107.936668459988,31748.183899590003,53272.95185784001 2026-01-17,19:05:26.000,17,11145083,6205,0,1768676725,13107.876041670002,28519.231215270003,53272.9378836 2026-01-17,19:05:27.000,17,11145158,5605,0,1768676726,13107.673952370002,25751.545401630006,53272.98679344 2026-01-17,19:05:28.000,17,11145109,5925,0,1768676727,13107.39102735,29902.36920909,53272.95185784001 2026-01-17,19:05:29.000,17,11145092,5765,0,1768676728,13106.845386239998,30824.423609610007,53273.02172904001 2026-01-17,19:05:30.000,17,11145067,6405,0,1768676729,13106.373844540001,27595.421581379996,53272.98679344 2026-01-17,19:05:31.000,17,11145169,6284,0,1768676730,13105.84167604999,31745.956374510002,53273.028716160006 2026-01-17,19:05:32.000,17,11145097,6165,0,1768676731,13105.397079590002,28055.680426470004,53272.8680124 2026-01-17,19:05:33.000,17,11145076,5485,0,1768676732,13105.03331885,27594.131590589997,53272.89596088 2026-01-17,19:05:35.000,17,11145071,6124,0,1768676734,13104.898592649995,29899.380377969996,53272.73525712001 2026-01-17,19:05:36.000,17,11145064,5445,0,1768676735,13104.999637299996,28976.522376630004,53272.74923136 2026-01-17,19:05:37.000,17,11144984,5525,0,1768676736,13105.174781360001,28053.875849189993,53272.70032152 2026-01-17,19:05:38.000,17,11145048,5765,0,1768676737,13105.242144459997,29437.253513429998,53272.63045032 2026-01-17,19:05:39.000,17,11145102,5684,0,1768676738,13105.235408150002,23902.643192190008,53272.58154048 2026-01-17,19:05:40.000,17,11145148,5845,0,1768676739,13105.107418259991,28514.677477289995,53272.53961776 2026-01-17,19:05:41.000,17,11145065,6045,0,1768676740,13104.75039383,30820.715767229995,53272.44179808 2026-01-17,19:05:42.000,17,11145059,5965,0,1768676741,13104.231697959993,28514.839607279995,53272.42083672 2026-01-17,19:05:43.000,17,11145102,5485,0,1768676742,13103.598484819995,32665.839642990002,53272.39987536001 2026-01-17,19:05:44.000,17,11145118,5245,0,1768676743,13102.985480609997,24825.282670500004,53272.33000416001 2026-01-17,19:05:46.000,17,11145103,6165,0,1768676745,13102.076078759994,28053.685522679996,53272.21122312001 2026-01-17,19:05:47.000,17,11145097,5965,0,1768676746,13101.786417429998,32204.452937099995,53272.14135192001 2026-01-17,19:05:48.000,17,11145098,5405,0,1768676747,13101.793153739993,29898.330057600004,53272.09244208001 2026-01-17,19:05:49.000,17,11145083,6124,0,1768676748,13101.941352559988,24824.972508780003,53272.03654512 2026-01-17,19:05:50.000,17,11145082,5645,0,1768676749,13102.31184961,31742.93229774,53271.89680272001 2026-01-17,19:05:51.000,17,11145061,6124,0,1768676750,13102.702555589996,28053.347164439998,53271.785008800005 2026-01-17,19:05:52.000,17,11145151,5884,0,1768676751,13103.093261569993,35893.918235189994,53271.785008800005 2026-01-17,19:05:53.000,17,11145097,6005,0,1768676752,13103.335768729994,28053.79830876,53271.65924064001 2026-01-17,19:05:54.000,17,11145087,5965,0,1768676753,13103.389659209999,30360.245448240006,53271.58238232 2026-01-17,19:05:55.000,17,11145186,5565,0,1768676754,13103.275141939994,28054.559614800004,53271.449627040005 2026-01-17,19:05:57.000,17,11145143,6205,0,1768676756,13102.460048429995,26671.710635309995,53271.4356528 2026-01-17,19:05:58.000,17,11145117,6084,0,1768676757,13101.867253149998,32206.412595240006,53271.351807360006 2026-01-17,19:05:59.000,17,11145109,5725,0,1768676758,13101.28793048999,28977.727777859996,53271.33783312 2026-01-17,19:06:00.000,17,11145113,6084,0,1768676759,13100.755761999993,25287.705598500004,53271.32385888001 2026-01-17,19:06:01.000,17,11145048,5565,0,1768676760,13100.445891739997,29438.162851200002,53271.281936160005 2026-01-17,19:06:02.000,17,11145157,6084,0,1768676761,13100.189911959991,28053.96748788,53271.15616800001 2026-01-17,19:06:03.000,17,11145144,5485,0,1768676762,13100.149494099991,26669.849664990004,53271.07930968 2026-01-17,19:06:04.000,17,11145095,5965,0,1768676763,13100.13602148,29897.998748490005,53270.97450288 2026-01-17,19:06:05.000,17,11145019,6205,0,1768676764,13100.082130999996,29897.88596241,53270.86270896 2026-01-17,19:06:06.000,17,11145086,5405,0,1768676765,13099.91372325,30359.19512787,53270.75790216 2026-01-17,19:06:08.000,17,11145089,6124,0,1768676767,13099.186201769997,31282.631157869997,53270.6670696 2026-01-17,19:06:09.000,17,11145076,5485,0,1768676768,13098.701187449995,28977.149749200005,53270.541301440004 2026-01-17,19:06:10.000,17,11145170,5525,0,1768676769,13098.317217779993,30822.597884939998,53270.47143024 2026-01-17,19:06:11.000,17,11145080,5645,0,1768676770,13098.047765379997,26210.944252860005,53270.324700720004 2026-01-17,19:06:12.000,17,11145107,6005,0,1768676771,13097.966929659997,28517.475981900003,53270.2129068 2026-01-17,19:06:13.000,17,11145065,5845,0,1768676772,13098.047765379997,29901.466920449995,53270.06617728 2026-01-17,19:06:14.000,17,11145106,5684,0,1768676773,13098.350899329998,31285.352122049997,53269.94739624 2026-01-17,19:06:15.000,17,11145117,6045,0,1768676774,13098.802232099995,27134.457823289995,53269.83560232001 2026-01-17,19:06:16.000,17,11145140,5565,0,1768676775,13099.361345830002,33130.60288214999,53269.73778264 2026-01-17,19:06:17.000,17,11145124,5884,0,1768676776,13099.900250629995,28518.46990923,53269.59105312 2026-01-17,19:06:19.000,17,11145103,6165,0,1768676778,13100.728816759998,30363.932143230006,53269.5141948 2026-01-17,19:06:20.000,17,11145066,6084,0,1768676779,13101.03195071,36821.513251890006,53269.556117520006 2026-01-17,19:06:21.000,17,11145129,5845,0,1768676780,13101.15320429,28519.58367177,53269.49323344 2026-01-17,19:06:22.000,17,11145069,6005,0,1768676781,13101.341820969996,28058.46483282,53269.45131072 2026-01-17,19:06:23.000,17,11145110,5485,0,1768676782,13101.611273369992,21601.236180659995,53269.5141948 2026-01-17,19:06:24.000,17,11145039,6124,0,1768676783,13102.015451969994,31748.197997850002,53269.535156160004 2026-01-17,19:06:25.000,17,11145067,5965,0,1768676784,13102.46678473999,30825.389340420006,53269.486246320004 2026-01-17,19:06:26.000,17,11145086,5405,0,1768676785,13102.850754409992,27596.253378719994,53269.486246320004 2026-01-17,19:06:27.000,17,11145125,6084,0,1768676786,13103.302087179989,33130.37730999,53269.49323344 2026-01-17,19:06:28.000,17,11145018,5405,0,1768676787,13103.66584791999,30823.55656662,53269.57009176 2026-01-17,19:06:30.000,17,11145064,5765,0,1768676789,13104.063290209997,31744.84261197,53269.73079552 2026-01-17,19:06:31.000,17,11145085,6084,0,1768676790,13104.137389620002,34050.465003239995,53269.821628080004 2026-01-17,19:06:32.000,17,11145064,5684,0,1768676791,13104.177807480002,32666.544555989996,53269.84957656 2026-01-17,19:06:33.000,17,11145097,6045,0,1768676792,13104.218225340002,30360.29479215,53269.96137048001 2026-01-17,19:06:34.000,17,11145137,6245,0,1768676793,13104.305797369998,28515.502225500008,53270.010280320006 2026-01-17,19:06:35.000,17,11145087,6245,0,1768676794,13104.312533679993,21597.281618730005,53269.99630608 2026-01-17,19:06:36.000,17,11145130,5445,0,1768676795,13104.487677739999,34972.38547029,53270.04521592 2026-01-17,19:06:37.000,17,11145118,5605,0,1768676796,13104.68976704,31282.645256129996,53270.12207424 2026-01-17,19:06:38.000,17,11145018,5485,0,1768676797,13105.01310992,31282.476077009997,53270.1430356 2026-01-17,19:06:39.000,17,11145069,6005,0,1768676798,13105.525069479998,32204.636214479993,53270.2129068 2026-01-17,19:06:41.000,17,11145128,5365,0,1768676800,13106.589406459992,28975.62713712,53270.30373936 2026-01-17,19:06:42.000,17,11145106,5525,0,1768676801,13107.32366424999,28052.867823599998,53270.24784240001 2026-01-17,19:06:43.000,17,11145082,5565,0,1768676802,13108.071394659994,28513.6694517,53270.38059768 2026-01-17,19:06:44.000,17,11145153,5605,0,1768676803,13108.771970900001,30358.095463589998,53270.46444312001 2026-01-17,19:06:45.000,17,11145098,5605,0,1768676804,13109.432129279994,26668.115579010002,53270.46444312001 2026-01-17,19:06:46.000,17,11145114,5725,0,1768676805,13109.89019836,27590.127684749998,53270.660082480004 2026-01-17,19:06:47.000,17,11145133,5925,0,1768676806,13110.085551349992,32201.710825529997,53270.78585064 2026-01-17,19:06:48.000,17,11145119,6165,0,1768676807,13110.099023969997,33584.78537718,53270.827773360004 2026-01-17,19:06:49.000,17,11145089,5965,0,1768676808,13110.125969209992,32662.04016192,53271.03039984 2026-01-17,19:06:50.000,17,11145133,6165,0,1768676809,13109.735263229995,34045.30504008,53271.12821952 2026-01-17,19:06:52.000,17,11145134,5605,0,1768676811,13108.994269130002,27126.612141599995,53271.3657816 2026-01-17,19:06:53.000,17,11145022,5765,0,1768676812,13108.556408979995,29893.367470080004,53271.4356528 2026-01-17,19:06:54.000,17,11145057,5805,0,1768676813,13108.078130969989,27586.927379729997,53271.47058840001 2026-01-17,19:06:55.000,17,11145017,6005,0,1768676814,13107.626798199992,20207.67252357,53271.505524 2026-01-17,19:06:56.000,17,11145079,6084,0,1768676815,13107.236092219995,25741.295966610007,53271.58238232 2026-01-17,19:06:57.000,17,11145103,6005,0,1768676816,13106.932958269994,25740.90826446,53271.56142096001 2026-01-17,19:06:58.000,17,11145205,5965,0,1768676817,13106.717396349988,34963.57405779,53271.60334368 2026-01-17,19:06:59.000,17,11144969,5765,0,1768676818,13106.710660039993,29890.265852879995,53271.61033080001 2026-01-17,19:07:00.000,17,11145199,5884,0,1768676819,13106.623088009997,26200.659572189994,53271.687189120006 2026-01-17,19:07:01.000,17,11145160,5725,0,1768676820,13106.670242179993,25739.216473260007,53271.70815048001 2026-01-17,19:07:03.000,17,11145171,6124,0,1768676822,13106.602879079997,25738.744181550006,53271.687189120006 2026-01-17,19:07:04.000,17,11145201,5884,0,1768676823,13106.474889190002,29427.723089670006,53271.72911184001 2026-01-17,19:07:05.000,17,11145359,5884,0,1768676824,13106.427735019992,23432.557859880006,53271.75706032001 2026-01-17,19:07:06.000,17,11145114,5684,0,1768676825,13106.18522785999,26199.46122009,53271.65924064001 2026-01-17,19:07:07.000,17,11145303,6124,0,1768676826,13105.996611179995,30350.017160610005,53271.75706032001 2026-01-17,19:07:08.000,17,11145240,5525,0,1768676827,13105.78104925999,24815.90027847,53271.76404744 2026-01-17,19:07:09.000,17,11145035,5925,0,1768676828,13105.504860549998,27582.965768669994,53271.70815048001 2026-01-17,19:07:10.000,17,11145197,6045,0,1768676829,13104.98616467999,24816.428963219994,53271.8898156 2026-01-17,19:07:11.000,17,11145115,6284,0,1768676830,13104.54156821999,27583.586092109996,53271.70815048001 2026-01-17,19:07:12.000,17,11145105,6045,0,1768676831,13104.049817589992,29889.666676830006,53271.6452664 2026-01-17,19:07:14.000,17,11145242,6165,0,1768676833,13103.073052639993,26662.06037634,53271.547446720004 2026-01-17,19:07:15.000,17,11145033,6084,0,1768676834,13102.49372998,28046.185248359994,53271.42866568 2026-01-17,19:07:16.000,17,11145203,6165,0,1768676835,13102.29164068,29429.844877800002,53271.34482024001 2026-01-17,19:07:17.000,17,11145192,5565,0,1768676836,13102.055869829994,27585.524602859994,53271.33783312 2026-01-17,19:07:18.000,17,11145099,5805,0,1768676837,13101.954825179993,28969.487344890003,53271.163155120004 2026-01-17,19:07:19.000,17,11145193,5925,0,1768676838,13102.217541269994,33120.2759067,53270.92559304 2026-01-17,19:07:20.000,17,11145308,5684,0,1768676839,13102.47352105,31275.842845680003,53271.13520664001 2026-01-17,19:07:21.000,17,11145131,5684,0,1768676840,13102.958535370002,30353.245662150002,53270.96751576001 2026-01-17,19:07:22.000,17,11145159,6124,0,1768676841,13103.46375861999,27125.216413860006,53270.75091504001 2026-01-17,19:07:23.000,17,11145095,5965,0,1768676842,13103.995927110002,29430.916345560006,53271.00245136 2026-01-17,19:07:25.000,17,11145348,5645,0,1768676844,13105.397079590002,30814.470238049995,53270.84174760001 2026-01-17,19:07:26.000,17,11145131,6284,0,1768676845,13105.88209390999,31275.645470040006,53271.03039984 2026-01-17,19:07:27.000,17,11145119,6245,0,1768676846,13106.535515980002,23897.180116439995,53270.96751576001 2026-01-17,19:07:28.000,17,11145229,6124,0,1768676847,13107.054211849994,30353.710904730004,53270.82078624001 2026-01-17,19:07:29.000,17,11145216,5725,0,1768676848,13107.512280930001,27586.90623234,53271.00943848001 2026-01-17,19:07:30.000,17,11145141,5965,0,1768676849,13107.828887499993,26664.534620970007,53271.163155120004 2026-01-17,19:07:31.000,17,11145257,5925,0,1768676850,13107.896250600003,28509.228499799996,53271.37276872001 2026-01-17,19:07:32.000,17,11145083,6405,0,1768676851,13108.051185729993,28509.34128588,53271.35879448 2026-01-17,19:07:33.000,17,11145175,6124,0,1768676852,13108.158966689989,28970.262749190006,53271.51251112001 2026-01-17,19:07:34.000,17,11144922,5485,0,1768676853,13108.32737444,29431.536668999994,53271.379755840004 2026-01-17,19:07:36.000,17,11145303,6245,0,1768676855,13108.48230956999,30814.935480629996,53271.63827928001 2026-01-17,19:07:37.000,17,11145041,5884,0,1768676856,13108.435155399995,23436.13176879,53271.72212472 2026-01-17,19:07:38.000,17,11145090,5445,0,1768676857,13108.69113518,33582.09965865,53271.77802168001 2026-01-17,19:07:39.000,17,11145146,5605,0,1768676858,13108.940378649997,27586.90623234,53271.8199444 2026-01-17,19:07:40.000,17,11145142,5565,0,1768676859,13109.169413189993,24820.291886460007,53271.74308608 2026-01-17,19:07:41.000,17,11145254,5645,0,1768676860,13109.62074595999,29432.403711990002,53271.93173832 2026-01-17,19:07:42.000,17,11144985,6124,0,1768676861,13110.193332310002,28510.067346270007,53272.06449360001 2026-01-17,19:07:43.000,17,11144999,6165,0,1768676862,13110.74570973,32660.89820286,53271.94571256001 2026-01-17,19:07:44.000,17,11145172,5525,0,1768676863,13111.170097260001,32199.76526565,53272.06449360001 2026-01-17,19:07:45.000,17,11145063,6165,0,1768676864,13111.601221099998,30355.02204291,53272.26013296001 2026-01-17,19:07:47.000,17,11145270,5765,0,1768676866,13112.052553869995,25281.883017119995,53272.47673368001 2026-01-17,19:07:48.000,17,11145046,5525,0,1768676867,13112.348951510001,34044.14193363,53272.44878520001 2026-01-17,19:07:49.000,17,11145074,6045,0,1768676868,13112.577986049997,31737.96266109,53272.47673368001 2026-01-17,19:07:50.000,17,11145042,5645,0,1768676869,13112.840702139998,28509.33423675,53272.90294800001 2026-01-17,19:07:51.000,17,11145027,6124,0,1768676870,13113.453706349996,28970.375535269995,53272.9728192 2026-01-17,19:07:52.000,17,11145177,6084,0,1768676871,13113.952193290002,31737.32119026,53273.23832976001 2026-01-17,19:07:53.000,17,11144953,5965,0,1768676872,13114.62582429,25280.88204066,53273.26627824001 2026-01-17,19:07:54.000,17,11144972,5565,0,1768676873,13115.393763629989,30353.802543419995,53273.4968532 2026-01-17,19:07:55.000,17,11145163,6084,0,1768676874,13116.033713079996,25280.839745880003,53273.62262136001 2026-01-17,19:07:56.000,17,11144978,5765,0,1768676875,13116.336847029997,33581.88818475,53273.86018344001 2026-01-17,19:07:58.000,17,11145017,6205,0,1768676877,13116.599563119998,26664.027083609995,53274.28639776 2026-01-17,19:07:59.000,17,11145172,5605,0,1768676878,13116.579354189998,32197.749214469994,53274.50299848 2026-01-17,19:08:00.000,17,11145080,5925,0,1768676879,13116.532200019989,27124.356419999996,53274.72658632001 2026-01-17,19:08:01.000,17,11144997,6205,0,1768676880,13116.666926219994,31274.461216199998,53274.93619992 2026-01-17,19:08:02.000,17,11144973,5725,0,1768676881,13116.89596075999,29890.237656359997,53275.187736240005 2026-01-17,19:08:03.000,17,11145036,5405,0,1768676882,13117.151940539996,25278.041241269995,53275.306517280005 2026-01-17,19:08:04.000,17,11145049,6084,0,1768676883,13117.468547110002,29888.870125140005,53275.54407936001 2026-01-17,19:08:05.000,17,11145041,6124,0,1768676884,13117.731263199988,30810.593216549998,53275.72574448 2026-01-17,19:08:06.000,17,11145016,5525,0,1768676885,13117.97377035999,31271.119928579996,53275.85151264001 2026-01-17,19:08:07.000,17,11145127,6005,0,1768676886,13118.047869769995,27120.32431764,53276.01920352001 2026-01-17,19:08:09.000,17,11145021,6045,0,1768676888,13118.01418821999,31270.506654269993,53276.44541784 2026-01-17,19:08:10.000,17,11145132,5605,0,1768676889,13117.785153679994,32653.997104590002,53276.64105720001 2026-01-17,19:08:11.000,17,11145007,5884,0,1768676890,13117.421392939992,33115.278073530004,53276.79477384 2026-01-17,19:08:12.000,17,11145080,5405,0,1768676891,13116.970060169995,30348.79061199,53276.87163216 2026-01-17,19:08:13.000,17,11145063,6165,0,1768676892,13116.444627989993,27582.26085567,53277.00438744001 2026-01-17,19:08:14.000,17,11145063,6565,0,1768676893,13115.919195809991,28966.17425379,53277.081245760004 2026-01-17,19:08:15.000,17,11145043,5965,0,1768676894,13115.467863039994,29427.77948271,53277.1650912 2026-01-17,19:08:16.000,17,11145104,5645,0,1768676895,13115.110838610002,24816.619289730006,53277.18605256 2026-01-17,19:08:17.000,17,11145118,5565,0,1768676896,13114.841386209991,24817.098630570006,53277.34675632 2026-01-17,19:08:18.000,17,11145036,5565,0,1768676897,13114.70666001,30351.67370616,53277.34675632 2026-01-17,19:08:20.000,17,11145010,6245,0,1768676899,13114.61908797999,31275.363504840003,53277.31182072001 2026-01-17,19:08:21.000,17,11145021,5925,0,1768676900,13114.66624215,31276.012024800002,53277.40265328 2026-01-17,19:08:22.000,17,11145012,5765,0,1768676901,13114.713396319996,28509.51751413,53277.486498720005 2026-01-17,19:08:23.000,17,11145074,5445,0,1768676902,13114.740341559991,25281.67154322,53277.605279760006 2026-01-17,19:08:24.000,17,11144995,6084,0,1768676903,13114.7672868,30354.937453349994,53277.61226688 2026-01-17,19:08:25.000,17,11145095,6365,0,1768676904,13114.902012999992,26204.381512830005,53277.64720248001 2026-01-17,19:08:26.000,17,11145100,5925,0,1768676905,13114.942430859992,29893.607140499997,53277.69611232001 2026-01-17,19:08:27.000,17,11145050,5645,0,1768676906,13115.097365989997,28970.890121760007,53277.7589964 2026-01-17,19:08:28.000,17,11144984,5765,0,1768676907,13115.279246359998,30353.978771669994,53277.919700160004 2026-01-17,19:08:29.000,17,11145049,6045,0,1768676908,13115.440917799999,30353.302055189997,53277.91271304001 2026-01-17,19:08:31.000,17,11145110,5645,0,1768676910,13115.81815115999,34041.4562151,53278.12232664 2026-01-17,19:08:32.000,17,11145109,6245,0,1768676911,13115.96634998,26201.012028690006,53278.17123648 2026-01-17,19:08:33.000,17,11144994,5485,0,1768676912,13116.006767840001,29428.702918740004,53278.30399176 2026-01-17,19:08:34.000,17,11144965,5605,0,1768676913,13116.080867249992,32195.197429410007,53278.35988872 2026-01-17,19:08:35.000,17,11145054,5684,0,1768676914,13116.215593449997,26199.566957040006,53278.33892736 2026-01-17,19:08:36.000,17,11145102,5565,0,1768676915,13116.256011309997,28504.893284849997,53278.54854096 2026-01-17,19:08:37.000,17,11145057,5845,0,1768676916,13116.330110720002,32654.631526290003,53278.555528079996 2026-01-17,19:08:38.000,17,11145140,5605,0,1768676917,13116.511991089988,28503.511655370006,53278.590463680004 2026-01-17,19:08:39.000,17,11145047,5884,0,1768676918,13116.75449824999,32653.07366856,53278.660334880005 2026-01-17,19:08:40.000,17,11145081,6205,0,1768676919,13117.266457810001,26196.25386594,53278.709244720005 2026-01-17,19:08:42.000,17,11145037,5965,0,1768676921,13118.38468527,24350.178357630008,53278.77212880001 2026-01-17,19:08:43.000,17,11145097,6245,0,1768676922,13119.065052579994,31727.600439989998,53278.9118712 2026-01-17,19:08:44.000,17,11145123,5805,0,1768676923,13119.765628820001,28038.015306689995,53279.07257496 2026-01-17,19:08:45.000,17,11145148,5525,0,1768676924,13120.43925982,30343.235897549996,53279.07257496 2026-01-17,19:08:46.000,17,11145027,5884,0,1768676925,13121.045527720002,34493.051679419994,53279.1214848 2026-01-17,19:08:47.000,17,11145026,5565,0,1768676926,13121.530542039989,26653.848139890004,53279.19834312 2026-01-17,19:08:48.000,17,11145026,5485,0,1768676927,13121.96166588,24348.310338180003,53279.32411128001 2026-01-17,19:08:49.000,17,11145101,6165,0,1768676928,13122.163755180001,23887.19149923,53279.40795672 2026-01-17,19:08:50.000,17,11145108,5765,0,1768676929,13122.365844480002,28037.430228900004,53279.58962184001 2026-01-17,19:08:51.000,17,11145088,5645,0,1768676930,13122.258063519992,26654.299284210007,53279.73635136001 2026-01-17,19:08:53.000,17,11145015,6084,0,1768676932,13121.948193259996,26654.940755040006,53279.86910664 2026-01-17,19:08:54.000,17,11144985,6245,0,1768676933,13121.73936765,33572.29431882,53279.890068 2026-01-17,19:08:55.000,17,11145033,6084,0,1768676934,13121.469915249989,26655.934682370003,53280.01583616 2026-01-17,19:08:56.000,17,11145080,5725,0,1768676935,13121.126363440002,30806.786686349995,53280.04378464001 2026-01-17,19:08:57.000,17,11145058,5645,0,1768676936,13120.74239377,33113.142187139994,53280.099681600004 2026-01-17,19:08:58.000,17,11145011,6205,0,1768676937,13120.297797309999,27119.069572499997,53280.10666872 2026-01-17,19:08:59.000,17,11145035,6084,0,1768676938,13119.792574059997,28503.187395390007,53280.05775888 2026-01-17,19:09:00.000,17,11145105,5884,0,1768676939,13119.36145022,27581.393812680006,53280.08570736 2026-01-17,19:09:01.000,17,11145047,5805,0,1768676940,13118.809072800002,28504.026241860003,53280.14160432001 2026-01-17,19:09:02.000,17,11145082,5684,0,1768676941,13118.29711323999,29426.595228870006,53280.11365584001 2026-01-17,19:09:04.000,17,11145071,6165,0,1768676943,13117.428129250002,31732.414995779996,53280.09269448001 2026-01-17,19:09:05.000,17,11144997,6124,0,1768676944,13116.85554289999,25737.348453810002,53280.03679752 2026-01-17,19:09:06.000,17,11145031,6165,0,1768676945,13116.249275000002,33115.757414370004,53280.07173312001 2026-01-17,19:09:07.000,17,11145053,6045,0,1768676946,13115.51501720999,27120.761363700003,53280.064746 2026-01-17,19:09:08.000,17,11145055,6245,0,1768676947,13114.74707787,28965.469340790005,53280.01583616 2026-01-17,19:09:09.000,17,11145073,6084,0,1768676948,13113.979138529998,28504.37164923,53279.98788768 2026-01-17,19:09:10.000,17,11145033,6124,0,1768676949,13113.30550753,29426.729162339994,53279.952952080006 2026-01-17,19:09:11.000,17,11145044,5765,0,1768676950,13112.571249740002,26659.875146039994,53279.952952080006 2026-01-17,19:09:12.000,17,11145078,5485,0,1768676951,13111.991927079995,29426.8137519,53279.74333848 2026-01-17,19:09:13.000,17,11145077,6165,0,1768676952,13111.372186560002,31271.40894291,53279.715390000005 2026-01-17,19:09:15.000,17,11145047,5925,0,1768676954,13110.125969209992,27581.93659569,53279.547699120005 2026-01-17,19:09:16.000,17,11145046,5765,0,1768676955,13109.344557249999,31271.021240760005,53279.45686656 2026-01-17,19:09:17.000,17,11145018,5605,0,1768676956,13108.52272742999,29887.48144653,53279.30314992001 2026-01-17,19:09:18.000,17,11145029,5965,0,1768676957,13107.647007129992,29887.262923500006,53279.18436888001 2026-01-17,19:09:19.000,17,11145021,5965,0,1768676958,13106.784759449998,28964.799673440008,53279.14943328 2026-01-17,19:09:20.000,17,11145051,6245,0,1768676959,13105.94945701,34037.31132666,53278.96078104 2026-01-17,19:09:21.000,17,11145074,5684,0,1768676960,13105.100681949996,26197.621397159994,53278.76514168 2026-01-17,19:09:22.000,17,11145002,5765,0,1768676961,13104.379896779988,29425.587203279996,53278.56950232 2026-01-17,19:09:23.000,17,11145053,6045,0,1768676962,13103.820783049996,31731.188447160006,53278.42975992 2026-01-17,19:09:24.000,17,11145064,5565,0,1768676963,13103.308823489999,24352.772437470005,53278.30399176 2026-01-17,19:09:26.000,17,11145049,6445,0,1768676965,13102.709291899992,29425.439171549995,53277.79393200001 2026-01-17,19:09:27.000,17,11145052,5565,0,1768676966,13102.47352105,30347.83897944,53277.59829264001 2026-01-17,19:09:28.000,17,11145001,5925,0,1768676967,13102.318585919995,31270.210590810006,53277.34675632 2026-01-17,19:09:29.000,17,11145060,5605,0,1768676968,13102.150178169999,27581.090700090004,53277.13714272 2026-01-17,19:09:30.000,17,11145024,5605,0,1768676969,13102.022188279989,29886.8399757,53276.913554880004 2026-01-17,19:09:31.000,17,11144994,5805,0,1768676970,13101.900934699988,26658.719088719998,53276.71791552001 2026-01-17,19:09:32.000,17,11145053,6084,0,1768676971,13101.820098980003,22508.177246460007,53276.50830192 2026-01-17,19:09:33.000,17,11145020,5605,0,1768676972,13101.712318019992,30347.571112499994,53276.2917012 2026-01-17,19:09:34.000,17,11145056,5645,0,1768676973,13101.678636470002,29425.05851853,53276.04715200001 2026-01-17,19:09:35.000,17,11145032,6005,0,1768676974,13101.665163849997,29885.994080100005,53275.87946112001 2026-01-17,19:09:37.000,17,11145056,5765,0,1768676976,13101.537173960001,28963.13607876,53275.5580536 2026-01-17,19:09:38.000,17,11145028,5884,0,1768676977,13101.368766209991,34496.36477052,53275.355427120005 2026-01-17,19:09:39.000,17,11145072,5605,0,1768676978,13101.21383108,28962.360674459997,53275.18074912001 2026-01-17,19:09:40.000,17,11145073,6084,0,1768676979,13100.890488199999,30345.28719438,53274.9292128 2026-01-17,19:09:41.000,17,11145144,5645,0,1768676980,13100.634508419993,27577.982033759996,53274.77549616001 2026-01-17,19:09:42.000,17,11145094,5565,0,1768676981,13100.304429229996,33111.01334988,53274.59383104 2026-01-17,19:09:43.000,17,11145090,5485,0,1768676982,13100.03497683,30804.848175599996,53274.45408864 2026-01-17,19:09:44.000,17,11145099,5445,0,1768676983,13099.87330539,25732.061606310002,53274.18857808 2026-01-17,19:09:45.000,17,11144974,5684,0,1768676984,13099.8126786,29881.905584699998,53274.04184856 2026-01-17,19:09:46.000,17,11145116,5645,0,1768676985,13099.880041699995,28037.134165440002,53273.80428648 2026-01-17,19:09:48.000,17,11145110,5805,0,1768676987,13100.17643934,27114.501736260005,53273.48287896001 2026-01-17,19:09:49.000,17,11145142,5645,0,1768676988,13100.392001259992,27114.191574540004,53273.3221752 2026-01-17,19:09:50.000,17,11145140,5805,0,1768676989,13100.560409010002,29419.546098870007,53273.13352296 2026-01-17,19:09:51.000,17,11145071,6205,0,1768676990,13100.769234619998,32647.060760670007,53272.9728192 2026-01-17,19:09:52.000,17,11145154,5645,0,1768676991,13100.937642369994,27574.690090050004,53272.82608968 2026-01-17,19:09:53.000,17,11145129,5965,0,1768676992,13100.937642369994,30802.592453999998,53272.77717984 2026-01-17,19:09:54.000,17,11145128,5525,0,1768676993,13100.937642369994,31724.99931102,53272.6583988 2026-01-17,19:09:55.000,17,11145105,6245,0,1768676994,13100.722080449988,31725.49979925,53272.49769504001 2026-01-17,19:09:56.000,17,11145117,5725,0,1768676995,13100.466100669997,26192.630613119996,53272.32301704 2026-01-17,19:09:57.000,17,11145146,5765,0,1768676996,13100.102339929996,27115.601400540007,53272.23218448001 2026-01-17,19:09:59.000,17,11145145,6245,0,1768676998,13099.496072029993,28039.07972532,53272.03654512 2026-01-17,19:10:00.000,17,11145081,6205,0,1768676999,13099.233355939992,26195.175349049998,53271.93872544 2026-01-17,19:10:01.000,17,11145051,5965,0,1768677000,13098.990848779991,35418.46146582,53271.8199444 2026-01-17,19:10:02.000,17,11145081,6324,0,1768677001,13098.782023169995,25735.029290039995,53271.70116336 2026-01-17,19:10:03.000,17,11145105,6124,0,1768677002,13098.69445114,29424.628521599996,53271.61033080001 2026-01-17,19:10:04.000,17,11145131,5965,0,1768677003,13098.660769589995,24352.51161966,53271.568408080006 2026-01-17,19:10:05.000,17,11145097,6324,0,1768677004,13098.61361542,29886.614403540007,53271.44263992001 2026-01-17,19:10:06.000,17,11145042,5485,0,1768677005,13098.61361542,26659.085643479993,53271.42866568 2026-01-17,19:10:07.000,17,11145051,6045,0,1768677006,13098.721396379995,33115.71511958999,53271.32385888001 2026-01-17,19:10:08.000,17,11145104,5445,0,1768677007,13098.862858889996,33116.173313039995,53271.24700056 2026-01-17,19:10:10.000,17,11145098,5725,0,1768677009,13099.341136900002,24355.105699499996,53271.184116480006 2026-01-17,19:10:11.000,17,11145103,5925,0,1768677010,13099.583644059989,27583.55084646,53271.212064960004 2026-01-17,19:10:12.000,17,11145064,5605,0,1768677011,13099.758788119994,29428.371609630005,53271.17712936001 2026-01-17,19:10:13.000,17,11145067,5925,0,1768677012,13099.94740479999,34040.16622431,53271.2959104 2026-01-17,19:10:14.000,17,11145088,5765,0,1768677013,13100.03497683,30351.130923150005,53271.24001344 2026-01-17,19:10:15.000,17,11145013,6405,0,1768677014,13100.021504209995,28045.529679269996,53271.20507784001 2026-01-17,19:10:16.000,17,11145090,5645,0,1768677015,13100.04844944999,35424.52371762,53271.26796192 2026-01-17,19:10:17.000,17,11145108,5485,0,1768677016,13100.082130999996,29890.928471100007,53271.34482024001 2026-01-17,19:10:18.000,17,11145078,5525,0,1768677017,13100.162966719996,28968.958660139993,53271.32385888001 2026-01-17,19:10:19.000,17,11145089,5965,0,1768677018,13100.230329819991,29891.725022790008,53271.39373008001 2026-01-17,19:10:21.000,17,11145163,5925,0,1768677020,13100.641244729988,32659.657555979997,53271.48456264 2026-01-17,19:10:22.000,17,11145232,5605,0,1768677021,13100.94437867999,30354.21844209,53271.519498240006 2026-01-17,19:10:23.000,17,11145103,5805,0,1768677022,13101.41592038,30815.85891666,53271.547446720004 2026-01-17,19:10:24.000,17,11145113,6005,0,1768677023,13101.900934699988,29433.334197150005,53271.617317920005 2026-01-17,19:10:25.000,17,11145030,5405,0,1768677024,13102.419630569995,32661.201315450002,53271.687189120006 2026-01-17,19:10:26.000,17,11145146,5605,0,1768677025,13102.965271679997,30355.550727659996,53271.736098960006 2026-01-17,19:10:27.000,17,11145093,6205,0,1768677026,13103.57153958,28049.871943349994,53271.833918640004 2026-01-17,19:10:28.000,17,11145050,5725,0,1768677027,13104.130653309992,33123.08146044001,53272.01558376001 2026-01-17,19:10:29.000,17,11145098,5525,0,1768677028,13104.676294419995,30817.007924849997,53272.001609520004 2026-01-17,19:10:30.000,17,11145040,5605,0,1768677029,13105.127627189991,30816.937433550003,53272.120390560005 2026-01-17,19:10:32.000,17,11145122,6005,0,1768677031,13105.774312949994,33122.22851571,53272.385901120004 2026-01-17,19:10:33.000,17,11145134,5605,0,1768677032,13105.98987487,31738.244626290005,53272.56756624001 2026-01-17,19:10:34.000,17,11145106,5485,0,1768677033,13106.16501892999,30354.176147310005,53272.721282880004 2026-01-17,19:10:35.000,17,11145146,5805,0,1768677034,13106.293008820001,34043.22554673,53272.84705104 2026-01-17,19:10:36.000,17,11145109,5845,0,1768677035,13106.353635610001,29892.13387233,53273.09858736001 2026-01-17,19:10:37.000,17,11144993,6045,0,1768677036,13106.380580849996,30352.843861739995,53273.20339416 2026-01-17,19:10:38.000,17,11144984,5605,0,1768677037,13106.441207639997,29891.231583689994,53273.35012368 2026-01-17,19:10:39.000,17,11145085,5965,0,1768677038,13106.535515980002,28968.599154509997,53273.35711080001 2026-01-17,19:10:40.000,17,11145111,6324,0,1768677039,13106.468152879992,27123.637408740004,53273.53877592 2026-01-17,19:10:41.000,17,11145117,6084,0,1768677040,13106.596142770002,27123.299050500005,53273.678518320005 2026-01-17,19:10:43.000,17,11145023,6084,0,1768677042,13106.468152879992,29889.87815073,53273.776338 2026-01-17,19:10:44.000,17,11145104,5765,0,1768677043,13106.474889190002,28967.44309719,53273.85319632 2026-01-17,19:10:45.000,17,11145099,6245,0,1768677044,13106.495098120002,29428.533739620005,53273.964990240005 2026-01-17,19:10:46.000,17,11145039,6124,0,1768677045,13106.555724910002,32656.830854850006,53274.09774552 2026-01-17,19:10:47.000,17,11145078,5245,0,1768677046,13106.609615389993,31734.60727521,53274.12569400001 2026-01-17,19:10:48.000,17,11145030,5445,0,1768677047,13106.663505869998,29429.04832611,53274.16761672 2026-01-17,19:10:49.000,17,11145185,5765,0,1768677048,13106.838649929989,31735.26989343,53274.27941064 2026-01-17,19:10:50.000,17,11145125,6525,0,1768677049,13106.993585059994,31274.517609240007,53274.42614016 2026-01-17,19:10:51.000,17,11145099,5805,0,1768677050,13107.33040056,30813.842865479994,53274.48203712 2026-01-17,19:10:52.000,17,11145126,5805,0,1768677051,13107.552698790001,27586.123778909998,53274.48902424001 2026-01-17,19:10:54.000,17,11145121,6165,0,1768677053,13107.849096429993,27587.089509719997,53274.74754768001 2026-01-17,19:10:55.000,17,11145105,6084,0,1768677054,13107.896250600003,28509.898167149993,53274.89427720001 2026-01-17,19:10:56.000,17,11145090,5645,0,1768677055,13107.936668459988,28510.44799929,53274.91523856001 2026-01-17,19:10:57.000,17,11145100,5525,0,1768677056,13107.748051779992,29433.38354106,53275.02703248 2026-01-17,19:10:58.000,17,11145108,5725,0,1768677057,13107.532489860001,30356.276788050003,53275.16677488 2026-01-17,19:10:59.000,17,11145125,5965,0,1768677058,13107.2899827,28512.027004410003,53275.27856880001 2026-01-17,19:11:00.000,17,11145104,5725,0,1768677059,13106.946430889999,28973.787314190005,53275.37638848001 2026-01-17,19:11:01.000,17,11145135,6045,0,1768677060,13106.609615389993,28513.147816080003,53275.50215664 2026-01-17,19:11:02.000,17,11145094,5805,0,1768677061,13106.266063579991,24824.084318399997,53275.48119528 2026-01-17,19:11:03.000,17,11145166,5645,0,1768677062,13105.875357599994,30359.20922613,53275.51613088001 2026-01-17,19:11:05.000,17,11145093,6365,0,1768677064,13105.322980179997,27132.025873439998,53275.67683464 2026-01-17,19:11:06.000,17,11145049,6245,0,1768677065,13105.188253979992,28516.270580669996,53275.71875736 2026-01-17,19:11:07.000,17,11145045,5965,0,1768677066,13105.141099809996,28516.841560200002,53275.697796 2026-01-17,19:11:08.000,17,11145077,6405,0,1768677067,13105.296034940002,28517.32795017,53275.6279248 2026-01-17,19:11:09.000,17,11145025,5884,0,1768677068,13105.498124239988,29901.332986980007,53275.7676672 2026-01-17,19:11:10.000,17,11145067,6084,0,1768677069,13105.807994499999,32207.850617760007,53275.82356416 2026-01-17,19:11:11.000,17,11145074,5485,0,1768677070,13106.299745129996,31285.591792470004,53275.89343536 2026-01-17,19:11:12.000,17,11145059,6045,0,1768677071,13106.744341589998,28979.687436000007,53275.99824216001 2026-01-17,19:11:13.000,17,11145145,5725,0,1768677072,13107.18893805,31747.140628349996,53276.0122164 2026-01-17,19:11:14.000,17,11145090,5165,0,1768677073,13107.761524399997,31747.182923130007,53276.08907472001 2026-01-17,19:11:16.000,17,11145116,5725,0,1768677075,13108.745025659991,33591.933195000005,53276.20785576001 2026-01-17,19:11:17.000,17,11145098,5525,0,1768677076,13109.149204259993,27595.943217000007,53276.3266368 2026-01-17,19:11:18.000,17,11145136,5645,0,1768677077,13109.425392969999,28979.638092089997,53276.36855952 2026-01-17,19:11:19.000,17,11145122,5605,0,1768677078,13109.64095488999,34975.57167705,53276.578173120004 2026-01-17,19:11:20.000,17,11145051,6445,0,1768677079,13109.76220846999,28057.210087679996,53276.66900568001 2026-01-17,19:11:21.000,17,11145085,5845,0,1768677080,13109.896934669996,30824.564592209994,53276.766825360006 2026-01-17,19:11:22.000,17,11145069,5925,0,1768677081,13109.937352529996,29902.164784320004,53276.87163216 2026-01-17,19:11:23.000,17,11145062,5365,0,1768677082,13110.011451940001,29902.094293019996,53276.983426080005 2026-01-17,19:11:24.000,17,11145115,6124,0,1768677083,13110.078815039997,24828.609859860007,53277.03932304 2026-01-17,19:11:25.000,17,11145107,6284,0,1768677084,13110.139441829997,30363.34001631,53277.081245760004 2026-01-17,19:11:27.000,17,11145089,5965,0,1768677086,13110.193332310002,31746.77407359,53277.214001039996 2026-01-17,19:11:28.000,17,11145127,6124,0,1768677087,13110.233750170002,31285.457859000002,53277.32579496 2026-01-17,19:11:29.000,17,11145041,6124,0,1768677088,13110.253959100002,29440.57365366,53277.38867904001 2026-01-17,19:11:30.000,17,11145121,6124,0,1768677089,13110.334794820003,30824.106398760006,53277.50047296 2026-01-17,19:11:31.000,17,11145097,6124,0,1768677090,13110.301113269998,30824.18393919,53277.55636992001 2026-01-17,19:11:32.000,17,11145169,5805,0,1768677091,13110.280904339998,30362.959363290007,53277.56335704 2026-01-17,19:11:33.000,17,11145022,5684,0,1768677092,13110.280904339998,25750.847537759997,53277.66117672 2026-01-17,19:11:34.000,17,11145180,5605,0,1768677093,13110.267431719993,28057.16074377,53277.66816384 2026-01-17,19:11:35.000,17,11145156,5684,0,1768677094,13110.307849579993,31747.204070520005,53277.72406080001 2026-01-17,19:11:36.000,17,11145138,5845,0,1768677095,13110.307849579993,28979.898909900003,53277.717073679996 2026-01-17,19:11:38.000,17,11145167,6645,0,1768677097,13110.321322199998,27596.281575240006,53277.772970640006 2026-01-17,19:11:39.000,17,11145099,6084,0,1768677098,13110.361740059998,28057.47795462,53277.87777744 2026-01-17,19:11:40.000,17,11145037,6005,0,1768677099,13110.395421609988,29902.0660965,53277.96162288001 2026-01-17,19:11:41.000,17,11145120,5405,0,1768677100,13110.503202569998,29440.538408010005,53278.08040392001 2026-01-17,19:11:42.000,17,11145096,5725,0,1768677101,13110.644665079999,28517.475981900003,53278.108352400006 2026-01-17,19:11:43.000,17,11144987,6245,0,1768677102,13110.833281759995,29439.361203299995,53278.206172080005 2026-01-17,19:11:44.000,17,11145060,5085,0,1768677103,13111.06905261,29899.852669679996,53278.24809480001 2026-01-17,19:11:45.000,17,11145160,5405,0,1768677104,13111.338505009997,26209.181970360005,53278.3529016 2026-01-17,19:11:46.000,17,11145060,5605,0,1768677105,13111.574275859988,31742.643283409998,53278.52059248 2026-01-17,19:11:47.000,17,11145083,5965,0,1768677106,13111.769628849994,27590.860794270004,53278.590463680004 2026-01-17,19:11:49.000,17,11145067,6324,0,1768677108,13111.796574089989,30355.98777372,53278.68129624001 2026-01-17,19:11:50.000,17,11145053,6485,0,1768677109,13111.574275859988,32661.05328372,53278.828025760005 2026-01-17,19:11:51.000,17,11145067,5805,0,1768677110,13111.271141910001,26203.676599829996,53278.93981968001 2026-01-17,19:11:52.000,17,11145123,5965,0,1768677111,13111.00168950999,28969.910292689994,53279.01667800001 2026-01-17,19:11:53.000,17,11145100,5445,0,1768677112,13110.584038289999,28046.798522669997,53278.97475528 2026-01-17,19:11:54.000,17,11145061,6165,0,1768677113,13110.233750170002,26201.350386930004,53279.08654920001 2026-01-17,19:11:55.000,17,11145139,6045,0,1768677114,13109.836307879996,28506.563928660005,53279.1214848 2026-01-17,19:11:56.000,17,11145152,5485,0,1768677115,13109.48601976,24816.562896689997,53279.14943328 2026-01-17,19:11:57.000,17,11145107,6045,0,1768677116,13109.230039979993,29427.46932099,53279.24026584 2026-01-17,19:11:58.000,17,11145127,6005,0,1768677117,13109.088577469993,28504.350501840003,53279.21930448 2026-01-17,19:12:00.000,17,11145098,5805,0,1768677119,13109.128995329993,28964.172300870006,53279.261227200004 2026-01-17,19:12:01.000,17,11145094,5884,0,1768677120,13109.297403079989,23890.89934161,53279.25424008001 2026-01-17,19:12:02.000,17,11145151,6084,0,1768677121,13109.573591789995,36341.023403700005,53279.366034 2026-01-17,19:12:03.000,17,11145046,5485,0,1768677122,13109.944088839991,28039.911522659997,53279.2961628 2026-01-17,19:12:04.000,17,11145105,5965,0,1768677123,13110.375212679988,26656.005173669997,53279.380008240005 2026-01-17,19:12:05.000,17,11145095,6245,0,1768677124,13110.9275901,29422.309357830003,53279.428918080004 2026-01-17,19:12:06.000,17,11144978,5884,0,1768677125,13111.392395490002,30805.193582969994,53279.48481504 2026-01-17,19:12:07.000,17,11145060,5645,0,1768677126,13111.96498184,31266.086849760002,53279.51276352 2026-01-17,19:12:08.000,17,11145160,5445,0,1768677127,13112.389369370001,28038.008257559995,53279.55468624 2026-01-17,19:12:09.000,17,11145110,5565,0,1768677128,13112.914801549989,24810.148188389998,53279.61058320001 2026-01-17,19:12:11.000,17,11145136,5565,0,1768677130,13113.736631369997,24810.27507273,53279.785261200006 2026-01-17,19:12:12.000,17,11145068,5565,0,1768677131,13114.107128419993,31727.283229139997,53279.82718392001 2026-01-17,19:12:13.000,17,11145076,5525,0,1768677132,13114.38331713,27116.094839640005,53279.890068 2026-01-17,19:12:14.000,17,11145107,5525,0,1768677133,13114.60561536,21582.513691379994,53280.00884904 2026-01-17,19:12:15.000,17,11145035,6165,0,1768677134,13114.720132629991,28038.212682330006,53280.10666872 2026-01-17,19:12:16.000,17,11145052,5565,0,1768677135,13114.780759419991,28499.08480173,53280.148591440004 2026-01-17,19:12:17.000,17,11145099,6165,0,1768677136,13114.881804069992,27576.410077770008,53280.2743596 2026-01-17,19:12:18.000,17,11145126,5605,0,1768677137,13114.935694549997,28036.887445889995,53280.35820504001 2026-01-17,19:12:19.000,17,11145071,5965,0,1768677138,13115.036739199997,30341.826071550007,53280.414102 2026-01-17,19:12:20.000,17,11145122,5884,0,1768677139,13115.211883260003,27574.471567019995,53280.53987016 2026-01-17,19:12:22.000,17,11145112,5405,0,1768677141,13115.54196245,27573.28026405,53280.721535280005 2026-01-17,19:12:23.000,17,11145125,6165,0,1768677142,13115.70363389,33567.09206087999,53280.791406480006 2026-01-17,19:12:24.000,17,11145151,6005,0,1768677143,13115.892250569996,32183.347841879993,53280.82634208 2026-01-17,19:12:25.000,17,11145020,5565,0,1768677144,13115.98655891,29877.478731060008,53280.91717464 2026-01-17,19:12:26.000,17,11145093,6324,0,1768677145,13115.979822599991,30338.350850460003,53280.9730716 2026-01-17,19:12:27.000,17,11145106,5645,0,1768677146,13115.791205919995,30338.139376559993,53281.09185264 2026-01-17,19:12:28.000,17,11145047,6084,0,1768677147,13115.461126729999,27571.574374589996,53281.07089128 2026-01-17,19:12:29.000,17,11145116,5485,0,1768677148,13114.962639789992,28493.903691180007,53281.154736720004 2026-01-17,19:12:30.000,17,11145090,5605,0,1768677149,13114.349635579994,30338.52707871,53281.13377536 2026-01-17,19:12:31.000,17,11145079,5805,0,1768677150,13113.635586719996,27572.34977889,53281.1826852 2026-01-17,19:12:33.000,17,11145037,6205,0,1768677152,13112.194016379995,30340.45854033,53281.08486552 2026-01-17,19:12:34.000,17,11145069,6045,0,1768677153,13111.506912759993,32646.940925460003,53281.04992992001 2026-01-17,19:12:35.000,17,11145022,5925,0,1768677154,13110.90738117,25270.195559579995,53280.96608448 2026-01-17,19:12:36.000,17,11145151,5965,0,1768677155,13110.368476369993,28499.289226499997,53280.83332920001 2026-01-17,19:12:37.000,17,11145033,6045,0,1768677156,13109.977770389996,29422.845091709998,53280.81236784001 2026-01-17,19:12:38.000,17,11145095,6284,0,1768677157,13109.70158167999,29424.149180759996,53280.61672848001 2026-01-17,19:12:39.000,17,11145069,6124,0,1768677158,13109.533173929995,25736.199445620005,53280.58179288 2026-01-17,19:12:40.000,17,11145048,5805,0,1768677159,13109.48601976,26659.691868659997,53280.53288304 2026-01-17,19:12:41.000,17,11145125,5965,0,1768677160,13109.573591789995,24815.907327599998,53280.47698608001 2026-01-17,19:12:42.000,17,11145101,6005,0,1768677161,13109.70831799,32656.302170099996,53280.44903760001 2026-01-17,19:12:44.000,17,11145106,5845,0,1768677163,13109.8497805,29890.244705489997,53280.23243688 2026-01-17,19:12:45.000,17,11145071,6124,0,1768677164,13109.971034080001,24817.570922280007,53280.18352704 2026-01-17,19:12:46.000,17,11145073,6124,0,1768677165,13110.011451940001,33118.619361150006,53280.25339824 2026-01-17,19:12:47.000,17,11145071,6005,0,1768677166,13110.031660870001,33118.76739288001,53280.148591440004 2026-01-17,19:12:48.000,17,11145054,5325,0,1768677167,13110.038397179997,28968.24669801,53280.15557856 2026-01-17,19:12:49.000,17,11145084,5605,0,1768677168,13110.078815039997,28507.156055579995,53280.169552800005 2026-01-17,19:12:50.000,17,11145010,5684,0,1768677169,13110.146178139992,31735.298089949996,53280.07173312001 2026-01-17,19:12:51.000,17,11145165,6084,0,1768677170,13110.220277549997,28507.318185569995,53280.08570736 2026-01-17,19:12:52.000,17,11145207,6045,0,1768677171,13110.361740059998,27585.108704190003,53280.10666872 2026-01-17,19:12:53.000,17,11145043,6005,0,1768677172,13110.456048399989,34041.73113117,53280.08570736 2026-01-17,19:12:55.000,17,11145022,5845,0,1768677174,13110.80633652,32197.657575780002,53280.07173312001 2026-01-17,19:12:56.000,17,11145037,6045,0,1768677175,13111.035371059996,26202.767262060006,53279.96692632 2026-01-17,19:12:57.000,17,11145063,5925,0,1768677176,13111.271141910001,34504.16815743,53280.064746 2026-01-17,19:12:58.000,17,11145009,6005,0,1768677177,13111.459758589997,31276.124810880006,53280.14160432001 2026-01-17,19:12:59.000,17,11145127,6245,0,1768677178,13111.695529439989,31737.441025470005,53280.099681600004 2026-01-17,19:13:00.000,17,11144991,6124,0,1768677179,13111.97845445999,30814.998922800005,53280.148591440004 2026-01-17,19:13:01.000,17,11144949,5925,0,1768677180,13112.214225309996,33581.87408649,53280.15557856 2026-01-17,19:13:02.000,17,11144978,5405,0,1768677181,13112.503886639992,30814.618269779996,53280.19750128 2026-01-17,19:13:03.000,17,11145114,5605,0,1768677182,13112.551040810002,30353.309104319997,53280.24641112 2026-01-17,19:13:04.000,17,11145065,6084,0,1768677183,13112.584722359992,32197.932491850006,53280.39314064 2026-01-17,19:13:06.000,17,11144989,6245,0,1768677185,13112.402841989991,25741.563833549997,53280.40711488001 2026-01-17,19:13:07.000,17,11144965,6005,0,1768677186,13112.194016379995,31737.250698959993,53280.39314064 2026-01-17,19:13:08.000,17,11145059,6084,0,1768677187,13112.012136009995,32198.926419180003,53280.36519216 2026-01-17,19:13:09.000,17,11145070,5485,0,1768677188,13111.749419919994,28049.061293399995,53280.40711488001 2026-01-17,19:13:10.000,17,11145093,6165,0,1768677189,13111.648375269993,27127.711805879997,53280.42807624001 2026-01-17,19:13:11.000,17,11145141,5884,0,1768677190,13111.607957409993,31740.5496918,53280.44903760001 2026-01-17,19:13:12.000,17,11145110,5405,0,1768677191,13111.628166339993,29896.899084210003,53280.49794744001 2026-01-17,19:13:13.000,17,11145042,5605,0,1768677192,13111.594484789988,29898.04104327,53280.414102 2026-01-17,19:13:14.000,17,11145045,5525,0,1768677193,13111.783101469999,30821.434778490002,53280.5189088 2026-01-17,19:13:15.000,17,11145053,6045,0,1768677194,13111.97845445999,27132.512263409997,53280.58179288 2026-01-17,19:13:17.000,17,11145064,5565,0,1768677196,13112.611667600002,32206.870788689994,53280.69358680001 2026-01-17,19:13:18.000,17,11144951,5725,0,1768677197,13113.049527749994,27133.731762900003,53280.74249664001 2026-01-17,19:13:19.000,17,11145019,6205,0,1768677198,13113.541278379991,25289.002638420003,53280.8682648 2026-01-17,19:13:20.000,17,11144999,6605,0,1768677199,13114.039765319998,27595.153714440006,53280.85429056 2026-01-17,19:13:21.000,17,11145012,5325,0,1768677200,13114.55846118999,26211.571625430006,53280.92416176 2026-01-17,19:13:22.000,17,11145063,5605,0,1768677201,13115.056948129997,29440.066116300004,53281.175698080006 2026-01-17,19:13:23.000,17,11145064,5845,0,1768677202,13115.380291009998,33591.00975897,53281.20364656 2026-01-17,19:13:24.000,17,11145039,6005,0,1768677203,13115.872041639996,28517.560571459995,53281.343388960006 2026-01-17,19:13:25.000,17,11145005,6165,0,1768677204,13116.242538689992,30823.753942259995,53281.51806696 2026-01-17,19:13:26.000,17,11145166,5725,0,1768677205,13116.626508359994,29901.318888719994,53281.59492528 2026-01-17,19:13:28.000,17,11145025,6284,0,1768677207,13117.286666740001,30362.494120710006,53281.98620400001 2026-01-17,19:13:29.000,17,11145025,6124,0,1768677208,13117.414656629997,29901.149709599995,53282.160882000004 2026-01-17,19:13:30.000,17,11145060,5765,0,1768677209,13117.583064379993,27594.942240539996,53282.31459864 2026-01-17,19:13:31.000,17,11145002,5565,0,1768677210,13117.717790579998,31745.709654959996,53282.55914784001 2026-01-17,19:13:32.000,17,11145033,6405,0,1768677211,13117.805362609994,29439.354154169996,53282.64299328 2026-01-17,19:13:33.000,17,11145155,5965,0,1768677212,13117.946825119994,25288.191988470004,53282.84561976001 2026-01-17,19:13:34.000,17,11145144,5765,0,1768677213,13118.03439714999,26671.548505319995,53283.020297760006 2026-01-17,19:13:35.000,17,11145120,5884,0,1768677214,13118.09502393999,27593.79323235,53283.167027280004 2026-01-17,19:13:36.000,17,11145022,5565,0,1768677215,13118.0007156,28977.255486149996,53283.334718160004 2026-01-17,19:13:37.000,17,11145101,5925,0,1768677216,13117.737999509998,28976.917127909997,53283.51638328001 2026-01-17,19:13:39.000,17,11145107,6045,0,1768677218,13117.01721433999,30821.427729360003,53283.788880960004 2026-01-17,19:13:40.000,17,11145099,5965,0,1768677219,13116.619772049999,34510.801388759995,53283.85176504001 2026-01-17,19:13:41.000,17,11145098,5765,0,1768677220,13116.323374409993,32204.55867405,53283.8727264 2026-01-17,19:13:42.000,17,11145052,5525,0,1768677221,13116.074130939996,28514.733870330005,53283.907662000005 2026-01-17,19:13:43.000,17,11145142,5485,0,1768677222,13115.85856901999,28514.45895426,53284.005481680004 2026-01-17,19:13:44.000,17,11145061,5485,0,1768677223,13115.66321603,33126.1971759,53284.08932712 2026-01-17,19:13:45.000,17,11145133,6045,0,1768677224,13115.55543506999,31280.960514060003,53284.145224080006 2026-01-17,19:13:46.000,17,11145059,5765,0,1768677225,13115.51501720999,31280.579861039994,53284.20112104 2026-01-17,19:13:47.000,17,11145031,6284,0,1768677226,13115.434181489989,36814.57690797,53284.29894072 2026-01-17,19:13:48.000,17,11145123,5925,0,1768677227,13115.413972559989,35430.698755499994,53284.361824800006 2026-01-17,19:13:50.000,17,11145115,6525,0,1768677229,13115.319664219998,27128.924256240003,53284.42470888 2026-01-17,19:13:51.000,17,11145054,6045,0,1768677230,13115.198410639998,22978.234382249997,53284.41772176 2026-01-17,19:13:52.000,17,11145119,5884,0,1768677231,13114.814440969996,33124.702760340006,53284.43868312 2026-01-17,19:13:53.000,17,11145031,6405,0,1768677232,13114.32269034,28513.077324779995,53284.3967604 2026-01-17,19:13:54.000,17,11145082,5605,0,1768677233,13113.696213509997,26207.525424809995,53284.43868312 2026-01-17,19:13:55.000,17,11145068,6045,0,1768677234,13113.022582509999,29436.174996539994,53284.291953600004 2026-01-17,19:13:56.000,17,11145111,6124,0,1768677235,13112.389369370001,31742.558693850006,53284.3268892 2026-01-17,19:13:57.000,17,11145130,5684,0,1768677236,13111.83699194999,28514.346168179996,53284.40374752001 2026-01-17,19:13:58.000,17,11145113,5965,0,1768677237,13111.264405599992,26669.814419340008,53284.37579904 2026-01-17,19:13:59.000,17,11145129,6045,0,1768677238,13110.71876448999,30359.67446871,53284.18015968 2026-01-17,19:14:01.000,17,11145124,5805,0,1768677240,13109.863253119991,25747.901001420003,53284.04740440001 2026-01-17,19:14:02.000,17,11145101,5684,0,1768677241,13109.74873585,32666.283738180005,53283.907662000005 2026-01-17,19:14:03.000,17,11145100,5605,0,1768677242,13109.82957157,25287.078225930003,53283.87971352001 2026-01-17,19:14:04.000,17,11145064,5765,0,1768677243,13110.186595999992,31282.990663499993,53283.80285520001 2026-01-17,19:14:05.000,17,11145070,5565,0,1768677244,13110.570565669994,26670.885887099997,53283.79586808 2026-01-17,19:14:06.000,17,11145093,6245,0,1768677245,13111.035371059996,27132.061119089994,53283.85176504001 2026-01-17,19:14:07.000,17,11145064,5525,0,1768677246,13111.399131799997,26670.723757109998,53283.77490672 2026-01-17,19:14:08.000,17,11145110,5565,0,1768677247,13111.789837779994,27592.883894579994,53283.72599688 2026-01-17,19:14:09.000,17,11145107,6245,0,1768677248,13112.18728007,28053.741915720006,53283.788880960004 2026-01-17,19:14:10.000,17,11145106,5485,0,1768677249,13112.591458670002,27130.834570470004,53283.7679196 2026-01-17,19:14:12.000,17,11145140,5725,0,1768677251,13113.716422439997,33586.159957530006,53283.80285520001 2026-01-17,19:14:13.000,17,11145136,5725,0,1768677252,13114.268799859994,31740.5496918,53283.86573928 2026-01-17,19:14:14.000,17,11145101,5645,0,1768677253,13114.780759419991,29433.792390600007,53283.94958472001 2026-01-17,19:14:15.000,17,11145129,6245,0,1768677254,13115.198410639998,27588.245567039994,53283.93561048 2026-01-17,19:14:16.000,17,11145133,6245,0,1768677255,13115.690161269995,26664.985765289995,53284.005481680004 2026-01-17,19:14:17.000,17,11145051,5845,0,1768677256,13116.148230350002,31276.124810880006,53284.03343016 2026-01-17,19:14:18.000,17,11145221,5965,0,1768677257,13116.613035739989,27586.144926299996,53284.075352880005 2026-01-17,19:14:19.000,17,11145123,6205,0,1768677258,13117.03742326999,31275.08858877,53284.194133920006 2026-01-17,19:14:20.000,17,11145082,5845,0,1768677259,13117.367502460002,32658.318221280002,53284.11028848 2026-01-17,19:14:21.000,17,11145049,6084,0,1768677260,13117.562855449993,30813.567949410004,53284.26400512001 2026-01-17,19:14:23.000,17,11145062,5725,0,1768677262,13117.798626299998,28508.037196830002,53284.36881192 2026-01-17,19:14:24.000,17,11145098,5645,0,1768677263,13117.724526889993,29430.613232970005,53284.36881192 2026-01-17,19:14:25.000,17,11145167,6245,0,1768677264,13117.670636409988,33120.325250609996,53284.361824800006 2026-01-17,19:14:26.000,17,11145137,5805,0,1768677265,13117.482019729992,29892.479279699997,53284.291953600004 2026-01-17,19:14:27.000,17,11145102,5605,0,1768677266,13117.151940539996,29892.92337489,53284.361824800006 2026-01-17,19:14:28.000,17,11145146,5605,0,1768677267,13116.606299429994,24359.24353881,53284.33387632001 2026-01-17,19:14:29.000,17,11145106,5725,0,1768677268,13115.912459499996,31738.60413192,53284.3268892 2026-01-17,19:14:30.000,17,11145067,6245,0,1768677269,13115.117574919997,28972.09552299,53284.36881192 2026-01-17,19:14:31.000,17,11145149,6005,0,1768677270,13114.282272479999,27588.950480040003,53284.243043760005 2026-01-17,19:14:32.000,17,11145175,6405,0,1768677271,13113.35939800999,28511.963562239995,53284.23605664001 2026-01-17,19:14:34.000,17,11145094,5605,0,1768677273,13111.769628849994,24362.387450790004,53283.99150744 2026-01-17,19:14:35.000,17,11145146,5965,0,1768677274,13111.10947047,24824.20415361,53283.85176504001 2026-01-17,19:14:36.000,17,11145080,5605,0,1768677275,13110.584038289999,30359.138734830005,53283.74695824 2026-01-17,19:14:37.000,17,11145144,5565,0,1768677276,13110.220277549997,29898.435794549994,53283.60022872 2026-01-17,19:14:38.000,17,11145098,5845,0,1768677277,13110.058606109997,27131.468992170005,53283.474460560006 2026-01-17,19:14:39.000,17,11145102,5565,0,1768677278,13109.991243010001,28976.487130980007,53283.39760224001 2026-01-17,19:14:40.000,17,11145128,5765,0,1768677279,13109.991243010001,29898.86579148,53283.236898480005 2026-01-17,19:14:41.000,17,11145107,6324,0,1768677280,13110.051869800001,29898.597924539994,53283.20196288 2026-01-17,19:14:42.000,17,11145061,6005,0,1768677281,13110.038397179997,32204.340151020006,53283.069207600005 2026-01-17,19:14:43.000,17,11145065,5925,0,1768677282,13110.092287660002,30359.103489179994,53283.09715608 2026-01-17,19:14:45.000,17,11145110,5845,0,1768677284,13109.816098949996,35431.502356319994,53282.9294652 2026-01-17,19:14:46.000,17,11145141,6045,0,1768677285,13109.74873585,28513.225356509996,53282.92247808001 2026-01-17,19:14:47.000,17,11145137,6084,0,1768677286,13109.70831799,33124.93538163,53282.84561976001 2026-01-17,19:14:48.000,17,11145149,5884,0,1768677287,13109.593800719995,28051.606029329996,53282.77574856001 2026-01-17,19:14:49.000,17,11145121,5925,0,1768677288,13109.512964999994,30357.468091019997,53282.72683872001 2026-01-17,19:14:50.000,17,11145010,5725,0,1768677289,13109.283930459998,28512.774212189994,53282.74780008 2026-01-17,19:14:51.000,17,11145076,5765,0,1768677290,13109.007741749992,28512.943391310007,53282.636006160006 2026-01-17,19:14:52.000,17,11145155,6084,0,1768677291,13108.63050839,29896.659413789996,53282.65696752001 2026-01-17,19:14:53.000,17,11145156,5565,0,1768677292,13108.313901819994,26207.412638730006,53282.57312208 2026-01-17,19:14:54.000,17,11145090,5525,0,1768677293,13107.889514289993,30358.490214870006,53282.46132816001 2026-01-17,19:14:56.000,17,11145070,6005,0,1768677295,13107.04073922999,28514.649280769998,53282.35652136 2026-01-17,19:14:57.000,17,11145081,6405,0,1768677296,13106.643296939998,28053.81945615,53282.25870168 2026-01-17,19:14:58.000,17,11145073,6084,0,1768677297,13106.266063579991,30360.337086929998,53282.12594640001 2026-01-17,19:14:59.000,17,11145046,5645,0,1768677298,13105.90230283999,28515.875829390003,53282.12594640001 2026-01-17,19:15:00.000,17,11145162,5725,0,1768677299,13105.720422469989,29899.887915330008,53281.90235856 2026-01-17,19:15:01.000,17,11145103,6084,0,1768677300,13105.686740919999,30822.527393640004,53281.86742296001 2026-01-17,19:15:02.000,17,11145067,6205,0,1768677301,13105.754104019994,32206.285710900003,53281.80453888 2026-01-17,19:15:03.000,17,11145093,6005,0,1768677302,13105.976402249995,28516.573693259998,53281.629860880006 2026-01-17,19:15:04.000,17,11145129,6284,0,1768677303,13106.19196417,30361.43675121,53281.55300256001 2026-01-17,19:15:05.000,17,11145081,6124,0,1768677304,13106.596142770002,30361.44380034,53281.47614424 2026-01-17,19:15:07.000,17,11145085,6405,0,1768677306,13107.579644029996,28055.39846127,53281.28749200001 2026-01-17,19:15:08.000,17,11145151,6005,0,1768677307,13108.125285139999,29439.121532880003,53281.23159504 2026-01-17,19:15:09.000,17,11145052,6045,0,1768677308,13108.596826839996,29900.522337029994,53281.16172384 2026-01-17,19:15:10.000,17,11145151,6045,0,1768677309,13109.001005439997,33590.452877699994,53281.175698080006 2026-01-17,19:15:11.000,17,11145110,5605,0,1768677310,13109.256985219989,30823.21820838,53281.03595568 2026-01-17,19:15:12.000,17,11145025,5965,0,1768677311,13109.46581083,28978.411543470007,53281.08486552 2026-01-17,19:15:13.000,17,11145089,5925,0,1768677312,13109.654427509995,28517.278606260006,53281.07787840001 2026-01-17,19:15:14.000,17,11145125,6045,0,1768677313,13109.60053702999,24366.370209240005,53281.03595568 2026-01-17,19:15:15.000,17,11145107,5965,0,1768677314,13109.54664655,25750.050986069997,53280.96608448 2026-01-17,19:15:16.000,17,11145100,5445,0,1768677315,13109.49949237999,31745.99162016,53281.01499432 2026-01-17,19:15:18.000,17,11145087,6045,0,1768677317,13109.452338209994,31284.886879469996,53280.959097360006 2026-01-17,19:15:19.000,17,11145097,5884,0,1768677318,13109.54664655,31746.181946669996,53280.96608448 2026-01-17,19:15:20.000,17,11145070,5565,0,1768677319,13109.74199953999,32207.526357780007,53280.91717464 2026-01-17,19:15:21.000,17,11145103,5925,0,1768677320,13110.011451940001,31746.358174919995,53280.959097360006 2026-01-17,19:15:22.000,17,11145065,5884,0,1768677321,13110.462784709998,26672.880790890005,53280.88223904001 2026-01-17,19:15:23.000,17,11145154,5405,0,1768677322,13110.9275901,28978.947277350002,53280.92416176 2026-01-17,19:15:24.000,17,11145076,5565,0,1768677323,13111.365450249992,31284.85163382,53280.9730716 2026-01-17,19:15:25.000,17,11145104,5645,0,1768677324,13111.92456398,33129.467972219994,53280.98005872001 2026-01-17,19:15:26.000,17,11145059,5925,0,1768677325,13112.396105679996,28516.982542800004,53280.9730716 2026-01-17,19:15:27.000,17,11145050,5805,0,1768677326,13112.854174759988,26210.486059410003,53281.0429428 2026-01-17,19:15:29.000,17,11145119,6045,0,1768677328,13113.46044265999,30360.534462569995,53281.224607920005 2026-01-17,19:15:30.000,17,11145150,5884,0,1768677329,13113.628850410001,31282.476077009997,53281.322427600004 2026-01-17,19:15:31.000,17,11145057,6045,0,1768677330,13113.696213509997,29437.23941517,53281.33640184001 2026-01-17,19:15:32.000,17,11145124,5965,0,1768677331,13113.676004579997,29898.118583699994,53281.4272344 2026-01-17,19:15:33.000,17,11145144,5645,0,1768677332,13113.601905169991,32665.021943910004,53281.4971056 2026-01-17,19:15:34.000,17,11145122,5605,0,1768677333,13113.46044265999,26669.08835895,53281.559989680005 2026-01-17,19:15:35.000,17,11145041,6005,0,1768677334,13113.27856228999,28974.97156803,53281.67178360001 2026-01-17,19:15:36.000,17,11145107,5884,0,1768677335,13113.07647298999,34048.061249909995,53281.64383512 2026-01-17,19:15:37.000,17,11145113,5925,0,1768677336,13112.887856309993,27591.142759470007,53281.776590400004 2026-01-17,19:15:38.000,17,11145177,6165,0,1768677337,13112.813756899988,27591.015875130004,53281.69973208001 2026-01-17,19:15:40.000,17,11145065,6205,0,1768677339,13112.813756899988,28974.456981540003,53281.7067192 2026-01-17,19:15:41.000,17,11145048,5365,0,1768677340,13112.948483099994,28974.414686760007,53281.811526 2026-01-17,19:15:42.000,17,11145084,5565,0,1768677341,13113.25835335999,32202.838686329997,53281.8813972 2026-01-17,19:15:43.000,17,11145047,6084,0,1768677342,13113.642323029992,35431.319078939996,53281.83947448001 2026-01-17,19:15:44.000,17,11145096,5405,0,1768677343,13114.181227829999,26668.566723330005,53281.965242640006 2026-01-17,19:15:45.000,17,11145010,5605,0,1768677344,13114.753814179996,33125.57685246,53281.93030704 2026-01-17,19:15:46.000,17,11145134,5525,0,1768677345,13115.407236249994,27130.009822260006,53281.97921688 2026-01-17,19:15:47.000,17,11145103,6005,0,1768677346,13116.060658319991,30358.39152705,53282.12594640001 2026-01-17,19:15:48.000,17,11145070,5445,0,1768677347,13116.747761939994,28052.310942330005,53282.24472744 2026-01-17,19:15:49.000,17,11145173,6124,0,1768677348,13117.380975079992,24823.633174079994,53282.2656888 2026-01-17,19:15:51.000,17,11145074,5605,0,1768677350,13118.445312060001,26206.298876190005,53282.60107056 2026-01-17,19:15:52.000,17,11145095,6084,0,1768677351,13118.815809109998,31740.112645739995,53282.77574856001 2026-01-17,19:15:53.000,17,11145103,6124,0,1768677352,13119.091997819989,29433.39059019,53282.95741368 2026-01-17,19:15:54.000,17,11145144,5525,0,1768677353,13119.166097229994,32661.003939810005,53283.14606592 2026-01-17,19:15:55.000,17,11145086,5725,0,1768677354,13119.166097229994,30354.288933389995,53283.334718160004 2026-01-17,19:15:56.000,17,11145156,5684,0,1768677355,13119.085261509994,29431.050279029994,53283.54433176001 2026-01-17,19:15:57.000,17,11145123,6084,0,1768677356,13118.883172209993,28507.860968580004,53283.66311280001 2026-01-17,19:15:58.000,17,11145072,5565,0,1768677357,13118.768654940002,26662.3564398,53283.81682944 2026-01-17,19:15:59.000,17,11145102,5765,0,1768677358,13118.573301949997,34501.348505429996,53283.85176504001 2026-01-17,19:16:00.000,17,11145035,6245,0,1768677359,13118.398157889991,29888.954714699998,53283.94958472001 2026-01-17,19:16:02.000,17,11145073,6165,0,1768677361,13118.108496559995,28504.012143600004,53284.13823696001 2026-01-17,19:16:03.000,17,11145049,6045,0,1768677362,13117.798626299998,34037.25493362,53284.26400512001 2026-01-17,19:16:04.000,17,11145049,5925,0,1768677363,13117.441601869992,29425.38277851,53284.35483768001 2026-01-17,19:16:05.000,17,11145068,5605,0,1768677364,13117.06436851,32191.947780479997,53284.312914960006 2026-01-17,19:16:06.000,17,11145099,5645,0,1768677365,13116.660189909999,26658.21155136,53284.410734640005 2026-01-17,19:16:07.000,17,11145056,5684,0,1768677366,13116.262747619992,29425.199501130002,53284.43868312 2026-01-17,19:16:08.000,17,11145063,6205,0,1768677367,13115.86530533,26197.5368076,53284.361824800006 2026-01-17,19:16:09.000,17,11145084,5405,0,1768677368,13115.481335659999,25275.722077500002,53284.3967604 2026-01-17,19:16:10.000,17,11145167,6045,0,1768677369,13115.117574919997,34038.0726327,53284.361824800006 2026-01-17,19:16:11.000,17,11145172,5485,0,1768677370,13114.7672868,29427.039324059995,53284.38278616001 2026-01-17,19:16:13.000,17,11145079,6284,0,1768677372,13114.161018899998,31734.099737850003,53284.28496648001 2026-01-17,19:16:14.000,17,11145033,6005,0,1768677373,13113.884830189992,27123.122822250007,53284.30592784001 2026-01-17,19:16:15.000,17,11145097,6084,0,1768677374,13113.655795649996,28968.296041919995,53284.257018 2026-01-17,19:16:16.000,17,11145164,5925,0,1768677375,13113.500860519991,30352.181243519997,53284.21509528001 2026-01-17,19:16:17.000,17,11145194,5605,0,1768677376,13113.413288489995,28969.05734796,53284.13823696001 2026-01-17,19:16:18.000,17,11145148,5684,0,1768677377,13113.37960693999,28969.304067510006,53284.1522112 2026-01-17,19:16:19.000,17,11145110,5645,0,1768677378,13113.312243839995,31736.630375520006,53284.22906952 2026-01-17,19:16:20.000,17,11145105,6445,0,1768677379,13113.2852986,27125.019038219994,53284.145224080006 2026-01-17,19:16:21.000,17,11145085,6084,0,1768677380,13113.26508967,28508.488341150005,53284.075352880005 2026-01-17,19:16:22.000,17,11145107,6084,0,1768677381,13113.25835335999,26202.555788159996,53284.11028848 2026-01-17,19:16:24.000,17,11145093,6245,0,1768677383,13113.54801469,28507.73408424,53284.075352880005 2026-01-17,19:16:25.000,17,11145024,5845,0,1768677384,13113.777049229997,24356.776343310004,53284.06836576001 2026-01-17,19:16:26.000,17,11145130,5725,0,1768677385,13114.113864729989,29429.309143920007,53284.10330136 2026-01-17,19:16:27.000,17,11145079,6245,0,1768677386,13114.51804332999,28045.430991450005,53284.08234 2026-01-17,19:16:28.000,17,11145076,5525,0,1768677387,13114.821177279991,29889.821757690006,53284.145224080006 2026-01-17,19:16:29.000,17,11145079,5884,0,1768677388,13115.259037429998,25278.15402735,53284.21509528001 2026-01-17,19:16:30.000,17,11145071,6124,0,1768677389,13115.47459934999,34501.397849340006,53284.18015968 2026-01-17,19:16:31.000,17,11145123,5965,0,1768677390,13115.710370199995,33118.05543075,53284.22906952 2026-01-17,19:16:32.000,17,11145051,6084,0,1768677391,13115.811414849995,28506.704911260007,53284.27797936 2026-01-17,19:16:33.000,17,11145028,5405,0,1768677392,13115.811414849995,31273.93958058,53284.28496648001 2026-01-17,19:16:35.000,17,11145065,6324,0,1768677394,13115.86530533,28968.697842330002,53284.42470888 2026-01-17,19:16:36.000,17,11145056,5684,0,1768677395,13115.892250569996,31274.77137792,53284.3967604 2026-01-17,19:16:37.000,17,11145089,6045,0,1768677396,13116.013504149996,27124.278879570003,53284.340863440004 2026-01-17,19:16:38.000,17,11145157,6205,0,1768677397,13116.235802379997,34503.08259141,53284.3268892 2026-01-17,19:16:39.000,17,11145051,6005,0,1768677398,13116.437891679998,30352.604191320002,53284.44567024 2026-01-17,19:16:40.000,17,11145027,6124,0,1768677399,13116.78144349,32658.557891699995,53284.43868312 2026-01-17,19:16:41.000,17,11145072,5684,0,1768677400,13117.08457744,30813.990897209995,53284.38977328 2026-01-17,19:16:42.000,17,11145105,5965,0,1768677401,13117.401184009992,31275.335308320005,53284.36881192 2026-01-17,19:16:43.000,17,11145062,5645,0,1768677402,13117.670636409988,31736.764308989994,53284.410734640005 2026-01-17,19:16:44.000,17,11145102,5645,0,1768677403,13118.01418821999,29431.064377290008,53284.480605840006 2026-01-17,19:16:46.000,17,11145077,6245,0,1768677405,13118.4048942,33121.298030549995,53284.508554320004 2026-01-17,19:16:47.000,17,11145133,5845,0,1768677406,13118.660873979992,31276.98480474,53284.5365028 2026-01-17,19:16:48.000,17,11145144,5645,0,1768677407,13118.741709699992,31738.519542359994,53284.55746416 2026-01-17,19:16:49.000,17,11145129,6245,0,1768677408,13118.829281730003,26204.543642820005,53284.64130960001 2026-01-17,19:16:50.000,17,11145121,6045,0,1768677409,13119.044843649994,28510.737013620004,53284.66227096 2026-01-17,19:16:51.000,17,11145126,5605,0,1768677410,13119.17956985,32200.56181734,53284.71816792001 2026-01-17,19:16:52.000,17,11145100,5565,0,1768677411,13119.30082343,28511.286845759998,53284.80201336 2026-01-17,19:16:53.000,17,11145074,5605,0,1768677412,13119.408604389995,31739.703796200003,53284.82996184 2026-01-17,19:16:54.000,17,11145074,5485,0,1768677413,13119.49617641999,27127.789346310004,53284.93476864001 2026-01-17,19:16:55.000,17,11145133,6045,0,1768677414,13119.41534069999,28972.518470790004,53284.99765272 2026-01-17,19:16:57.000,17,11145089,6245,0,1768677416,13119.267141879995,32661.793442370006,53285.07451104001 2026-01-17,19:16:58.000,17,11145040,5645,0,1768677417,13119.19304246999,30816.768254430004,53285.22124056001 2026-01-17,19:16:59.000,17,11145118,5325,0,1768677418,13119.125679369994,27588.19622313,53285.27713752 2026-01-17,19:17:00.000,17,11145048,5565,0,1768677419,13118.937062689998,33122.19327006,53285.35399584 2026-01-17,19:17:01.000,17,11145030,5725,0,1768677420,13118.849490660003,28048.85686863,53285.40989280001 2026-01-17,19:17:02.000,17,11145043,6165,0,1768677421,13118.694555529997,30354.627291630008,53285.45181552 2026-01-17,19:17:03.000,17,11145065,5965,0,1768677422,13118.573301949997,28970.925367410004,53285.56360944 2026-01-17,19:17:04.000,17,11145161,6205,0,1768677423,13118.377948959991,28048.560805169996,53285.50072536 2026-01-17,19:17:05.000,17,11145067,6045,0,1768677424,13118.270167999995,28971.031104359994,53285.45181552 2026-01-17,19:17:06.000,17,11145124,5925,0,1768677425,13118.108496559995,28971.214381740007,53285.69636472001 2026-01-17,19:17:08.000,17,11145080,6005,0,1768677427,13117.798626299998,25282.129736670002,53285.62649352001 2026-01-17,19:17:09.000,17,11145008,5765,0,1768677428,13117.616745929998,23898.829612860005,53285.66841624 2026-01-17,19:17:10.000,17,11145110,5684,0,1768677429,13117.522437589992,34506.26879817,53285.67540336001 2026-01-17,19:17:11.000,17,11145094,5725,0,1768677430,13117.407920320002,26205.276752339996,53285.73828744 2026-01-17,19:17:12.000,17,11145098,5725,0,1768677431,13117.286666740001,34045.79143005,53285.71732608 2026-01-17,19:17:13.000,17,11145096,5445,0,1768677432,13117.158676849991,34507.31206941001,53285.73828744 2026-01-17,19:17:14.000,17,11145046,5645,0,1768677433,13117.00374172,25744.968563340008,53285.76623592 2026-01-17,19:17:15.000,17,11145022,5525,0,1768677434,13116.73428931999,28973.639282460004,53285.81514576001 2026-01-17,19:17:16.000,17,11145053,6084,0,1768677435,13116.491782159988,28512.640278720006,53285.801171520005 2026-01-17,19:17:17.000,17,11145078,5645,0,1768677436,13116.215593449997,32202.458033310002,53285.76623592 2026-01-17,19:17:19.000,17,11145048,5765,0,1768677438,13115.71710650999,30819.016926900003,53285.77322304001 2026-01-17,19:17:20.000,17,11145154,5765,0,1768677439,13115.467863039994,26668.186070309996,53285.77322304001 2026-01-17,19:17:21.000,17,11145105,6084,0,1768677440,13115.346609459993,33585.962581889995,53285.7592488 2026-01-17,19:17:22.000,17,11145114,5525,0,1768677441,13115.353345769989,30357.334157549994,53285.801171520005 2026-01-17,19:17:23.000,17,11145112,5565,0,1768677442,13115.413972559989,29895.714830369994,53285.76623592 2026-01-17,19:17:24.000,17,11145090,5605,0,1768677443,13115.60258924,26205.763142309996,53285.7592488 2026-01-17,19:17:25.000,17,11145080,5645,0,1768677444,13115.73731543999,32200.991814270004,53285.73130032 2026-01-17,19:17:26.000,17,11145173,6205,0,1768677445,13115.932668429996,24821.447943780004,53285.7592488 2026-01-17,19:17:27.000,17,11145089,5725,0,1768677446,13116.168439280002,32199.969690419995,53285.74527456001 2026-01-17,19:17:28.000,17,11145087,6005,0,1768677447,13116.289692860002,28048.8498195,53285.73130032 2026-01-17,19:17:30.000,17,11145116,5845,0,1768677449,13116.276220239997,31276.103663489994,53285.77322304001 2026-01-17,19:17:31.000,17,11145088,5525,0,1768677450,13116.235802379997,30353.11877781,53285.78719728 2026-01-17,19:17:32.000,17,11145102,5805,0,1768677451,13116.107812490001,29891.443057590004,53285.752261680005 2026-01-17,19:17:33.000,17,11145095,6124,0,1768677452,13115.939404739991,33119.18329155,53285.84309424001 2026-01-17,19:17:34.000,17,11145112,5605,0,1768677453,13115.791205919995,26201.322190410006,53285.69636472001 2026-01-17,19:17:35.000,17,11145112,5765,0,1768677454,13115.669952339995,31735.164156479994,53285.73828744 2026-01-17,19:17:36.000,17,11145096,5485,0,1768677455,13115.434181489989,28968.140961059995,53285.66142912 2026-01-17,19:17:37.000,17,11145094,5684,0,1768677456,13115.205146949993,34963.461271709995,53285.66142912 2026-01-17,19:17:38.000,17,11145118,5965,0,1768677457,13115.043475509992,28046.333280089995,53285.584570800005 2026-01-17,19:17:39.000,17,11145095,6124,0,1768677458,13114.861595139992,27585.62329068,53285.514699600004 2026-01-17,19:17:41.000,17,11145092,5445,0,1768677460,13114.592142739995,32659.46018034,53285.42386704 2026-01-17,19:17:42.000,17,11145115,6084,0,1768677461,13114.53825225999,26203.30299594,53285.40989280001 2026-01-17,19:17:43.000,17,11145024,5645,0,1768677462,13114.42373499,29431.818634199997,53285.31207312001 2026-01-17,19:17:44.000,17,11145080,5525,0,1768677463,13114.37658081999,30815.457116250007,53285.249189040005 2026-01-17,19:17:45.000,17,11145143,6045,0,1768677464,13114.42373499,22514.309989560003,53285.14438224001 2026-01-17,19:17:46.000,17,11145149,6045,0,1768677465,13114.53825225999,27587.315081880006,53285.1653436 2026-01-17,19:17:47.000,17,11145111,6084,0,1768677466,13114.62582429,24820.157952990005,53285.10944664 2026-01-17,19:17:48.000,17,11145045,6045,0,1768677467,13114.841386209991,26203.62020679,53285.03957544 2026-01-17,19:17:49.000,17,11145082,5325,0,1768677468,13115.023266579992,31276.53366042,53284.96970424 2026-01-17,19:17:50.000,17,11145079,5445,0,1768677469,13115.272510049988,26203.613157660002,53285.04656256 2026-01-17,19:17:52.000,17,11144903,6165,0,1768677471,13115.73731543999,22514.295891300004,53284.94175576 2026-01-17,19:17:53.000,17,11144956,5525,0,1768677472,13115.98655891,27587.420818829996,53284.913807280005 2026-01-17,19:17:54.000,17,11145117,6084,0,1768677473,13116.168439280002,30815.8448184,53284.92778152 2026-01-17,19:17:55.000,17,11145090,5805,0,1768677474,13116.256011309997,27587.815570110004,53284.864897440006 2026-01-17,19:17:56.000,17,11145138,5925,0,1768677475,13116.330110720002,25282.15088406,53284.864897440006 2026-01-17,19:17:57.000,17,11145123,6005,0,1768677476,13116.289692860002,27588.372451379997,53284.89983304 2026-01-17,19:17:58.000,17,11145088,5485,0,1768677477,13116.101076179992,33584.16505374,53284.80900048001 2026-01-17,19:17:59.000,17,11145079,6045,0,1768677478,13115.96634998,31739.844778800005,53284.815987600006 2026-01-17,19:18:00.000,17,11145121,6045,0,1768677479,13115.69689757999,33585.010949339994,53284.795026240005 2026-01-17,19:18:01.000,17,11145035,6165,0,1768677480,13115.373554699989,28512.330117000005,53284.71816792001 2026-01-17,19:18:03.000,17,11145016,5725,0,1768677482,13114.928958240002,29435.568771360005,53284.76707776001 2026-01-17,19:18:04.000,17,11145096,5805,0,1768677483,13114.834649899996,29897.152852889994,53284.71816792001 2026-01-17,19:18:05.000,17,11145089,6084,0,1768677484,13114.841386209991,28975.14074715,53284.62034824001 2026-01-17,19:18:06.000,17,11145035,5925,0,1768677485,13114.895276689997,30820.398556379994,53284.56445128 2026-01-17,19:18:07.000,17,11145023,5884,0,1768677486,13115.137783849998,33588.07027176001,53284.529515680006 2026-01-17,19:18:08.000,17,11145069,6245,0,1768677487,13115.427445179994,28054.030930049994,53284.52252856001 2026-01-17,19:18:09.000,17,11145093,6205,0,1768677488,13115.831623779995,28054.482074369997,53284.51554144 2026-01-17,19:18:10.000,17,11145107,6124,0,1768677489,13116.181911899992,29438.599897260006,53284.51554144 2026-01-17,19:18:11.000,17,11145067,6084,0,1768677490,13116.572617879989,29900.324961389997,53284.529515680006 2026-01-17,19:18:12.000,17,11145142,5525,0,1768677491,13116.80165242,28978.369248689996,53284.55746416 2026-01-17,19:18:14.000,17,11145075,6124,0,1768677493,13116.96332386,28979.172849509996,53284.65528384 2026-01-17,19:18:15.000,17,11145100,5684,0,1768677494,13116.90269707,31746.60489447,53284.72515504 2026-01-17,19:18:16.000,17,11145093,6045,0,1768677495,13116.673662529989,30362.938215899994,53284.843936080004 2026-01-17,19:18:17.000,17,11145099,5965,0,1768677496,13116.343583339993,27595.499121810004,53284.815987600006 2026-01-17,19:18:18.000,17,11145096,5525,0,1768677497,13115.973086289996,31746.29473275,53284.93476864001 2026-01-17,19:18:19.000,17,11145093,6165,0,1768677498,13115.56217138,29900.95233396,53285.00463984001 2026-01-17,19:18:20.000,17,11145164,5805,0,1768677499,13115.077157059997,30361.662323369994,53284.9906656 2026-01-17,19:18:21.000,17,11145051,6045,0,1768677500,13114.74707787,33589.56468732,53285.032588320006 2026-01-17,19:18:22.000,17,11145117,6284,0,1768677501,13114.329426649994,29899.133658420003,53285.11643376 2026-01-17,19:18:23.000,17,11145100,5325,0,1768677502,13114.033029009988,28975.93024971,53285.0954724 2026-01-17,19:18:25.000,17,11145059,6365,0,1768677504,13113.723158749992,26207.074280490007,53285.21425344 2026-01-17,19:18:26.000,17,11145045,6245,0,1768677505,13113.689477200001,28051.08439371,53285.130408000005 2026-01-17,19:18:27.000,17,11145093,5845,0,1768677506,13113.702949819992,33584.64439458,53285.17233072001 2026-01-17,19:18:28.000,17,11145125,6124,0,1768677507,13113.837676019997,32200.38558909,53285.13739512 2026-01-17,19:18:29.000,17,11145158,5565,0,1768677508,13113.911775430002,28049.272767300004,53285.1653436 2026-01-17,19:18:30.000,17,11145044,5645,0,1768677509,13113.938720669998,28048.962605580004,53285.08848528 2026-01-17,19:18:31.000,17,11145277,6245,0,1768677510,13114.086919489993,26665.161993539994,53285.12342088001 2026-01-17,19:18:32.000,17,11145184,5485,0,1768677511,13114.147546279994,30815.99989926,53285.12342088001 2026-01-17,19:18:33.000,17,11145286,5445,0,1768677512,13114.066710559993,27587.836717500002,53285.0954724 2026-01-17,19:18:34.000,17,11145277,6245,0,1768677513,13114.134073659989,31738.731016260004,53285.15835648 2026-01-17,19:18:36.000,17,11145331,6084,0,1768677515,13113.992611150003,22515.557685570006,53285.249189040005 2026-01-17,19:18:37.000,17,11145088,5765,0,1768677516,13114.019556389998,34968.007960560004,53285.10944664 2026-01-17,19:18:38.000,17,11145107,6405,0,1768677517,13114.235118309989,32201.224435559998,53285.04656256 2026-01-17,19:18:39.000,17,11145146,5525,0,1768677518,13114.32269034,29895.630240810002,53285.08848528 2026-01-17,19:18:40.000,17,11144995,6324,0,1768677519,13114.42373499,25283.849724390006,53285.15835648 2026-01-17,19:18:41.000,17,11145094,5365,0,1768677520,13114.531515949995,34969.128772230004,53285.05354968001 2026-01-17,19:18:42.000,17,11145055,6124,0,1768677521,13114.531515949995,28973.752068539994,53285.10245952001 2026-01-17,19:18:43.000,17,11145106,5565,0,1768677522,13114.800968349991,30357.334157549994,53285.12342088001 2026-01-17,19:18:44.000,17,11144980,5565,0,1768677523,13114.922221929992,26667.699680339996,53285.179317840004 2026-01-17,19:18:45.000,17,11145050,5605,0,1768677524,13115.077157059997,24361.562702580006,53285.29111176001 2026-01-17,19:18:47.000,17,11144985,6124,0,1768677526,13115.117574919997,27128.64229104,53285.43085416 2026-01-17,19:18:48.000,17,11145097,6084,0,1768677527,13115.184938019993,30357.080388870003,53285.43784128001 2026-01-17,19:18:49.000,17,11145136,5765,0,1768677528,13115.366818389994,28973.505348990002,53285.465789760005 2026-01-17,19:18:50.000,17,11145150,5245,0,1768677529,13115.387027319994,33124.25866515,53285.50072536 2026-01-17,19:18:51.000,17,11145098,5485,0,1768677530,13115.58238031,31279.741014569998,53285.60553216001 2026-01-17,19:18:52.000,17,11145196,5684,0,1768677531,13115.71710650999,28973.893051139996,53285.55662232001 2026-01-17,19:18:53.000,17,11145072,5605,0,1768677532,13115.86530533,27129.417695340002,53285.62649352001 2026-01-17,19:18:54.000,17,11145051,5725,0,1768677533,13115.959613669991,28513.18306173,53285.64745488001 2026-01-17,19:18:55.000,17,11145070,5485,0,1768677534,13116.141494039992,30358.39857618,53285.79418440001 2026-01-17,19:18:56.000,17,11145160,5925,0,1768677535,13116.087603560001,28975.366319310007,53285.7592488 2026-01-17,19:18:58.000,17,11145189,6084,0,1768677537,13115.939404739991,24364.36825632,53285.71033896 2026-01-17,19:18:59.000,17,11145163,5805,0,1768677538,13115.88551426,30821.907070200003,53285.82912 2026-01-17,19:19:00.000,17,11145147,5965,0,1768677539,13115.690161269995,28516.38336675,53285.82912 2026-01-17,19:19:01.000,17,11145109,5925,0,1768677540,13115.55543506999,29900.550533550006,53285.8989912 2026-01-17,19:19:02.000,17,11145106,5884,0,1768677541,13115.312927909989,35435.88691518,53285.91296544001 2026-01-17,19:19:03.000,17,11145199,6045,0,1768677542,13115.097365989997,29901.706590870002,53285.94091392001 2026-01-17,19:19:04.000,17,11145081,5965,0,1768677543,13114.753814179996,28979.835467729994,53285.98982376001 2026-01-17,19:19:05.000,17,11145049,6245,0,1768677544,13114.57867011999,29902.622977770006,53285.98982376001 2026-01-17,19:19:06.000,17,11145193,6084,0,1768677545,13114.033029009988,34515.51725673,53285.96187528001 2026-01-17,19:19:07.000,17,11145148,6005,0,1768677546,13113.642323029992,30825.974418209997,53285.919952560005 2026-01-17,19:19:09.000,17,11145130,5725,0,1768677548,13112.854174759988,33132.675326369994,53285.87802984 2026-01-17,19:19:10.000,17,11145070,5684,0,1768677549,13112.524095569992,31749.19897431,53285.871042720006 2026-01-17,19:19:11.000,17,11145091,6124,0,1768677550,13112.14686221,33594.30875181001,53285.8989912 2026-01-17,19:19:12.000,17,11145096,5565,0,1768677551,13111.796574089989,25753.462764990007,53285.81514576001 2026-01-17,19:19:13.000,17,11145002,5365,0,1768677552,13111.513649070002,30366.117373529996,53285.87802984 2026-01-17,19:19:14.000,17,11145147,5965,0,1768677553,13111.365450249992,29905.08312414,53285.78719728 2026-01-17,19:19:15.000,17,11145049,6005,0,1768677554,13111.277878219997,30366.314749170007,53285.79418440001 2026-01-17,19:19:16.000,17,11144966,5525,0,1768677555,13111.136415709996,31288.904883569994,53285.80815864 2026-01-17,19:19:17.000,17,11144951,6005,0,1768677556,13111.075788919996,28982.739709290006,53285.7592488 2026-01-17,19:19:18.000,17,11144873,6245,0,1768677557,13110.974744269995,30827.673258540002,53285.752261680005 2026-01-17,19:19:20.000,17,11145129,6365,0,1768677559,13110.752446039995,31749.903887310007,53285.78719728 2026-01-17,19:19:21.000,17,11145035,6084,0,1768677560,13110.577301979989,25753.737681059996,53285.71732608 2026-01-17,19:19:22.000,17,11145084,5565,0,1768677561,13110.361740059998,28521.02169429,53285.752261680005 2026-01-17,19:19:23.000,17,11145024,5525,0,1768677562,13110.125969209992,28059.768921869996,53285.69636472001 2026-01-17,19:19:24.000,17,11145090,5645,0,1768677563,13109.86998943,30365.891801370002,53285.54264808 2026-01-17,19:19:25.000,17,11145114,5925,0,1768677564,13109.56685548,30365.694425730006,53285.62649352001 2026-01-17,19:19:26.000,17,11145097,6084,0,1768677565,13109.304139389998,25753.328831520004,53285.584570800005 2026-01-17,19:19:27.000,17,11145158,5765,0,1768677566,13108.933642340002,26675.707492019996,53285.50072536 2026-01-17,19:19:28.000,17,11145197,5884,0,1768677567,13108.617035769996,29904.350014619995,53285.465789760005 2026-01-17,19:19:29.000,17,11145185,6124,0,1768677568,13108.30042919999,34516.560527969996,53285.50072536 2026-01-17,19:19:31.000,17,11145075,6245,0,1768677570,13107.929932149993,30365.341969229994,53285.43085416 2026-01-17,19:19:32.000,17,11145068,5884,0,1768677571,13107.842360119997,28520.436616499996,53285.31906024001 2026-01-17,19:19:33.000,17,11145092,5645,0,1768677572,13107.916459530003,27597.95926818,53285.18630496 2026-01-17,19:19:34.000,17,11145112,5645,0,1768677573,13107.788469639992,35438.81230413,53285.298098880005 2026-01-17,19:19:35.000,17,11145233,6324,0,1768677574,13107.950141079993,32670.97845876,53285.20726632 2026-01-17,19:19:36.000,17,11145313,5884,0,1768677575,13108.21959347999,28519.76694915,53285.21425344 2026-01-17,19:19:37.000,17,11145176,5765,0,1768677576,13108.576617909996,26674.39635384,53284.96970424 2026-01-17,19:19:38.000,17,11145236,5565,0,1768677577,13108.960587579997,28057.759919820004,53285.01861408 2026-01-17,19:19:39.000,17,11144928,5565,0,1768677578,13109.142467949998,29440.813324079994,53285.200279200006 2026-01-17,19:19:40.000,17,11145010,5925,0,1768677579,13109.70158167999,28517.65221015,53285.17233072001 2026-01-17,19:19:42.000,17,11145196,5645,0,1768677581,13110.395421609988,35434.92118437,53285.07451104001 2026-01-17,19:19:43.000,17,11145033,6084,0,1768677582,13110.92085378999,34051.03598277,53285.27015040001 2026-01-17,19:19:44.000,17,11145001,6124,0,1768677583,13111.10947047,28516.101401549997,53285.1653436 2026-01-17,19:19:45.000,17,11145234,5684,0,1768677584,13111.311559770002,28977.135650940007,53285.06752392 2026-01-17,19:19:46.000,17,11145220,5605,0,1768677585,13111.601221099998,31283.371316520002,53285.130408000005 2026-01-17,19:19:47.000,17,11145316,5965,0,1768677586,13111.783101469999,26209.957374660007,53284.9906656 2026-01-17,19:19:48.000,17,11145043,6045,0,1768677587,13111.783101469999,27132.434722980004,53285.01861408 2026-01-17,19:19:49.000,17,11145145,6084,0,1768677588,13111.870673499994,31744.581794159996,53285.10944664 2026-01-17,19:19:50.000,17,11145057,5445,0,1768677589,13111.87740980999,27132.561607320007,53285.10245952001 2026-01-17,19:19:51.000,17,11145064,5365,0,1768677590,13111.90435505,28516.326973710005,53285.05354968001 2026-01-17,19:19:53.000,17,11145105,6284,0,1768677592,13111.843728259999,29438.712683339996,53285.01861408 2026-01-17,19:19:54.000,17,11145101,5884,0,1768677593,13111.830255639994,26209.999669440003,53284.95573000001 2026-01-17,19:19:55.000,17,11145087,6205,0,1768677594,13111.756156229989,28977.03696312,53284.97669136001 2026-01-17,19:19:56.000,17,11145097,6405,0,1768677595,13111.594484789988,30821.582810220003,53284.97669136001 2026-01-17,19:19:57.000,17,11145222,5405,0,1768677596,13111.554066930003,22980.701577750006,53285.01861408 2026-01-17,19:19:58.000,17,11145198,5645,0,1768677597,13111.378922869997,27592.475045040002,53284.89983304 2026-01-17,19:19:59.000,17,11145112,5525,0,1768677598,13111.143152019991,33587.85879786,53284.864897440006 2026-01-17,19:20:00.000,17,11145072,5725,0,1768677599,13110.853490689995,28975.46500713,53284.80201336 2026-01-17,19:20:01.000,17,11145042,5725,0,1768677600,13110.503202569998,31742.389514730006,53284.781052 2026-01-17,19:20:02.000,17,11145091,6324,0,1768677601,13110.078815039997,30819.750036419995,53284.746116400005 2026-01-17,19:20:04.000,17,11145051,6084,0,1768677603,13109.142467949998,26668.587870720003,53284.65528384 2026-01-17,19:20:05.000,17,11145106,5645,0,1768677604,13108.643981009991,25746.110522400006,53284.5365028 2026-01-17,19:20:06.000,17,11145100,5405,0,1768677605,13108.024240489998,29896.969575509997,53284.44567024 2026-01-17,19:20:07.000,17,11145090,5485,0,1768677606,13107.43144521,31741.740994770007,53284.40374752001 2026-01-17,19:20:08.000,17,11145134,5645,0,1768677607,13106.831913619993,28513.49322345,53284.3268892 2026-01-17,19:20:09.000,17,11145120,5645,0,1768677608,13106.19196417,30819.70774164,53284.30592784001 2026-01-17,19:20:10.000,17,11145096,5565,0,1768677609,13105.565487339998,26207.835586529996,53284.18015968 2026-01-17,19:20:11.000,17,11145077,6084,0,1768677610,13104.86491109999,28514.071252110007,53284.06836576001 2026-01-17,19:20:12.000,17,11145115,5965,0,1768677611,13104.191280099993,28053.072248369994,53283.96355896 2026-01-17,19:20:13.000,17,11145081,5805,0,1768677612,13103.578275889995,30820.48314594,53283.8727264 2026-01-17,19:20:15.000,17,11145071,6124,0,1768677614,13102.28490436999,33126.84569586,53283.71900976 2026-01-17,19:20:16.000,17,11145120,5485,0,1768677615,13101.665163849997,25747.703625780006,53283.59324160001 2026-01-17,19:20:17.000,17,11145036,5605,0,1768677616,13101.11278643,29437.472036460007,53283.50939616 2026-01-17,19:20:18.000,17,11145087,6005,0,1768677617,13100.486309599997,29437.577773409997,53283.404589360005 2026-01-17,19:20:19.000,17,11145144,5684,0,1768677618,13099.91372325,29437.732854269998,53283.22292424 2026-01-17,19:20:20.000,17,11145042,6165,0,1768677619,13099.455654169993,28515.389439420003,53283.09715608 2026-01-17,19:20:21.000,17,11145135,6284,0,1768677620,13099.139047600002,31743.940323329996,53283.069207600005 2026-01-17,19:20:22.000,17,11145071,6124,0,1768677621,13098.91674937,28054.348140899994,53282.91549096 2026-01-17,19:20:23.000,17,11145089,6245,0,1768677622,13098.782023169995,25748.457882689996,53282.87356824001 2026-01-17,19:20:24.000,17,11145073,5965,0,1768677623,13098.761814239995,30360.724789080006,53282.75478720001 2026-01-17,19:20:26.000,17,11145060,6165,0,1768677625,13098.91674937,30361.13363862,53282.517225120006 2026-01-17,19:20:27.000,17,11145123,5884,0,1768677626,13099.085157119996,29900.191027919995,53282.447353920004 2026-01-17,19:20:28.000,17,11145098,5925,0,1768677627,13099.179465460002,29900.360207039994,53282.37049560001 2026-01-17,19:20:29.000,17,11145131,6045,0,1768677628,13099.246828559997,29900.684467019993,53282.22376608001 2026-01-17,19:20:30.000,17,11145129,6284,0,1768677629,13099.219883320002,29439.833495009996,53282.063062320005 2026-01-17,19:20:31.000,17,11145053,6084,0,1768677630,13099.192938079992,30362.53641549,53281.97222976 2026-01-17,19:20:32.000,17,11145131,6124,0,1768677631,13099.064948189996,31285.33802379,53281.90235856 2026-01-17,19:20:33.000,17,11145084,5525,0,1768677632,13098.83591365,33130.638127800004,53281.797551760006 2026-01-17,19:20:34.000,17,11145090,5525,0,1768677633,13098.56646124999,29902.305766920006,53281.72069344001 2026-01-17,19:20:35.000,17,11145065,6084,0,1768677634,13098.094919549992,27596.619933480004,53281.54601544 2026-01-17,19:20:37.000,17,11145037,6084,0,1768677636,13097.111418289998,24830.040833249994,53281.40627304 2026-01-17,19:20:38.000,17,11145103,6124,0,1768677637,13096.55904087,28981.661192400003,53281.18967232 2026-01-17,19:20:39.000,17,11145142,5684,0,1768677638,13096.074026549999,32210.95928409,53281.1826852 2026-01-17,19:20:40.000,17,11145101,6245,0,1768677639,13095.656375329992,28521.67021425,53281.008007200006 2026-01-17,19:20:41.000,17,11145077,5845,0,1768677640,13095.413868169991,28522.382176379993,53280.82634208 2026-01-17,19:20:42.000,17,11145113,6084,0,1768677641,13095.27240565999,31290.61077303,53280.71454816001 2026-01-17,19:20:43.000,17,11145052,5684,0,1768677642,13095.25219672999,31291.456668629995,53280.504934560005 2026-01-17,19:20:44.000,17,11145105,5884,0,1768677643,13095.420604480001,28063.40627295,53280.386153520005 2026-01-17,19:20:45.000,17,11145074,5805,0,1768677644,13095.676584259993,27602.950052219996,53280.23243688 2026-01-17,19:20:46.000,17,11145137,6084,0,1768677645,13096.04708130999,27603.598572179995,53280.1346172 2026-01-17,19:20:48.000,17,11145097,6284,0,1768677647,13096.996901019993,32678.68315785,53279.87609376001 2026-01-17,19:20:49.000,17,11145042,5605,0,1768677648,13097.4549701,31756.55826603,53279.80622256001 2026-01-17,19:20:50.000,17,11145102,5565,0,1768677649,13097.859148700001,29450.428337399993,53279.75731272001 2026-01-17,19:20:51.000,17,11145068,5765,0,1768677650,13098.243118369988,28066.803953609997,53279.6455188 2026-01-17,19:20:52.000,17,11145053,6084,0,1768677651,13098.411526119999,32218.31857581,53279.62455744 2026-01-17,19:20:53.000,17,11145056,5525,0,1768677652,13098.56646124999,31757.051705129998,53279.596608960004 2026-01-17,19:20:54.000,17,11145084,5645,0,1768677653,13098.60687910999,28528.099020809997,53279.55468624 2026-01-17,19:20:55.000,17,11145086,5765,0,1768677654,13098.56646124999,33140.81002239,53279.52673776 2026-01-17,19:20:56.000,17,11145132,5645,0,1768677655,13098.438471359994,31756.833182100003,53279.547699120005 2026-01-17,19:20:57.000,17,11145118,5925,0,1768677656,13098.303745159988,30372.905685720005,53279.49180216001 2026-01-17,19:20:59.000,17,11145149,6245,0,1768677658,13097.946720729997,26682.2349864,53279.49180216001 2026-01-17,19:21:00.000,17,11145124,5765,0,1768677659,13097.933248109992,34984.961118210005,53279.393982479996 2026-01-17,19:21:01.000,17,11145060,5765,0,1768677660,13097.919775490001,28526.879521320006,53279.35904688 2026-01-17,19:21:02.000,17,11144997,6084,0,1768677661,13098.041029070002,28526.745587850004,53279.4359052 2026-01-17,19:21:03.000,17,11145089,5845,0,1768677662,13098.142073720002,30371.68618623,53279.35904688 2026-01-17,19:21:04.000,17,11145010,5565,0,1768677663,13098.249854679998,31294.12123977,53279.25424008001 2026-01-17,19:21:05.000,17,11145169,6045,0,1768677664,13098.431735049999,28064.886590249997,53279.33808552 2026-01-17,19:21:06.000,17,11145086,5565,0,1768677665,13098.458680289994,28064.773804170007,53279.24026584 2026-01-17,19:21:07.000,17,11145023,6045,0,1768677666,13098.398053499994,28064.576428529996,53279.191356 2026-01-17,19:21:08.000,17,11145089,6205,0,1768677667,13098.243118369988,31754.499920069997,53279.226291599996 2026-01-17,19:21:10.000,17,11145148,5805,0,1768677669,13097.710949879991,31292.760757680007,53279.17738176 2026-01-17,19:21:11.000,17,11145172,5525,0,1768677670,13097.225935559989,26679.633857430003,53279.17039464 2026-01-17,19:21:12.000,17,11144993,6165,0,1768677671,13096.740921240002,28063.180700790006,53279.08654920001 2026-01-17,19:21:13.000,17,11145079,6045,0,1768677672,13096.464732529996,31291.696339050002,53279.10052344 2026-01-17,19:21:14.000,17,11145132,5684,0,1768677673,13096.181807509995,27139.83630948,53279.13545904001 2026-01-17,19:21:15.000,17,11145067,6245,0,1768677674,13095.972981899999,29907.02163489,53279.044626480005 2026-01-17,19:21:16.000,17,11145088,5525,0,1768677675,13095.730474739998,27600.560397149995,53279.058600719996 2026-01-17,19:21:17.000,17,11145021,6205,0,1768677676,13095.582275920002,34980.21000459,53279.06558784001 2026-01-17,19:21:18.000,17,11145149,6045,0,1768677677,13095.541858060002,28522.4808642,53279.00969088 2026-01-17,19:21:19.000,17,11145192,5645,0,1768677678,13095.447549719996,29906.2250832,53279.01667800001 2026-01-17,19:21:21.000,17,11145179,6205,0,1768677680,13095.346505069996,28983.571506630004,53278.95379392 2026-01-17,19:21:22.000,17,11145070,5485,0,1768677681,13095.13094314999,27599.87663154,53278.890909839996 2026-01-17,19:21:23.000,17,11145098,5684,0,1768677682,13094.93559016,29906.23213233,53278.89789696001 2026-01-17,19:21:24.000,17,11145113,6084,0,1768677683,13094.686346689989,34518.7528074,53278.89789696001 2026-01-17,19:21:25.000,17,11145163,5805,0,1768677684,13094.396685359992,30828.857512379996,53278.876935600005 2026-01-17,19:21:26.000,17,11145014,5925,0,1768677685,13093.99924307,28522.706436360008,53278.842 2026-01-17,19:21:27.000,17,11145081,6084,0,1768677686,13093.70958173999,31290.166677839996,53278.758154560004 2026-01-17,19:21:28.000,17,11145129,6124,0,1768677687,13093.446865649988,28983.726587490004,53278.73020608001 2026-01-17,19:21:29.000,17,11145064,5485,0,1768677688,13093.244776350002,28983.501015329995,53278.71623184 2026-01-17,19:21:30.000,17,11145063,6284,0,1768677689,13093.083104910002,30828.15964851,53278.667322 2026-01-17,19:21:32.000,17,11145127,6124,0,1768677691,13093.042687050001,28520.993497770003,53278.58347656001 2026-01-17,19:21:33.000,17,11145079,5845,0,1768677692,13093.150468009997,27597.966317309998,53278.541553840005 2026-01-17,19:21:34.000,17,11145156,5325,0,1768677693,13093.318875759993,23446.07809122,53278.555528079996 2026-01-17,19:21:35.000,17,11145094,5725,0,1768677694,13093.601800779994,28980.07513815,53278.4577084 2026-01-17,19:21:36.000,17,11145074,5565,0,1768677695,13093.763472219995,28517.898929699993,53278.4577084 2026-01-17,19:21:37.000,17,11145129,6245,0,1768677696,13094.05986986,25749.494104800004,53278.42975992 2026-01-17,19:21:38.000,17,11145123,6205,0,1768677697,13094.349531189997,29438.162851200002,53278.38085008 2026-01-17,19:21:39.000,17,11145098,5565,0,1768677698,13094.720028239994,31743.066231210003,53278.373862960005 2026-01-17,19:21:40.000,17,11145102,5684,0,1768677699,13095.083788979995,31280.65740147,53278.324953120005 2026-01-17,19:21:41.000,17,11144996,5565,0,1768677700,13095.427340789996,30357.249567990002,53278.34591448001 2026-01-17,19:21:43.000,17,11145183,6165,0,1768677702,13096.04708130999,28510.511441459996,53278.26905616001 2026-01-17,19:21:44.000,17,11145066,5245,0,1768677703,13096.31653371,30815.781376230007,53278.255081920004 2026-01-17,19:21:45.000,17,11145127,6084,0,1768677704,13096.579249800001,28509.291941970005,53278.2131592 2026-01-17,19:21:46.000,17,11145149,5805,0,1768677705,13096.680294450001,30353.57697126,53278.23412056 2026-01-17,19:21:47.000,17,11145097,5925,0,1768677706,13096.774602789992,28508.678667660002,53278.17123648 2026-01-17,19:21:48.000,17,11145152,5645,0,1768677707,13096.767866479997,31736.785456380007,53278.2131592 2026-01-17,19:21:49.000,17,11145140,5405,0,1768677708,13096.815020649992,28969.818654000002,53278.13630088 2026-01-17,19:21:50.000,17,11145097,5285,0,1768677709,13096.841965890002,29892.42993579,53278.038481200005 2026-01-17,19:21:51.000,17,11145099,6005,0,1768677710,13096.828493269997,28048.03916955,53278.02450696 2026-01-17,19:21:52.000,17,11145120,5805,0,1768677711,13096.855438509992,34043.916361469994,53277.8987388 2026-01-17,19:21:54.000,17,11145107,6205,0,1768677713,13097.131627219998,30816.96563007,53277.83585472 2026-01-17,19:21:55.000,17,11145078,5565,0,1768677714,13097.320243899994,32662.470158850003,53277.74502216001 2026-01-17,19:21:56.000,17,11145108,5645,0,1768677715,13097.562751059995,29896.010893829996,53277.67515096001 2026-01-17,19:21:57.000,17,11145110,5605,0,1768677716,13097.825467149996,30357.89808795,53277.654189600005 2026-01-17,19:21:58.000,17,11145091,6245,0,1768677717,13098.115128479993,33586.935361829994,53277.55636992001 2026-01-17,19:21:59.000,17,11145130,5684,0,1768677718,13098.371108259998,27591.8547216,53277.52842144001 2026-01-17,19:22:00.000,17,11145043,6124,0,1768677719,13098.63382435,28514.733870330005,53277.46553736 2026-01-17,19:22:01.000,17,11145098,5485,0,1768677720,13098.862858889996,28053.97453701,53277.367717680005 2026-01-17,19:22:02.000,17,11145132,5605,0,1768677721,13099.125574979997,23442.20811885,53277.40964040001 2026-01-17,19:22:03.000,17,11145119,5925,0,1768677722,13099.442181549988,30360.654297779998,53277.43060176001 2026-01-17,19:22:05.000,17,11145120,5884,0,1768677724,13100.17643934,28054.9120713,53277.39566616 2026-01-17,19:22:06.000,17,11145140,5565,0,1768677725,13100.560409010002,29438.536455089998,53277.36073056001 2026-01-17,19:22:07.000,17,11145116,5645,0,1768677726,13100.930906059999,30360.79528038,53277.3747048 2026-01-17,19:22:08.000,17,11145131,5565,0,1768677727,13101.21383108,34511.4217122,53277.43060176001 2026-01-17,19:22:09.000,17,11145112,5325,0,1768677728,13101.476547170001,29437.746952529997,53277.45156312 2026-01-17,19:22:10.000,17,11145035,6205,0,1768677729,13101.651691229992,29437.38039777,53277.56335704 2026-01-17,19:22:11.000,17,11145145,5965,0,1768677730,13101.752735879993,31281.728869230006,53277.57034416 2026-01-17,19:22:12.000,17,11145084,5684,0,1768677731,13101.745999569997,29897.72383242,53277.68213808 2026-01-17,19:22:13.000,17,11145100,5445,0,1768677732,13101.597800750002,30358.574804429998,53277.77995776 2026-01-17,19:22:14.000,17,11145067,6565,0,1768677733,13101.26772155999,29897.08236159,53277.80790624 2026-01-17,19:22:16.000,17,11145092,5725,0,1768677735,13100.284220299996,30819.249548189997,53277.95463576 2026-01-17,19:22:17.000,17,11145089,6045,0,1768677736,13099.644270849989,31280.537566259998,53277.93367440001 2026-01-17,19:22:18.000,17,11145036,5365,0,1768677737,13098.91001305999,27591.185054250003,53277.940661520006 2026-01-17,19:22:19.000,17,11145047,6165,0,1768677738,13098.243118369988,28052.797332300004,53278.0035456 2026-01-17,19:22:20.000,17,11145126,5044,0,1768677739,13097.60990522999,27591.995704200002,53277.93367440001 2026-01-17,19:22:21.000,17,11145098,5684,0,1768677740,13097.111418289998,28514.94534423,53277.940661520006 2026-01-17,19:22:22.000,17,11145126,5684,0,1768677741,13096.754393859992,30821.744940210003,53277.8987388 2026-01-17,19:22:23.000,17,11145110,5405,0,1768677742,13096.552304559991,33128.46699576,53277.772970640006 2026-01-17,19:22:24.000,17,11145103,6124,0,1768677743,13096.491677769991,27594.540440130004,53277.7589964 2026-01-17,19:22:25.000,17,11145097,6205,0,1768677744,13096.585986109996,33591.00975897,53277.77995776 2026-01-17,19:22:27.000,17,11145023,5925,0,1768677746,13097.124890909989,26212.558503630004,53277.605279760006 2026-01-17,19:22:28.000,17,11145053,6165,0,1768677747,13097.502124269995,33592.60991148,53277.619254 2026-01-17,19:22:29.000,17,11145108,5684,0,1768677748,13097.845676079996,34054.08120693,53277.6891252 2026-01-17,19:22:30.000,17,11145172,5805,0,1768677749,13098.256590989993,32670.322889670002,53277.71008656 2026-01-17,19:22:31.000,17,11145181,6084,0,1768677750,13098.50583445999,25751.862612480007,53277.71008656 2026-01-17,19:22:32.000,17,11145063,6485,0,1768677751,13098.78875947999,28518.850562249994,53277.79393200001 2026-01-17,19:22:33.000,17,11145116,5605,0,1768677752,13099.125574979997,28518.519253139995,53277.80790624 2026-01-17,19:22:34.000,17,11145089,6324,0,1768677753,13099.395027379993,26211.740804550005,53277.919700160004 2026-01-17,19:22:35.000,17,11145068,5525,0,1768677754,13099.630798229999,25288.69952583,53277.96861 2026-01-17,19:22:36.000,17,11145073,6245,0,1768677755,13099.900250629995,29439.015795929998,53278.087391040004 2026-01-17,19:22:38.000,17,11145050,5845,0,1768677757,13100.13602148,34510.99876440001,53278.24809480001 2026-01-17,19:22:39.000,17,11145082,5684,0,1768677758,13100.183175649996,31281.919195740003,53278.24809480001 2026-01-17,19:22:40.000,17,11145009,6324,0,1768677759,13100.250538749991,27591.643247700005,53278.46469552001 2026-01-17,19:22:41.000,17,11145080,5565,0,1768677760,13100.257275060001,33125.675540280004,53278.4577084 2026-01-17,19:22:42.000,17,11145083,6124,0,1768677761,13100.351583399992,28974.351244589998,53278.50661824 2026-01-17,19:22:43.000,17,11145076,5805,0,1768677762,13100.479573290002,28051.641274980007,53278.61841216 2026-01-17,19:22:44.000,17,11145148,6525,0,1768677763,13100.573881629993,37736.33524503,53278.611425040006 2026-01-17,19:22:45.000,17,11145039,6165,0,1768677764,13100.722080449988,30818.178080430007,53278.63937352 2026-01-17,19:22:46.000,17,11145059,5884,0,1768677765,13100.917433439994,29895.5104056,53278.75116744001 2026-01-17,19:22:47.000,17,11145032,5525,0,1768677766,13101.038687019995,28050.576856350002,53278.75116744001 2026-01-17,19:22:49.000,17,11145057,6284,0,1768677768,13101.368766209991,31278.74708724,53278.828025760005 2026-01-17,19:22:50.000,17,11145078,6284,0,1768677769,13101.469810859991,28511.540614440004,53278.86296136 2026-01-17,19:22:51.000,17,11145087,6124,0,1768677770,13101.463074549996,27128.00082021,53278.93283256 2026-01-17,19:22:52.000,17,11145050,5565,0,1768677771,13101.422656689996,27128.078360640007,53278.98872952001 2026-01-17,19:22:53.000,17,11145098,5765,0,1768677772,13101.409184069991,27127.972623690002,53278.97475528 2026-01-17,19:22:54.000,17,11145001,6045,0,1768677773,13101.31487573,30356.241542400006,53279.03065224 2026-01-17,19:22:55.000,17,11144983,6324,0,1768677774,13101.23404001,32200.921322969996,53279.08654920001 2026-01-17,19:22:56.000,17,11145116,5845,0,1768677775,13101.19362215,33584.29898721,53279.08654920001 2026-01-17,19:22:57.000,17,11145073,5965,0,1768677776,13101.119522739995,27127.394595029997,53279.07956208 2026-01-17,19:22:58.000,17,11145039,6005,0,1768677777,13101.119522739995,30816.35235576,53279.03065224 2026-01-17,19:23:00.000,17,11145018,5605,0,1768677779,13101.260985249995,31276.463169120005,53279.1214848 2026-01-17,19:23:01.000,17,11145073,5925,0,1768677780,13101.382238829996,31275.86399307,53279.10052344 2026-01-17,19:23:02.000,17,11145094,5805,0,1768677781,13101.624745989997,30814.174174590007,53279.1214848 2026-01-17,19:23:03.000,17,11145085,5805,0,1768677782,13101.867253149998,27585.524602859994,53279.14943328 2026-01-17,19:23:04.000,17,11145134,5325,0,1768677783,13102.109760309999,28507.487364689994,53279.114497680006 2026-01-17,19:23:05.000,17,11145096,5765,0,1768677784,13102.30511329999,31274.299086209998,53279.17738176 2026-01-17,19:23:06.000,17,11145192,5325,0,1768677785,13102.500466289996,29429.428979129996,53279.17039464 2026-01-17,19:23:07.000,17,11145115,6084,0,1768677786,13102.44657580999,27584.96067246,53279.20533024001 2026-01-17,19:23:08.000,17,11145049,6005,0,1768677787,13102.42636687999,28968.73308798,53279.18436888001 2026-01-17,19:23:09.000,17,11145064,5645,0,1768677788,13102.27143175,28969.113740999994,53279.226291599996 2026-01-17,19:23:11.000,17,11145077,6485,0,1768677790,13101.611273369992,26663.942494050003,53279.19834312 2026-01-17,19:23:12.000,17,11145082,5565,0,1768677791,13101.23404001,28047.778351739995,53279.26821432 2026-01-17,19:23:13.000,17,11145105,6005,0,1768677792,13100.90396081999,30353.654511689994,53279.28917568 2026-01-17,19:23:14.000,17,11145154,5044,0,1768677793,13100.661453659988,26664.175115339996,53279.31712416 2026-01-17,19:23:15.000,17,11145081,5965,0,1768677794,13100.506518529997,28969.69881879,53279.32411128001 2026-01-17,19:23:16.000,17,11145081,5925,0,1768677795,13100.614299489993,30352.872058260007,53279.27520144001 2026-01-17,19:23:17.000,17,11145061,6005,0,1768677796,13100.654717349993,26201.773334729995,53279.2961628 2026-01-17,19:23:18.000,17,11145032,5405,0,1768677797,13100.863542959989,32657.444129159994,53279.212317360005 2026-01-17,19:23:19.000,17,11145091,5805,0,1768677798,13101.17341322,28506.281963460002,53279.261227200004 2026-01-17,19:23:20.000,17,11145147,5805,0,1768677799,13101.543910269997,28966.738184190006,53279.32411128001 2026-01-17,19:23:22.000,17,11145052,5565,0,1768677801,13102.18385971999,34499.290159469994,53279.34507264 2026-01-17,19:23:23.000,17,11145039,6605,0,1768677802,13102.3724764,31732.013195370004,53279.282188560006 2026-01-17,19:23:24.000,17,11144993,6005,0,1768677803,13102.39268533,28042.58314293,53279.366034 2026-01-17,19:23:25.000,17,11145094,5925,0,1768677804,13102.278168059995,33115.02430485,53279.40795672 2026-01-17,19:23:26.000,17,11145131,6045,0,1768677805,13102.129969239999,26658.85302219,53279.449879440006 2026-01-17,19:23:27.000,17,11145075,5965,0,1768677806,13101.678636470002,33576.248880750005,53279.498789280005 2026-01-17,19:23:28.000,17,11145094,5565,0,1768677807,13101.25424894,28503.638539709995,53279.41494384 2026-01-17,19:23:29.000,17,11145048,5445,0,1768677808,13100.863542959989,29425.981954560004,53279.449879440006 2026-01-17,19:23:30.000,17,11145079,6124,0,1768677809,13100.513254839992,27581.562991800005,53279.4359052 2026-01-17,19:23:31.000,17,11145059,5884,0,1768677810,13100.237066130001,28042.829862479994,53279.45686656 2026-01-17,19:23:33.000,17,11145151,5884,0,1768677812,13099.98782265999,33115.71511958999,53279.32411128001 2026-01-17,19:23:34.000,17,11145051,5965,0,1768677813,13100.02824051999,27120.902346300005,53279.380008240005 2026-01-17,19:23:35.000,17,11145132,5725,0,1768677814,13100.122548859996,30810.10682658,53279.33808552 2026-01-17,19:23:36.000,17,11145067,5884,0,1768677815,13100.418946500002,28043.372645490002,53279.28917568 2026-01-17,19:23:37.000,17,11145095,6165,0,1768677816,13100.614299489993,30349.065528060004,53279.366034 2026-01-17,19:23:38.000,17,11145086,5565,0,1768677817,13100.863542959989,28043.40789114,53279.38699536 2026-01-17,19:23:39.000,17,11145129,6005,0,1768677818,13101.038687019995,31732.39384839,53279.2961628 2026-01-17,19:23:40.000,17,11145143,6084,0,1768677819,13101.04542332999,30348.79766112,53279.30314992001 2026-01-17,19:23:41.000,17,11145097,6084,0,1768677820,13100.957851299994,28042.843960740007,53279.380008240005 2026-01-17,19:23:42.000,17,11145048,5684,0,1768677821,13100.695135209993,31731.91450755,53279.31712416 2026-01-17,19:23:44.000,17,11145047,5845,0,1768677823,13099.80594228999,24814.4270103,53279.331098400005 2026-01-17,19:23:45.000,17,11145090,5605,0,1768677824,13099.347873209997,32192.835970860004,53279.2961628 2026-01-17,19:23:46.000,17,11145091,6124,0,1768677825,13098.77528686,31270.5841947,53279.32411128001 2026-01-17,19:23:47.000,17,11145073,5965,0,1768677826,13098.310481469998,28503.976897950008,53279.261227200004 2026-01-17,19:23:48.000,17,11145093,6284,0,1768677827,13097.913039179992,34499.19147165,53279.17738176 2026-01-17,19:23:49.000,17,11145088,5525,0,1768677828,13097.643586779996,28504.484435310005,53279.03763936001 2026-01-17,19:23:50.000,17,11145135,5884,0,1768677829,13097.481915339995,32655.167260169997,53278.98872952001 2026-01-17,19:23:51.000,17,11145113,6324,0,1768677830,13097.49538796,33116.828882129994,53278.96078104 2026-01-17,19:23:52.000,17,11145100,6205,0,1768677831,13097.4549701,27122.100698399998,53278.93283256 2026-01-17,19:23:53.000,17,11145038,5765,0,1768677832,13097.623377849995,28505.97885087,53278.876935600005 2026-01-17,19:23:55.000,17,11145066,5965,0,1768677834,13097.69747726,28506.493437359997,53278.709244720005 2026-01-17,19:23:56.000,17,11145101,6565,0,1768677835,13097.73789512,31273.6153206,53278.7371932 2026-01-17,19:23:57.000,17,11145112,5405,0,1768677836,13097.63011415999,29429.147013930007,53278.62539928 2026-01-17,19:23:58.000,17,11145095,6124,0,1768677837,13097.40781592999,32196.24070065,53278.67430912 2026-01-17,19:23:59.000,17,11145073,6165,0,1768677838,13097.023846259988,29890.646505900004,53278.64636064 2026-01-17,19:24:00.000,17,11145053,6324,0,1768677839,13096.545568249996,28046.12885532,53278.555528079996 2026-01-17,19:24:01.000,17,11145065,6045,0,1768677840,13095.932564039998,30813.377622900007,53278.49963112 2026-01-17,19:24:02.000,17,11145049,6485,0,1768677841,13095.312823519991,29430.147990390004,53278.47866976 2026-01-17,19:24:03.000,17,11145046,5645,0,1768677842,13094.767182409989,27585.757224150002,53278.46469552001 2026-01-17,19:24:04.000,17,11145056,5525,0,1768677843,13094.160914510001,28969.649474880003,53278.40181144 2026-01-17,19:24:06.000,17,11145132,5684,0,1768677845,13093.163940630002,28970.227503539994,53278.19219784 2026-01-17,19:24:07.000,17,11145111,5884,0,1768677846,13092.955115019991,33582.339329070004,53278.11533952 2026-01-17,19:24:08.000,17,11145072,5765,0,1768677847,13092.73281678999,28970.840777849997,53277.98258424001 2026-01-17,19:24:09.000,17,11145027,5884,0,1768677848,13092.766498339995,26203.845778949995,53277.97559712 2026-01-17,19:24:10.000,17,11145065,6365,0,1768677849,13092.928169779996,23436.907173090003,53277.84982896 2026-01-17,19:24:11.000,17,11145052,5405,0,1768677850,13093.238040039992,27587.575899689997,53277.76598352001 2026-01-17,19:24:12.000,17,11145073,5925,0,1768677851,13093.622009709994,28509.947511060003,53277.61226688 2026-01-17,19:24:13.000,17,11145128,5285,0,1768677852,13094.05986986,28509.848823239998,53277.584318400004 2026-01-17,19:24:14.000,17,11145042,5805,0,1768677853,13094.524675250002,29893.311077039994,53277.61226688 2026-01-17,19:24:15.000,17,11145181,6205,0,1768677854,13094.982744329995,24820.270739069994,53277.55636992001 2026-01-17,19:24:17.000,17,11145030,5645,0,1768677856,13095.663111640002,29893.311077039994,53277.55636992001 2026-01-17,19:24:18.000,17,11145093,6165,0,1768677857,13095.892146179998,26665.281828749998,53277.49348584 2026-01-17,19:24:19.000,17,11145196,5765,0,1768677858,13096.040344999994,29432.678628060006,53277.535408560005 2026-01-17,19:24:20.000,17,11145129,5565,0,1768677859,13096.094235479999,30816.50743662,53277.52842144001 2026-01-17,19:24:21.000,17,11145142,5565,0,1768677860,13096.020136069994,24821.356305089997,53277.63322824 2026-01-17,19:24:22.000,17,11145023,5884,0,1768677861,13095.871937249998,32200.787389499994,53277.62624112001 2026-01-17,19:24:23.000,17,11145031,6005,0,1768677862,13095.676584259993,28972.821583380006,53277.62624112001 2026-01-17,19:24:24.000,17,11145014,5805,0,1768677863,13095.481231270001,30356.685637589995,53277.584318400004 2026-01-17,19:24:25.000,17,11145123,6245,0,1768677864,13095.400395550001,27589.711786080006,53277.605279760006 2026-01-17,19:24:26.000,17,11145005,6205,0,1768677865,13095.292614589991,28973.456005080006,53277.61226688 2026-01-17,19:24:28.000,17,11145114,5765,0,1768677867,13095.427340789996,29434.321075350003,53277.55636992001 2026-01-17,19:24:29.000,17,11145133,6205,0,1768677868,13095.589012229997,29434.165994490002,53277.52842144001 2026-01-17,19:24:30.000,17,11145125,6045,0,1768677869,13095.865200939988,30817.31103744,53277.55636992001 2026-01-17,19:24:31.000,17,11145140,5445,0,1768677870,13096.21548906,28972.144866899995,53277.52842144001 2026-01-17,19:24:32.000,17,11145125,6525,0,1768677871,13096.532095629991,28510.61012928,53277.52143432 2026-01-17,19:24:33.000,17,11145112,5405,0,1768677872,13096.841965890002,25281.904164510008,53277.50746008001 2026-01-17,19:24:34.000,17,11145143,6084,0,1768677873,13097.091209359998,25742.896119120007,53277.52842144001 2026-01-17,19:24:35.000,17,11145089,5965,0,1768677874,13097.293298659999,29893.388617470002,53277.59829264001 2026-01-17,19:24:36.000,17,11145058,5525,0,1768677875,13097.401079619995,27587.23049232,53277.64021536 2026-01-17,19:24:37.000,17,11145020,5485,0,1768677876,13097.41455224,34043.747182349995,53277.61226688 2026-01-17,19:24:39.000,17,11145116,5525,0,1768677878,13097.131627219998,28048.652443860003,53277.69611232001 2026-01-17,19:24:40.000,17,11145032,5605,0,1768677879,13096.969955779998,28971.228480000005,53277.703099440005 2026-01-17,19:24:41.000,17,11145075,6365,0,1768677880,13096.835229579992,30354.986797260004,53277.74502216001 2026-01-17,19:24:42.000,17,11145118,5605,0,1768677881,13096.511886699991,25743.586933860002,53277.73803504 2026-01-17,19:24:43.000,17,11145067,5805,0,1768677882,13096.30979739999,28511.068322730003,53277.717073679996 2026-01-17,19:24:44.000,17,11144897,5965,0,1768677883,13096.006663449989,25744.383485550003,53277.6891252 2026-01-17,19:24:45.000,17,11144977,6324,0,1768677884,13095.723738430002,27128.289834540003,53277.703099440005 2026-01-17,19:24:46.000,17,11145222,5565,0,1768677885,13095.440813410001,30357.009897569995,53277.76598352001 2026-01-17,19:24:47.000,17,11145018,5645,0,1768677886,13095.07031635999,28973.68862637,53277.703099440005 2026-01-17,19:24:48.000,17,11145094,5805,0,1768677887,13094.652665139998,27129.051140580006,53277.72406080001 2026-01-17,19:24:50.000,17,11145118,6165,0,1768677889,13094.026188309996,31741.127720460005,53277.6891252 2026-01-17,19:24:51.000,17,11145107,6245,0,1768677890,13093.75673591,32202.281805060004,53277.63322824 2026-01-17,19:24:52.000,17,11145141,5925,0,1768677891,13093.64895494999,32201.943446820005,53277.66117672 2026-01-17,19:24:53.000,17,11145069,5805,0,1768677892,13093.601800779994,28051.056197190002,53277.56335704 2026-01-17,19:24:54.000,17,11145115,5765,0,1768677893,13093.675900189999,30817.839722189994,53277.59130552 2026-01-17,19:24:55.000,17,11145047,5884,0,1768677894,13093.83757163,28511.667498780007,53277.62624112001 2026-01-17,19:24:56.000,17,11145073,6405,0,1768677895,13094.046397239996,27589.15490481,53277.66117672 2026-01-17,19:24:57.000,17,11145084,5325,0,1768677896,13094.336058569992,31739.88707358,53277.619254 2026-01-17,19:24:58.000,17,11145107,6124,0,1768677897,13094.457312149993,30817.733985240004,53277.64720248001 2026-01-17,19:24:59.000,17,11145129,6124,0,1768677898,13094.470784769997,24822.477116759997,53277.66816384 2026-01-17,19:25:01.000,17,11145106,5645,0,1768677900,13094.046397239996,28973.900100269995,53277.66816384 2026-01-17,19:25:02.000,17,11145188,5565,0,1768677901,13093.79715377,30819.080369069998,53277.62624112001 2026-01-17,19:25:03.000,17,11145083,5884,0,1768677902,13093.467074579989,28513.472076060003,53277.619254 2026-01-17,19:25:04.000,17,11145122,5365,0,1768677903,13093.190885869997,27130.045067910003,53277.57034416 2026-01-17,19:25:05.000,17,11145094,5485,0,1768677904,13093.029214429997,31742.234433870006,53277.57733128001 2026-01-17,19:25:06.000,17,11145109,6245,0,1768677905,13092.77323464999,25746.766091490004,53277.52143432 2026-01-17,19:25:07.000,17,11145100,5965,0,1768677906,13092.645244759995,22979.559618690007,53277.50746008001 2026-01-17,19:25:08.000,17,11145142,5965,0,1768677907,13092.261275089993,28514.282726010002,53277.444576 2026-01-17,19:25:09.000,17,11145079,5965,0,1768677908,13091.985086380002,27130.73588265,53277.40964040001 2026-01-17,19:25:10.000,17,11145134,5725,0,1768677909,13091.68195243,29436.992695620007,53277.3747048 2026-01-17,19:25:12.000,17,11145073,6365,0,1768677911,13091.2575649,27592.538487209997,53277.14412984001 2026-01-17,19:25:13.000,17,11145108,5485,0,1768677912,13091.156520249999,33588.521416079995,53277.18605256 2026-01-17,19:25:14.000,17,11145195,6084,0,1768677913,13091.156520249999,27592.848648929998,53277.13714272 2026-01-17,19:25:15.000,17,11145123,6084,0,1768677914,13091.39229109999,28054.066175700005,53277.102207120006 2026-01-17,19:25:16.000,17,11145059,5884,0,1768677915,13091.695425049991,27131.440795650007,53277.01137456 2026-01-17,19:25:17.000,17,11145129,5884,0,1768677916,13092.059185789993,35432.90513319,53277.02534880001 2026-01-17,19:25:18.000,17,11145099,5925,0,1768677917,13092.382528669994,31281.587886630005,53277.05329728001 2026-01-17,19:25:19.000,17,11145158,5605,0,1768677918,13092.69913524,29436.379421310005,53277.00438744001 2026-01-17,19:25:20.000,17,11145062,5005,0,1768677919,13092.941642400001,33586.90011618,53277.00438744001 2026-01-17,19:25:21.000,17,11145101,5925,0,1768677920,13093.062895980001,29896.884985950004,53277.01137456 2026-01-17,19:25:23.000,17,11145086,5765,0,1768677922,13092.827125129996,32202.880981110007,53276.89259352 2026-01-17,19:25:24.000,17,11145059,5884,0,1768677923,13092.483573319994,33125.457017249995,53276.934516240006 2026-01-17,19:25:25.000,17,11145106,5684,0,1768677924,13092.086131030002,26668.982621999996,53276.82970944 2026-01-17,19:25:26.000,17,11145054,5845,0,1768677925,13091.60111671,30359.03299788,53276.77381248 2026-01-17,19:25:27.000,17,11145072,5245,0,1768677926,13091.169992869989,26669.870812380002,53276.70394128 2026-01-17,19:25:28.000,17,11145057,6124,0,1768677927,13090.738869029992,29898.774152790007,53276.61310872 2026-01-17,19:25:29.000,17,11145121,6045,0,1768677928,13090.388580909996,28515.58681506,53276.55022464001 2026-01-17,19:25:30.000,17,11145026,5525,0,1768677929,13090.17301898999,30822.019856280007,53276.45939208 2026-01-17,19:25:31.000,17,11145160,5565,0,1768677930,13089.977665999999,34973.17497285,53276.38253376001 2026-01-17,19:25:32.000,17,11145069,6084,0,1768677931,13089.97092968999,29438.719732469996,53276.312662560005 2026-01-17,19:25:34.000,17,11145044,5805,0,1768677933,13090.543516040001,28516.136647199994,53276.04715200001 2026-01-17,19:25:35.000,17,11144913,6084,0,1768677934,13091.082420839994,28054.728793920003,53276.0820876 2026-01-17,19:25:36.000,17,11144977,6245,0,1768677935,13091.715633979991,29438.099409029994,53276.03317776 2026-01-17,19:25:37.000,17,11145090,5805,0,1768677936,13092.38926497999,24364.459895010004,53276.026190640005 2026-01-17,19:25:38.000,17,11145030,5565,0,1768677937,13092.975323949991,32204.904081419998,53276.04715200001 2026-01-17,19:25:39.000,17,11145047,6165,0,1768677938,13093.487283509989,29898.633170190005,53275.90042248001 2026-01-17,19:25:40.000,17,11145065,6205,0,1768677939,13093.85778056,31743.453933359997,53276.03317776 2026-01-17,19:25:41.000,17,11145075,6045,0,1768677940,13094.01271568999,31282.328045279995,53275.98426792 2026-01-17,19:25:42.000,17,11145027,6165,0,1768677941,13093.97903414,31282.504273529994,53276.06811336001 2026-01-17,19:25:43.000,17,11145111,6205,0,1768677942,13093.66916387999,26670.632118420006,53276.06811336001 2026-01-17,19:25:45.000,17,11145072,5485,0,1768677944,13092.65871738,29438.606946390006,53275.99824216001 2026-01-17,19:25:46.000,17,11145074,5684,0,1768677945,13092.025504240002,28055.335019100006,53276.075100480004 2026-01-17,19:25:47.000,17,11145133,6005,0,1768677946,13091.41923634,26210.83851591,53275.99824216001 2026-01-17,19:25:48.000,17,11145100,5485,0,1768677947,13090.920749399993,26672.45079396,53275.96330656 2026-01-17,19:25:49.000,17,11144951,6005,0,1768677948,13090.503098180001,27595.181910960004,53275.87247400001 2026-01-17,19:25:50.000,17,11145097,5645,0,1768677949,13090.32121781,28978.982523,53275.79561568 2026-01-17,19:25:51.000,17,11145089,5884,0,1768677950,13090.30100888,34052.5233492,53275.75369296001 2026-01-17,19:25:52.000,17,11145028,5684,0,1768677951,13090.476152939991,26673.028822620006,53275.66286040001 2026-01-17,19:25:53.000,17,11145073,5965,0,1768677952,13090.907276780003,31285.232286839993,53275.61395056001 2026-01-17,19:25:54.000,17,11145050,5485,0,1768677953,13091.52028099,25289.390340569997,53275.59997632 2026-01-17,19:25:56.000,17,11145039,6124,0,1768677955,13092.827125129996,28056.68140293,53275.53010512 2026-01-17,19:25:57.000,17,11145021,6084,0,1768677956,13093.520965059994,30362.776085909994,53275.53010512 2026-01-17,19:25:58.000,17,11145088,5605,0,1768677957,13094.113760339991,34052.586791370006,53275.56504072001 2026-01-17,19:25:59.000,17,11145083,6324,0,1768677958,13094.497730009993,26672.817348719997,53275.65587328 2026-01-17,19:26:00.000,17,11145068,5645,0,1768677959,13094.706555619989,31284.8234373,53275.70478312001 2026-01-17,19:26:01.000,17,11145068,5405,0,1768677960,13094.679610379993,25750.058035199996,53275.71177024001 2026-01-17,19:26:02.000,17,11145135,6205,0,1768677961,13094.592038349998,30362.050025520002,53275.84452552 2026-01-17,19:26:03.000,17,11145115,6245,0,1768677962,13094.261959160001,26671.97145312,53275.93535808 2026-01-17,19:26:04.000,17,11145024,5445,0,1768677963,13094.113760339991,22982.04796158,53275.977280800005 2026-01-17,19:26:05.000,17,11145018,5684,0,1768677964,13093.844307939995,30822.499197120007,53276.04715200001 2026-01-17,19:26:07.000,17,11145055,5925,0,1768677966,13093.595064469999,27132.618000360002,53276.04715200001 2026-01-17,19:26:08.000,17,11145060,5605,0,1768677967,13093.561382919994,28977.572696999996,53276.026190640005 2026-01-17,19:26:09.000,17,11145018,5845,0,1768677968,13093.568119229989,32667.496188539997,53276.12401032 2026-01-17,19:26:10.000,17,11145089,6324,0,1768677969,13093.494019819998,32667.764055480002,53275.99824216001 2026-01-17,19:26:11.000,17,11145028,5684,0,1768677970,13093.392975169998,23905.061043780006,53276.096061840006 2026-01-17,19:26:12.000,17,11145129,5845,0,1768677971,13093.291930519998,23905.44874593,53275.977280800005 2026-01-17,19:26:13.000,17,11145088,5485,0,1768677972,13093.231303729997,29440.482014969995,53276.00522928 2026-01-17,19:26:14.000,17,11145024,5725,0,1768677973,13093.096577529992,24828.715596809998,53275.93535808 2026-01-17,19:26:15.000,17,11145043,6084,0,1768677974,13092.968587639996,28519.054987020005,53275.97029368001 2026-01-17,19:26:16.000,17,11145084,5405,0,1768677975,13092.907960849996,29903.16576078,53275.98426792 2026-01-17,19:26:18.000,17,11145017,6045,0,1768677977,13092.874279299991,30364.982463599998,53276.04016488001 2026-01-17,19:26:19.000,17,11145054,5645,0,1768677978,13092.948378709996,32671.29566961,53276.10304896 2026-01-17,19:26:20.000,17,11145060,4925,0,1768677979,13093.035950739992,30365.250330540002,53276.096061840006 2026-01-17,19:26:21.000,17,11145081,6084,0,1768677980,13093.231303729997,31287.72062973,53276.11003608 2026-01-17,19:26:22.000,17,11145066,5405,0,1768677981,13093.392975169998,25752.638016779994,53276.13798456001 2026-01-17,19:26:23.000,17,11145106,5684,0,1768677982,13093.69610912,31748.508159570003,53276.144971680005 2026-01-17,19:26:24.000,17,11145055,5925,0,1768677983,13094.12049665,25290.743773530005,53276.21484288001 2026-01-17,19:26:25.000,17,11144991,6045,0,1768677984,13094.585302039988,31286.310803729997,53276.17292016 2026-01-17,19:26:26.000,17,11144989,6284,0,1768677985,13095.05684374,30363.304770660005,53276.17292016 2026-01-17,19:26:27.000,17,11145052,5565,0,1768677986,13095.461022340001,33591.37631373,53276.38253376001 2026-01-17,19:26:29.000,17,11145058,5684,0,1768677988,13095.932564039998,34051.88187837,53276.3266368 2026-01-17,19:26:30.000,17,11145056,5884,0,1768677989,13095.939300349994,28517.088279749994,53276.396508 2026-01-17,19:26:31.000,17,11145067,5805,0,1768677990,13095.932564039998,28055.863703850002,53276.45939208 2026-01-17,19:26:32.000,17,11145092,5765,0,1768677991,13095.865200939988,28055.849605590003,53276.480353440005 2026-01-17,19:26:33.000,17,11145120,5565,0,1768677992,13095.885409869989,29900.832498749995,53276.57118600001 2026-01-17,19:26:34.000,17,11145080,5485,0,1768677993,13095.946036659989,33129.517316130004,53276.55022464001 2026-01-17,19:26:35.000,17,11145114,5925,0,1768677994,13096.013399759999,31745.99162016,53276.57118600001 2026-01-17,19:26:36.000,17,11145105,5925,0,1768677995,13096.094235479999,25750.304754750003,53276.59214736001 2026-01-17,19:26:37.000,17,11145041,6005,0,1768677996,13096.23569799,28979.13055473,53276.66900568001 2026-01-17,19:26:38.000,17,11145102,6005,0,1768677997,13096.49841408,28518.039912299995,53276.62009584001 2026-01-17,19:26:40.000,17,11145073,6445,0,1768677999,13096.996901019993,30824.592788730006,53276.61310872 2026-01-17,19:26:41.000,17,11145045,6045,0,1768678000,13097.34718913999,33130.948289520005,53276.66900568001 2026-01-17,19:26:42.000,17,11145024,5405,0,1768678001,13097.751367739991,31286.254410690002,53276.73188976 2026-01-17,19:26:43.000,17,11145148,5525,0,1768678002,13098.297008849993,27596.626982610003,53276.71092840001 2026-01-17,19:26:44.000,17,11145088,6124,0,1768678003,13098.77528686,32670.287644020005,53276.80176096 2026-01-17,19:26:45.000,17,11145117,6045,0,1768678004,13099.240092250002,28058.218113270006,53276.8506708 2026-01-17,19:26:46.000,17,11145017,5845,0,1768678005,13099.738579189994,27597.226158660007,53276.87861928001 2026-01-17,19:26:47.000,17,11145113,5884,0,1768678006,13100.169703029991,33132.28762422,53277.02534880001 2026-01-17,19:26:48.000,17,11145011,6084,0,1768678007,13100.627772109998,30826.26343254,53277.04631016001 2026-01-17,19:26:49.000,17,11145129,6045,0,1768678008,13100.998269159994,30365.1234462,53277.13714272 2026-01-17,19:26:51.000,17,11145046,5684,0,1768678010,13102.069342449999,28981.393325459998,53277.318807840005 2026-01-17,19:26:52.000,17,11145060,5405,0,1768678011,13102.540884149996,31748.85356694,53277.40964040001 2026-01-17,19:26:53.000,17,11145052,5525,0,1768678012,13103.025898469998,27597.754843410003,53277.5144472 2026-01-17,19:26:54.000,17,11145177,6205,0,1768678013,13103.38292289999,35438.83345152,53277.59829264001 2026-01-17,19:26:55.000,17,11144934,5285,0,1768678014,13103.52438540999,27136.678299239997,53277.77995776 2026-01-17,19:26:56.000,17,11144890,5684,0,1768678015,13103.578275889995,27598.09320165,53277.940661520006 2026-01-17,19:26:57.000,17,11144913,5965,0,1768678016,13103.477231239995,31288.36210056,53278.12232664 2026-01-17,19:26:58.000,17,11145084,5725,0,1768678017,13103.315559799994,29904.984436319995,53278.24110768 2026-01-17,19:26:59.000,17,11145033,6045,0,1768678018,13103.012425849993,32211.544361880005,53278.387837199996 2026-01-17,19:27:00.000,17,11145075,6165,0,1768678019,13102.844018099997,30366.87867957,53278.4577084 2026-01-17,19:27:02.000,17,11145060,6124,0,1768678021,13102.749709759992,28060.903831799995,53278.71623184 2026-01-17,19:27:03.000,17,11145055,6205,0,1768678022,13103.012425849993,28521.931032060005,53278.828025760005 2026-01-17,19:27:04.000,17,11145079,5725,0,1768678023,13103.355977659994,23909.30462004,53278.93981968001 2026-01-17,19:27:05.000,17,11145025,6445,0,1768678024,13103.968981869992,30827.673258540002,53278.95379392 2026-01-17,19:27:06.000,17,11145032,5365,0,1768678025,13104.78407537999,34517.194949669996,53279.07257496 2026-01-17,19:27:07.000,17,11145078,5684,0,1768678026,13105.76084032999,28520.782023869993,53279.15642040001 2026-01-17,19:27:08.000,17,11145139,6365,0,1768678027,13106.912749339994,24830.640009299997,53279.331098400005 2026-01-17,19:27:09.000,17,11145022,5445,0,1768678028,13107.970350009993,28981.647094140004,53279.51276352 2026-01-17,19:27:10.000,17,11145055,6245,0,1768678029,13108.926906029992,28520.429567369996,53279.6455188 2026-01-17,19:27:11.000,17,11145085,5884,0,1768678030,13109.76220846999,28059.275482769997,53279.84814528 2026-01-17,19:27:13.000,17,11145017,6045,0,1768678032,13110.610983529994,24830.992465799995,53280.24641112 2026-01-17,19:27:14.000,17,11145096,6084,0,1768678033,13110.664874009999,28521.063989069997,53280.42108912 2026-01-17,19:27:15.000,17,11145134,5684,0,1768678034,13110.516675189989,29443.865597369993,53280.60974136 2026-01-17,19:27:16.000,17,11145078,6045,0,1768678035,13110.301113269998,25292.823266880005,53280.87525192 2026-01-17,19:27:17.000,17,11144944,5684,0,1768678036,13110.004715629992,30828.039813299998,53281.056917040005 2026-01-17,19:27:18.000,17,11144947,6205,0,1768678037,13109.66116381999,28983.12741144,53281.273517760004 2026-01-17,19:27:19.000,17,11145093,6084,0,1768678038,13109.216567359988,29905.851479310004,53281.32941472 2026-01-17,19:27:20.000,17,11145113,6324,0,1768678039,13108.792179830001,28983.416425770003,53281.44819576 2026-01-17,19:27:21.000,17,11145120,5405,0,1768678040,13108.40821016,30828.420466320007,53281.54601544 2026-01-17,19:27:22.000,17,11145106,5405,0,1768678041,13108.19938454999,31751.045846370005,53281.7416548 2026-01-17,19:27:24.000,17,11145074,5965,0,1768678043,13108.32737444,28983.28954143,53281.98620400001 2026-01-17,19:27:25.000,17,11145012,5445,0,1768678044,13108.69113518,29444.42247864,53282.13992064 2026-01-17,19:27:26.000,17,11145097,6405,0,1768678045,13109.203094739998,28521.571526429994,53282.132933520006 2026-01-17,19:27:27.000,17,11145165,6045,0,1768678046,13109.903670979991,29904.991485449995,53282.1958176 2026-01-17,19:27:28.000,17,11145020,5645,0,1768678047,13110.610983529994,32672.085172170002,53282.34254712001 2026-01-17,19:27:29.000,17,11145106,5645,0,1768678048,13111.197042499996,31288.171774050003,53282.50325088 2026-01-17,19:27:30.000,17,11145069,6005,0,1768678049,13111.735947299989,31287.974398410006,53282.663954640004 2026-01-17,19:27:31.000,17,11145109,6045,0,1768678050,13111.98519077,32671.408455690005,53282.81068416 2026-01-17,19:27:32.000,17,11145114,5725,0,1768678051,13112.06602649,32210.085191970007,53282.971387920006 2026-01-17,19:27:33.000,17,11145071,5884,0,1768678052,13111.98519077,33593.73072315,53283.05523336 2026-01-17,19:27:35.000,17,11145098,6045,0,1768678054,13111.614693719988,29903.687396399997,53283.334718160004 2026-01-17,19:27:36.000,17,11145118,5565,0,1768678055,13111.338505009997,27136.262400570005,53283.474460560006 2026-01-17,19:27:37.000,17,11145153,6005,0,1768678056,13111.156624639996,28981.104311129995,53283.54433176001 2026-01-17,19:27:38.000,17,11145063,6445,0,1768678057,13110.994953199996,28519.781047409997,53283.6980484 2026-01-17,19:27:39.000,17,11145114,5405,0,1768678058,13111.035371059996,30825.9250743,53283.77490672 2026-01-17,19:27:40.000,17,11145110,5765,0,1768678059,13111.143152019991,28980.87168984,53283.85176504001 2026-01-17,19:27:41.000,17,11145053,6084,0,1768678060,13111.392395490002,22984.797122279997,53283.907662000005 2026-01-17,19:27:42.000,17,11145134,5605,0,1768678061,13111.729210989994,29903.18690817,53283.9425976 2026-01-17,19:27:43.000,17,11145148,5445,0,1768678062,13112.11991696999,30364.425582330005,53284.05439152 2026-01-17,19:27:44.000,17,11145136,5325,0,1768678063,13112.443259849992,29441.891840969998,53284.09631424001 2026-01-17,19:27:46.000,17,11145090,5725,0,1768678065,13113.110154539994,28980.653166810007,53284.257018 2026-01-17,19:27:47.000,17,11145117,6165,0,1768678066,13113.19772656999,27596.923046070006,53284.312914960006 2026-01-17,19:27:48.000,17,11145120,5645,0,1768678067,13113.24488074,28980.617921159996,53284.312914960006 2026-01-17,19:27:49.000,17,11145127,5765,0,1768678068,13113.170781329994,31286.663260229994,53284.43868312 2026-01-17,19:27:50.000,17,11145097,6084,0,1768678069,13112.988900959994,24368.01970566,53284.45265736001 2026-01-17,19:27:51.000,17,11145073,6365,0,1768678070,13112.833965829988,32208.647169450007,53284.54348992 2026-01-17,19:27:52.000,17,11145092,5325,0,1768678071,13112.705975939993,28518.505154879997,53284.606374 2026-01-17,19:27:53.000,17,11145151,6045,0,1768678072,13112.551040810002,30824.226233969996,53284.72515504 2026-01-17,19:27:54.000,17,11145150,5485,0,1768678073,13112.524095569992,33129.771084809996,53284.73214216 2026-01-17,19:27:55.000,17,11145051,6565,0,1768678074,13112.712712250002,29900.733810930004,53284.88585880001 2026-01-17,19:27:57.000,17,11145090,5884,0,1768678076,13113.494124209996,28054.721744790004,53284.88585880001 2026-01-17,19:27:58.000,17,11145102,5725,0,1768678077,13114.127337349993,27131.779153890006,53284.93476864001 2026-01-17,19:27:59.000,17,11145119,6205,0,1768678078,13114.807704660001,27592.475045040002,53285.01861408 2026-01-17,19:28:00.000,17,11145098,5684,0,1768678079,13115.434181489989,28514.339119049997,53285.0954724 2026-01-17,19:28:01.000,17,11145106,5565,0,1768678080,13116.074130939996,31280.98166145,53285.18630496 2026-01-17,19:28:02.000,17,11145121,5765,0,1768678081,13116.606299429994,28052.05012452,53285.21425344 2026-01-17,19:28:03.000,17,11145133,6324,0,1768678082,13116.97679647999,28974.01288635,53285.27015040001 2026-01-17,19:28:04.000,17,11145065,5965,0,1768678083,13117.16541316,28051.112590229997,53285.298098880005 2026-01-17,19:28:05.000,17,11145099,6445,0,1768678084,13117.199094709991,25283.617103099998,53285.35399584 2026-01-17,19:28:06.000,17,11145163,6005,0,1768678085,13117.091313749996,30356.283837180003,53285.43784128001 2026-01-17,19:28:08.000,17,11145080,5645,0,1768678087,13116.451364299988,27588.520483109998,53285.59155792 2026-01-17,19:28:09.000,17,11145102,5565,0,1768678088,13115.85856901999,26666.07133131,53285.64745488001 2026-01-17,19:28:10.000,17,11145151,6084,0,1768678089,13115.137783849998,27588.386549639996,53285.703351840006 2026-01-17,19:28:11.000,17,11145111,6165,0,1768678090,13114.32269034,28972.08847386,53285.72431320001 2026-01-17,19:28:12.000,17,11145108,5405,0,1768678091,13113.581696239991,26666.466082590006,53285.77322304001 2026-01-17,19:28:13.000,17,11145093,5925,0,1768678092,13112.820493209998,29433.750095819996,53285.74527456001 2026-01-17,19:28:14.000,17,11145115,6284,0,1768678093,13112.24790686,27589.422771750003,53285.6893776 2026-01-17,19:28:15.000,17,11145141,5845,0,1768678094,13111.911091359994,28050.802428509996,53285.69636472001 2026-01-17,19:28:16.000,17,11145099,6084,0,1768678095,13111.789837779994,28973.336169870003,53285.57758368001 2026-01-17,19:28:17.000,17,11145067,6245,0,1768678096,13111.97845445999,31740.472151370006,53285.57059656 2026-01-17,19:28:19.000,17,11145120,5645,0,1768678098,13112.988900959994,26205.69970014,53285.465789760005 2026-01-17,19:28:20.000,17,11145102,5445,0,1768678099,13113.702949819992,32662.01901453,53285.43784128001 2026-01-17,19:28:21.000,17,11145132,5684,0,1768678100,13114.38331713,29894.509429140002,53285.39591856 2026-01-17,19:28:22.000,17,11145094,5725,0,1768678101,13114.922221929992,31738.78036017,53285.39591856 2026-01-17,19:28:23.000,17,11145101,5884,0,1768678102,13115.319664219998,35427.9495948,53285.4448284 2026-01-17,19:28:24.000,17,11145053,5965,0,1768678103,13115.461126729999,30815.760228839994,53285.52168672 2026-01-17,19:28:25.000,17,11145105,6084,0,1768678104,13115.333136839989,28970.65045134,53285.56360944 2026-01-17,19:28:26.000,17,11145117,6045,0,1768678105,13115.016530269997,29431.62125856,53285.59155792 2026-01-17,19:28:27.000,17,11145062,5405,0,1768678106,13114.45741653999,26664.28790142,53285.57758368001 2026-01-17,19:28:28.000,17,11145102,5765,0,1768678107,13113.723158749992,28047.72900783,53285.584570800005 2026-01-17,19:28:30.000,17,11145122,5684,0,1768678109,13111.931300289994,33581.54982651,53285.57758368001 2026-01-17,19:28:31.000,17,11145121,5965,0,1768678110,13110.96800796,32659.107723840003,53285.49373824 2026-01-17,19:28:32.000,17,11145144,5525,0,1768678111,13109.984506699991,28508.481292020006,53285.47976400001 2026-01-17,19:28:33.000,17,11145096,5684,0,1768678112,13109.061632229997,29430.852903389998,53285.43784128001 2026-01-17,19:28:34.000,17,11145069,5925,0,1768678113,13108.334110749995,30353.344349969993,53285.34002160001 2026-01-17,19:28:35.000,17,11145084,5565,0,1768678114,13107.801942259997,33120.40984017,53285.18630496 2026-01-17,19:28:36.000,17,11145122,5684,0,1768678115,13107.45165414,32198.136916620002,53285.01861408 2026-01-17,19:28:37.000,17,11145034,5684,0,1768678116,13107.34387317999,26664.034132739995,53284.89284592 2026-01-17,19:28:38.000,17,11145059,6165,0,1768678117,13107.417972589996,31275.7300596,53284.73214216 2026-01-17,19:28:39.000,17,11145052,5765,0,1768678118,13107.808678569992,31275.72301047,53284.68323232 2026-01-17,19:28:41.000,17,11145070,5925,0,1768678120,13108.58335421999,29891.97879147,53284.43169600001 2026-01-17,19:28:42.000,17,11145035,6725,0,1768678121,13109.007741749992,24357.720926730006,53284.33387632001 2026-01-17,19:28:43.000,17,11145059,6365,0,1768678122,13109.425392969999,25741.07039445,53284.20810816 2026-01-17,19:28:44.000,17,11145074,5085,0,1768678123,13109.674636439995,30813.892209390004,53284.194133920006 2026-01-17,19:28:45.000,17,11145094,5485,0,1768678124,13109.856516809996,32197.107743639994,53284.06137864 2026-01-17,19:28:46.000,17,11145066,5684,0,1768678125,13109.923879909991,27124.074454800008,53284.13823696001 2026-01-17,19:28:47.000,17,11145117,6485,0,1768678126,13109.74873585,26662.673650650002,53284.11727560001 2026-01-17,19:28:48.000,17,11145126,5485,0,1768678127,13109.512964999994,26201.265797369997,53284.06137864 2026-01-17,19:28:49.000,17,11145066,5565,0,1768678128,13109.203094739998,33579.69590532,53284.1522112 2026-01-17,19:28:50.000,17,11145041,5405,0,1768678129,13108.5698816,27123.292001370006,53283.99849456001 2026-01-17,19:28:52.000,17,11145036,5565,0,1768678131,13107.35060949,29429.302094790008,53283.89368776 2026-01-17,19:28:53.000,17,11145116,5725,0,1768678132,13106.697187420003,30351.885180059995,53283.76093248001 2026-01-17,19:28:54.000,17,11145016,5684,0,1768678133,13106.14480999999,31274.59514967,53283.691061280006 2026-01-17,19:28:55.000,17,11145237,6324,0,1768678134,13105.572223649993,30813.94860243,53283.502409040004 2026-01-17,19:28:56.000,17,11145053,6405,0,1768678135,13105.194990290001,31736.750210729995,53283.43952496 2026-01-17,19:28:57.000,17,11145109,6005,0,1768678136,13104.9322742,28509.03112416,53283.25785984001 2026-01-17,19:28:58.000,17,11145086,5925,0,1768678137,13104.68976704,28970.735040900006,53283.12510456 2026-01-17,19:28:59.000,17,11145048,5565,0,1768678138,13104.70323965999,35427.62533482,53283.04125912001 2026-01-17,19:29:00.000,17,11145099,6124,0,1768678139,13104.676294419995,29432.57994024,53282.84561976001 2026-01-17,19:29:01.000,17,11145054,5485,0,1768678140,13104.7301849,29893.910253089998,53282.64299328 2026-01-17,19:29:03.000,17,11144981,6245,0,1768678142,13104.98616467999,34044.64242186,53282.566134960005 2026-01-17,19:29:04.000,17,11145093,6124,0,1768678143,13105.134363500001,35889.46318503001,53282.32158576001 2026-01-17,19:29:05.000,17,11145097,6124,0,1768678144,13105.154572430001,35889.420890249996,53282.33556 2026-01-17,19:29:06.000,17,11145047,6005,0,1768678145,13105.174781360001,31277.520538619996,53282.30761152 2026-01-17,19:29:07.000,17,11145136,5765,0,1768678146,13105.100681949996,28971.644378669997,53282.29363728001 2026-01-17,19:29:08.000,17,11145125,6165,0,1768678147,13104.9322742,27587.942454450007,53282.22376608001 2026-01-17,19:29:09.000,17,11145048,5605,0,1768678148,13104.898592649995,29893.769270489996,53282.160882000004 2026-01-17,19:29:10.000,17,11145082,5525,0,1768678149,13104.64934918,31738.44905106,53282.07004944 2026-01-17,19:29:11.000,17,11145023,5725,0,1768678150,13104.54156821999,31738.244626290005,53282.0211396 2026-01-17,19:29:12.000,17,11145060,5684,0,1768678151,13104.474205119994,28048.624247340005,53281.91633280001 2026-01-17,19:29:14.000,17,11145113,6245,0,1768678153,13104.379896779988,30815.287937129993,53281.74864192001 2026-01-17,19:29:15.000,17,11145145,6124,0,1768678154,13104.447259879998,28970.382584399995,53281.68575784 2026-01-17,19:29:16.000,17,11145183,6005,0,1768678155,13104.460732499989,32198.503471379998,53281.58095104001 2026-01-17,19:29:17.000,17,11145108,5525,0,1768678156,13104.467468809999,30353.873034720003,53281.511079840006 2026-01-17,19:29:18.000,17,11145052,5485,0,1768678157,13104.379896779988,32198.729043540006,53281.392298800005 2026-01-17,19:29:19.000,17,11145062,5405,0,1768678158,13104.373160469993,30815.37252669,53281.30146624 2026-01-17,19:29:20.000,17,11145031,5605,0,1768678159,13104.083499139997,26204.071351110004,53281.23159504 2026-01-17,19:29:21.000,17,11145041,6005,0,1768678160,13103.888146149991,33583.51653378,53281.16871096001 2026-01-17,19:29:22.000,17,11145037,5765,0,1768678161,13103.62543005999,30816.8316966,53281.11980112001 2026-01-17,19:29:23.000,17,11145091,5845,0,1768678162,13103.315559799994,30817.261693530003,53281.01499432 2026-01-17,19:29:25.000,17,11144999,6365,0,1768678164,13102.736237140001,30357.12268365,53280.87525192 2026-01-17,19:29:26.000,17,11145087,6245,0,1768678165,13102.36574008999,32202.345247229998,53280.721535280005 2026-01-17,19:29:27.000,17,11145040,5405,0,1768678166,13102.150178169999,30357.686614050006,53280.75647088 2026-01-17,19:29:28.000,17,11145034,5565,0,1768678167,13101.907671009998,34508.623207590004,53280.672625440006 2026-01-17,19:29:29.000,17,11145096,5485,0,1768678168,13101.900934699988,30357.700712310005,53280.64467696001 2026-01-17,19:29:30.000,17,11145103,6045,0,1768678169,13101.820098980003,25745.624132430006,53280.504934560005 2026-01-17,19:29:31.000,17,11145046,5565,0,1768678170,13101.853780529993,26206.609037910006,53280.504934560005 2026-01-17,19:29:32.000,17,11144982,5884,0,1768678171,13101.961561489989,30818.26971912,53280.386153520005 2026-01-17,19:29:33.000,17,11145062,5405,0,1768678172,13102.062606139989,31279.08544548,53280.288333840006 2026-01-17,19:29:34.000,17,11145114,5645,0,1768678173,13102.197332339994,26205.7137984,53280.28134672001 2026-01-17,19:29:36.000,17,11145115,6205,0,1768678175,13102.50720259999,24821.617122900003,53280.22544976 2026-01-17,19:29:37.000,17,11145058,5605,0,1768678176,13102.648665109991,31278.049223370006,53280.16256568001 2026-01-17,19:29:38.000,17,11145097,6045,0,1768678177,13102.769918689992,33122.77129872001,53280.19051416001 2026-01-17,19:29:39.000,17,11144975,6324,0,1768678178,13102.790127619992,28510.93438926,53280.064746 2026-01-17,19:29:40.000,17,11144880,5925,0,1768678179,13102.769918689992,27588.689662229997,53280.05775888 2026-01-17,19:29:41.000,17,11145178,5884,0,1768678180,13102.61498356,27127.740002399994,53280.07872024 2026-01-17,19:29:42.000,17,11145099,6005,0,1768678181,13102.439839499995,30817.635297419998,53280.064746 2026-01-17,19:29:43.000,17,11145188,5525,0,1768678182,13102.18385971999,31279.318066770007,53280.08570736 2026-01-17,19:29:44.000,17,11145121,6525,0,1768678183,13101.914407319993,30357.517434930007,53280.01583616 2026-01-17,19:29:45.000,17,11145036,5245,0,1768678184,13101.577591820002,31741.783289550003,53279.952952080006 2026-01-17,19:29:47.000,17,11145040,5845,0,1768678186,13100.789443549998,33126.59897630999,53279.97391344001 2026-01-17,19:29:48.000,17,11145140,5805,0,1768678187,13100.425682809997,29437.598920799996,53279.86211952 2026-01-17,19:29:49.000,17,11145044,5485,0,1768678188,13099.99455897,25748.330998350008,53279.834171040005 2026-01-17,19:29:50.000,17,11145048,5245,0,1768678189,13099.70489763999,27593.588807580003,53279.785261200006 2026-01-17,19:29:51.000,17,11145117,5925,0,1768678190,13099.388291069998,28055.179938240006,53279.75731272001 2026-01-17,19:29:52.000,17,11145098,5605,0,1768678191,13098.997585090001,28977.86171133,53279.6804544 2026-01-17,19:29:53.000,17,11145042,5765,0,1768678192,13098.680978519995,22982.20304244,53279.63853168001 2026-01-17,19:29:54.000,17,11145028,5925,0,1768678193,13098.337426709993,29439.347105039997,53279.596608960004 2026-01-17,19:29:55.000,17,11145086,5805,0,1768678194,13098.074710619992,35896.519364160005,53279.498789280005 2026-01-17,19:29:56.000,17,11145059,6405,0,1768678195,13097.798521910001,24827.305770809995,53279.393982479996 2026-01-17,19:29:58.000,17,11145143,5884,0,1768678197,13097.39434331,25288.805262780006,53279.31712416 2026-01-17,19:29:59.000,17,11145067,6084,0,1768678198,13097.185517699989,34051.966467930004,53279.17039464 2026-01-17,19:30:00.000,17,11145095,6365,0,1768678199,13097.084473049988,29439.96742848,53279.093536320004 2026-01-17,19:30:01.000,17,11145090,6124,0,1768678200,13097.064264119988,30362.508218970004,53279.02366512 2026-01-17,19:30:02.000,17,11145042,5445,0,1768678201,13097.003637329988,30824.00066181,53279.01667800001 2026-01-17,19:30:03.000,17,11145062,5925,0,1768678202,13097.064264119988,28979.222193420006,53278.85597424 2026-01-17,19:30:04.000,17,11145089,5925,0,1768678203,13097.124890909989,28057.090252470007,53278.81405152 2026-01-17,19:30:05.000,17,11145142,5645,0,1768678204,13097.273089729999,30363.495097170002,53278.80007728001 2026-01-17,19:30:06.000,17,11145155,6405,0,1768678205,13097.4549701,28518.871709640007,53278.74418032 2026-01-17,19:30:07.000,17,11145089,5805,0,1768678206,13097.724422499996,27135.395357579997,53278.71623184 2026-01-17,19:30:09.000,17,11145121,5965,0,1768678208,13098.256590989993,28519.42859091,53278.68129624001 2026-01-17,19:30:10.000,17,11145040,5884,0,1768678209,13098.55298863,34976.78412741001,53278.611425040006 2026-01-17,19:30:11.000,17,11145123,6284,0,1768678210,13098.68771482999,33131.857627289995,53278.63937352 2026-01-17,19:30:12.000,17,11145070,5485,0,1768678211,13098.91001305999,27135.874698419997,53278.62539928 2026-01-17,19:30:13.000,17,11145093,5965,0,1768678212,13099.011057709991,25752.222118110003,53278.68828336 2026-01-17,19:30:14.000,17,11145109,5565,0,1768678213,13099.031266639991,31748.22619437,53278.68129624001 2026-01-17,19:30:15.000,17,11145156,5405,0,1768678214,13099.145783909997,31286.867685000005,53278.70225760001 2026-01-17,19:30:16.000,17,11145055,5725,0,1768678215,13099.213147009992,31286.733751530002,53278.70225760001 2026-01-17,19:30:17.000,17,11145146,5765,0,1768678216,13099.341136900002,29441.631023160007,53278.8070644 2026-01-17,19:30:18.000,17,11145036,5925,0,1768678217,13099.448917859998,28057.752870690005,53278.758154560004 2026-01-17,19:30:20.000,17,11145073,5805,0,1768678219,13099.920459559995,31747.147677479996,53278.76514168 2026-01-17,19:30:21.000,17,11144995,5965,0,1768678220,13100.284220299996,27595.957315260006,53278.63937352 2026-01-17,19:30:22.000,17,11145028,5684,0,1768678221,13100.641244729988,28518.180894899997,53278.69527048 2026-01-17,19:30:23.000,17,11145106,5405,0,1768678222,13101.04542332999,28979.342028629995,53278.70225760001 2026-01-17,19:30:24.000,17,11145119,6365,0,1768678223,13101.463074549996,28979.250389940004,53278.7371932 2026-01-17,19:30:25.000,17,11145105,5845,0,1768678224,13101.867253149998,30362.917068509996,53278.7371932 2026-01-17,19:30:26.000,17,11145107,5645,0,1768678225,13102.217541269994,33591.53844372,53278.78610304 2026-01-17,19:30:27.000,17,11145111,6005,0,1768678226,13102.520675219996,28056.963368130004,53278.81405152 2026-01-17,19:30:28.000,17,11145124,5645,0,1768678227,13102.736237140001,30824.416560480007,53278.842 2026-01-17,19:30:29.000,17,11145066,5285,0,1768678228,13102.897908580002,23906.181855450006,53278.85597424 2026-01-17,19:30:31.000,17,11145079,6284,0,1768678230,13103.052843709993,29902.665272550003,53278.995716640005 2026-01-17,19:30:32.000,17,11145073,6445,0,1768678231,13103.093261569993,30364.136568,53279.03763936001 2026-01-17,19:30:33.000,17,11145169,5805,0,1768678232,13103.079788949988,27596.97238998,53279.03763936001 2026-01-17,19:30:34.000,17,11145118,4965,0,1768678233,13102.998953230002,30825.699502140007,53279.093536320004 2026-01-17,19:30:35.000,17,11145106,5805,0,1768678234,13102.850754409992,31748.346029580003,53279.17738176 2026-01-17,19:30:36.000,17,11145170,5565,0,1768678235,13102.668874039991,29903.609855970004,53279.20533024001 2026-01-17,19:30:37.000,17,11145115,6165,0,1768678236,13102.39268533,28058.74679802,53279.19834312 2026-01-17,19:30:38.000,17,11145070,5765,0,1768678237,13102.076078759994,28981.280539379994,53279.37302112001 2026-01-17,19:30:39.000,17,11145027,6124,0,1768678238,13101.779681120002,26675.136512490004,53279.33808552 2026-01-17,19:30:40.000,17,11145118,5925,0,1768678239,13101.523701339996,26675.122414230005,53279.42193096001 2026-01-17,19:30:42.000,17,11145088,5645,0,1768678241,13100.823125099989,28520.154651300007,53279.46385368 2026-01-17,19:30:43.000,17,11145108,5645,0,1768678242,13100.519991150002,31287.516204960004,53279.48481504 2026-01-17,19:30:44.000,17,11145066,5525,0,1768678243,13100.203384579996,34977.46789302,53279.49180216001 2026-01-17,19:30:45.000,17,11145134,5884,0,1768678244,13099.880041699995,26675.066021189996,53279.46385368 2026-01-17,19:30:46.000,17,11145068,5485,0,1768678245,13099.671216089999,27136.135516230002,53279.498789280005 2026-01-17,19:30:47.000,17,11145100,6245,0,1768678246,13099.442181549988,30825.79114083,53279.51276352 2026-01-17,19:30:48.000,17,11145062,5445,0,1768678247,13099.253564869992,28058.12647458,53279.58962184001 2026-01-17,19:30:49.000,17,11145085,6045,0,1768678248,13099.233355939992,24829.258379820007,53279.498789280005 2026-01-17,19:30:50.000,17,11145069,5525,0,1768678249,13099.253564869992,26673.698489970004,53279.58962184001 2026-01-17,19:30:51.000,17,11145045,5965,0,1768678250,13099.300719040002,28056.99156465,53279.55468624 2026-01-17,19:30:53.000,17,11145074,5645,0,1768678252,13099.570171439998,26211.099333720005,53279.54071200001 2026-01-17,19:30:54.000,17,11145103,6245,0,1768678253,13099.859832769995,30822.823457100007,53279.53372488 2026-01-17,19:30:55.000,17,11145071,6405,0,1768678254,13100.169703029991,25287.684451110006,53279.51276352 2026-01-17,19:30:56.000,17,11145067,6365,0,1768678255,13100.513254839992,30360.80937864,53279.449879440006 2026-01-17,19:30:57.000,17,11145071,6165,0,1768678256,13100.769234619998,30360.61905213,53279.49180216001 2026-01-17,19:30:58.000,17,11145070,5525,0,1768678257,13101.04542332999,23903.559579089997,53279.56866048001 2026-01-17,19:30:59.000,17,11145052,6084,0,1768678258,13101.260985249995,27132.068168219994,53279.53372488 2026-01-17,19:31:00.000,17,11145125,6045,0,1768678259,13101.436129310001,30821.843628029994,53279.498789280005 2026-01-17,19:31:01.000,17,11145057,6445,0,1768678260,13101.469810859991,30821.900021070003,53279.561673359996 2026-01-17,19:31:02.000,17,11145155,5884,0,1768678261,13101.577591820002,30360.682494299996,53279.62455744 2026-01-17,19:31:04.000,17,11145109,5725,0,1768678263,13101.564119199997,30821.7660876,53279.56866048001 2026-01-17,19:31:05.000,17,11145078,5445,0,1768678264,13101.557382890001,28054.369288290007,53279.61058320001 2026-01-17,19:31:06.000,17,11145027,6245,0,1768678265,13101.584328129997,27592.848648929998,53279.67346728 2026-01-17,19:31:07.000,17,11145049,6045,0,1768678266,13101.550646579992,35433.243491429996,53279.72237712 2026-01-17,19:31:08.000,17,11145100,5884,0,1768678267,13101.530437649992,28975.972544489996,53279.764299840004 2026-01-17,19:31:09.000,17,11145139,6005,0,1768678268,13101.543910269997,25286.077249470007,53279.77128696 2026-01-17,19:31:10.000,17,11145175,6165,0,1768678269,13101.638218610002,31742.650332539997,53279.8201968 2026-01-17,19:31:11.000,17,11145156,5565,0,1768678270,13101.584328129997,27130.298836589995,53279.7503256 2026-01-17,19:31:12.000,17,11145088,5684,0,1768678271,13101.584328129997,30358.525460520003,53279.82718392001 2026-01-17,19:31:13.000,17,11145126,5684,0,1768678272,13101.476547170001,28052.21930364,53279.73635136001 2026-01-17,19:31:15.000,17,11145128,5645,0,1768678274,13101.200358459995,29896.553676840005,53279.75731272001 2026-01-17,19:31:16.000,17,11145137,6405,0,1768678275,13101.05215964,30818.8759443,53279.6455188 2026-01-17,19:31:17.000,17,11145073,5965,0,1768678276,13100.789443549998,31741.078376549995,53279.58962184001 2026-01-17,19:31:18.000,17,11145096,5645,0,1768678277,13100.560409010002,26667.83361381,53279.56866048001 2026-01-17,19:31:19.000,17,11145162,5485,0,1768678278,13100.344847089997,34969.36139352,53279.53372488 2026-01-17,19:31:20.000,17,11145127,6605,0,1768678279,13100.243802439996,29896.173023819996,53279.38699536 2026-01-17,19:31:21.000,17,11145106,5605,0,1768678280,13100.102339929996,31740.895099169997,53279.2961628 2026-01-17,19:31:22.000,17,11145074,5525,0,1768678281,13100.082130999996,32202.063282029994,53279.17738176 2026-01-17,19:31:23.000,17,11145092,5725,0,1768678282,13100.162966719996,32663.118678810002,53279.20533024001 2026-01-17,19:31:24.000,17,11145081,5884,0,1768678283,13100.284220299996,22978.008810090003,53279.17738176 2026-01-17,19:31:26.000,17,11145127,5725,0,1768678285,13100.546936389997,31279.494295020006,53279.08654920001 2026-01-17,19:31:27.000,17,11145062,5365,0,1768678286,13100.587354249998,31279.437901979996,53279.07257496 2026-01-17,19:31:28.000,17,11145166,5605,0,1768678287,13100.573881629993,29434.447959690006,53279.07956208 2026-01-17,19:31:29.000,17,11145131,6084,0,1768678288,13100.466100669997,23900.00681757,53279.03065224 2026-01-17,19:31:30.000,17,11145147,5965,0,1768678289,13100.277483990001,28050.44292288,53278.97475528 2026-01-17,19:31:31.000,17,11145052,5365,0,1768678290,13099.819414909995,29433.806488860006,53279.00270376 2026-01-17,19:31:32.000,17,11145162,5405,0,1768678291,13099.374818449993,28049.822599439998,53278.91885832001 2026-01-17,19:31:33.000,17,11145154,5565,0,1768678292,13098.86959519999,30355.325155500002,53278.925845440004 2026-01-17,19:31:34.000,17,11145085,6084,0,1768678293,13098.371108259998,26204.27577588,53278.91885832001 2026-01-17,19:31:35.000,17,11145146,5645,0,1768678294,13097.953457039992,29893.26878226,53278.81405152 2026-01-17,19:31:37.000,17,11145105,6084,0,1768678296,13097.28656234999,26202.950539440004,53278.63238640001 2026-01-17,19:31:38.000,17,11145138,5205,0,1768678297,13097.064264119988,33120.29000496,53278.56251520001 2026-01-17,19:31:39.000,17,11145143,6284,0,1768678298,13096.929537919998,25279.972702889994,53278.43674704001 2026-01-17,19:31:40.000,17,11145118,5925,0,1768678299,13096.774602789992,30352.7874687,53278.42975992 2026-01-17,19:31:41.000,17,11145080,5605,0,1768678300,13096.693767069992,29891.541745409995,53278.387837199996 2026-01-17,19:31:42.000,17,11145100,5565,0,1768678301,13096.45125990999,31736.07349425,53278.2830304 2026-01-17,19:31:43.000,17,11145100,5605,0,1768678302,13096.16833488999,29430.218481689997,53278.157262240005 2026-01-17,19:31:44.000,17,11145063,5925,0,1768678303,13095.750683669998,26663.244630179994,53278.05944256001 2026-01-17,19:31:45.000,17,11145076,5565,0,1768678304,13095.25893304,24357.48125631,53277.93367440001 2026-01-17,19:31:46.000,17,11145096,5365,0,1768678305,13094.632456209998,29891.619285840003,53277.80091912 2026-01-17,19:31:48.000,17,11145097,6205,0,1768678307,13093.392975169998,31736.482343790005,53277.54239568 2026-01-17,19:31:49.000,17,11145153,5965,0,1768678308,13092.874279299991,30352.984844339997,53277.33976920001 2026-01-17,19:31:50.000,17,11145108,5845,0,1768678309,13092.443155459994,31736.475294660006,53277.1650912 2026-01-17,19:31:51.000,17,11145081,6084,0,1768678310,13092.140021509993,31275.180227460005,53277.01137456 2026-01-17,19:31:52.000,17,11145108,5405,0,1768678311,13092.072658409998,27124.62428694,53276.75983824001 2026-01-17,19:31:53.000,17,11145049,6005,0,1768678312,13092.180439369993,32658.66362865,53276.529263280005 2026-01-17,19:31:54.000,17,11145094,5725,0,1768678313,13092.463364389994,25279.824671160008,53276.37554664001 2026-01-17,19:31:55.000,17,11145118,6165,0,1768678314,13092.921433470001,28508.114737259995,53276.24977848 2026-01-17,19:31:56.000,17,11145071,6205,0,1768678315,13093.426656719988,31275.21547311,53276.06811336001 2026-01-17,19:31:57.000,17,11145085,5925,0,1768678316,13093.904934729995,23896.538645609995,53275.98426792 2026-01-17,19:31:59.000,17,11145110,5605,0,1768678318,13094.598774659993,33581.7119565,53275.78862856 2026-01-17,19:32:00.000,17,11145035,6124,0,1768678319,13094.780655029994,31276.103663489994,53275.71177024001 2026-01-17,19:32:01.000,17,11145073,6165,0,1768678320,13094.854754439999,32660.038209000006,53275.79561568 2026-01-17,19:32:02.000,17,11145092,6045,0,1768678321,13094.753709789999,29432.149943309996,53275.71177024001 2026-01-17,19:32:03.000,17,11145074,5205,0,1768678322,13094.592038349998,24820.566802529996,53275.62093768 2026-01-17,19:32:04.000,17,11145109,5965,0,1768678323,13094.342794880002,29893.910253089998,53275.70478312001 2026-01-17,19:32:05.000,17,11145113,6405,0,1768678324,13094.03292461999,29432.840758050006,53275.5580536 2026-01-17,19:32:06.000,17,11145037,5884,0,1768678325,13093.66916387999,28971.862901700006,53275.5580536 2026-01-17,19:32:07.000,17,11144983,6365,0,1768678326,13093.298666829993,28049.533585109995,53275.4532468 2026-01-17,19:32:08.000,17,11145068,5645,0,1768678327,13092.968587639996,31739.175111450008,53275.39734984001 2026-01-17,19:32:10.000,17,11145091,6084,0,1768678329,13092.51051855999,28510.94848752,53275.26459456 2026-01-17,19:32:11.000,17,11145056,5925,0,1768678330,13092.274747709998,29433.432884969996,53275.2436332 2026-01-17,19:32:12.000,17,11145030,5485,0,1768678331,13092.092867339998,25744.052176440004,53275.138826400005 2026-01-17,19:32:13.000,17,11145046,5565,0,1768678332,13091.884041730002,35429.084504729995,53275.11786504 2026-01-17,19:32:14.000,17,11145137,5605,0,1768678333,13091.68195243,30356.051215889995,53274.999084 2026-01-17,19:32:15.000,17,11145080,5445,0,1768678334,13091.47986313,30356.283837180003,53274.88030296 2026-01-17,19:32:16.000,17,11145027,5925,0,1768678335,13091.2575649,23899.745999759994,53274.76152192 2026-01-17,19:32:17.000,17,11145141,5884,0,1768678336,13091.048739289989,27128.191146719997,53274.67767648001 2026-01-17,19:32:18.000,17,11145092,5565,0,1768678337,13090.961167259993,28973.103548579995,53274.60081816 2026-01-17,19:32:19.000,17,11145071,5925,0,1768678338,13090.934222019998,33124.004896469996,53274.45408864 2026-01-17,19:32:21.000,17,11145131,6084,0,1768678340,13091.116102389999,25745.024956380003,53274.36325608001 2026-01-17,19:32:22.000,17,11145040,5725,0,1768678341,13091.27777383,30356.875964100007,53274.23748792 2026-01-17,19:32:23.000,17,11145102,5605,0,1768678342,13091.607853019996,28512.160937880006,53274.251462160006 2026-01-17,19:32:24.000,17,11145047,6005,0,1768678343,13091.890778039997,28051.049148060003,53274.20953944 2026-01-17,19:32:25.000,17,11145084,5645,0,1768678344,13092.254538779998,28973.441906820008,53274.14665536 2026-01-17,19:32:26.000,17,11145081,6005,0,1768678345,13092.685662619995,31740.71182179,53274.12569400001 2026-01-17,19:32:27.000,17,11145050,5405,0,1768678346,13093.157204319992,32663.041138379995,53274.16761672 2026-01-17,19:32:28.000,17,11145053,5525,0,1768678347,13093.500756129994,29896.081385130004,53274.09774552 2026-01-17,19:32:29.000,17,11145079,6205,0,1768678348,13093.81062638999,33124.575876,53274.15364248001 2026-01-17,19:32:30.000,17,11145147,6045,0,1768678349,13094.01271568999,27129.156877529997,53274.09774552 2026-01-17,19:32:32.000,17,11145091,6084,0,1768678351,13094.261959160001,30819.277744709994,53274.230500800004 2026-01-17,19:32:33.000,17,11145064,5485,0,1768678352,13094.255222849992,27129.988674869994,53274.17460384001 2026-01-17,19:32:34.000,17,11145084,5605,0,1768678353,13094.140705580001,30358.55365704,53274.18857808 2026-01-17,19:32:35.000,17,11145097,6045,0,1768678354,13094.066606169996,29436.224340450004,53274.22351368001 2026-01-17,19:32:36.000,17,11145093,5845,0,1768678355,13093.985770449995,25746.780189750003,53274.202552320006 2026-01-17,19:32:37.000,17,11145151,5925,0,1768678356,13094.03966093,32203.649336279996,53274.19556520001 2026-01-17,19:32:38.000,17,11145122,5725,0,1768678357,13094.127232959996,31742.340170819996,53274.20953944 2026-01-17,19:32:39.000,17,11145094,5325,0,1768678358,13094.302377020002,27591.403577279998,53274.30735912 2026-01-17,19:32:40.000,17,11145074,6084,0,1768678359,13094.484257390002,31280.784285810005,53274.398191680004 2026-01-17,19:32:41.000,17,11145173,5565,0,1768678360,13094.854754439999,28974.449932410003,53274.49601136 2026-01-17,19:32:43.000,17,11145062,5684,0,1768678362,13095.420604480001,28512.774212189994,53274.565882560004 2026-01-17,19:32:44.000,17,11145053,6405,0,1768678363,13095.656375329992,30357.320059289996,53274.62876664001 2026-01-17,19:32:45.000,17,11145077,6005,0,1768678364,13095.824783079988,24822.639246749997,53274.64274088 2026-01-17,19:32:46.000,17,11145069,6124,0,1768678365,13095.966245589989,29895.397619519994,53274.67068936 2026-01-17,19:32:47.000,17,11145136,5445,0,1768678366,13095.959509279994,30817.402676130005,53274.83838024 2026-01-17,19:32:48.000,17,11145107,6365,0,1768678367,13095.871937249998,32200.512473430004,53274.83838024 2026-01-17,19:32:49.000,17,11145101,6005,0,1768678368,13095.818046769993,30355.311057240004,53274.9292128 2026-01-17,19:32:50.000,17,11145127,6445,0,1768678369,13095.710265809998,30816.147930990002,53274.90825144 2026-01-17,19:32:51.000,17,11145089,5965,0,1768678370,13095.723738430002,29893.332224430007,53274.93619992 2026-01-17,19:32:52.000,17,11145089,6324,0,1768678371,13095.696793189993,29892.888129240004,53274.86632872001 2026-01-17,19:32:54.000,17,11145133,6045,0,1768678373,13095.966245589989,32197.932491850006,53274.91523856001 2026-01-17,19:32:55.000,17,11145107,6365,0,1768678374,13096.33674264,28969.52259054,53274.94318704001 2026-01-17,19:32:56.000,17,11145130,6124,0,1768678375,13096.666821829996,30814.019093730007,53275.04799384 2026-01-17,19:32:57.000,17,11145060,5485,0,1768678376,13097.104681979989,29430.35241516,53275.03401960001 2026-01-17,19:32:58.000,17,11145115,5965,0,1768678377,13097.461706409995,27585.693781980008,53275.1038908 2026-01-17,19:32:59.000,17,11145039,6485,0,1768678378,13097.771576669991,29430.437004720006,53275.05498096 2026-01-17,19:33:00.000,17,11145091,5805,0,1768678379,13097.832203459991,28969.395706199997,53275.236646080004 2026-01-17,19:33:01.000,17,11145190,5565,0,1768678380,13097.865885009996,28508.431948109996,53275.2436332 2026-01-17,19:33:02.000,17,11145049,6485,0,1768678381,13097.542542129995,25280.40269982,53275.29953016001 2026-01-17,19:33:03.000,17,11145112,5605,0,1768678382,13097.178781389994,28047.764253479996,53275.21568472 2026-01-17,19:33:05.000,17,11145148,5725,0,1768678384,13096.16833488999,30815.06236497,53275.37638848001 2026-01-17,19:33:06.000,17,11145126,5605,0,1768678385,13095.683320570002,28509.18620502,53275.34844000001 2026-01-17,19:33:07.000,17,11145087,5845,0,1768678386,13095.144415769995,29892.77534316,53275.3135044 2026-01-17,19:33:08.000,17,11145059,6284,0,1768678387,13094.693082999998,32660.038209000006,53275.41132408 2026-01-17,19:33:09.000,17,11145148,5725,0,1768678388,13094.174387129991,28048.271790839994,53275.39734984001 2026-01-17,19:33:10.000,17,11145062,5965,0,1768678389,13093.743263289995,31737.871022399995,53275.37638848001 2026-01-17,19:33:11.000,17,11145160,5525,0,1768678390,13093.440129339993,32199.046254390007,53275.355427120005 2026-01-17,19:33:12.000,17,11145103,6124,0,1768678391,13093.130259079997,33582.67063818,53275.27158168 2026-01-17,19:33:13.000,17,11145099,6045,0,1768678392,13092.887751919996,29432.11469766,53275.187736240005 2026-01-17,19:33:14.000,17,11145129,6084,0,1768678393,13092.82038882,27126.358372920004,53275.08292944001 2026-01-17,19:33:16.000,17,11145077,6045,0,1768678395,13092.67892631,28971.418806510002,53275.04799384 2026-01-17,19:33:17.000,17,11145132,5525,0,1768678396,13092.67892631,25743.340214309996,53274.97812264 2026-01-17,19:33:18.000,17,11145118,5565,0,1768678397,13092.71934417,28972.09552299,53274.971135520005 2026-01-17,19:33:19.000,17,11145075,6165,0,1768678398,13092.705871549995,32200.70984907,53274.86632872001 2026-01-17,19:33:20.000,17,11145069,6205,0,1768678399,13092.685662619995,31278.648399419995,53274.81741888 2026-01-17,19:33:21.000,17,11145045,6084,0,1768678400,13092.71934417,32662.618190580004,53274.79645752001 2026-01-17,19:33:22.000,17,11145103,5884,0,1768678401,13092.746289409995,32201.731972919995,53274.733573440004 2026-01-17,19:33:23.000,17,11145114,5605,0,1768678402,13092.854070369991,29896.053188610007,53274.67068936 2026-01-17,19:33:24.000,17,11145111,6045,0,1768678403,13092.914697159991,30818.58692997,53274.65671512001 2026-01-17,19:33:25.000,17,11145084,5765,0,1768678404,13093.089841219997,28512.738966539997,53274.72658632001 2026-01-17,19:33:27.000,17,11145148,5565,0,1768678406,13093.339084689993,28513.091423039994,53274.65671512001 2026-01-17,19:33:28.000,17,11145062,5565,0,1768678407,13093.366029929988,29896.997772029994,53274.60780528001 2026-01-17,19:33:29.000,17,11145111,6205,0,1768678408,13093.244776350002,28052.50831797,53274.62177952 2026-01-17,19:33:30.000,17,11145001,6005,0,1768678409,13093.110050149997,29897.864815020002,53274.57286968 2026-01-17,19:33:31.000,17,11145072,5565,0,1768678410,13092.86080668,27592.383406349996,53274.60780528001 2026-01-17,19:33:32.000,17,11145093,6245,0,1768678411,13092.463364389994,25748.225261400003,53274.47505 2026-01-17,19:33:33.000,17,11145149,5725,0,1768678412,13092.146757819988,30360.886919070006,53274.44710152 2026-01-17,19:33:34.000,17,11145062,5605,0,1768678413,13091.884041730002,25288.06510413,53274.419153040006 2026-01-17,19:33:35.000,17,11145109,6525,0,1768678414,13091.668479809996,34513.057110359994,53274.37024320001 2026-01-17,19:33:36.000,17,11145103,6045,0,1768678415,13091.57417146999,27594.92109315,53274.27242352001 2026-01-17,19:33:38.000,17,11145137,6565,0,1768678417,13091.823414940001,31746.076209720006,53274.251462160006 2026-01-17,19:33:39.000,17,11145020,5365,0,1768678418,13092.180439369993,36358.06820004,53274.1606296 2026-01-17,19:33:40.000,17,11145140,5725,0,1768678419,13092.59809059,29900.61397572,53274.05582280001 2026-01-17,19:33:41.000,17,11145090,5965,0,1768678420,13093.170676939997,28055.41255953,53273.97896448 2026-01-17,19:33:42.000,17,11145079,6045,0,1768678421,13093.824099009995,28055.031906510005,53273.97197736 2026-01-17,19:33:43.000,17,11145068,5884,0,1768678422,13094.490993699997,27132.293740380002,53273.99992584 2026-01-17,19:33:44.000,17,11145131,5645,0,1768678423,13095.17809732,24364.889891939994,53273.916080400006 2026-01-17,19:33:45.000,17,11145100,5565,0,1768678424,13095.838255699993,28976.959422689994,53273.94402888 2026-01-17,19:33:46.000,17,11145111,6124,0,1768678425,13096.363687879995,29438.155802070003,53273.99992584 2026-01-17,19:33:47.000,17,11145079,5965,0,1768678426,13096.922801610002,31283.159842620007,53273.98595160001 2026-01-17,19:33:49.000,17,11145101,6124,0,1768678428,13097.67053201999,30360.929213850002,53274.05582280001 2026-01-17,19:33:50.000,17,11145160,5684,0,1768678429,13098.014083829992,22520.308799189996,53274.083771280006 2026-01-17,19:33:51.000,17,11145092,5725,0,1768678430,13098.270063609998,32667.214223339994,53274.21652656 2026-01-17,19:33:52.000,17,11145071,5884,0,1768678431,13098.57319756,30361.204129920006,53274.202552320006 2026-01-17,19:33:53.000,17,11145059,6045,0,1768678432,13098.86959519999,30361.323965129995,53274.20953944 2026-01-17,19:33:54.000,17,11145046,5525,0,1768678433,13099.125574979997,28977.68548308,53274.202552320006 2026-01-17,19:33:55.000,17,11145087,6245,0,1768678434,13099.482599409988,34512.457934310005,53274.35626896 2026-01-17,19:33:56.000,17,11145084,5485,0,1768678435,13099.90698693999,28977.911055239994,53274.35626896 2026-01-17,19:33:57.000,17,11145114,5965,0,1768678436,13100.365056019997,29439.121532880003,53274.49601136 2026-01-17,19:33:58.000,17,11145109,6124,0,1768678437,13100.883751889989,29439.16382766,53274.52395984 2026-01-17,19:34:00.000,17,11145058,5445,0,1768678439,13101.894198389993,33590.06517555,53274.83838024 2026-01-17,19:34:01.000,17,11145117,5925,0,1768678440,13102.28490436999,28977.819416550003,53274.95716128 2026-01-17,19:34:02.000,17,11145116,5445,0,1768678441,13102.54762045999,33589.89599643,53275.068955200004 2026-01-17,19:34:03.000,17,11145120,5565,0,1768678442,13102.655401420001,29438.84661681,53275.21568472 2026-01-17,19:34:04.000,17,11145150,5684,0,1768678443,13102.581302009996,30360.97150863,53275.32747864001 2026-01-17,19:34:05.000,17,11145089,6045,0,1768678444,13102.32532222999,27132.180954299998,53275.46722104001 2026-01-17,19:34:06.000,17,11145144,5565,0,1768678445,13102.015451969994,31743.989667240006,53275.56504072001 2026-01-17,19:34:07.000,17,11145091,5884,0,1768678446,13101.469810859991,24364.276617630007,53275.58600208001 2026-01-17,19:34:08.000,17,11145060,5485,0,1768678447,13100.836597719994,29898.435794549994,53275.690808880005 2026-01-17,19:34:09.000,17,11145162,5525,0,1768678448,13100.210120889991,29898.160878480005,53275.73273160001 2026-01-17,19:34:11.000,17,11145063,6284,0,1768678450,13098.862858889996,30820.243475519994,53275.80260280001 2026-01-17,19:34:12.000,17,11145042,5565,0,1768678451,13098.270063609998,28514.282726010002,53275.78164144001 2026-01-17,19:34:13.000,17,11145043,6165,0,1768678452,13097.764840359996,30359.265619169993,53275.74670584 2026-01-17,19:34:14.000,17,11145062,5405,0,1768678453,13097.4549701,23441.43271455,53275.73273160001 2026-01-17,19:34:15.000,17,11145037,6245,0,1768678454,13097.225935559989,32204.763098819996,53275.68382176001 2026-01-17,19:34:16.000,17,11145059,5884,0,1768678455,13097.145099839989,29437.937279039994,53275.690808880005 2026-01-17,19:34:17.000,17,11145080,5725,0,1768678456,13097.259617109994,26209.830490320004,53275.64888616 2026-01-17,19:34:18.000,17,11145109,6124,0,1768678457,13097.461706409995,28977.650237430003,53275.53709224001 2026-01-17,19:34:19.000,17,11145127,6084,0,1768678458,13097.778312980001,29439.234318960007,53275.53010512 2026-01-17,19:34:20.000,17,11145117,6525,0,1768678459,13098.148810029998,30362.014779870005,53275.54407936001 2026-01-17,19:34:22.000,17,11145121,6165,0,1768678461,13098.91001305999,31285.027862069997,53275.61395056001 2026-01-17,19:34:23.000,17,11145054,5725,0,1768678462,13099.206410699997,31285.133599020002,53275.5580536 2026-01-17,19:34:24.000,17,11145065,6005,0,1768678463,13099.549962509998,27134.189956350005,53275.59997632 2026-01-17,19:34:25.000,17,11145064,5925,0,1768678464,13099.85309646,32207.660291249995,53275.71177024001 2026-01-17,19:34:26.000,17,11145074,5805,0,1768678465,13100.06865837999,28056.596813369993,53275.690808880005 2026-01-17,19:34:27.000,17,11145110,5605,0,1768678466,13100.223593509996,26211.62801847,53275.80260280001 2026-01-17,19:34:28.000,17,11145092,5485,0,1768678467,13100.378528640002,25289.066080589997,53275.85151264001 2026-01-17,19:34:29.000,17,11145188,5725,0,1768678468,13100.445891739997,31746.273585360002,53275.87946112001 2026-01-17,19:34:30.000,17,11145143,6405,0,1768678469,13100.378528640002,31746.118504500002,53275.90042248001 2026-01-17,19:34:31.000,17,11145054,5765,0,1768678470,13100.270747679991,27595.21715661,53275.99824216001 2026-01-17,19:34:33.000,17,11145094,5805,0,1768678472,13099.85309646,28517.786143620004,53276.096061840006 2026-01-17,19:34:34.000,17,11145065,6284,0,1768678473,13099.496072029993,24828.088224239997,53276.17990728 2026-01-17,19:34:35.000,17,11145120,5805,0,1768678474,13099.165992839997,29440.4185728,53276.17292016 2026-01-17,19:34:36.000,17,11145162,5765,0,1768678475,13098.91674937,28518.202042289995,53276.2917012 2026-01-17,19:34:37.000,17,11145080,5725,0,1768678476,13098.680978519995,31746.92210532,53276.24977848 2026-01-17,19:34:38.000,17,11145063,6205,0,1768678477,13098.54625231999,30363.459851520005,53276.16593304001 2026-01-17,19:34:39.000,17,11145131,6165,0,1768678478,13098.55298863,32208.668316840005,53276.28471408001 2026-01-17,19:34:40.000,17,11145127,6124,0,1768678479,13098.69445114,32670.322889670002,53276.263752720006 2026-01-17,19:34:41.000,17,11145068,5725,0,1768678480,13098.923485679996,34515.7216815,53276.20785576001 2026-01-17,19:34:42.000,17,11145078,5565,0,1768678481,13099.381554760002,29903.750838570006,53276.20086864 2026-01-17,19:34:44.000,17,11145033,5645,0,1768678483,13100.405473879997,29904.667225469995,53276.16593304001 2026-01-17,19:34:45.000,17,11145091,6045,0,1768678484,13101.04542332999,28982.584628430006,53276.17292016 2026-01-17,19:34:46.000,17,11145136,5525,0,1768678485,13101.745999569997,29905.358040210005,53276.17990728 2026-01-17,19:34:47.000,17,11145119,5925,0,1768678486,13102.460048429995,28060.664161380002,53276.193881520005 2026-01-17,19:34:48.000,17,11145132,5525,0,1768678487,13103.079788949988,29905.971314520008,53276.18689440001 2026-01-17,19:34:49.000,17,11145064,5565,0,1768678488,13103.61195744,32673.523194690002,53276.25676560001 2026-01-17,19:34:50.000,17,11145086,5205,0,1768678489,13104.103708069997,33135.02268666,53276.37554664001 2026-01-17,19:34:51.000,17,11145114,5605,0,1768678490,13104.406842019998,31751.384204610004,53276.48734056 2026-01-17,19:34:52.000,17,11145083,5925,0,1768678491,13104.83122955,28061.47481133,53276.480353440005 2026-01-17,19:34:53.000,17,11145087,6084,0,1768678492,13105.01310992,30367.921950810007,53276.59214736001 2026-01-17,19:34:55.000,17,11145136,5925,0,1768678494,13105.457706380002,22988.2793925,53276.72490264 2026-01-17,19:34:56.000,17,11145059,6124,0,1768678495,13105.686740919999,26678.513045760003,53276.766825360006 2026-01-17,19:34:57.000,17,11145035,5925,0,1768678496,13105.92924808,27601.251211890005,53276.94849048 2026-01-17,19:34:58.000,17,11145146,5645,0,1768678497,13106.205436789991,22988.850372030007,53276.99740032 2026-01-17,19:34:59.000,17,11145079,5884,0,1768678498,13106.522043359997,28985.37608391,53277.08823288 2026-01-17,19:35:00.000,17,11145060,5645,0,1768678499,13106.966639819999,28985.411329559996,53277.24194952001 2026-01-17,19:35:01.000,17,11145050,5525,0,1768678500,13107.485335689991,31291.837321650004,53277.38867904001 2026-01-17,19:35:02.000,17,11145040,5925,0,1768678501,13108.071394659994,28524.264294089997,53277.47252448 2026-01-17,19:35:03.000,17,11145065,5684,0,1768678502,13108.65071732,28524.21495018,53277.57733128001 2026-01-17,19:35:04.000,17,11145139,5805,0,1768678503,13109.250248909993,23911.51804686,53277.752009280004 2026-01-17,19:35:06.000,17,11145073,6165,0,1768678505,13110.496466259989,30830.013569699993,53278.08040392001 2026-01-17,19:35:07.000,17,11145088,5525,0,1768678506,13111.04884368,35442.414409560006,53278.24809480001 2026-01-17,19:35:08.000,17,11145085,6124,0,1768678507,13111.513649070002,22065.950075910005,53278.49963112 2026-01-17,19:35:09.000,17,11145161,6165,0,1768678508,13111.863937189999,30368.514077729997,53278.65334776001 2026-01-17,19:35:10.000,17,11145093,6205,0,1768678509,13112.214225309996,32674.707448529996,53278.84898712001 2026-01-17,19:35:11.000,17,11145081,6245,0,1768678510,13112.30853365,26217.140438129994,53279.058600719996 2026-01-17,19:35:12.000,17,11145122,5565,0,1768678511,13112.382633059991,31290.93503301,53279.31013704 2026-01-17,19:35:13.000,17,11145038,5525,0,1768678512,13112.26811579,31752.356984550002,53279.40795672 2026-01-17,19:35:14.000,17,11145049,5965,0,1768678513,13112.09970803999,28985.009529150004,53279.58962184001 2026-01-17,19:35:15.000,17,11145157,6084,0,1768678514,13111.884146119999,27140.231060759994,53279.77827408001 2026-01-17,19:35:17.000,17,11145094,5565,0,1768678516,13111.338505009997,26218.155512850004,53280.1346172 2026-01-17,19:35:18.000,17,11145094,5565,0,1768678517,13111.095997849996,28985.954112570005,53280.24641112 2026-01-17,19:35:19.000,17,11145090,5765,0,1768678518,13110.9275901,29908.748671740002,53280.40711488001 2026-01-17,19:35:20.000,17,11145094,5765,0,1768678519,13110.792863899995,28063.864466400002,53280.52589592001 2026-01-17,19:35:21.000,17,11145094,5485,0,1768678520,13110.63792876999,31754.16156183,53280.70057392 2026-01-17,19:35:22.000,17,11145079,6045,0,1768678521,13110.691819249994,31754.2954953,53280.89621328 2026-01-17,19:35:23.000,17,11145098,5684,0,1768678522,13110.63792876999,25757.882569499998,53280.938136000004 2026-01-17,19:35:24.000,17,11145076,5365,0,1768678523,13110.76591866,32676.90677709,53281.008007200006 2026-01-17,19:35:25.000,17,11145109,6124,0,1768678524,13110.98148057999,29448.024584069994,53281.20364656 2026-01-17,19:35:26.000,17,11145119,6124,0,1768678525,13111.230724050001,33599.39117454,53281.2525564 2026-01-17,19:35:28.000,17,11145094,5605,0,1768678527,13112.11991696999,28064.012498130003,53281.59492528 2026-01-17,19:35:29.000,17,11145120,5765,0,1768678528,13112.726184869993,31753.858449239997,53281.678770720006 2026-01-17,19:35:30.000,17,11145034,5725,0,1768678529,13113.393079559995,28063.56840294,53281.86742296001 2026-01-17,19:35:31.000,17,11145114,5645,0,1768678530,13114.127337349993,28063.138406009995,53282.0910108 2026-01-17,19:35:32.000,17,11145057,5965,0,1768678531,13115.023266579992,28985.242150439997,53282.2656888 2026-01-17,19:35:33.000,17,11145043,5845,0,1768678532,13115.85856901999,26678.449603589994,53282.44036680001 2026-01-17,19:35:34.000,17,11145066,4925,0,1768678533,13116.75449824999,25755.30258792,53282.684916000006 2026-01-17,19:35:35.000,17,11145120,5605,0,1768678534,13117.603273309993,29905.7316441,53282.94343944001 2026-01-17,19:35:36.000,17,11145066,5805,0,1768678535,13118.33753109999,34056.00561942,53283.12510456 2026-01-17,19:35:37.000,17,11145066,5605,0,1768678536,13118.970744239989,33593.73072315,53283.48144768 2026-01-17,19:35:39.000,17,11145145,6205,0,1768678538,13119.678056789991,32669.152734090007,53283.99849456001 2026-01-17,19:35:40.000,17,11145065,5445,0,1768678539,13119.725210960001,29439.544480679993,53284.26400512001 2026-01-17,19:35:41.000,17,11145083,6084,0,1768678540,13119.698265719991,28977.340075710003,53284.49458008 2026-01-17,19:35:42.000,17,11145065,6205,0,1768678541,13119.509649039996,28515.25550595,53284.72515504 2026-01-17,19:35:43.000,17,11145043,6405,0,1768678542,13119.287350809995,28514.381413830008,53284.913807280005 2026-01-17,19:35:44.000,17,11145013,5884,0,1768678543,13119.071788889989,30358.41267444,53285.11643376 2026-01-17,19:35:45.000,17,11145064,5044,0,1768678544,13118.910117449988,32663.590970520003,53285.26316328 2026-01-17,19:35:46.000,17,11145009,6124,0,1768678545,13118.728237080002,30818.234473470002,53285.40989280001 2026-01-17,19:35:47.000,17,11145076,5725,0,1768678546,13118.600247189992,26666.952472560006,53285.54264808 2026-01-17,19:35:48.000,17,11145001,5805,0,1768678547,13118.431839439996,31278.472171169997,53285.64745488001 2026-01-17,19:35:50.000,17,11144978,5485,0,1768678549,13118.169123349995,33122.566873949996,53285.84309424001 2026-01-17,19:35:51.000,17,11145029,6605,0,1768678550,13118.007451909994,28510.560785370006,53285.94790104 2026-01-17,19:35:52.000,17,11145115,5765,0,1768678551,13117.839044159999,32661.173118930004,53285.95488816 2026-01-17,19:35:53.000,17,11145069,5884,0,1768678552,13117.677372719998,27126.992794620004,53286.05969496001 2026-01-17,19:35:54.000,17,11145013,6005,0,1768678553,13117.495492349997,28049.413749900006,53286.11559192 2026-01-17,19:35:55.000,17,11145040,5605,0,1768678554,13117.320348289992,32661.38459283,53286.16450176 2026-01-17,19:35:56.000,17,11145036,5325,0,1768678555,13117.01721433999,29894.467134360006,53286.22738584001 2026-01-17,19:35:57.000,17,11145103,6005,0,1768678556,13116.82186135,22976.92324407,53286.2134116 2026-01-17,19:35:58.000,17,11144888,5684,0,1768678557,13116.565881569994,31278.641350289996,53286.29026992 2026-01-17,19:35:59.000,17,11144973,6005,0,1768678558,13116.397473819998,29434.229436659996,53286.255334320005 2026-01-17,19:36:01.000,17,11145090,5565,0,1768678560,13116.141494039992,28512.619131329993,53286.374115360006 2026-01-17,19:36:02.000,17,11145045,6045,0,1768678561,13116.202120829992,35892.11365791,53286.32520552001 2026-01-17,19:36:03.000,17,11145080,5205,0,1768678562,13116.276220239997,27590.825548620007,53286.26232144 2026-01-17,19:36:04.000,17,11145091,6045,0,1768678563,13116.357055959998,26668.77819723,53286.29026992 2026-01-17,19:36:05.000,17,11145159,5925,0,1768678564,13116.525463709993,31742.199188219995,53286.3880896 2026-01-17,19:36:06.000,17,11145045,6124,0,1768678565,13116.69387145999,28052.86077447,53286.33219264 2026-01-17,19:36:07.000,17,11145099,6084,0,1768678566,13116.90269707,27591.925212899994,53286.43699944 2026-01-17,19:36:08.000,17,11145139,6005,0,1768678567,13117.192358399996,28514.423708610004,53286.4579608 2026-01-17,19:36:09.000,17,11145143,6284,0,1768678568,13117.495492349997,30359.35725786,53286.56975472 2026-01-17,19:36:10.000,17,11145063,6124,0,1768678569,13117.785153679994,30359.477093070003,53286.61167744001 2026-01-17,19:36:12.000,17,11145071,6165,0,1768678571,13118.371212649996,28053.49519617,53286.758406960005 2026-01-17,19:36:13.000,17,11145085,6084,0,1768678572,13118.573301949997,30359.427749159993,53286.91911072001 2026-01-17,19:36:14.000,17,11145160,6084,0,1768678573,13118.836018039998,27130.982602200005,53287.044878880006 2026-01-17,19:36:15.000,17,11145117,6084,0,1768678574,13119.011162099989,28975.676481029994,53287.14968568 2026-01-17,19:36:16.000,17,11145129,5884,0,1768678575,13119.098734129999,26669.42671719,53287.359299280004 2026-01-17,19:36:17.000,17,11145109,6045,0,1768678576,13119.19977878,33587.18913051,53287.42218336001 2026-01-17,19:36:18.000,17,11145067,6045,0,1768678577,13119.37492283999,26668.827541139995,53287.56192576 2026-01-17,19:36:19.000,17,11145106,5525,0,1768678578,13119.51638534999,27590.804401229994,53287.70166816 2026-01-17,19:36:20.000,17,11145082,5965,0,1768678579,13119.745419890001,28512.70372089,53287.79948784 2026-01-17,19:36:21.000,17,11145109,5884,0,1768678580,13120.028344910002,32662.886057519994,53287.94621736 2026-01-17,19:36:23.000,17,11145091,6245,0,1768678582,13120.863647350001,28049.611125540003,53288.26063776001 2026-01-17,19:36:24.000,17,11145071,6165,0,1768678583,13121.348661669988,29893.593042239998,53288.365444560004 2026-01-17,19:36:25.000,17,11145021,5485,0,1768678584,13121.995347429991,28048.116709980008,53288.42832864001 2026-01-17,19:36:26.000,17,11145057,5845,0,1768678585,13122.608351639989,32659.051330799994,53288.665890719996 2026-01-17,19:36:27.000,17,11145040,5805,0,1768678586,13123.248301089996,29430.084548219995,53288.721787680006 2026-01-17,19:36:28.000,17,11145107,5925,0,1768678587,13123.908459469989,26662.37053806,53288.87550432 2026-01-17,19:36:29.000,17,11145147,6124,0,1768678588,13124.622508330001,24355.824710760004,53289.01524672 2026-01-17,19:36:30.000,17,11145072,5965,0,1768678589,13125.28940301999,26660.92546641,53289.19691184001 2026-01-17,19:36:31.000,17,11145092,5605,0,1768678590,13125.902407230002,32655.399881460005,53289.39953832 2026-01-17,19:36:32.000,17,11145091,6565,0,1768678591,13126.44804833999,28965.737207729995,53289.504345119996 2026-01-17,19:36:34.000,17,11145104,5645,0,1768678593,13127.343977570003,31731.963851459994,53289.8117784 2026-01-17,19:36:35.000,17,11145060,5845,0,1768678594,13127.640375209994,28503.694932750004,53290.00043064 2026-01-17,19:36:36.000,17,11145100,5605,0,1768678595,13127.8357282,22508.522653830005,53290.23799272 2026-01-17,19:36:37.000,17,11145083,6124,0,1768678596,13127.91656392,32192.525809140003,53290.41267072 2026-01-17,19:36:38.000,17,11145095,6165,0,1768678597,13127.99066332999,28042.026261659994,53290.55940024001 2026-01-17,19:36:39.000,17,11145116,5684,0,1768678598,13128.01087225999,33114.453325320006,53290.720104 2026-01-17,19:36:40.000,17,11145081,5684,0,1768678599,13128.111916909991,24813.552918179994,53290.87382064001 2026-01-17,19:36:41.000,17,11145109,5725,0,1768678600,13128.125389529996,27118.787607299993,53291.04151152001 2026-01-17,19:36:42.000,17,11145091,5925,0,1768678601,13128.192752629991,26657.302213589996,53291.244138 2026-01-17,19:36:43.000,17,11145084,5485,0,1768678602,13128.246643109997,28962.438214890004,53291.37689328001 2026-01-17,19:36:45.000,17,11145065,6245,0,1768678604,13128.206225249996,29422.140178710004,53291.57951976 2026-01-17,19:36:46.000,17,11145064,6005,0,1768678605,13128.199488940001,29421.287233979994,53291.77515912 2026-01-17,19:36:47.000,17,11145093,6165,0,1768678606,13128.165807389996,22503.560066310005,53291.99874696001 2026-01-17,19:36:48.000,17,11145090,6124,0,1768678607,13128.11865322,26191.608489270002,53292.054643920004 2026-01-17,19:36:49.000,17,11145114,5605,0,1768678608,13128.0378175,28957.257104339995,53292.27823176 2026-01-17,19:36:50.000,17,11145043,6445,0,1768678609,13127.802046649995,25267.305416279996,53292.37605144 2026-01-17,19:36:51.000,17,11145069,5965,0,1768678610,13127.552803179999,29416.282351679998,53292.508806720005 2026-01-17,19:36:52.000,17,11145073,6045,0,1768678611,13127.222723990002,28031.946005759994,53292.70444608 2026-01-17,19:36:53.000,17,11145087,6205,0,1768678612,13126.852226939991,31719.57853005,53292.76733016001 2026-01-17,19:36:54.000,17,11145105,6245,0,1768678613,13126.306585829989,32640.794084099995,53292.90707256001 2026-01-17,19:36:56.000,17,11145108,6084,0,1768678615,13125.060368479993,31716.906909779995,53292.95598240001 2026-01-17,19:36:57.000,17,11145068,5605,0,1768678616,13124.41368271999,29410.762882890005,53293.03982784 2026-01-17,19:36:58.000,17,11145067,6645,0,1768678617,13123.766996959988,33559.598835690005,53293.04681496 2026-01-17,19:36:59.000,17,11145091,5684,0,1768678618,13123.046211789995,30331.449752190005,53293.11668616 2026-01-17,19:37:00.000,17,11145140,4765,0,1768678619,13122.278272449992,32175.008721089995,53293.109699040004 2026-01-17,19:37:01.000,17,11145094,5645,0,1768678620,13121.463178939994,34018.63113215999,53292.990918 2026-01-17,19:37:02.000,17,11145059,5165,0,1768678621,13120.66155805,30790.608932999996,53292.97694376 2026-01-17,19:37:03.000,17,11145181,5805,0,1768678622,13119.974454429997,27562.777060349996,53292.87912408 2026-01-17,19:37:04.000,17,11145129,5565,0,1768678623,13119.17956985,31711.782192269995,53292.795278640006 2026-01-17,19:37:05.000,17,11145108,5325,0,1768678624,13118.472257299996,30328.171906739997,53292.54374232 2026-01-17,19:37:07.000,17,11145121,6124,0,1768678626,13117.340557219992,28483.224259230003,53292.34810296 2026-01-17,19:37:08.000,17,11145122,5205,0,1768678627,13116.82186135,26177.594818829995,53292.20137344 2026-01-17,19:37:09.000,17,11145161,6245,0,1768678628,13116.491782159988,30787.52846319,53292.06861816001 2026-01-17,19:37:10.000,17,11145123,5565,0,1768678629,13116.087603560001,28943.137696949998,53291.84503032 2026-01-17,19:37:11.000,17,11145068,5605,0,1768678630,13115.80467854,25254.546490980007,53291.64240384001 2026-01-17,19:37:12.000,17,11145085,5925,0,1768678631,13115.501544589999,31247.70976785,53291.41182888 2026-01-17,19:37:13.000,17,11145079,5884,0,1768678632,13115.292718979988,31708.391560739998,53291.29304784 2026-01-17,19:37:14.000,17,11145080,5005,0,1768678633,13114.989585030002,28481.00378328,53291.097408480004 2026-01-17,19:37:15.000,17,11145138,5485,0,1768678634,13114.70666001,28941.67852704,53290.91574336 2026-01-17,19:37:16.000,17,11145168,5565,0,1768678635,13114.39678974999,27558.364304970004,53290.77600096001 2026-01-17,19:37:18.000,17,11145161,6245,0,1768678637,13113.642323029992,28940.87492622,53290.34978664001 2026-01-17,19:37:19.000,17,11145073,6124,0,1768678638,13113.150572399994,29401.613112150008,53290.13318592001 2026-01-17,19:37:20.000,17,11145030,5085,0,1768678639,13112.517359259997,31706.544688680005,53289.92357232 2026-01-17,19:37:21.000,17,11145063,5925,0,1768678640,13111.803310399999,30784.398649470008,53289.63011328001 2026-01-17,19:37:22.000,17,11145117,6284,0,1768678641,13110.974744269995,34933.43902704,53289.3576156 2026-01-17,19:37:23.000,17,11145098,5605,0,1768678642,13110.213541240002,27556.989724619998,53289.1829376 2026-01-17,19:37:24.000,17,11145097,5405,0,1768678643,13109.128995329993,26173.86582906,53288.91043992001 2026-01-17,19:37:25.000,17,11145027,6084,0,1768678644,13108.253275029994,27095.941376970004,53288.62396800001 2026-01-17,19:37:26.000,17,11145014,5725,0,1768678645,13107.26303745999,27556.947429840002,53288.28858624001 2026-01-17,19:37:27.000,17,11145091,6045,0,1768678646,13106.353635610001,30323.054238359997,53288.099934000005 2026-01-17,19:37:29.000,17,11145186,5925,0,1768678648,13104.84470216999,29401.077378269998,53287.45013184001 2026-01-17,19:37:30.000,17,11145049,6245,0,1768678649,13104.198016410002,28940.120669309996,53287.12872432 2026-01-17,19:37:31.000,17,11145012,5684,0,1768678650,13103.63216637,29862.407691119995,53286.71648424 2026-01-17,19:37:32.000,17,11145059,6365,0,1768678651,13103.174097289993,26174.401562939995,53286.3880896 2026-01-17,19:37:33.000,17,11145094,5565,0,1768678652,13102.897908580002,32628.817612230006,53286.12956616001 2026-01-17,19:37:34.000,17,11145098,5605,0,1768678653,13102.500466289996,29402.057207339996,53285.682390480004 2026-01-17,19:37:35.000,17,11145050,5525,0,1768678654,13102.10302399999,33090.394644629996,53285.38194432 2026-01-17,19:37:36.000,17,11145128,5765,0,1768678655,13101.766208499997,29402.50130253,53285.10245952001 2026-01-17,19:37:37.000,17,11145171,5965,0,1768678656,13101.368766209991,30324.901110420004,53284.795026240005 2026-01-17,19:37:38.000,17,11145204,5605,0,1768678657,13100.917433439994,32169.376466219997,53284.51554144 2026-01-17,19:37:40.000,17,11145036,5925,0,1768678659,13099.75205181,34014.662471970005,53283.82381656 2026-01-17,19:37:41.000,17,11145123,6205,0,1768678660,13099.105366049997,32171.357271750006,53283.60721584 2026-01-17,19:37:42.000,17,11145222,5565,0,1768678661,13098.364371949989,29866.968478230003,53283.27183408 2026-01-17,19:37:43.000,17,11145097,5965,0,1768678662,13097.55601475,33095.28674085,53283.00632352 2026-01-17,19:37:44.000,17,11145167,5884,0,1768678663,13096.767866479997,30329.997631410006,53282.6499804 2026-01-17,19:37:45.000,17,11145158,5565,0,1768678664,13095.844992009988,30792.075152039994,53282.29363728001 2026-01-17,19:37:46.000,17,11145120,5565,0,1768678665,13095.002953259995,26643.47182053,53281.93729416001 2026-01-17,19:37:47.000,17,11145098,5405,0,1768678666,13094.174387129991,28488.757826279994,53281.55300256001 2026-01-17,19:37:48.000,17,11145148,5565,0,1768678667,13093.413184099998,30795.05693403,53281.31544048001 2026-01-17,19:37:49.000,17,11145094,5565,0,1768678668,13092.59809059,33101.23620657,53281.00102008001 2026-01-17,19:37:51.000,17,11145143,6045,0,1768678670,13091.37881848,28952.787955919994,53280.32326944 2026-01-17,19:37:52.000,17,11145100,5485,0,1768678671,13090.745605340002,29414.294497020004,53279.89705512 2026-01-17,19:37:53.000,17,11145078,5605,0,1768678672,13090.206700539995,28953.542212829998,53279.6804544 2026-01-17,19:37:54.000,17,11145107,6005,0,1768678673,13089.802521939993,29414.80908351,53279.30314992001 2026-01-17,19:37:55.000,17,11145081,6165,0,1768678674,13089.371398099996,28492.923862109994,53279.07257496 2026-01-17,19:37:56.000,17,11145076,5605,0,1768678675,13089.048055219995,32181.726541979995,53278.74418032 2026-01-17,19:37:57.000,17,11145112,5605,0,1768678676,13088.657349239998,32642.866528319995,53278.43674704001 2026-01-17,19:37:58.000,17,11145149,5925,0,1768678677,13088.354215289997,30337.56839703,53278.0734168 2026-01-17,19:37:59.000,17,11145072,5365,0,1768678678,13088.017399789991,27571.080935489998,53277.919700160004 2026-01-17,19:38:00.000,17,11145083,6165,0,1768678679,13087.72100215,27571.165525050004,53277.59130552 2026-01-17,19:38:02.000,17,11145096,5645,0,1768678681,13087.182097349993,34026.90681078,53277.032335920005 2026-01-17,19:38:03.000,17,11145174,5645,0,1768678682,13087.047371150002,29877.189716730005,53276.75285112 2026-01-17,19:38:04.000,17,11145101,5925,0,1768678683,13086.838545539991,31260.884591819995,53276.54323752001 2026-01-17,19:38:05.000,17,11145050,5684,0,1768678684,13086.670137789995,32644.516024740005,53276.25676560001 2026-01-17,19:38:06.000,17,11145127,5925,0,1768678685,13086.488257419995,31261.765733070002,53275.98426792 2026-01-17,19:38:07.000,17,11145168,5684,0,1768678686,13086.272695499989,28034.540085600005,53275.82356416 2026-01-17,19:38:08.000,17,11145087,6565,0,1768678687,13086.084078819993,28957.489725630003,53275.6279248 2026-01-17,19:38:09.000,17,11144993,6045,0,1768678688,13085.989770480002,28036.062697679998,53275.37638848001 2026-01-17,19:38:10.000,17,11144894,5884,0,1768678689,13085.983034169993,28959.27315552,53275.14581352 2026-01-17,19:38:11.000,17,11145050,5405,0,1768678690,13086.084078819993,28499.232833460002,53274.94318704001 2026-01-17,19:38:13.000,17,11145115,5925,0,1768678692,13086.245750259994,32190.509757959997,53274.52395984 2026-01-17,19:38:14.000,17,11145092,5125,0,1768678693,13086.367003839994,28041.405938220007,53274.41216592001 2026-01-17,19:38:15.000,17,11145052,5525,0,1768678694,13086.508466349995,35881.962910710005,53274.24447504001 2026-01-17,19:38:16.000,17,11145105,6365,0,1768678695,13086.629719929995,28965.68786382,53274.12569400001 2026-01-17,19:38:17.000,17,11145033,6045,0,1768678696,13086.730764579996,26199.658595729998,53274.0208872 2026-01-17,19:38:18.000,17,11145123,5925,0,1768678697,13086.730764579996,32195.500541999994,53273.8811448 2026-01-17,19:38:19.000,17,11145126,5165,0,1768678698,13086.78465506,27584.474282490002,53273.80428648 2026-01-17,19:38:20.000,17,11145098,5684,0,1768678699,13086.7442372,30351.98386788,53273.629608480005 2026-01-17,19:38:21.000,17,11145074,5325,0,1768678700,13086.670137789995,29891.16814152,53273.54576304 2026-01-17,19:38:22.000,17,11145109,5884,0,1768678701,13086.508466349995,28046.76327702,53273.559737280004 2026-01-17,19:38:24.000,17,11145120,5525,0,1768678703,13086.144705609993,28508.135884649993,53273.392046400004 2026-01-17,19:38:25.000,17,11145072,5085,0,1768678704,13085.976297859997,28969.395706199997,53273.25929112 2026-01-17,19:38:26.000,17,11144897,5884,0,1768678705,13085.902198449992,31736.52463857,53273.21736840001 2026-01-17,19:38:27.000,17,11144932,5845,0,1768678706,13085.888725830002,31275.476290920007,53273.175445680004 2026-01-17,19:38:28.000,17,11144934,5645,0,1768678707,13085.935879999997,30353.203367370006,53273.09858736001 2026-01-17,19:38:29.000,17,11145136,5165,0,1768678708,13086.003243099993,32198.16511314,53273.01474192 2026-01-17,19:38:30.000,17,11145091,6084,0,1768678709,13086.144705609993,28970.114717460005,53272.93089648001 2026-01-17,19:38:31.000,17,11145144,5445,0,1768678710,13086.427630629994,29431.550767260007,53272.8680124 2026-01-17,19:38:32.000,17,11145127,6005,0,1768678711,13086.72402827,26664.830684429995,53272.82608968 2026-01-17,19:38:33.000,17,11145119,6084,0,1768678712,13087.094525319997,29893.360420950004,53272.78416696001 2026-01-17,19:38:35.000,17,11145139,5845,0,1768678714,13087.788365249995,31738.843802339994,53272.72827 2026-01-17,19:38:36.000,17,11145161,6045,0,1768678715,13088.057817649991,32661.821638890004,53272.65141168 2026-01-17,19:38:37.000,17,11145077,6485,0,1768678716,13088.286852190002,34045.93946178,53272.6583988 2026-01-17,19:38:38.000,17,11145115,5965,0,1768678717,13088.495677799998,28050.971607629996,53272.672373040004 2026-01-17,19:38:39.000,17,11145066,5765,0,1768678718,13088.616931379998,30357.686614050006,53272.71429576001 2026-01-17,19:38:40.000,17,11145082,5805,0,1768678719,13088.542831969993,30819.573808169996,53272.70032152 2026-01-17,19:38:41.000,17,11145197,5884,0,1768678720,13088.488941490003,28053.135690540003,53272.77019272 2026-01-17,19:38:42.000,17,11145099,6084,0,1768678721,13088.455259939998,27592.601929380005,53272.80512832 2026-01-17,19:38:43.000,17,11145089,5965,0,1768678722,13088.354215289997,32666.741931630007,53272.85403816001 2026-01-17,19:38:44.000,17,11145050,5645,0,1768678723,13088.482205179993,32667.418648110004,53272.85403816001 2026-01-17,19:38:46.000,17,11144991,6124,0,1768678725,13088.77186650999,27595.139616180008,53272.90294800001 2026-01-17,19:38:47.000,17,11145055,6165,0,1768678726,13089.1019457,28056.765992490007,53272.909935120006 2026-01-17,19:38:48.000,17,11145107,6005,0,1768678727,13089.499387989992,32669.258471039997,53272.9728192 2026-01-17,19:38:49.000,17,11145016,5565,0,1768678728,13090.05850172,33591.95434239,53273.028716160006 2026-01-17,19:38:50.000,17,11145058,5805,0,1768678729,13090.610879139997,29902.20002997,53273.06365176 2026-01-17,19:38:51.000,17,11145131,6645,0,1768678730,13091.156520249999,29902.21412823,53273.20339416 2026-01-17,19:38:52.000,17,11145179,6324,0,1768678731,13091.64153457,30363.36821283,53273.18941992001 2026-01-17,19:38:53.000,17,11145025,5845,0,1768678732,13092.012031619997,32669.469944940007,53273.30121384 2026-01-17,19:38:54.000,17,11145083,5965,0,1768678733,13092.362319739994,28518.30777924,53273.41999488 2026-01-17,19:38:55.000,17,11145156,5725,0,1768678734,13092.402737599994,28057.118448990004,53273.47589184 2026-01-17,19:38:57.000,17,11145061,6165,0,1768678736,13092.281484019994,28057.266480720005,53273.75537664 2026-01-17,19:38:58.000,17,11145048,5525,0,1768678737,13092.092867339998,33130.81435605,53273.86018344001 2026-01-17,19:38:59.000,17,11145116,5485,0,1768678738,13091.816678629992,26673.635047799995,53273.895119040004 2026-01-17,19:39:00.000,17,11145103,5965,0,1768678739,13091.62132564,31286.021789399994,53273.99992584 2026-01-17,19:39:01.000,17,11145145,5845,0,1768678740,13091.47312681999,28057.386315929994,53274.13966824 2026-01-17,19:39:02.000,17,11145158,5845,0,1768678741,13091.385554789995,27596.126494380005,53274.18857808 2026-01-17,19:39:03.000,17,11145105,5884,0,1768678742,13091.35187323999,29440.91906103,53274.181590960005 2026-01-17,19:39:04.000,17,11145066,5565,0,1768678743,13091.45291788999,31746.809319239997,53274.230500800004 2026-01-17,19:39:05.000,17,11145062,5525,0,1768678744,13091.527017299995,26211.769001070003,53274.20953944 2026-01-17,19:39:06.000,17,11145073,5965,0,1768678745,13091.769524459996,33129.658298730006,53274.27941064 2026-01-17,19:39:08.000,17,11145087,6324,0,1768678747,13092.106339960003,30822.668376240006,53274.35626896 2026-01-17,19:39:09.000,17,11145080,5684,0,1768678748,13092.166966749988,29438.52940596,53274.4051788 2026-01-17,19:39:10.000,17,11145098,5684,0,1768678749,13092.065922100002,34050.197136300005,53274.50299848 2026-01-17,19:39:11.000,17,11145125,6725,0,1768678750,13091.809942319996,32205.136702710006,53274.50998560001 2026-01-17,19:39:12.000,17,11145096,5525,0,1768678751,13091.486599439995,29437.514331240003,53274.52395984 2026-01-17,19:39:13.000,17,11145150,5925,0,1768678752,13091.055475599998,28976.035986660005,53274.50998560001 2026-01-17,19:39:14.000,17,11145122,5044,0,1768678753,13090.590670209996,26669.821468470007,53274.44011440001 2026-01-17,19:39:15.000,17,11145077,5884,0,1768678754,13090.03155647999,30359.36430699,53274.50299848 2026-01-17,19:39:16.000,17,11145098,5565,0,1768678755,13089.438761199992,28053.199132709997,53274.44011440001 2026-01-17,19:39:17.000,17,11145117,6485,0,1768678756,13088.906592709995,28514.31092253,53274.35626896 2026-01-17,19:39:19.000,17,11145115,5405,0,1768678758,13088.064553960001,31281.0169071,53274.230500800004 2026-01-17,19:39:20.000,17,11145114,5445,0,1768678759,13087.747947389995,28513.613058660005,53274.202552320006 2026-01-17,19:39:21.000,17,11145143,6485,0,1768678760,13087.518912849999,35431.28383329,53274.04184856 2026-01-17,19:39:22.000,17,11145097,5965,0,1768678761,13087.363977719993,30357.827596649993,53273.895119040004 2026-01-17,19:39:23.000,17,11145169,5965,0,1768678762,13087.289878309988,31279.825604130005,53273.98595160001 2026-01-17,19:39:24.000,17,11145075,5725,0,1768678763,13087.215778899998,30357.157929299996,53273.82524784 2026-01-17,19:39:25.000,17,11145051,6205,0,1768678764,13087.155152109997,32201.767218570007,53273.71345392 2026-01-17,19:39:26.000,17,11145098,5965,0,1768678765,13087.033898529997,25283.701692660004,53273.4968532 2026-01-17,19:39:27.000,17,11145118,5405,0,1768678766,13086.892436019996,25283.673496140007,53273.44095624 2026-01-17,19:39:28.000,17,11145121,5805,0,1768678767,13086.63645623999,33123.863913869995,53273.364097920006 2026-01-17,19:39:30.000,17,11145134,5605,0,1768678769,13086.124496679993,32662.893106649994,53273.04967752001 2026-01-17,19:39:31.000,17,11145136,5645,0,1768678770,13085.902198449992,28973.286825960007,53272.89596088 2026-01-17,19:39:32.000,17,11145063,5805,0,1768678771,13085.632746049996,28973.505348990002,53272.73525712001 2026-01-17,19:39:33.000,17,11145040,5525,0,1768678772,13085.43739305999,31279.55773719,53272.5885276 2026-01-17,19:39:34.000,17,11145069,6284,0,1768678773,13085.309403169995,25745.433805919994,53272.553592000004 2026-01-17,19:39:35.000,17,11145189,6124,0,1768678774,13085.28245793,29435.15287269,53272.336991280004 2026-01-17,19:39:36.000,17,11145059,6084,0,1768678775,13085.31613947999,30357.616122749998,53272.19724888 2026-01-17,19:39:37.000,17,11145129,6165,0,1768678776,13085.471074609995,29896.335153809996,53272.09244208001 2026-01-17,19:39:38.000,17,11145047,6365,0,1768678777,13085.753999629997,27590.353256910006,53271.9596868 2026-01-17,19:39:39.000,17,11145144,5645,0,1768678778,13086.057133579998,25745.37741288,53271.84090576 2026-01-17,19:39:41.000,17,11145134,5525,0,1768678780,13086.84528185,31741.071327419995,53271.60334368 2026-01-17,19:39:42.000,17,11145028,5684,0,1768678781,13087.256196759998,26668.009842059997,53271.55443384 2026-01-17,19:39:43.000,17,11145048,5565,0,1768678782,13087.559330709999,30357.644319269995,53271.519498240006 2026-01-17,19:39:44.000,17,11145028,5965,0,1768678783,13087.848992039995,25745.84970459,53271.3657816 2026-01-17,19:39:45.000,17,11145115,5925,0,1768678784,13087.97698192999,28513.253553029994,53271.28892328 2026-01-17,19:39:46.000,17,11145111,5765,0,1768678785,13088.051081339996,28974.689602829996,53271.20507784001 2026-01-17,19:39:47.000,17,11145061,6005,0,1768678786,13088.051081339996,28974.936322380003,53271.08629680001 2026-01-17,19:39:48.000,17,11145027,5725,0,1768678787,13088.030872409996,31281.200184479996,53270.995464240004 2026-01-17,19:39:49.000,17,11145136,5405,0,1768678788,13088.04434503,26669.25753807,53270.86270896 2026-01-17,19:39:50.000,17,11145094,6165,0,1768678789,13088.04434503,29436.59794434,53270.86270896 2026-01-17,19:39:52.000,17,11145093,6005,0,1768678791,13088.145389680001,26669.179997640007,53270.71597944 2026-01-17,19:39:53.000,17,11145018,5445,0,1768678792,13088.401369459993,28052.69864448,53270.69501808 2026-01-17,19:39:54.000,17,11145127,6045,0,1768678793,13088.691030789989,28513.718795609995,53270.611172640005 2026-01-17,19:39:55.000,17,11145103,5965,0,1768678794,13089.229935589996,26207.532473939995,53270.62514688 2026-01-17,19:39:56.000,17,11145151,5965,0,1768678795,13089.836203489998,26207.3350983,53270.56924992 2026-01-17,19:39:57.000,17,11145135,6124,0,1768678796,13090.604142830001,28513.16896347,53270.5971984 2026-01-17,19:39:58.000,17,11145154,5565,0,1768678797,13091.365345859995,34508.785337580004,53270.59021128 2026-01-17,19:39:59.000,17,11145158,5684,0,1768678798,13092.180439369993,29896.76515074,53270.62514688 2026-01-17,19:40:00.000,17,11145058,5684,0,1768678799,13092.69913524,27129.791299229997,53270.62514688 2026-01-17,19:40:01.000,17,11145072,5565,0,1768678800,13093.096577529992,25285.17496083,53270.69501808 2026-01-17,19:40:03.000,17,11145085,6165,0,1768678802,13093.392975169998,33126.07734069,53270.84174760001 2026-01-17,19:40:04.000,17,11145066,5725,0,1768678803,13093.285194210002,27130.630145699994,53270.90463168 2026-01-17,19:40:05.000,17,11145025,6365,0,1768678804,13093.035950739992,32665.36735128,53270.9116188 2026-01-17,19:40:06.000,17,11145137,5765,0,1768678805,13092.665453689995,28053.62912964,53270.96052864 2026-01-17,19:40:07.000,17,11145035,6005,0,1768678806,13092.288220329989,35433.15890187,53271.0513612 2026-01-17,19:40:08.000,17,11145094,5605,0,1768678807,13091.931195899997,23903.164827810004,53271.044374080004 2026-01-17,19:40:09.000,17,11145134,5445,0,1768678808,13091.54048992,25748.197064880005,53271.09328392 2026-01-17,19:40:10.000,17,11145127,6165,0,1768678809,13091.196938109999,26209.830490320004,53271.10725816001 2026-01-17,19:40:11.000,17,11145070,5765,0,1768678810,13091.015057739998,30822.351165390006,53271.065335440006 2026-01-17,19:40:12.000,17,11145066,5605,0,1768678811,13090.900540469993,32667.651269399998,53271.05834832001 2026-01-17,19:40:14.000,17,11145108,5125,0,1768678813,13091.324927999995,29901.318888719994,53271.10725816001 2026-01-17,19:40:15.000,17,11145104,5684,0,1768678814,13091.789733389996,29440.59480105,53271.05834832001 2026-01-17,19:40:16.000,17,11145026,5765,0,1768678815,13092.321901879994,31747.11948096,53271.13520664001 2026-01-17,19:40:17.000,17,11145034,5884,0,1768678816,13092.88101561,32208.71766075,53271.1212324 2026-01-17,19:40:18.000,17,11145082,5605,0,1768678817,13093.494019819998,29441.511187950004,53271.09328392 2026-01-17,19:40:19.000,17,11145085,6485,0,1768678818,13094.026188309996,33592.64515713,53271.212064960004 2026-01-17,19:40:20.000,17,11145102,5765,0,1768678819,13094.504466320002,33131.47697427,53271.30289752001 2026-01-17,19:40:21.000,17,11145011,6365,0,1768678820,13094.91538123,32670.160759680002,53271.42167856001 2026-01-17,19:40:22.000,17,11145074,5525,0,1768678821,13095.306087209996,33592.30679889,53271.568408080006 2026-01-17,19:40:23.000,17,11145103,6365,0,1768678822,13095.629430089997,32208.23127078,53271.63827928001 2026-01-17,19:40:25.000,17,11145125,5725,0,1768678824,13096.19528013,23905.180878989995,53271.91077696 2026-01-17,19:40:26.000,17,11145101,6084,0,1768678825,13096.35695157,29439.262515480004,53272.12737768 2026-01-17,19:40:27.000,17,11145059,6084,0,1768678826,13096.545568249996,28977.481058310004,53272.22519736 2026-01-17,19:40:28.000,17,11145132,5605,0,1768678827,13096.626403969996,27131.934234750006,53272.39987536001 2026-01-17,19:40:29.000,17,11145110,5165,0,1768678828,13096.821756960002,25286.535442919994,53272.525643520006 2026-01-17,19:40:30.000,17,11145096,5605,0,1768678829,13097.030582569998,30820.433802030006,53272.63743744 2026-01-17,19:40:31.000,17,11145097,6124,0,1768678830,13097.26635341999,29436.379421310005,53272.791154080005 2026-01-17,19:40:32.000,17,11145103,5725,0,1768678831,13097.522333199995,31280.798384070004,53272.84705104 2026-01-17,19:40:33.000,17,11145147,6045,0,1768678832,13097.663795709996,29435.702704829993,53272.93089648001 2026-01-17,19:40:34.000,17,11145180,5485,0,1768678833,13097.785049289996,25745.955441540005,53273.056664640004 2026-01-17,19:40:36.000,17,11145150,5565,0,1768678835,13097.785049289996,26668.270659870002,53273.25929112 2026-01-17,19:40:37.000,17,11145165,6205,0,1768678836,13097.684004639996,27129.706709670005,53273.44794336 2026-01-17,19:40:38.000,17,11145149,5925,0,1768678837,13097.522333199995,29897.181049410006,53273.510827440005 2026-01-17,19:40:39.000,17,11145061,6445,0,1768678838,13097.26635341999,31281.038054489996,53273.53877592 2026-01-17,19:40:40.000,17,11145100,5485,0,1768678839,13097.064264119988,24363.310886820007,53273.54576304 2026-01-17,19:40:41.000,17,11145111,6084,0,1768678840,13096.949746849998,27130.919160029996,53273.72044104001 2026-01-17,19:40:42.000,17,11145103,6405,0,1768678841,13096.922801610002,24824.99365617,53273.748389520006 2026-01-17,19:40:43.000,17,11145051,5884,0,1768678842,13096.895856369993,27131.172928710002,53273.82524784 2026-01-17,19:40:44.000,17,11145050,5005,0,1768678843,13096.963219470003,30820.849700699997,53273.93704176001 2026-01-17,19:40:45.000,17,11145122,5405,0,1768678844,13097.252880799999,27131.130633930006,53273.93005464 2026-01-17,19:40:47.000,17,11145063,6245,0,1768678846,13097.71768619,31743.228361200003,53273.99293872 2026-01-17,19:40:48.000,17,11145186,5565,0,1768678847,13098.007347519997,29898.414647159996,53274.02787432001 2026-01-17,19:40:49.000,17,11145090,5845,0,1768678848,13098.377844569994,25286.211182939995,53274.16761672 2026-01-17,19:40:50.000,17,11145047,6245,0,1768678849,13098.782023169995,25747.097400600003,53274.24447504001 2026-01-17,19:40:51.000,17,11145178,5525,0,1768678850,13099.165992839997,33587.51339049,53274.230500800004 2026-01-17,19:40:52.000,17,11145146,6205,0,1768678851,13099.536489889993,29897.618095469996,53274.27242352001 2026-01-17,19:40:53.000,17,11144968,5645,0,1768678852,13099.86656907999,29436.026964810007,53274.25844928 2026-01-17,19:40:54.000,17,11145184,5405,0,1768678853,13099.960877419995,34970.4610578,53274.42614016 2026-01-17,19:40:55.000,17,11144949,5884,0,1768678854,13100.223593509996,25284.744963899997,53274.52395984 2026-01-17,19:40:56.000,17,11145136,6165,0,1768678855,13100.284220299996,36353.197251210004,53274.77549616001 2026-01-17,19:40:58.000,17,11145066,5965,0,1768678857,13100.533463769993,28051.154885009993,53274.733573440004 2026-01-17,19:40:59.000,17,11145274,5565,0,1768678858,13100.695135209993,31740.324119640005,53274.82440600001 2026-01-17,19:41:00.000,17,11145050,6084,0,1768678859,13100.937642369994,29434.384517519997,53275.173762 2026-01-17,19:41:01.000,17,11145123,6084,0,1768678860,13101.079104879995,28511.9071692,53275.18074912001 2026-01-17,19:41:02.000,17,11144928,6005,0,1768678861,13101.32834834999,26666.994767340002,53275.3135044 2026-01-17,19:41:03.000,17,11145122,5565,0,1768678862,13101.557382890001,29895.587946030006,53275.41132408 2026-01-17,19:41:04.000,17,11144989,6485,0,1768678863,13101.820098980003,27589.732933470004,53275.474208160005 2026-01-17,19:41:05.000,17,11145100,5684,0,1768678864,13102.27143175,31279.191182430004,53275.61395056001 2026-01-17,19:41:06.000,17,11145280,5965,0,1768678865,13102.36574008999,33124.27276341,53275.858499760005 2026-01-17,19:41:07.000,17,11145185,5884,0,1768678866,13102.716028210001,29896.180072949996,53275.83055128001 2026-01-17,19:41:09.000,17,11145075,6205,0,1768678868,13103.194306219993,26207.278705260003,53276.06112624 2026-01-17,19:41:10.000,17,11144930,6124,0,1768678869,13103.376186589994,28974.731897610007,53276.16593304001 2026-01-17,19:41:11.000,17,11145064,5485,0,1768678870,13103.618693749995,29897.498260260007,53276.20785576001 2026-01-17,19:41:12.000,17,11145129,6005,0,1768678871,13103.760156259996,31281.693623579995,53276.396508 2026-01-17,19:41:13.000,17,11145023,6365,0,1768678872,13103.921827699996,25747.675429259994,53276.35458528001 2026-01-17,19:41:14.000,17,11145048,5405,0,1768678873,13104.137389620002,28054.263551340002,53276.59214736001 2026-01-17,19:41:15.000,17,11145094,6005,0,1768678874,13104.487677739999,29438.374325099998,53276.66201856 2026-01-17,19:41:16.000,17,11145071,6245,0,1768678875,13104.70997597,28977.69253221,53276.66201856 2026-01-17,19:41:17.000,17,11145241,5884,0,1768678876,13105.019846229996,30361.7398638,53276.864645040005 2026-01-17,19:41:18.000,17,11145135,6045,0,1768678877,13105.370134349992,31284.724749479996,53276.864645040005 2026-01-17,19:41:20.000,17,11144965,5605,0,1768678879,13106.18522785999,28979.673337739994,53277.13714272 2026-01-17,19:41:21.000,17,11145044,5445,0,1768678880,13106.495098120002,28057.745821560005,53277.33278208 2026-01-17,19:41:22.000,17,11145161,6324,0,1768678881,13107.04073922999,27597.13451997,53277.45855024001 2026-01-17,19:41:23.000,17,11145112,5445,0,1768678882,13107.626798199992,26675.242249439994,53277.752009280004 2026-01-17,19:41:24.000,17,11144991,6205,0,1768678883,13108.19938454999,29443.252323060005,53277.96861 2026-01-17,19:41:25.000,17,11145110,5565,0,1768678884,13108.852806620002,28060.02973968,53278.19219784 2026-01-17,19:41:26.000,17,11145133,6324,0,1768678885,13109.310875699994,26676.898794990004,53278.26206904 2026-01-17,19:41:27.000,17,11145054,5525,0,1768678886,13109.836307879996,30367.590641699993,53278.42975992 2026-01-17,19:41:28.000,17,11145178,5405,0,1768678887,13110.368476369993,35441.99146176,53278.75116744001 2026-01-17,19:41:29.000,17,11145068,5565,0,1768678888,13110.80633652,28523.834297160007,53279.00969088 2026-01-17,19:41:31.000,17,11145058,5765,0,1768678890,13111.601221099998,27602.238090090003,53279.38699536 2026-01-17,19:41:32.000,17,11145084,4925,0,1768678891,13111.93803659999,33137.842338660004,53279.547699120005 2026-01-17,19:41:33.000,17,11145153,6005,0,1768678892,13112.24117054999,28064.3579055,53279.79224832 2026-01-17,19:41:34.000,17,11145059,6165,0,1768678893,13112.483677709992,30832.212898259997,53280.07872024 2026-01-17,19:41:35.000,17,11145289,6365,0,1768678894,13112.665558079992,25297.172580090002,53280.3442308 2026-01-17,19:41:36.000,17,11144973,6124,0,1768678895,13112.894592619989,28526.266247010004,53280.57480576001 2026-01-17,19:41:37.000,17,11145138,5565,0,1768678896,13113.11689084999,31755.169587419994,53280.791406480006 2026-01-17,19:41:38.000,17,11145012,5645,0,1768678897,13113.574959929996,28987.92081984,53280.96608448 2026-01-17,19:41:39.000,17,11145030,5684,0,1768678898,13113.844412329992,31755.543191310004,53281.224607920005 2026-01-17,19:41:40.000,17,11145365,6165,0,1768678899,13114.309217719994,35446.15044846,53281.38531168001 2026-01-17,19:41:42.000,17,11145044,5845,0,1768678901,13114.854858829996,30833.552232960006,53281.86043584 2026-01-17,19:41:43.000,17,11145111,6084,0,1768678902,13115.198410639998,24375.745552139997,53282.13992064 2026-01-17,19:41:44.000,17,11145320,5445,0,1768678903,13115.690161269995,23914.676057100005,53282.398444080005 2026-01-17,19:41:45.000,17,11145214,5645,0,1768678904,13116.215593449997,29449.864407,53282.52421224 2026-01-17,19:41:46.000,17,11145170,5645,0,1768678905,13116.639980979999,25759.62370461,53282.81767128 2026-01-17,19:41:47.000,17,11144793,6005,0,1768678906,13117.030686959995,26681.790891209996,53283.069207600005 2026-01-17,19:41:48.000,17,11144966,5245,0,1768678907,13117.657163789998,28065.31658718,53283.15305304 2026-01-17,19:41:49.000,17,11145246,6245,0,1768678908,13118.24322276,26681.25515733,53283.523370400006 2026-01-17,19:41:50.000,17,11145170,5445,0,1768678909,13118.687819220002,31754.697295709993,53283.83080368001 2026-01-17,19:41:51.000,17,11145014,6165,0,1768678910,13119.23346032999,23451.35084046,53284.06836576001 2026-01-17,19:41:53.000,17,11145254,5684,0,1768678912,13120.45273243999,28524.08101671,53284.55047704001 2026-01-17,19:41:54.000,17,11145063,6045,0,1768678913,13121.018582479992,31752.342886290004,53284.76707776001 2026-01-17,19:41:55.000,17,11145133,5565,0,1768678914,13121.476651559999,29906.958192720005,53285.011626960004 2026-01-17,19:41:56.000,17,11145229,6005,0,1768678915,13121.88083016,27600.052859789997,53285.32604736 2026-01-17,19:41:57.000,17,11145104,5565,0,1768678916,13122.231118279997,27138.496974780006,53285.57758368001 2026-01-17,19:41:58.000,17,11144936,6084,0,1768678917,13122.527515919988,31289.285536590003,53285.64745488001 2026-01-17,19:41:59.000,17,11145146,5445,0,1768678918,13122.83064986999,26215.00455174,53285.98982376001 2026-01-17,19:42:00.000,17,11144980,5005,0,1768678919,13123.01253023999,28521.16972602,53286.26930856 2026-01-17,19:42:01.000,17,11145266,5565,0,1768678920,13123.147256439996,26675.552411159995,53286.50687064 2026-01-17,19:42:02.000,17,11145048,5925,0,1768678921,13123.22135585,27597.909924270003,53286.69552288 2026-01-17,19:42:04.000,17,11144995,5805,0,1768678923,13123.517753489992,27135.902894939994,53287.1217372 2026-01-17,19:42:05.000,17,11145145,6124,0,1768678924,13123.746788029988,34054.17989475001,53287.46410608 2026-01-17,19:42:06.000,17,11145184,6324,0,1768678925,13123.881514229994,31286.59981806,53287.60384848 2026-01-17,19:42:07.000,17,11145127,5884,0,1768678926,13124.225066039995,33131.03287908,53287.63179696 2026-01-17,19:42:08.000,17,11145074,5884,0,1768678927,13124.433891649991,31746.893908800004,53287.883333280006 2026-01-17,19:42:09.000,17,11145204,5565,0,1768678928,13124.777443459992,23905.646121569996,53288.17679232 2026-01-17,19:42:10.000,17,11144963,5605,0,1768678929,13125.141204199994,25288.925097989995,53288.29557336 2026-01-17,19:42:11.000,17,11144992,5765,0,1768678930,13125.57906435,31284.104426039994,53288.533135440004 2026-01-17,19:42:12.000,17,11145005,5965,0,1768678931,13125.949561399997,28516.326973710005,53288.603006640005 2026-01-17,19:42:13.000,17,11145089,5965,0,1768678932,13126.286376899989,28977.015815730003,53288.9034528 2026-01-17,19:42:15.000,17,11145159,6005,0,1768678934,13127.114943029992,27592.19307984,53289.21088608 2026-01-17,19:42:16.000,17,11145000,6165,0,1768678935,13127.418076979993,32203.62113976,53289.2877444 2026-01-17,19:42:17.000,17,11145044,5445,0,1768678936,13127.68752937999,28513.48617432,53289.560242080006 2026-01-17,19:42:18.000,17,11145181,6045,0,1768678937,13128.0378175,29896.398595980005,53289.59517768 2026-01-17,19:42:19.000,17,11145287,6605,0,1768678938,13128.152334769991,25745.257577669996,53289.944533680005 2026-01-17,19:42:20.000,17,11144891,5884,0,1768678939,13128.415050859992,30356.530556729995,53290.04934048 2026-01-17,19:42:21.000,17,11145075,6245,0,1768678940,13128.495886579993,27588.908185260007,53290.32183816001 2026-01-17,19:42:22.000,17,11145089,6005,0,1768678941,13128.536304439993,30355.741054169994,53290.447606320005 2026-01-17,19:42:23.000,17,11145084,5965,0,1768678942,13128.441996100002,29894.185169160002,53290.62927144 2026-01-17,19:42:24.000,17,11145047,6045,0,1768678943,13128.334215139992,30816.34530663,53290.76202672 2026-01-17,19:42:26.000,17,11145138,5565,0,1768678945,13128.03108118999,29432.28387678,53290.99260168001 2026-01-17,19:42:27.000,17,11145072,6084,0,1768678946,13127.91656392,34966.27387458,53291.18125392 2026-01-17,19:42:28.000,17,11145129,5884,0,1768678947,13127.721210929994,31737.83577675,53291.35593192001 2026-01-17,19:42:29.000,17,11145187,6124,0,1768678948,13127.431549599998,27125.949523379997,53291.404841760006 2026-01-17,19:42:30.000,17,11145023,6365,0,1768678949,13127.269878159997,32198.877075270007,53291.52362280001 2026-01-17,19:42:31.000,17,11145028,5565,0,1768678950,13126.986953139996,27587.04721494,53291.60746824 2026-01-17,19:42:32.000,17,11144976,6084,0,1768678951,13126.73770967,34966.26682545,53291.572532640006 2026-01-17,19:42:33.000,17,11145134,5845,0,1768678952,13126.65013763999,28970.847826979996,53291.85201744 2026-01-17,19:42:34.000,17,11144997,6245,0,1768678953,13126.58951084999,33582.797522520006,53291.85900456001 2026-01-17,19:42:35.000,17,11145102,5525,0,1768678954,13126.421103099994,28509.98275671,53291.886953040004 2026-01-17,19:42:37.000,17,11145196,5565,0,1768678956,13126.286376899989,29893.776319619996,53291.97778560001 2026-01-17,19:42:38.000,17,11145034,6084,0,1768678957,13126.219013799993,31277.541686009994,53292.01970832 2026-01-17,19:42:39.000,17,11145036,5565,0,1768678958,13126.225750109988,32661.173118930004,53292.04765680001 2026-01-17,19:42:40.000,17,11145080,5684,0,1768678959,13126.239222729993,28510.44799929,53292.04066968 2026-01-17,19:42:41.000,17,11145164,5805,0,1768678960,13126.064078670002,25282.214326229994,53292.02669544001 2026-01-17,19:42:42.000,17,11145082,5765,0,1768678961,13126.198804869993,27588.266714430007,53292.20137344 2026-01-17,19:42:43.000,17,11145169,6084,0,1768678962,13126.003451880002,29432.643382409995,53292.13150224 2026-01-17,19:42:44.000,17,11145134,5085,0,1768678963,13126.003451880002,22053.83967057,53292.14547648001 2026-01-17,19:42:45.000,17,11145186,5405,0,1768678964,13126.050606049997,27126.513453780004,53292.1524636 2026-01-17,19:42:46.000,17,11145202,5765,0,1768678965,13126.016924499992,26204.057252850005,53292.37605144 2026-01-17,19:42:48.000,17,11144830,5725,0,1768678967,13125.653163759991,32660.010012479994,53292.36906432 2026-01-17,19:42:49.000,17,11145206,5845,0,1768678968,13125.504964939995,30353.76729777,53292.29919312 2026-01-17,19:42:50.000,17,11144941,6245,0,1768678969,13125.37023873999,28508.53063593,53292.43194840001 2026-01-17,19:42:51.000,17,11145041,5925,0,1768678970,13125.013214309998,28508.178179430004,53292.20137344 2026-01-17,19:42:52.000,17,11145183,6084,0,1768678971,13124.858279179993,31274.722034010003,53292.5367552 2026-01-17,19:42:53.000,17,11144848,5565,0,1768678972,13124.676398809992,25740.24564624,53292.59265216 2026-01-17,19:42:54.000,17,11145053,5884,0,1768678973,13124.346319619995,30812.715004679994,53292.3970128 2026-01-17,19:42:55.000,17,11145240,5565,0,1768678974,13124.25874759,28967.76735717,53292.51579384 2026-01-17,19:42:56.000,17,11145053,5845,0,1768678975,13124.07686722,30351.053382719998,53292.45290976001 2026-01-17,19:42:57.000,17,11145219,6084,0,1768678976,13123.888250539989,31273.255814970005,53292.410987040006 2026-01-17,19:42:59.000,17,11145062,5684,0,1768678978,13123.780469579993,27583.37461821,53292.37605144 2026-01-17,19:43:00.000,17,11145101,5845,0,1768678979,13123.800678509993,29427.723089670006,53292.36906432 2026-01-17,19:43:01.000,17,11145173,5965,0,1768678980,13123.915195779999,28966.294089000003,53292.341115840005 2026-01-17,19:43:02.000,17,11145137,6365,0,1768678981,13124.103812459995,35422.15520994,53292.271244640004 2026-01-17,19:43:03.000,17,11145131,5805,0,1768678982,13124.27222020999,31732.640567940005,53292.21534768001 2026-01-17,19:43:04.000,17,11145055,5805,0,1768678983,13124.501254750001,30348.847005029995,53292.28521888001 2026-01-17,19:43:05.000,17,11145016,5965,0,1768678984,13124.757234529992,25275.90535488,53292.271244640004 2026-01-17,19:43:06.000,17,11145074,5725,0,1768678985,13125.100786339994,30348.198485069996,53292.2572704 2026-01-17,19:43:07.000,17,11145096,5965,0,1768678986,13125.35676612,28042.174293389995,53292.26425752001 2026-01-17,19:43:08.000,17,11145132,5605,0,1768678987,13125.680109,25736.171249100007,53292.23630904001 2026-01-17,19:43:10.000,17,11145029,6245,0,1768678989,13126.42783940999,33575.085774299994,53292.31316736001 2026-01-17,19:43:11.000,17,11145059,6045,0,1768678990,13126.7579186,29424.522784650006,53292.35509008 2026-01-17,19:43:12.000,17,11145033,6324,0,1768678991,13127.087997789997,29424.25491771,53292.341115840005 2026-01-17,19:43:13.000,17,11145148,5565,0,1768678992,13127.397868049993,28501.700028959996,53292.3271416 2026-01-17,19:43:14.000,17,11145080,5085,0,1768678993,13127.633638899999,28040.36971611,53292.438935520004 2026-01-17,19:43:15.000,17,11145178,5765,0,1768678994,13127.76836509999,30806.913570689998,53292.578677920006 2026-01-17,19:43:16.000,17,11145101,6205,0,1768678995,13127.903091299995,30345.555061320003,53292.676497600005 2026-01-17,19:43:17.000,17,11145075,5925,0,1768678996,13127.79531034,28961.874284489997,53292.69745896001 2026-01-17,19:43:18.000,17,11145141,5925,0,1768678997,13127.741419859994,32650.733357399993,53292.66951048001 2026-01-17,19:43:19.000,17,11145092,5565,0,1768678998,13127.539330559994,21122.191404120007,53292.75335592 2026-01-17,19:43:21.000,17,11145128,5805,0,1768679000,13126.872435869991,32650.042542659998,53292.76034304 2026-01-17,19:43:22.000,17,11145134,5525,0,1768679001,13126.48846619999,28038.649728389995,53292.90008544 2026-01-17,19:43:23.000,17,11145052,5725,0,1768679002,13126.064078670002,29883.139182450002,53292.914059680006 2026-01-17,19:43:24.000,17,11145140,5605,0,1768679003,13125.63969114,31727.713226070002,53292.88611120001 2026-01-17,19:43:25.000,17,11145123,5645,0,1768679004,13125.26919408999,27577.636626389998,53292.8511756 2026-01-17,19:43:26.000,17,11145142,5684,0,1768679005,13125.067104789989,30344.497691819997,53292.9210468 2026-01-17,19:43:27.000,17,11145124,5645,0,1768679006,13124.689871429997,23888.876241300008,53292.9210468 2026-01-17,19:43:28.000,17,11145082,5445,0,1768679007,13124.487782129996,31728.291254730007,53292.844188480005 2026-01-17,19:43:29.000,17,11145129,5565,0,1768679008,13124.25874759,30806.222755950002,53292.73938168001 2026-01-17,19:43:30.000,17,11145109,6045,0,1768679009,13124.184648179995,27117.29319174,53292.725407440004 2026-01-17,19:43:32.000,17,11145140,5965,0,1768679011,13124.11728508,31267.588314449997,53292.7114332 2026-01-17,19:43:33.000,17,11145078,5684,0,1768679012,13124.1981208,27117.25794609,53292.58566504 2026-01-17,19:43:34.000,17,11145113,5965,0,1768679013,13124.31263806999,26194.907482110008,53292.63457488 2026-01-17,19:43:35.000,17,11145121,6284,0,1768679014,13124.454100579991,28500.39593991,53292.641562 2026-01-17,19:43:36.000,17,11145051,6324,0,1768679015,13124.602299400001,29883.674916329997,53292.62060064001 2026-01-17,19:43:37.000,17,11145133,5845,0,1768679016,13124.723552980002,31266.805861019995,53292.59265216 2026-01-17,19:43:38.000,17,11145154,5684,0,1768679017,13124.763970840002,30344.201628359995,53292.58566504 2026-01-17,19:43:39.000,17,11145119,6165,0,1768679018,13124.804388700002,30343.8350736,53292.64854912001 2026-01-17,19:43:40.000,17,11145011,5645,0,1768679019,13124.770707149997,33110.146306890005,53292.63457488 2026-01-17,19:43:41.000,17,11145055,5805,0,1768679020,13124.730289289997,34032.109068720005,53292.746368800006 2026-01-17,19:43:43.000,17,11145071,6605,0,1768679022,13124.41368271999,27575.824999980003,53292.80226576 2026-01-17,19:43:44.000,17,11145127,5845,0,1768679023,13124.29242913999,28959.082829010003,53292.86514984001 2026-01-17,19:43:45.000,17,11145130,5845,0,1768679024,13124.09033983999,26653.41109383,53292.83021424 2026-01-17,19:43:46.000,17,11145086,6045,0,1768679025,13123.98929518999,24808.956885420004,53292.76733016001 2026-01-17,19:43:47.000,17,11145126,5605,0,1768679026,13123.888250539989,28959.13922205,53292.81624000001 2026-01-17,19:43:48.000,17,11145116,5684,0,1768679027,13123.800678509993,25270.32244392,53292.80226576 2026-01-17,19:43:49.000,17,11145164,5165,0,1768679028,13123.773733269998,30804.044574779997,53292.80226576 2026-01-17,19:43:50.000,17,11145142,5485,0,1768679029,13123.766996959988,29882.19459903,53292.70444608 2026-01-17,19:43:51.000,17,11145029,6565,0,1768679030,13123.740051719993,28960.337574150006,53292.73938168001 2026-01-17,19:43:52.000,17,11145131,6084,0,1768679031,13123.773733269998,28038.58628622,53292.746368800006 2026-01-17,19:43:54.000,17,11145064,5445,0,1768679033,13123.847832679989,27578.630553719995,53292.65553624 2026-01-17,19:43:55.000,17,11145123,5365,0,1768679034,13123.921932089994,30346.104893459997,53292.58566504 2026-01-17,19:43:56.000,17,11145040,5605,0,1768679035,13124.07013090999,29885.493591870007,53292.54374232 2026-01-17,19:43:57.000,17,11145085,6445,0,1768679036,13124.17117555999,28963.974925229995,53292.52278096 2026-01-17,19:43:58.000,17,11145063,6005,0,1768679037,13124.35305592999,33576.023308589996,53292.62060064001 2026-01-17,19:43:59.000,17,11145100,5765,0,1768679038,13124.44062796,28504.019192730004,53292.578677920006 2026-01-17,19:44:00.000,17,11145110,5925,0,1768679039,13124.588826779996,29888.045376930007,53292.59265216 2026-01-17,19:44:01.000,17,11145050,6205,0,1768679040,13124.710080359997,31272.03631548,53292.578677920006 2026-01-17,19:44:02.000,17,11145112,5525,0,1768679041,13124.891960729998,28966.65359463,53292.578677920006 2026-01-17,19:44:03.000,17,11145137,5965,0,1768679042,13125.046895859989,28044.655587150002,53292.64854912001 2026-01-17,19:44:05.000,17,11144981,6365,0,1768679044,13125.444338149995,33579.20951535,53292.68348472 2026-01-17,19:44:06.000,17,11145057,5884,0,1768679045,13125.707054239996,24817.387644899994,53292.78829152001 2026-01-17,19:44:07.000,17,11145195,5725,0,1768679046,13125.976506639992,28045.762300560003,53292.7114332 2026-01-17,19:44:08.000,17,11145081,6445,0,1768679047,13126.165123319988,28968.359484090004,53292.746368800006 2026-01-17,19:44:09.000,17,11145120,5605,0,1768679048,13126.461520959994,29890.970765880003,53292.80925288 2026-01-17,19:44:10.000,17,11145058,5925,0,1768679049,13126.67708288,33580.61229222,53292.88611120001 2026-01-17,19:44:11.000,17,11145121,5884,0,1768679050,13126.966744209996,27585.61624155,53292.844188480005 2026-01-17,19:44:12.000,17,11145128,5405,0,1768679051,13127.195778749992,32658.741169080007,53292.962969520006 2026-01-17,19:44:13.000,17,11145042,6084,0,1768679052,13127.397868049993,28508.446046369994,53293.03284072001 2026-01-17,19:44:14.000,17,11145118,5605,0,1768679053,13127.539330559994,28508.53768506,53293.03982784 2026-01-17,19:44:16.000,17,11145130,6005,0,1768679055,13127.593221039999,30814.681711950005,53293.109699040004 2026-01-17,19:44:17.000,17,11145066,5405,0,1768679056,13127.579748419994,33581.66966172001,53293.249441440006 2026-01-17,19:44:18.000,17,11145058,5925,0,1768679057,13127.586484729989,29892.13387233,53293.19354448 2026-01-17,19:44:19.000,17,11145092,5684,0,1768679058,13127.599957349994,29892.014037119996,53293.36822248001 2026-01-17,19:44:20.000,17,11145085,6365,0,1768679059,13127.66732044999,26663.575939290007,53293.36123536 2026-01-17,19:44:21.000,17,11145134,5485,0,1768679060,13127.680793069994,22512.73803357,53293.40315808 2026-01-17,19:44:22.000,17,11145167,5965,0,1768679061,13127.721210929994,30352.31517699,53293.466042160006 2026-01-17,19:44:23.000,17,11145158,5965,0,1768679062,13127.761628789995,30352.00501527,53293.5498876 2026-01-17,19:44:24.000,17,11145104,5645,0,1768679063,13127.84920081999,28045.684760129996,53293.682642880005 2026-01-17,19:44:25.000,17,11145100,6084,0,1768679064,13127.97045439999,27123.05233095,53293.69661712 2026-01-17,19:44:27.000,17,11145114,5565,0,1768679066,13128.212961559992,27122.474302290007,53293.79443680001 2026-01-17,19:44:28.000,17,11145136,5645,0,1768679067,13128.266852039997,28505.67573828,53293.780462560004 2026-01-17,19:44:29.000,17,11145035,6084,0,1768679068,13128.361160380002,29427.78653184,53293.82238528001 2026-01-17,19:44:30.000,17,11144984,5725,0,1768679069,13128.314006209992,34039.12295307001,53293.9341792 2026-01-17,19:44:31.000,17,11144948,5605,0,1768679070,13128.239906800001,26660.474322089998,53293.88526936 2026-01-17,19:44:32.000,17,11144964,5845,0,1768679071,13127.983927019995,30349.636507589996,53294.03898600001 2026-01-17,19:44:33.000,17,11145108,5605,0,1768679072,13127.69426569,25276.814692650005,53293.91321784001 2026-01-17,19:44:34.000,17,11145100,5765,0,1768679073,13127.357450189993,29427.307191,53294.02501176 2026-01-17,19:44:35.000,17,11145113,6284,0,1768679074,13126.906117419996,28966.258843350006,53294.05296024 2026-01-17,19:44:36.000,17,11145079,6045,0,1768679075,13126.501938819994,30811.093704779996,53293.99007616001 2026-01-17,19:44:38.000,17,11145085,6405,0,1768679077,13125.484756009995,30350.144044949993,53293.95514056 2026-01-17,19:44:39.000,17,11145090,5684,0,1768679078,13124.905433350003,29428.012103999994,53293.91321784001 2026-01-17,19:44:40.000,17,11145113,6525,0,1768679079,13124.4002101,33117.604286429996,53293.91321784001 2026-01-17,19:44:41.000,17,11145124,5525,0,1768679080,13123.982558879994,31734.374653920007,53293.84334664001 2026-01-17,19:44:42.000,17,11145127,5725,0,1768679081,13123.477335629992,36807.457286670004,53293.69661712 2026-01-17,19:44:43.000,17,11145112,5525,0,1768679082,13123.066420719995,26662.2154572,53293.64072016 2026-01-17,19:44:44.000,17,11145120,5005,0,1768679083,13122.675714739999,24817.902231390006,53293.52193912 2026-01-17,19:44:45.000,17,11145119,6084,0,1768679084,13122.244590900002,29891.16814152,53293.40315808 2026-01-17,19:44:46.000,17,11145000,5525,0,1768679085,13121.927984329996,27585.61624155,53293.249441440006 2026-01-17,19:44:47.000,17,11145108,5485,0,1768679086,13121.705686099995,27124.885104750007,53293.179570240005 2026-01-17,19:44:49.000,17,11145097,5765,0,1768679088,13121.200462849993,30353.92942776,53292.82322712 2026-01-17,19:44:50.000,17,11145030,5605,0,1768679089,13120.964692000001,23436.63225702,53292.73239456 2026-01-17,19:44:51.000,17,11145062,6005,0,1768679090,13120.73565745999,28971.179136089995,53292.58566504 2026-01-17,19:44:52.000,17,11145087,5965,0,1768679091,13120.5605134,27126.767222459996,53292.51579384 2026-01-17,19:44:53.000,17,11145115,6084,0,1768679092,13120.39884196,27588.189174,53292.36906432 2026-01-17,19:44:54.000,17,11145025,5884,0,1768679093,13120.237170519998,25282.418751000005,53292.26425752001 2026-01-17,19:44:55.000,17,11145187,6284,0,1768679094,13120.136125869998,30355.783348950004,53292.11054088 2026-01-17,19:44:56.000,17,11145034,5565,0,1768679095,13119.960981809993,29433.658457130005,53292.0127212 2026-01-17,19:44:57.000,17,11145076,5485,0,1768679096,13119.886882400002,27127.98672195,53291.91490152 2026-01-17,19:44:58.000,17,11145077,6445,0,1768679097,13119.617429999991,34968.55074357,53291.72624928 2026-01-17,19:45:00.000,17,11145040,5805,0,1768679099,13119.159360919999,29896.165974689997,53291.54458416001 2026-01-17,19:45:01.000,17,11145066,5565,0,1768679100,13118.910117449988,28974.16796721,53291.47471296001 2026-01-17,19:45:02.000,17,11145030,5405,0,1768679101,13118.681082909992,27590.90308905,53291.418816 2026-01-17,19:45:03.000,17,11145161,6165,0,1768679102,13118.425103130001,27591.248496419998,53291.3489448 2026-01-17,19:45:04.000,17,11145065,6045,0,1768679103,13118.14217811,34048.45600119,53291.13933120001 2026-01-17,19:45:05.000,17,11145085,6365,0,1768679104,13117.832307849989,27130.616047439995,53291.09042136001 2026-01-17,19:45:06.000,17,11145138,5925,0,1768679105,13117.535910209997,29436.957449969996,53291.01356304 2026-01-17,19:45:07.000,17,11145130,5765,0,1768679106,13117.273194119996,30820.722816359994,53290.92273048001 2026-01-17,19:45:08.000,17,11145073,6084,0,1768679107,13116.922906,24825.198080939997,53290.782988080005 2026-01-17,19:45:09.000,17,11145100,6005,0,1768679108,13116.613035739989,25747.752969690002,53290.65721992001 2026-01-17,19:45:11.000,17,11145111,6565,0,1768679110,13116.053922009996,28053.770112240003,53290.447606320005 2026-01-17,19:45:12.000,17,11145115,6245,0,1768679111,13115.831623779995,29437.359250380003,53290.35677376 2026-01-17,19:45:13.000,17,11145137,6245,0,1768679112,13115.69689757999,33588.28174566,53290.20305712001 2026-01-17,19:45:14.000,17,11145098,5565,0,1768679113,13115.589116619994,28976.148772739994,53290.08427608001 2026-01-17,19:45:15.000,17,11145111,5605,0,1768679114,13115.568907689994,29437.295808209994,53289.944533680005 2026-01-17,19:45:16.000,17,11145158,5765,0,1768679115,13115.521753519999,28514.917147710003,53289.78382992 2026-01-17,19:45:17.000,17,11145069,6084,0,1768679116,13115.528489829994,25286.514295529996,53289.75588144 2026-01-17,19:45:18.000,17,11145165,6405,0,1768679117,13115.454390419989,27592.630125900003,53289.6371004 2026-01-17,19:45:19.000,17,11145170,5405,0,1768679118,13115.447654109994,28976.353197510005,53289.51133224001 2026-01-17,19:45:20.000,17,11145114,4925,0,1768679119,13115.393763629989,29898.901037129996,53289.37857696 2026-01-17,19:45:22.000,17,11145075,6565,0,1768679121,13115.225355879993,32204.946376199994,53289.28075728 2026-01-17,19:45:23.000,17,11145036,5525,0,1768679122,13115.016530269997,31743.827537250007,53289.18992472 2026-01-17,19:45:24.000,17,11145114,5245,0,1768679123,13114.834649899996,29437.894984259998,53289.02223384 2026-01-17,19:45:25.000,17,11145151,6045,0,1768679124,13114.60561536,32205.277685310008,53288.94537552 2026-01-17,19:45:26.000,17,11145041,6485,0,1768679125,13114.410262369995,27132.15275778,53288.87550432 2026-01-17,19:45:27.000,17,11145148,5605,0,1768679126,13114.134073659989,27132.357182549997,53288.74973616 2026-01-17,19:45:28.000,17,11145087,6165,0,1768679127,13113.972402220003,26671.421620980007,53288.64492936001 2026-01-17,19:45:29.000,17,11145071,5845,0,1768679128,13113.763576609992,34512.54252387,53288.484225600005 2026-01-17,19:45:30.000,17,11145162,5085,0,1768679129,13113.655795649996,31745.81539191,53288.386405920006 2026-01-17,19:45:31.000,17,11145035,6284,0,1768679130,13113.541278379991,29440.298737589997,53288.274612 2026-01-17,19:45:33.000,17,11145054,5845,0,1768679132,13113.50759683,28519.167773099995,53288.051024160006 2026-01-17,19:45:34.000,17,11145089,6005,0,1768679133,13113.635586719996,28519.844489580006,53287.932243120005 2026-01-17,19:45:35.000,17,11145098,5605,0,1768679134,13113.770312920002,32210.430599340005,53287.87634616001 2026-01-17,19:45:36.000,17,11145073,5645,0,1768679135,13113.925248049993,26676.13748895,53287.77153936 2026-01-17,19:45:37.000,17,11145120,5684,0,1768679136,13114.194700449989,29905.181811960007,53287.74359088 2026-01-17,19:45:38.000,17,11145088,5525,0,1768679137,13114.50457071,30366.646058280006,53287.70166816 2026-01-17,19:45:39.000,17,11145104,5485,0,1768679138,13114.834649899996,28983.13446057,53287.65275832 2026-01-17,19:45:40.000,17,11145054,6005,0,1768679139,13115.171465400002,28060.643013990004,53287.63878408001 2026-01-17,19:45:41.000,17,11145092,5725,0,1768679140,13115.60258924,28060.53022791,53287.547951520006 2026-01-17,19:45:42.000,17,11145123,5925,0,1768679141,13116.040449389991,26676.581584140004,53287.65275832 2026-01-17,19:45:44.000,17,11145066,5925,0,1768679143,13116.82186135,30826.9119525,53287.63179696 2026-01-17,19:45:45.000,17,11145084,6084,0,1768679144,13117.246248880001,30365.074102290004,53287.6807068 2026-01-17,19:45:46.000,17,11145145,6084,0,1768679145,13117.576328069998,28980.921033749997,53287.73660376001 2026-01-17,19:45:47.000,17,11145111,6084,0,1768679146,13117.865989399994,25290.567545280006,53287.645771200005 2026-01-17,19:45:48.000,17,11145107,6124,0,1768679147,13118.15565072999,33592.31384802,53287.764552240005 2026-01-17,19:45:49.000,17,11145126,5525,0,1768679148,13118.270167999995,28979.567600790004,53287.83442344001 2026-01-17,19:45:50.000,17,11145118,5445,0,1768679149,13118.27690430999,28517.99056839,53287.83442344001 2026-01-17,19:45:51.000,17,11145101,6084,0,1768679150,13118.270167999995,29440.2775902,53287.91826888 2026-01-17,19:45:52.000,17,11145045,6005,0,1768679151,13118.128705489995,25289.115424500007,53287.8903204 2026-01-17,19:45:53.000,17,11145087,6005,0,1768679152,13117.845780469994,29439.988575869997,53287.862371920004 2026-01-17,19:45:55.000,17,11145088,5405,0,1768679154,13117.252985189996,24827.834455560005,53287.8903204 2026-01-17,19:45:56.000,17,11145038,6124,0,1768679155,13116.89596075999,26672.838496109995,53287.93923024 2026-01-17,19:45:57.000,17,11145087,6124,0,1768679156,13116.518727399998,29901.473969579994,53288.01608856 2026-01-17,19:45:58.000,17,11145098,5684,0,1768679157,13116.148230350002,26211.839492369996,53288.00211432001 2026-01-17,19:45:59.000,17,11145106,5325,0,1768679158,13115.730579129995,36820.0117872,53287.96717872 2026-01-17,19:46:00.000,17,11145129,6005,0,1768679159,13115.427445179994,30824.085251369994,53287.932243120005 2026-01-17,19:46:01.000,17,11145049,5725,0,1768679160,13115.104102299993,29440.453818449998,53287.84141056 2026-01-17,19:46:02.000,17,11145016,5565,0,1768679161,13114.821177279991,32207.688487770007,53287.85538480001 2026-01-17,19:46:03.000,17,11145048,5565,0,1768679162,13114.52477964,31746.492108389997,53287.8204492 2026-01-17,19:46:04.000,17,11145060,5645,0,1768679163,13114.32269034,31746.47801013,53287.77153936 2026-01-17,19:46:06.000,17,11145036,5925,0,1768679165,13114.019556389998,27595.308795300007,53287.66673256001 2026-01-17,19:46:07.000,17,11144983,6124,0,1768679166,13113.891566500002,28056.279602520008,53287.61782272001 2026-01-17,19:46:08.000,17,11145021,6245,0,1768679167,13113.824203399992,29439.819396749997,53287.547951520006 2026-01-17,19:46:09.000,17,11144990,5605,0,1768679168,13113.729895060002,29439.544480679993,53287.478080320005 2026-01-17,19:46:10.000,17,11145050,5605,0,1768679169,13113.642323029992,28516.771068899994,53287.45013184001 2026-01-17,19:46:11.000,17,11145064,5485,0,1768679170,13113.588432550001,28055.271576929998,53287.4361576 2026-01-17,19:46:12.000,17,11145087,6165,0,1768679171,13113.595168859996,28054.93321869,53287.42218336001 2026-01-17,19:46:13.000,17,11145060,5765,0,1768679172,13113.554750999996,28515.840583740006,53287.34532504 2026-01-17,19:46:14.000,17,11145032,5325,0,1768679173,13113.554750999996,34972.35022464,53287.33833792 2026-01-17,19:46:15.000,17,11145028,5884,0,1768679174,13113.628850410001,26669.969500199993,53287.28244096001 2026-01-17,19:46:17.000,17,11145054,5405,0,1768679176,13113.696213509997,28975.013862809996,53287.2964152 2026-01-17,19:46:18.000,17,11145095,6405,0,1768679177,13113.851148640002,33125.175052050006,53287.25449248001 2026-01-17,19:46:19.000,17,11145093,5884,0,1768679178,13113.884830189992,25284.195131760003,53287.18462128001 2026-01-17,19:46:20.000,17,11145015,5725,0,1768679179,13113.931984360002,27589.528508699994,53287.191608400004 2026-01-17,19:46:21.000,17,11145067,6084,0,1768679180,13113.911775430002,28511.307993149996,53287.24051824 2026-01-17,19:46:22.000,17,11145159,5925,0,1768679181,13113.918511739997,34506.212405130005,53287.17763416 2026-01-17,19:46:23.000,17,11145130,5765,0,1768679182,13113.824203399992,31738.44200193,53287.12872432 2026-01-17,19:46:24.000,17,11145136,5645,0,1768679183,13113.696213509997,29893.120750529997,53287.06584024001 2026-01-17,19:46:25.000,17,11145106,5525,0,1768679184,13113.615377789996,30815.027119320002,53286.96802056001 2026-01-17,19:46:26.000,17,11145117,6005,0,1768679185,13113.40655218,28508.798502870006,53286.926097840005 2026-01-17,19:46:28.000,17,11145187,6245,0,1768679187,13113.022582509999,28969.261772729995,53286.79334256 2026-01-17,19:46:29.000,17,11145078,5405,0,1768679188,13112.820493209998,30813.673686359994,53286.66058728001 2026-01-17,19:46:30.000,17,11145023,6084,0,1768679189,13112.631876530002,32658.240680849995,53286.639625920005 2026-01-17,19:46:31.000,17,11145166,5365,0,1768679190,13112.402841989991,27585.1580481,53286.46494792001 2026-01-17,19:46:32.000,17,11145109,5925,0,1768679191,13112.342215199991,27584.98181985,53286.49988352 2026-01-17,19:46:33.000,17,11145088,5605,0,1768679192,13112.281588409991,31735.439072549998,53286.33917976 2026-01-17,19:46:34.000,17,11145122,5445,0,1768679193,13112.22769793,28045.94557794,53286.22738584001 2026-01-17,19:46:35.000,17,11145106,5725,0,1768679194,13112.315269959996,30812.98992075,53286.15052752001 2026-01-17,19:46:36.000,17,11145078,5485,0,1768679195,13112.409578300001,30812.877134669994,53286.05969496001 2026-01-17,19:46:37.000,17,11145136,5205,0,1768679196,13112.497150329997,26201.110716509997,53285.89200408001 2026-01-17,19:46:39.000,17,11145155,5965,0,1768679198,13112.874383689988,29890.04732985,53285.73828744 2026-01-17,19:46:40.000,17,11145074,5485,0,1768679199,13113.063000369999,30350.87715447,53285.682390480004 2026-01-17,19:46:41.000,17,11145147,6045,0,1768679200,13113.211199189995,27122.509547940004,53285.59155792 2026-01-17,19:46:42.000,17,11145047,6084,0,1768679201,13113.35939800999,28966.62539811,53285.50771248001 2026-01-17,19:46:43.000,17,11145127,5765,0,1768679202,13113.46717897,29427.504566639996,53285.50072536 2026-01-17,19:46:44.000,17,11145136,5405,0,1768679203,13113.568223620001,31271.620416809994,53285.47277688 2026-01-17,19:46:45.000,17,11145055,6205,0,1768679204,13113.723158749992,29887.551937829994,53285.36098296001 2026-01-17,19:46:46.000,17,11145115,6045,0,1768679205,13113.736631369997,26659.092692610007,53285.31207312001 2026-01-17,19:46:47.000,17,11145101,6084,0,1768679206,13113.824203399992,30808.887327090008,53285.25617616 2026-01-17,19:46:48.000,17,11145109,6324,0,1768679207,13113.803994469992,29886.247848779996,53285.18630496 2026-01-17,19:47:01.000,17,11144937,6124,0,1768679220,13111.621430029998,26664.351343589995,53284.795026240005 2026-01-17,19:47:02.000,17,11145073,6565,0,1768679221,13111.230724050001,27125.956572509996,53284.69021944001 2026-01-17,19:47:03.000,17,11145099,5925,0,1768679222,13110.84001806999,29893.282880519997,53284.62034824001 2026-01-17,19:47:04.000,17,11144963,6284,0,1768679223,13110.429103159993,27126.4006677,53284.51554144 2026-01-17,19:47:05.000,17,11145057,6005,0,1768679224,13110.112496590002,32199.45510393,53284.50156720001 2026-01-17,19:47:06.000,17,11145148,5965,0,1768679225,13109.863253119991,28971.214381740007,53284.41772176 2026-01-17,19:47:07.000,17,11145115,5884,0,1768679226,13109.68137274999,30354.451063379995,53284.40374752001 2026-01-17,19:47:08.000,17,11145101,5605,0,1768679227,13109.614009649995,27587.019018420004,53284.35483768001 2026-01-17,19:47:09.000,17,11145092,5605,0,1768679228,13109.56011916999,24358.362397560006,53284.26400512001 2026-01-17,19:47:10.000,17,11145168,5005,0,1768679229,13109.8497805,24819.058288710003,53284.59239976 2026-01-17,19:47:12.000,17,11145044,6084,0,1768679231,13110.206804929992,26201.491369530006,53284.194133920006 2026-01-17,19:47:13.000,17,11145055,5884,0,1768679232,13110.482993639998,26201.033176080004,53284.16618544001 2026-01-17,19:47:14.000,17,11145056,5765,0,1768679233,13110.88043592999,26661.806607659993,53284.145224080006 2026-01-17,19:47:15.000,17,11145122,5405,0,1768679234,13111.217251429996,27583.825762530003,53284.145224080006 2026-01-17,19:47:16.000,17,11145169,6205,0,1768679235,13111.574275859988,31272.952702380004,53284.04041728 2026-01-17,19:47:17.000,17,11145179,5845,0,1768679236,13111.93803659999,30350.658631440005,53284.11028848 2026-01-17,19:47:18.000,17,11145086,5884,0,1768679237,13112.254643169996,28044.867061049998,53284.23605664001 2026-01-17,19:47:19.000,17,11145074,5605,0,1768679238,13112.463468779992,33578.94164841001,53284.08932712 2026-01-17,19:47:20.000,17,11145055,5405,0,1768679239,13112.679030699997,30351.081579239995,53284.13823696001 2026-01-17,19:47:21.000,17,11145091,5805,0,1768679240,13112.800284279998,26662.06742547,53284.06836576001 2026-01-17,19:47:23.000,17,11145084,5445,0,1768679242,13112.921537859998,27585.059360280007,53284.11727560001 2026-01-17,19:47:24.000,17,11145033,6605,0,1768679243,13112.894592619989,29891.393713679994,53284.075352880005 2026-01-17,19:47:25.000,17,11145090,5684,0,1768679244,13112.854174759988,27586.053287610004,53284.08234 2026-01-17,19:47:26.000,17,11145170,5645,0,1768679245,13112.813756899988,29892.352395359994,53284.04041728 2026-01-17,19:47:27.000,17,11145088,5405,0,1768679246,13112.712712250002,31276.216449569998,53284.01945592001 2026-01-17,19:47:28.000,17,11145129,5925,0,1768679247,13112.679030699997,25742.296943070003,53284.11028848 2026-01-17,19:47:29.000,17,11145048,5684,0,1768679248,13112.611667600002,32199.11674569,53284.03343016 2026-01-17,19:47:30.000,17,11145109,6045,0,1768679249,13112.638612839997,28509.785381070003,53283.98452032 2026-01-17,19:47:31.000,17,11145003,6165,0,1768679250,13112.807020589993,24820.256640809996,53283.98452032 2026-01-17,19:47:32.000,17,11145126,5884,0,1768679251,13113.022582509999,30815.492361900004,53284.06836576001 2026-01-17,19:47:34.000,17,11145154,5925,0,1768679253,13113.44697004,30353.41484127,53284.06137864 2026-01-17,19:47:35.000,17,11145039,6324,0,1768679254,13113.810730780002,30352.745173920004,53284.05439152 2026-01-17,19:47:36.000,17,11145106,5285,0,1768679255,13114.174491519989,34963.58110692,53284.08932712 2026-01-17,19:47:37.000,17,11144902,5485,0,1768679256,13114.551724879995,27122.967741390006,53284.11727560001 2026-01-17,19:47:38.000,17,11145074,5405,0,1768679257,13114.996321339997,32194.81677639,53284.13823696001 2026-01-17,19:47:39.000,17,11145142,5645,0,1768679258,13115.353345769989,31732.809747060004,53284.22906952 2026-01-17,19:47:40.000,17,11145104,5805,0,1768679259,13115.62279817,30348.515695919996,53284.23605664001 2026-01-17,19:47:41.000,17,11145147,5805,0,1768679260,13115.92593212,33575.762490780005,53284.30592784001 2026-01-17,19:47:42.000,17,11145071,5925,0,1768679261,13116.188648210002,25735.663711739995,53284.340863440004 2026-01-17,19:47:43.000,17,11145146,5605,0,1768679262,13116.296429169997,30346.70406951,53284.33387632001 2026-01-17,19:47:45.000,17,11145105,5884,0,1768679264,13116.303165479992,26657.231722290002,53284.38977328 2026-01-17,19:47:46.000,17,11145104,5565,0,1768679265,13116.148230350002,28501.9678959,53284.41772176 2026-01-17,19:47:47.000,17,11145007,5965,0,1768679266,13115.912459499996,34497.22476438001,53284.38278616001 2026-01-17,19:47:48.000,17,11145090,5525,0,1768679267,13115.568907689994,28041.765443850003,53284.36881192 2026-01-17,19:47:49.000,17,11145140,5405,0,1768679268,13115.184938019993,27581.224633560007,53284.38977328 2026-01-17,19:47:50.000,17,11145062,5044,0,1768679269,13114.7672868,28965.37065297,53284.340863440004 2026-01-17,19:47:51.000,17,11145071,5884,0,1768679270,13114.41699867999,32655.322341029998,53284.25003088 2026-01-17,19:47:52.000,17,11145087,5845,0,1768679271,13114.167755209994,28044.317228910004,53284.26400512001 2026-01-17,19:47:53.000,17,11145147,6005,0,1768679272,13114.019556389998,28044.782471490005,53284.30592784001 2026-01-17,19:47:54.000,17,11145170,5725,0,1768679273,13113.905039119993,30812.038288199998,53284.18714680001 2026-01-17,19:47:56.000,17,11145158,5805,0,1768679275,13114.120601039998,32656.703970510003,53284.13823696001 2026-01-17,19:47:57.000,17,11145141,6005,0,1768679276,13114.40352606,30350.55994362,53284.13823696001 2026-01-17,19:47:58.000,17,11145001,5805,0,1768679277,13114.794232039996,28044.253786739995,53284.20810816 2026-01-17,19:47:59.000,17,11145060,5725,0,1768679278,13115.252301119988,28504.724105729998,53284.291953600004 2026-01-17,19:48:00.000,17,11145042,5565,0,1768679279,13115.669952339995,28965.095736899995,53284.38278616001 2026-01-17,19:48:01.000,17,11145109,6165,0,1768679280,13116.121285109992,29886.628501800005,53284.38278616001 2026-01-17,19:48:02.000,17,11145129,6165,0,1768679281,13116.552408949989,32191.616471369998,53284.508554320004 2026-01-17,19:48:03.000,17,11145085,6165,0,1768679282,13116.77470717999,29885.190479280005,53284.50156720001 2026-01-17,19:48:04.000,17,11145100,5365,0,1768679283,13116.86227921,29884.640647139997,53284.5365028 2026-01-17,19:48:05.000,17,11145108,5805,0,1768679284,13116.84207028,28039.685950500003,53284.62034824001 2026-01-17,19:48:07.000,17,11145145,6124,0,1768679286,13116.242538689992,28500.311350350006,53284.648296720006 2026-01-17,19:48:08.000,17,11145120,6084,0,1768679287,13115.791205919995,28961.324452350003,53284.73912928001 2026-01-17,19:48:09.000,17,11145128,5845,0,1768679288,13115.178201709998,28039.164314880007,53284.78803912001 2026-01-17,19:48:10.000,17,11145085,6005,0,1768679289,13114.52477964,28500.54397164,53284.697206560006 2026-01-17,19:48:11.000,17,11145100,5485,0,1768679290,13113.945456979993,29423.098860390004,53284.73912928001 2026-01-17,19:48:12.000,17,11145054,5684,0,1768679291,13113.38634325,26656.653693629996,53284.7111808 2026-01-17,19:48:13.000,17,11145163,6005,0,1768679292,13112.874383689988,27579.434154539995,53284.64130960001 2026-01-17,19:48:14.000,17,11145125,6124,0,1768679293,13112.503886639992,31269.033386099996,53284.59938688001 2026-01-17,19:48:15.000,17,11145071,6045,0,1768679294,13112.274852099996,28041.568068210006,53284.480605840006 2026-01-17,19:48:16.000,17,11145159,6245,0,1768679295,13112.16707114,26197.621397159994,53284.41772176 2026-01-17,19:48:18.000,17,11145147,6284,0,1768679297,13112.402841989991,29427.025225799996,53284.38278616001 2026-01-17,19:48:19.000,17,11145125,6124,0,1768679298,13112.753130110003,28505.400822209995,53284.291953600004 2026-01-17,19:48:20.000,17,11145088,5285,0,1768679299,13113.20446288,29428.456199189997,53284.30592784001 2026-01-17,19:48:21.000,17,11145114,5884,0,1768679300,13113.662531959992,29429.125866539995,53284.26400512001 2026-01-17,19:48:22.000,17,11145152,5765,0,1768679301,13114.093655799988,29429.72504259,53284.2220824 2026-01-17,19:48:23.000,17,11145023,6005,0,1768679302,13114.43720760999,28508.030147700003,53284.15919832 2026-01-17,19:48:24.000,17,11145029,6045,0,1768679303,13114.821177279991,27586.09558239,53284.16618544001 2026-01-17,19:48:25.000,17,11145101,6045,0,1768679304,13115.110838610002,24819.57992433,53284.2220824 2026-01-17,19:48:26.000,17,11145075,6284,0,1768679305,13115.252301119988,25742.289893940004,53284.20112104 2026-01-17,19:48:27.000,17,11145101,5925,0,1768679306,13115.312927909989,33582.635392530006,53284.20810816 2026-01-17,19:48:29.000,17,11145189,6165,0,1768679308,13115.272510049988,32199.363465240007,53284.23605664001 2026-01-17,19:48:30.000,17,11145126,5805,0,1768679309,13115.157992779998,29893.466157899995,53284.33387632001 2026-01-17,19:48:31.000,17,11145110,5565,0,1768679310,13115.063684439992,30354.662537280004,53284.38977328 2026-01-17,19:48:32.000,17,11145103,6124,0,1768679311,13115.003057649992,29893.353371820005,53284.42470888 2026-01-17,19:48:33.000,17,11145022,5565,0,1768679312,13114.955903479997,33121.56589749,53284.508554320004 2026-01-17,19:48:34.000,17,11145061,5845,0,1768679313,13114.982848719992,27126.132800759995,53284.55746416 2026-01-17,19:48:35.000,17,11145137,6124,0,1768679314,13115.050211820002,22052.979676710005,53284.606374 2026-01-17,19:48:36.000,17,11145053,6084,0,1768679315,13115.157992779998,26664.809537039997,53284.56445128 2026-01-17,19:48:37.000,17,11145153,6045,0,1768679316,13115.339873149998,30354.211392960002,53284.62034824001 2026-01-17,19:48:38.000,17,11145114,5805,0,1768679317,13115.568907689994,30815.464165380006,53284.627335360005 2026-01-17,19:48:40.000,17,11145054,5845,0,1768679319,13116.235802379997,29432.220434610004,53284.7111808 2026-01-17,19:48:41.000,17,11145079,6324,0,1768679320,13116.599563119998,32199.518546100007,53284.73912928001 2026-01-17,19:48:42.000,17,11145056,5725,0,1768679321,13116.970060169995,32199.828707819994,53284.68323232 2026-01-17,19:48:43.000,17,11145069,6005,0,1768679322,13117.293403049996,27126.915254189997,53284.78803912001 2026-01-17,19:48:44.000,17,11145243,6525,0,1768679323,13117.670636409988,32200.131820409995,53284.88585880001 2026-01-17,19:48:45.000,17,11145110,5605,0,1768679324,13118.06134239,30355.593022440007,53284.913807280005 2026-01-17,19:48:46.000,17,11145056,5684,0,1768679325,13118.499202539992,28972.08142473,53284.962717120005 2026-01-17,19:48:47.000,17,11144974,5565,0,1768679326,13118.889908519988,29433.284853239995,53285.06752392 2026-01-17,19:48:48.000,17,11145115,6045,0,1768679327,13119.41534069999,33583.883088539995,53285.03957544 2026-01-17,19:48:49.000,17,11145114,5605,0,1768679328,13119.974454429997,31277.823651209997,53285.31207312001 2026-01-17,19:48:51.000,17,11145146,5645,0,1768679330,13121.079209269992,32660.926399379998,53285.57059656 2026-01-17,19:48:52.000,17,11145176,5684,0,1768679331,13121.65179561999,32660.531648100005,53285.5496352 2026-01-17,19:48:53.000,17,11145127,6084,0,1768679332,13122.237854589992,28970.64340221,53285.71033896 2026-01-17,19:48:54.000,17,11145072,5245,0,1768679333,13122.85759511,32659.93247205,53285.82213288001 2026-01-17,19:48:55.000,17,11145118,5925,0,1768679334,13123.470599319997,28508.960632860006,53285.95488816 2026-01-17,19:48:56.000,17,11144960,5765,0,1768679335,13123.996031499999,29892.014037119996,53286.12257904 2026-01-17,19:48:57.000,17,11145163,6045,0,1768679336,13124.635980949992,32197.551838829997,53286.29026992 2026-01-17,19:48:58.000,17,11145086,5525,0,1768679337,13125.060368479993,30352.63238784,53286.44398656001 2026-01-17,19:48:59.000,17,11145066,5725,0,1768679338,13125.55211910999,27585.383620260007,53286.74443272 2026-01-17,19:49:00.000,17,11145100,5725,0,1768679339,13125.808098889996,28507.635396419995,53286.84923952001 2026-01-17,19:49:02.000,17,11145160,5765,0,1768679341,13126.165123319988,34502.56095579,53287.20558264001 2026-01-17,19:49:03.000,17,11144958,5684,0,1768679342,13126.070814979998,31274.524658370006,53287.359299280004 2026-01-17,19:49:04.000,17,11145177,5884,0,1768679343,13125.989979259997,27123.83478438,53287.48506744 2026-01-17,19:49:05.000,17,11145066,5845,0,1768679344,13125.720526860001,26662.87102629,53287.72262952 2026-01-17,19:49:06.000,17,11145272,5884,0,1768679345,13125.53864649,31735.862020350003,53287.92525600001 2026-01-17,19:49:07.000,17,11145057,6605,0,1768679346,13125.060368479993,29430.049302569998,53288.02307568001 2026-01-17,19:49:08.000,17,11145173,5725,0,1768679347,13124.595563089992,27124.31412522,53288.16980520001 2026-01-17,19:49:09.000,17,11145155,5605,0,1768679348,13124.184648179995,28046.643441809996,53288.28159912 2026-01-17,19:49:10.000,17,11145099,6005,0,1768679349,13123.591852899997,29891.189288909998,53288.39339304 2026-01-17,19:49:11.000,17,11145107,6365,0,1768679350,13123.11357488999,25279.352379450007,53288.51217408 2026-01-17,19:49:13.000,17,11145090,6124,0,1768679352,13122.177227799992,26662.271850239995,53288.67986496 2026-01-17,19:49:14.000,17,11145078,5765,0,1768679353,13121.766312889995,32195.93053893,53288.700826320004 2026-01-17,19:49:15.000,17,11145183,6245,0,1768679354,13121.436233699998,30811.967796900004,53288.76371040001 2026-01-17,19:49:16.000,17,11145033,6005,0,1768679355,13121.126363440002,28966.991952869997,53288.798646 2026-01-17,19:49:17.000,17,11145156,5684,0,1768679356,13120.809756869996,30811.255834769996,53288.798646 2026-01-17,19:49:18.000,17,11145118,5645,0,1768679357,13120.60093126,31733.373677459997,53288.82659448 2026-01-17,19:49:19.000,17,11145129,5645,0,1768679358,13120.547040779995,28966.188352049998,53288.819607360005 2026-01-17,19:49:20.000,17,11145084,5525,0,1768679359,13120.304533619994,30810.917476529998,53288.88249144001 2026-01-17,19:49:21.000,17,11145095,6205,0,1768679360,13120.183280039993,21126.75219123,53288.819607360005 2026-01-17,19:49:22.000,17,11145153,6205,0,1768679361,13120.102444319993,28505.527706549998,53288.81262024001 2026-01-17,19:49:24.000,17,11145071,6645,0,1768679363,13119.987927050002,28506.366553019994,53288.76371040001 2026-01-17,19:49:25.000,17,11145135,5884,0,1768679364,13119.994663359998,29890.35749157,53288.74973616 2026-01-17,19:49:26.000,17,11145059,5684,0,1768679365,13119.907091330002,26662.7088963,53288.798646 2026-01-17,19:49:27.000,17,11145153,5965,0,1768679366,13119.866673470002,32197.262824499994,53288.798646 2026-01-17,19:49:28.000,17,11145124,5605,0,1768679367,13119.758892509992,28969.473246630005,53288.770697520005 2026-01-17,19:49:29.000,17,11145069,6925,0,1768679368,13119.705002030001,28508.72096244,53288.81262024001 2026-01-17,19:49:30.000,17,11144962,5245,0,1768679369,13119.49617641999,25741.84579875,53288.721787680006 2026-01-17,19:49:31.000,17,11145042,5605,0,1768679370,13119.30082343,28970.460124830002,53288.70781344 2026-01-17,19:49:32.000,17,11145162,6045,0,1768679371,13119.11220674999,27587.07541146,53288.68685208 2026-01-17,19:49:33.000,17,11145115,5845,0,1768679372,13118.964007929993,30815.400723209998,53288.700826320004 2026-01-17,19:49:35.000,17,11145328,5684,0,1768679374,13118.330794789996,27125.702803830005,53288.819607360005 2026-01-17,19:49:36.000,17,11145127,6485,0,1768679375,13118.07481500999,29892.585016650002,53288.85454296 2026-01-17,19:49:37.000,17,11145084,5645,0,1768679376,13117.771681059989,28969.959636600004,53288.75672328 2026-01-17,19:49:38.000,17,11145180,6165,0,1768679377,13117.515701279997,27586.173122819993,53288.69383920001 2026-01-17,19:49:39.000,17,11144990,5684,0,1768679378,13117.327084600001,27124.6383852,53288.57505816001 2026-01-17,19:49:40.000,17,11145104,5965,0,1768679379,13117.232776259996,26663.047254539997,53288.61698088 2026-01-17,19:49:41.000,17,11145037,6324,0,1768679380,13117.11825898999,34502.56800492,53288.533135440004 2026-01-17,19:49:42.000,17,11145116,5765,0,1768679381,13117.05763219999,22973.039173440004,53288.386405920006 2026-01-17,19:49:43.000,17,11145152,5845,0,1768679382,13117.178885779991,26662.194309810002,53288.30256048 2026-01-17,19:49:44.000,17,11145105,5925,0,1768679383,13117.333820909997,30351.109775760007,53288.23268928 2026-01-17,19:49:46.000,17,11145095,6525,0,1768679385,13117.562855449993,32195.493492869995,53288.05801128 2026-01-17,19:49:47.000,17,11145293,5884,0,1768679386,13117.872725709989,29889.441104669997,53288.0649984 2026-01-17,19:49:48.000,17,11145096,5365,0,1768679387,13118.04113346,24816.894205799996,53287.66673256001 2026-01-17,19:49:49.000,17,11145037,6005,0,1768679388,13118.14217811,30351.18731619,53287.66673256001 2026-01-17,19:49:50.000,17,11145024,5005,0,1768679389,13118.29711323999,29890.35749157,53287.62480984 2026-01-17,19:49:51.000,17,11145208,5805,0,1768679390,13118.229750139995,26662.751191079995,53287.77852648 2026-01-17,19:49:52.000,17,11145350,5405,0,1768679391,13118.18259597,32197.805607510003,53287.63878408001 2026-01-17,19:49:53.000,17,11145168,5845,0,1768679392,13118.108496559995,25280.593026329996,53287.429170480005 2026-01-17,19:49:54.000,17,11145110,5605,0,1768679393,13118.09502393999,30354.176147310005,53287.49904168001 2026-01-17,19:49:55.000,17,11144982,5005,0,1768679394,13117.99397928999,25281.854820599998,53287.547951520006 2026-01-17,19:49:57.000,17,11145191,6645,0,1768679396,13117.663900099993,28049.829648569998,53287.26846672 2026-01-17,19:49:58.000,17,11144989,6245,0,1768679397,13117.522437589992,31739.626255769996,53287.2964152 2026-01-17,19:49:59.000,17,11145164,5765,0,1768679398,13117.461810799992,27589.169003069997,53287.06584024001 2026-01-17,19:50:00.000,17,11145182,5925,0,1768679399,13117.535910209997,33584.63734545,53286.9819948 2026-01-17,19:50:01.000,17,11145168,5605,0,1768679400,13117.535910209997,23438.331097350005,53287.07981448 2026-01-17,19:50:02.000,17,11145200,6245,0,1768679401,13117.616745929998,28050.146859419998,53287.07981448 2026-01-17,19:50:03.000,17,11145101,5884,0,1768679402,13117.926616189994,29894.86893477,53287.051866 2026-01-17,19:50:04.000,17,11145172,5965,0,1768679403,13118.108496559995,26205.156917130007,53287.00994328 2026-01-17,19:50:05.000,17,11145194,5485,0,1768679404,13118.30384955,28049.836697699997,53287.05885312 2026-01-17,19:50:06.000,17,11145092,5645,0,1768679405,13118.539620399992,35890.0200663,53286.96103344 2026-01-17,19:50:08.000,17,11145052,5725,0,1768679407,13118.687819220002,27127.66246197,53287.051866 2026-01-17,19:50:09.000,17,11145144,5684,0,1768679408,13118.674346599997,29433.84878364,53287.08680160001 2026-01-17,19:50:10.000,17,11145125,6284,0,1768679409,13118.539620399992,26666.987718210003,53287.07282736 2026-01-17,19:50:11.000,17,11145075,5965,0,1768679410,13118.330794789996,29895.439914300005,53287.06584024001 2026-01-17,19:50:12.000,17,11145075,6445,0,1768679411,13117.967034049994,32662.99179447,53287.16365992001 2026-01-17,19:50:13.000,17,11145055,5925,0,1768679412,13117.636954859998,25284.018903510005,53287.15667280001 2026-01-17,19:50:14.000,17,11145045,5485,0,1768679413,13117.273194119996,27129.008845799995,53287.17763416 2026-01-17,19:50:15.000,17,11145059,5845,0,1768679414,13117.00374172,29896.243515120004,53287.08680160001 2026-01-17,19:50:16.000,17,11145118,5405,0,1768679415,13116.71408038999,26206.735922249994,53287.10776296 2026-01-17,19:50:17.000,17,11145116,5605,0,1768679416,13116.552408949989,33124.52653209001,53287.07981448 2026-01-17,19:50:19.000,17,11145057,6205,0,1768679418,13116.336847029997,32201.703776399998,53287.023917520004 2026-01-17,19:50:20.000,17,11145033,6084,0,1768679419,13116.424419059993,25744.71479466,53287.023917520004 2026-01-17,19:50:21.000,17,11145123,6005,0,1768679420,13116.606299429994,30817.656444809996,53286.98898192001 2026-01-17,19:50:22.000,17,11145073,5884,0,1768679421,13116.83533396999,32201.012961660002,53286.94705920001 2026-01-17,19:50:23.000,17,11145053,6124,0,1768679422,13117.131731609996,28050.175055939995,53286.96103344 2026-01-17,19:50:24.000,17,11145072,6045,0,1768679423,13117.394447699997,29433.71485017,53287.05885312 2026-01-17,19:50:25.000,17,11145133,6405,0,1768679424,13117.657163789998,28972.58191296,53287.00295616 2026-01-17,19:50:26.000,17,11145142,5884,0,1768679425,13117.818835229999,26666.748047789995,53287.05885312 2026-01-17,19:50:27.000,17,11145106,5565,0,1768679426,13117.872725709989,27128.134753680002,53287.07282736 2026-01-17,19:50:28.000,17,11145158,5525,0,1768679427,13117.839044159999,32201.598039450007,53287.07282736 2026-01-17,19:50:30.000,17,11145076,5725,0,1768679429,13117.569591760002,33585.83569755001,53287.13571144001 2026-01-17,19:50:31.000,17,11145214,5725,0,1768679430,13117.205831020001,27590.719811670002,53287.093788720005 2026-01-17,19:50:32.000,17,11145118,5765,0,1768679431,13116.71408038999,28052.332089720003,53287.05885312 2026-01-17,19:50:33.000,17,11145314,5645,0,1768679432,13116.114548799997,25746.751993230006,53287.11475008001 2026-01-17,19:50:34.000,17,11145249,6084,0,1768679433,13115.72384282,28514.437806870003,53287.21955688 2026-01-17,19:50:35.000,17,11144965,6084,0,1768679434,13115.164729089993,27131.123584800007,53287.142698560005 2026-01-17,19:50:36.000,17,11144883,6005,0,1768679435,13114.70666001,31743.341147280007,53287.18462128001 2026-01-17,19:50:37.000,17,11145075,5965,0,1768679436,13114.44394392,32665.994723850003,53287.00994328 2026-01-17,19:50:38.000,17,11145043,5845,0,1768679437,13114.080183179998,31282.412634840002,53287.06584024001 2026-01-17,19:50:39.000,17,11144903,5925,0,1768679438,13114.026292699993,30821.11756764,53287.03789176001 2026-01-17,19:50:41.000,17,11145384,5605,0,1768679440,13113.871357570002,32665.966527330005,53287.044878880006 2026-01-17,19:50:42.000,17,11145279,6045,0,1768679441,13114.059974249998,30821.12461677,53287.05885312 2026-01-17,19:50:43.000,17,11145224,5485,0,1768679442,13114.147546279994,27592.559634599995,53287.00295616 2026-01-17,19:50:44.000,17,11145020,5485,0,1768679443,13114.309217719994,30359.907089999993,53287.03090464 2026-01-17,19:50:45.000,17,11145046,5205,0,1768679444,13114.450680229995,30359.9775813,53287.023917520004 2026-01-17,19:50:46.000,17,11145080,5725,0,1768679445,13114.491098089995,26670.399497129998,53287.051866 2026-01-17,19:50:47.000,17,11145073,6525,0,1768679446,13114.50457071,28515.333046379994,53287.00295616 2026-01-17,19:50:48.000,17,11145207,5965,0,1768679447,13114.511307019995,28054.263551340002,53287.06584024001 2026-01-17,19:50:49.000,17,11145133,5884,0,1768679448,13114.430471299995,32666.593899900006,53286.91911072001 2026-01-17,19:50:50.000,17,11145070,5165,0,1768679449,13114.390053439995,31283.08230219,53286.9819948 2026-01-17,19:50:52.000,17,11145062,5845,0,1768679451,13113.911775430002,29438.578749869994,53286.926097840005 2026-01-17,19:50:53.000,17,11145173,6405,0,1768679452,13113.709686130002,27593.856674519993,53286.90513648 2026-01-17,19:50:54.000,17,11145061,6084,0,1768679453,13113.46044265999,32667.362255069995,53286.82129104001 2026-01-17,19:50:55.000,17,11145068,5884,0,1768679454,13113.21793549999,27132.899965560006,53286.709497120006 2026-01-17,19:50:56.000,17,11145098,6045,0,1768679455,13113.042791439999,28055.447805179996,53286.758406960005 2026-01-17,19:50:57.000,17,11145100,5565,0,1768679456,13112.813756899988,30361.61297946,53286.63263880001 2026-01-17,19:50:58.000,17,11145163,5884,0,1768679457,13112.611667600002,28516.813363680005,53286.61866456 2026-01-17,19:50:59.000,17,11145135,6045,0,1768679458,13112.517359259997,26210.782122870005,53286.590716080005 2026-01-17,19:51:00.000,17,11145058,5645,0,1768679459,13112.544304499992,31284.301801680005,53286.58372896001 2026-01-17,19:51:01.000,17,11145137,5925,0,1768679460,13112.476941399997,32668.11651198,53286.41603808001 2026-01-17,19:51:03.000,17,11145107,6245,0,1768679462,13112.699239629997,33129.55961091,53286.34616688001 2026-01-17,19:51:04.000,17,11145117,6045,0,1768679463,13112.968692029994,25288.791164520007,53286.32520552001 2026-01-17,19:51:05.000,17,11145102,5044,0,1768679464,13113.251617049995,30362.282646809996,53286.26232144 2026-01-17,19:51:06.000,17,11145120,5405,0,1768679465,13113.655795649996,29901.015776130007,53286.34616688001 2026-01-17,19:51:07.000,17,11145095,6124,0,1768679466,13113.999347459998,25288.833459300004,53286.304244160005 2026-01-17,19:51:08.000,17,11145167,5605,0,1768679467,13114.43720760999,27594.857650980004,53286.24834720001 2026-01-17,19:51:09.000,17,11145073,6084,0,1768679468,13114.800968349991,28978.48203477,53286.34616688001 2026-01-17,19:51:10.000,17,11145141,6324,0,1768679469,13115.218619569998,29900.733810930004,53286.41603808001 2026-01-17,19:51:11.000,17,11145130,5805,0,1768679470,13115.53522613999,29900.472993119998,53286.3880896 2026-01-17,19:51:12.000,17,11145094,6084,0,1768679471,13115.80467854,30361.408554690002,53286.44398656001 2026-01-17,19:51:14.000,17,11145063,5725,0,1768679473,13116.309901790002,25748.464931819995,53286.49289640001 2026-01-17,19:51:15.000,17,11145149,6124,0,1768679474,13116.464836919993,29898.936282780007,53286.65360016001 2026-01-17,19:51:16.000,17,11145107,6245,0,1768679475,13116.478309539998,28053.734866590006,53286.5977032 2026-01-17,19:51:17.000,17,11145148,5565,0,1768679476,13116.505254779993,28514.557642080006,53286.74443272 2026-01-17,19:51:18.000,17,11145110,5845,0,1768679477,13116.505254779993,28975.359270179993,53286.807316800005 2026-01-17,19:51:19.000,17,11145059,6124,0,1768679478,13116.437891679998,28513.782237780004,53286.82827816001 2026-01-17,19:51:20.000,17,11145053,6165,0,1768679479,13116.458100609998,29897.054165070003,53286.877188000006 2026-01-17,19:51:21.000,17,11145089,6205,0,1768679480,13116.330110720002,27590.811450359994,53286.877188000006 2026-01-17,19:51:22.000,17,11145120,5485,0,1768679481,13116.208857140002,31280.34019062,53286.926097840005 2026-01-17,19:51:23.000,17,11145088,5285,0,1768679482,13116.107812490001,27129.4317936,53286.94007208 2026-01-17,19:51:25.000,17,11145133,6245,0,1768679484,13115.912459499996,33586.35028404,53286.93308496 2026-01-17,19:51:26.000,17,11145055,6284,0,1768679485,13115.831623779995,34047.83567775,53286.89116224 2026-01-17,19:51:27.000,17,11145047,5925,0,1768679486,13115.791205919995,28974.992715419998,53286.99596904001 2026-01-17,19:51:28.000,17,11145114,5965,0,1768679487,13115.70363389,31281.404609250007,53286.96103344 2026-01-17,19:51:29.000,17,11145094,5405,0,1768679488,13115.669952339995,32204.199168420004,53286.926097840005 2026-01-17,19:51:30.000,17,11145071,6405,0,1768679489,13115.6430071,32665.832593860003,53286.9121236 2026-01-17,19:51:31.000,17,11145051,6405,0,1768679490,13115.609325549995,33127.55765798999,53286.9121236 2026-01-17,19:51:32.000,17,11145015,5884,0,1768679491,13115.501544589999,26209.795244670007,53286.84923952001 2026-01-17,19:51:33.000,17,11145057,6324,0,1768679492,13115.380291009998,33128.3119149,53286.84923952001 2026-01-17,19:51:34.000,17,11145087,6005,0,1768679493,13115.211883260003,24365.601854070002,53286.89814936001 2026-01-17,19:51:36.000,17,11145060,5725,0,1768679495,13114.632560599995,32206.772100870003,53286.81430392 2026-01-17,19:51:37.000,17,11145094,6124,0,1768679496,13114.329426649994,28517.278606260006,53286.76539408 2026-01-17,19:51:38.000,17,11145123,5845,0,1768679497,13113.992611150003,28978.623017370002,53286.86321376 2026-01-17,19:51:39.000,17,11145080,5605,0,1768679498,13113.709686130002,32207.216196060006,53286.88417512 2026-01-17,19:51:40.000,17,11145115,5765,0,1768679499,13113.433497419996,29901.283643069997,53286.807316800005 2026-01-17,19:51:41.000,17,11145117,5925,0,1768679500,13113.26508967,34513.48710729,53286.82827816001 2026-01-17,19:51:42.000,17,11145071,6485,0,1768679501,13113.16404502,29901.163807859994,53286.78635544 2026-01-17,19:51:43.000,17,11145076,5565,0,1768679502,13113.13709977999,30362.22625377,53286.80032968001 2026-01-17,19:51:44.000,17,11145004,5085,0,1768679503,13113.16404502,32668.165855889994,53286.78635544 2026-01-17,19:51:45.000,17,11145068,5525,0,1768679504,13113.2852986,28978.15777479,53286.80032968001 2026-01-17,19:51:47.000,17,11144993,6045,0,1768679506,13113.615377789996,32206.285710900003,53286.76539408 2026-01-17,19:51:48.000,17,11145027,6045,0,1768679507,13113.803994469992,28977.551549609998,53286.7723812 2026-01-17,19:51:49.000,17,11145018,6084,0,1768679508,13114.026292699993,26671.386375329996,53286.758406960005 2026-01-17,19:51:50.000,17,11144956,5485,0,1768679509,13114.329426649994,32205.876861359997,53286.68154864001 2026-01-17,19:51:51.000,17,11145046,6205,0,1768679510,13114.61908797999,29899.838571419998,53286.68154864001 2026-01-17,19:51:52.000,17,11144989,6284,0,1768679511,13114.875067759996,30822.372312780004,53286.67456152 2026-01-17,19:51:53.000,17,11145018,5725,0,1768679512,13115.178201709998,27593.877821910006,53286.64661304 2026-01-17,19:51:54.000,17,11145054,5925,0,1768679513,13115.521753519999,34973.48513457,53286.68154864001 2026-01-17,19:51:55.000,17,11145066,5165,0,1768679514,13115.89898687999,30822.7529658,53286.64661304 2026-01-17,19:51:56.000,17,11145043,6045,0,1768679515,13116.148230350002,25749.51525219,53286.64661304 2026-01-17,19:51:58.000,17,11145056,5445,0,1768679517,13116.909433379995,26672.323909619998,53286.6675744 2026-01-17,19:51:59.000,17,11144989,6405,0,1768679518,13117.226039950001,34974.662339279996,53286.73045848001 2026-01-17,19:52:00.000,17,11145009,5884,0,1768679519,13117.610009620003,28978.947277350002,53286.76539408 2026-01-17,19:52:01.000,17,11145079,6124,0,1768679520,13118.02092453,30824.134595280004,53286.82129104001 2026-01-17,19:52:02.000,17,11145079,6565,0,1768679521,13118.438575749991,33591.70057371,53286.82827816001 2026-01-17,19:52:03.000,17,11145142,5605,0,1768679522,13118.849490660003,30824.458855260003,53286.90513648 2026-01-17,19:52:04.000,17,11144965,6045,0,1768679523,13119.29408711999,25751.009667749997,53287.044878880006 2026-01-17,19:52:05.000,17,11145064,5645,0,1768679524,13119.678056789991,28057.203038549997,53287.12872432 2026-01-17,19:52:06.000,17,11145008,5605,0,1768679525,13120.068762770003,30363.318868920003,53287.1217372 2026-01-17,19:52:07.000,17,11145080,5485,0,1768679526,13120.41905089,29901.988556070006,53287.28942808 2026-01-17,19:52:09.000,17,11144993,6124,0,1768679528,13120.944483070001,29901.685443480004,53287.42218336001 2026-01-17,19:52:10.000,17,11145051,5605,0,1768679529,13121.133099749997,26672.838496109995,53287.52000304001 2026-01-17,19:52:11.000,17,11145041,5925,0,1768679530,13121.267825950003,30823.598861399994,53287.60384848 2026-01-17,19:52:12.000,17,11145033,6245,0,1768679531,13121.220671779993,32668.25749458,53287.61782272001 2026-01-17,19:52:13.000,17,11145061,5845,0,1768679532,13121.166781300002,28055.807310810007,53287.72961664 2026-01-17,19:52:14.000,17,11145080,6045,0,1768679533,13120.957955689992,31283.977541700006,53287.72262952 2026-01-17,19:52:15.000,17,11145068,5684,0,1768679534,13120.69523959999,25287.945268919997,53287.80647496001 2026-01-17,19:52:16.000,17,11145008,5965,0,1768679535,13120.37189671999,28516.256482409997,53287.80647496001 2026-01-17,19:52:17.000,17,11145008,5645,0,1768679536,13120.068762770003,28977.241387889997,53287.84141056 2026-01-17,19:52:18.000,17,11145060,5525,0,1768679537,13119.806046680002,31283.08935132,53287.932243120005 2026-01-17,19:52:20.000,17,11144995,6165,0,1768679539,13119.44228594,32205.20719401,53287.9601916 2026-01-17,19:52:21.000,17,11144988,5605,0,1768679540,13119.408604389995,29437.958426430007,53287.96717872 2026-01-17,19:52:22.000,17,11145062,5525,0,1768679541,13119.368186529995,29899.211198849996,53287.94621736 2026-01-17,19:52:23.000,17,11144996,5565,0,1768679542,13119.408604389995,29438.007770340002,53287.96717872 2026-01-17,19:52:24.000,17,11145047,6165,0,1768679543,13119.4827038,28977.02991399,53287.8903204 2026-01-17,19:52:25.000,17,11145049,6245,0,1768679544,13119.51638534999,29899.711687079995,53287.99512720001 2026-01-17,19:52:26.000,17,11145100,5684,0,1768679545,13119.550066899996,28055.053053900003,53287.97416584001 2026-01-17,19:52:27.000,17,11145113,5845,0,1768679546,13119.55680320999,31745.18097021,53288.030062800004 2026-01-17,19:52:28.000,17,11145026,5565,0,1768679547,13119.56353952,28978.030890449998,53287.96717872 2026-01-17,19:52:29.000,17,11145038,5485,0,1768679548,13119.4827038,28055.680426470004,53288.030062800004 2026-01-17,19:52:31.000,17,11145014,5565,0,1768679550,13119.23346032999,27594.617980559997,53288.15583096 2026-01-17,19:52:32.000,17,11145085,5925,0,1768679551,13118.862963279993,30361.90199379,53288.19076656001 2026-01-17,19:52:33.000,17,11145069,6005,0,1768679552,13118.586774570002,32206.581774360006,53288.12089536001 2026-01-17,19:52:34.000,17,11145171,6005,0,1768679553,13118.28364062,29438.910058980007,53288.26063776001 2026-01-17,19:52:35.000,17,11144983,6165,0,1768679554,13118.02092453,30360.901017330005,53288.25365064 2026-01-17,19:52:36.000,17,11145144,5405,0,1768679555,13117.677372719998,26209.534426860002,53288.274612 2026-01-17,19:52:37.000,17,11145114,5605,0,1768679556,13117.502228659992,30821.1316659,53288.267624880005 2026-01-17,19:52:38.000,17,11145112,5605,0,1768679557,13117.313611979996,28053.347164439998,53288.365444560004 2026-01-17,19:52:39.000,17,11145166,5365,0,1768679558,13117.313611979996,33126.06324243,53288.44230288 2026-01-17,19:52:40.000,17,11145068,5525,0,1768679559,13117.306875670001,30358.419723569998,53288.44929 2026-01-17,19:52:42.000,17,11145048,5805,0,1768679561,13117.448338180002,22517.327017200005,53288.49121272 2026-01-17,19:52:43.000,17,11145114,5684,0,1768679562,13117.583064379993,27590.332109519994,53288.51217408 2026-01-17,19:52:44.000,17,11145093,6084,0,1768679563,13117.758208439998,32202.16196985,53288.435315760005 2026-01-17,19:52:45.000,17,11145062,5565,0,1768679564,13117.97377035999,32663.210317499994,53288.45627712001 2026-01-17,19:52:46.000,17,11145067,5845,0,1768679565,13118.14217811,31279.628228489993,53288.44929 2026-01-17,19:52:47.000,17,11145141,5925,0,1768679566,13118.36447634,27590.10653736,53288.52614832001 2026-01-17,19:52:48.000,17,11145047,6245,0,1768679567,13118.606983500002,27590.12063562,53288.42832864001 2026-01-17,19:52:49.000,17,11145145,6324,0,1768679568,13118.829281730003,29434.906153140008,53288.42134152 2026-01-17,19:52:50.000,17,11145124,5525,0,1768679569,13119.004425789994,29896.067286870006,53288.39339304 2026-01-17,19:52:51.000,17,11145048,5485,0,1768679570,13119.17283353999,28973.498299860003,53288.42832864001 2026-01-17,19:52:53.000,17,11145160,5725,0,1768679572,13119.4827038,27128.240490630007,53288.4143544 2026-01-17,19:52:54.000,17,11145029,6124,0,1768679573,13119.630902619996,27588.99277482,53288.47723848001 2026-01-17,19:52:55.000,17,11145036,5245,0,1768679574,13119.785837750002,30355.621218960005,53288.40038016 2026-01-17,19:52:56.000,17,11145108,5925,0,1768679575,13119.900355019992,23898.491254620007,53288.498199839996 2026-01-17,19:52:57.000,17,11145161,6045,0,1768679576,13120.041817529993,30815.647442760004,53288.56807104 2026-01-17,19:52:58.000,17,11145037,6005,0,1768679577,13120.176543729998,32659.728047280005,53288.603006640005 2026-01-17,19:52:59.000,17,11145083,5565,0,1768679578,13120.318006239999,30353.154023459996,53288.59601952001 2026-01-17,19:53:00.000,17,11145114,5805,0,1768679579,13120.506622919995,30813.737128530003,53288.64492936001 2026-01-17,19:53:01.000,17,11145065,6324,0,1768679580,13120.836702109991,28046.058364020006,53288.75672328 2026-01-17,19:53:02.000,17,11145121,6165,0,1768679581,13121.160044989992,30351.34944618,53288.74274904001 2026-01-17,19:53:04.000,17,11145132,6205,0,1768679583,13121.96166588,27122.39676186,53288.78467176 2026-01-17,19:53:05.000,17,11145055,6284,0,1768679584,13122.372580789997,33578.24378454,53288.770697520005 2026-01-17,19:53:06.000,17,11145099,6245,0,1768679585,13122.803704629994,30349.960767569995,53288.85454296 2026-01-17,19:53:07.000,17,11145055,6205,0,1768679586,13123.20114692,28043.964772410007,53288.86153008001 2026-01-17,19:53:08.000,17,11145167,6165,0,1768679587,13123.605325520002,26660.30514297,53288.87550432 2026-01-17,19:53:09.000,17,11145178,5125,0,1768679588,13123.780469579993,30349.396837170003,53288.93140128001 2026-01-17,19:53:10.000,17,11145102,5805,0,1768679589,13123.928668399989,28504.611319649994,53288.99428536 2026-01-17,19:53:11.000,17,11145163,6124,0,1768679590,13123.96908625999,31271.472385080007,53289.02223384 2026-01-17,19:53:12.000,17,11145124,6045,0,1768679591,13123.834360059998,28504.456238789993,53289.09210504 2026-01-17,19:53:13.000,17,11145101,6205,0,1768679592,13123.672688619998,36344.068627860004,53289.203898960004 2026-01-17,19:53:15.000,17,11145160,5565,0,1768679594,13123.05968441,28043.23871202,53289.31569288001 2026-01-17,19:53:16.000,17,11145107,6324,0,1768679595,13122.763286769994,26198.608275360006,53289.30870576 2026-01-17,19:53:17.000,17,11145173,6365,0,1768679596,13122.487098060003,27120.831854999997,53289.38556408001 2026-01-17,19:53:18.000,17,11145094,5725,0,1768679597,13122.318690309992,30348.825857639997,53289.2877444 2026-01-17,19:53:19.000,17,11145140,6124,0,1768679598,13122.136809939992,32193.237771269996,53289.3576156 2026-01-17,19:53:20.000,17,11145188,5884,0,1768679599,13122.116601009991,30809.493552269996,53289.34364136001 2026-01-17,19:53:21.000,17,11145137,6324,0,1768679600,13122.157018869992,33114.85512573,53289.45543528 2026-01-17,19:53:22.000,17,11145109,6245,0,1768679601,13122.311953999997,33575.720195999995,53289.539280720004 2026-01-17,19:53:23.000,17,11145023,6324,0,1768679602,13122.466889130003,33575.18446212,53289.539280720004 2026-01-17,19:53:24.000,17,11145097,5645,0,1768679603,13122.500570679993,28963.192471799994,53289.539280720004 2026-01-17,19:53:26.000,17,11145088,6084,0,1768679605,13122.648769499989,27117.638599109996,53289.74889432001 2026-01-17,19:53:27.000,17,11145042,5684,0,1768679606,13122.574670089998,27578.11596723,53289.73492008 2026-01-17,19:53:28.000,17,11145076,5925,0,1768679607,13122.399526029993,34033.328568209996,53289.8117784 2026-01-17,19:53:29.000,17,11145091,6565,0,1768679608,13122.177227799992,28960.41511458,53289.874662480004 2026-01-17,19:53:30.000,17,11145090,5805,0,1768679609,13121.77978551,30804.397031279994,53289.97248216 2026-01-17,19:53:31.000,17,11145171,6284,0,1768679610,13121.328452739988,27576.128112570004,53290.00043064 2026-01-17,19:53:32.000,17,11145067,6205,0,1768679611,13120.72218484,28036.99318284,53290.07030184 2026-01-17,19:53:33.000,17,11145105,5765,0,1768679612,13120.088971699988,28959.026435969994,53290.01440488001 2026-01-17,19:53:34.000,17,11145093,5884,0,1768679613,13119.489440109995,25269.793759170003,53290.00043064 2026-01-17,19:53:35.000,17,11145055,6045,0,1768679614,13118.923590069993,28497.463501830003,53290.08427608001 2026-01-17,19:53:37.000,17,11145132,5925,0,1768679616,13117.785153679994,27113.951904119996,53290.03536624001 2026-01-17,19:53:38.000,17,11145053,5805,0,1768679617,13117.354029839997,27574.943858729996,53290.08427608001 2026-01-17,19:53:39.000,17,11145080,5605,0,1768679618,13116.909433379995,32186.125199100003,53290.04934048 2026-01-17,19:53:40.000,17,11145129,6045,0,1768679619,13116.478309539998,28497.132192720004,53289.98645640001 2026-01-17,19:53:41.000,17,11145124,5605,0,1768679620,13116.087603560001,29880.509856959994,53289.90261096 2026-01-17,19:53:42.000,17,11145028,5645,0,1768679621,13115.72384282,29419.31347758,53289.874662480004 2026-01-17,19:53:43.000,17,11145012,5765,0,1768679622,13115.326400529993,28035.971058990006,53289.776842800005 2026-01-17,19:53:44.000,17,11145077,6005,0,1768679623,13114.976112409997,29419.355772359995,53289.672035999996 2026-01-17,19:53:45.000,17,11145120,5684,0,1768679624,13114.57867011999,31724.83718103,53289.63011328001 2026-01-17,19:53:46.000,17,11145156,5684,0,1768679625,13114.174491519989,24808.068695039998,53289.61613904 2026-01-17,19:53:48.000,17,11145016,5684,0,1768679627,13113.38634325,25268.87032314,53289.4274868 2026-01-17,19:53:49.000,17,11145122,5645,0,1768679628,13112.948483099994,25729.812933840003,53289.23883456 2026-01-17,19:53:50.000,17,11145031,6365,0,1768679629,13112.591458670002,33568.565329050005,53289.14800200001 2026-01-17,19:53:51.000,17,11145180,5565,0,1768679630,13112.32874258,30801.676067099994,53289.00825960001 2026-01-17,19:53:52.000,17,11145082,5725,0,1768679631,13112.12665328,25729.312445610005,53288.95236264 2026-01-17,19:53:53.000,17,11145109,6084,0,1768679632,13111.99866338999,29879.085932700007,53288.721787680006 2026-01-17,19:53:54.000,17,11145093,6005,0,1768679633,13111.83699194999,31723.39210938,53288.64492936001 2026-01-17,19:53:55.000,17,11145064,5845,0,1768679634,13111.850464569994,30339.866413409996,53288.54012256 2026-01-17,19:53:56.000,17,11145028,5884,0,1768679635,13111.85720087999,29417.586440729996,53288.39339304 2026-01-17,19:53:57.000,17,11145108,5765,0,1768679636,13111.796574089989,26650.99324224,53288.3444832 2026-01-17,19:53:59.000,17,11145133,6205,0,1768679638,13111.762892539999,31262.491793459994,53288.16281808001 2026-01-17,19:54:00.000,17,11145074,6005,0,1768679639,13111.648375269993,30340.691161619994,53288.12788248 2026-01-17,19:54:01.000,17,11145142,5445,0,1768679640,13111.459758589997,33568.889589030005,53288.0649984 2026-01-17,19:54:02.000,17,11145066,5684,0,1768679641,13111.244196669992,28497.1744875,53287.89730752 2026-01-17,19:54:03.000,17,11145046,5565,0,1768679642,13111.075788919996,32647.751575410002,53287.8204492 2026-01-17,19:54:04.000,17,11145107,5925,0,1768679643,13110.86696331,29420.399043600002,53287.72262952 2026-01-17,19:54:05.000,17,11145129,6405,0,1768679644,13110.664874009999,29420.90658096,53287.63179696 2026-01-17,19:54:06.000,17,11145074,5605,0,1768679645,13110.516675189989,30804.728340390007,53287.5759 2026-01-17,19:54:07.000,17,11145112,5605,0,1768679646,13110.442575779998,28960.682981520004,53287.51301592 2026-01-17,19:54:08.000,17,11145120,6045,0,1768679647,13110.307849579993,30805.644727289997,53287.49904168001 2026-01-17,19:54:10.000,17,11145128,6045,0,1768679649,13110.240486479997,28961.606417550007,53287.38724776 2026-01-17,19:54:11.000,17,11145117,6005,0,1768679650,13110.280904339998,28961.634614070004,53287.33833792 2026-01-17,19:54:12.000,17,11145154,5365,0,1768679651,13110.321322199998,32189.614518450006,53287.30340232001 2026-01-17,19:54:13.000,17,11145095,6365,0,1768679652,13110.301113269998,29422.859189969997,53287.24051824 2026-01-17,19:54:14.000,17,11145131,5765,0,1768679653,13110.375212679988,30345.209653950005,53287.226544 2026-01-17,19:54:15.000,17,11145066,5605,0,1768679654,13110.415630539988,34034.36479032,53287.16365992001 2026-01-17,19:54:16.000,17,11145113,6165,0,1768679655,13110.321322199998,30806.518819410005,53287.15667280001 2026-01-17,19:54:17.000,17,11145088,5565,0,1768679656,13110.294376960002,27578.708094150003,53287.16365992001 2026-01-17,19:54:18.000,17,11145051,5565,0,1768679657,13110.233750170002,28501.143147690003,53287.1217372 2026-01-17,19:54:19.000,17,11145138,5765,0,1768679658,13110.112496590002,26195.718132060007,53287.11475008001 2026-01-17,19:54:21.000,17,11145133,6205,0,1768679660,13109.856516809996,24812.911447349994,53287.044878880006 2026-01-17,19:54:22.000,17,11145122,5605,0,1768679661,13109.64095488999,31269.30125304,53287.051866 2026-01-17,19:54:23.000,17,11145132,5605,0,1768679662,13109.47928344999,30808.612411020003,53287.00994328 2026-01-17,19:54:24.000,17,11145142,5565,0,1768679663,13109.324348319999,28964.440167809997,53286.99596904001 2026-01-17,19:54:25.000,17,11145149,6084,0,1768679664,13109.142467949998,23431.084591709994,53286.99596904001 2026-01-17,19:54:26.000,17,11145096,5565,0,1768679665,13108.947114959992,28965.264916019994,53286.95404632 2026-01-17,19:54:27.000,17,11145128,5684,0,1768679666,13108.812388760001,28504.54082835,53286.93308496 2026-01-17,19:54:28.000,17,11145090,5845,0,1768679667,13108.697871489996,30349.453230209998,53286.94007208 2026-01-17,19:54:29.000,17,11145123,5965,0,1768679668,13108.617035769996,27582.867080850003,53286.877188000006 2026-01-17,19:54:30.000,17,11145106,5765,0,1768679669,13108.61029946,34961.64259617,53286.82129104001 2026-01-17,19:54:32.000,17,11145043,6124,0,1768679671,13108.62377207999,25277.82271824,53286.877188000006 2026-01-17,19:54:33.000,17,11145103,6284,0,1768679672,13108.60356314999,23894.656527900006,53286.88417512 2026-01-17,19:54:34.000,17,11145136,5325,0,1768679673,13108.52272742999,25739.632371929998,53286.82129104001 2026-01-17,19:54:35.000,17,11145102,5684,0,1768679674,13108.536200049995,25278.78844905,53286.79334256 2026-01-17,19:54:36.000,17,11145171,5845,0,1768679675,13108.56314528999,31274.29203708,53286.856226640004 2026-01-17,19:54:37.000,17,11145100,5565,0,1768679676,13108.62377207999,29430.01405692,53286.86321376 2026-01-17,19:54:38.000,17,11145061,6165,0,1768679677,13108.684398869991,28508.05834422,53286.90513648 2026-01-17,19:54:39.000,17,11145040,5605,0,1768679678,13108.792179830001,25280.21942244,53286.93308496 2026-01-17,19:54:40.000,17,11145037,6124,0,1768679679,13108.967323889992,33120.51557711999,53286.9819948 2026-01-17,19:54:41.000,17,11145105,6165,0,1768679680,13109.162676879998,29431.4661777,53287.00295616 2026-01-17,19:54:43.000,17,11145075,6045,0,1768679682,13109.735263229995,28048.51851039,53287.06584024001 2026-01-17,19:54:44.000,17,11145109,6445,0,1768679683,13110.105760279992,26204.036105460007,53287.05885312 2026-01-17,19:54:45.000,17,11145097,6245,0,1768679684,13110.550356739994,29432.558792850003,53287.142698560005 2026-01-17,19:54:46.000,17,11145130,5645,0,1768679685,13111.02189843999,34044.607176210004,53287.261479600005 2026-01-17,19:54:47.000,17,11145159,6205,0,1768679686,13111.500176449998,33122.35540005,53287.37327352001 2026-01-17,19:54:48.000,17,11145107,5845,0,1768679687,13111.90435505,30355.36040115,53287.49205456001 2026-01-17,19:54:49.000,17,11145091,6245,0,1768679688,13112.24117054999,29433.06633021,53287.54096440001 2026-01-17,19:54:50.000,17,11145067,5605,0,1768679689,13112.591458670002,33583.79849898,53287.70166816 2026-01-17,19:54:51.000,17,11145123,5884,0,1768679690,13112.894592619989,25282.47514404,53287.89730752 2026-01-17,19:54:52.000,17,11145174,5605,0,1768679691,13113.13709977999,26204.832657150007,53288.00910144 2026-01-17,19:54:54.000,17,11145163,6205,0,1768679693,13113.42676111,24821.081389019993,53288.24666352 2026-01-17,19:54:55.000,17,11145079,6205,0,1768679694,13113.52780576,28971.62323128,53288.3444832 2026-01-17,19:54:56.000,17,11145131,6245,0,1768679695,13113.568223620001,28049.089489920007,53288.533135440004 2026-01-17,19:54:57.000,17,11145106,5845,0,1768679696,13113.635586719996,31277.16808212,53288.73576192 2026-01-17,19:54:58.000,17,11145147,6284,0,1768679697,13113.736631369997,29893.3956666,53288.77768464 2026-01-17,19:54:59.000,17,11145122,5765,0,1768679698,13113.810730780002,30354.415817729998,53288.98031112001 2026-01-17,19:55:00.000,17,11145094,5845,0,1768679699,13113.972402220003,31276.5054639,53289.09210504 2026-01-17,19:55:01.000,17,11145154,5525,0,1768679700,13114.019556389998,26664.485277059997,53289.08511792 2026-01-17,19:55:02.000,17,11145108,5965,0,1768679701,13114.187964139994,30814.857940200003,53289.2877444 2026-01-17,19:55:03.000,17,11145172,5645,0,1768679702,13114.147546279994,31275.814649160006,53289.25979592 2026-01-17,19:55:05.000,17,11145094,5965,0,1768679704,13113.992611150003,33581.44408956,53289.46940952 2026-01-17,19:55:06.000,17,11145162,5325,0,1768679705,13113.763576609992,31275.363504840003,53289.55325496001 2026-01-17,19:55:07.000,17,11145124,5525,0,1768679706,13113.46717897,29891.781415830003,53289.706971600004 2026-01-17,19:55:08.000,17,11145142,5965,0,1768679707,13113.07647298999,29891.717973659994,53289.73492008 2026-01-17,19:55:09.000,17,11145087,6084,0,1768679708,13112.645349149992,24357.594042390003,53289.76286856 2026-01-17,19:55:10.000,17,11145095,5965,0,1768679709,13112.153598519995,23896.425859530005,53289.84671400001 2026-01-17,19:55:11.000,17,11145055,6045,0,1768679710,13111.702265749998,31275.285964409995,53289.84671400001 2026-01-17,19:55:12.000,17,11145102,5565,0,1768679711,13111.365450249992,25741.281868349994,53289.76286856 2026-01-17,19:55:13.000,17,11145042,5645,0,1768679712,13110.88043592999,27586.25066325,53289.75588144 2026-01-17,19:55:14.000,17,11145120,6005,0,1768679713,13110.503202569998,24358.235513220003,53289.76286856 2026-01-17,19:55:16.000,17,11145135,6245,0,1768679715,13110.038397179997,34965.79453374,53289.67902312001 2026-01-17,19:55:17.000,17,11145136,5684,0,1768679716,13109.923879909991,29431.96666593,53289.67902312001 2026-01-17,19:55:18.000,17,11145108,5805,0,1768679717,13109.816098949996,24820.418770799995,53289.658061760005 2026-01-17,19:55:19.000,17,11145093,6005,0,1768679718,13109.74873585,30354.86696205,53289.60216480001 2026-01-17,19:55:20.000,17,11145057,6165,0,1768679719,13109.72179060999,27126.816566370006,53289.57421632 2026-01-17,19:55:21.000,17,11145051,5884,0,1768679720,13109.70831799,28049.420799030006,53289.54626784 2026-01-17,19:55:22.000,17,11145137,6045,0,1768679721,13109.735263229995,27127.169022870003,53289.61613904 2026-01-17,19:55:23.000,17,11145115,6205,0,1768679722,13109.62074595999,28972.08142473,53289.497358 2026-01-17,19:55:24.000,17,11145025,6045,0,1768679723,13109.573591789995,28972.06732647,53289.52530648 2026-01-17,19:55:25.000,17,11144896,5805,0,1768679724,13109.43886558999,28049.63227293,53289.54626784 2026-01-17,19:55:27.000,17,11144886,6084,0,1768679726,13109.155940569988,28510.751111880003,53289.48338376001 2026-01-17,19:55:28.000,17,11145040,5485,0,1768679727,13108.980796509997,30355.416794189994,53289.53229360001 2026-01-17,19:55:29.000,17,11145075,6084,0,1768679728,13108.751761970001,30816.366454019997,53289.48338376001 2026-01-17,19:55:30.000,17,11145092,5925,0,1768679729,13108.44862802,33122.094582239995,53289.490370880005 2026-01-17,19:55:31.000,17,11145070,5765,0,1768679730,13108.165702999999,31277.17513125,53289.44844816 2026-01-17,19:55:32.000,17,11144999,6205,0,1768679731,13107.902986909998,34505.197330409996,53289.37857696 2026-01-17,19:55:33.000,17,11145114,5565,0,1768679732,13107.673952370002,29893.170094440007,53289.45543528 2026-01-17,19:55:34.000,17,11145085,6165,0,1768679733,13107.37081842,31276.540709549998,53289.3576156 2026-01-17,19:55:35.000,17,11145035,6485,0,1768679734,13107.135047569995,28970.417830050006,53289.29473152001 2026-01-17,19:55:36.000,17,11145044,5645,0,1768679735,13106.879067789989,31737.398730689994,53289.21787320001 2026-01-17,19:55:38.000,17,11145048,5965,0,1768679737,13106.434471330002,24819.431892599998,53289.13402776 2026-01-17,19:55:39.000,17,11145011,5965,0,1768679738,13106.25259096,28047.595074359997,53289.08511792 2026-01-17,19:55:40.000,17,11144988,5765,0,1768679739,13106.09091952,25741.68366876,53288.92441416 2026-01-17,19:55:41.000,17,11145038,5565,0,1768679740,13105.895566529995,29892.331247969996,53288.770697520005 2026-01-17,19:55:42.000,17,11145050,5684,0,1768679741,13105.787785569999,29431.170114239998,53288.7287748 2026-01-17,19:55:43.000,17,11145007,6165,0,1768679742,13105.653059369994,29892.373542750007,53288.64492936001 2026-01-17,19:55:44.000,17,11145106,6005,0,1768679743,13105.552014719993,30353.661560819994,53288.5191612 2026-01-17,19:55:45.000,17,11145042,5365,0,1768679744,13105.538542099988,29892.59206578,53288.37941880001 2026-01-17,19:55:46.000,17,11145031,6084,0,1768679745,13105.498124239988,31737.370534169997,53288.28858624001 2026-01-17,19:55:47.000,17,11145054,5605,0,1768679746,13105.538542099988,24358.468134509996,53288.2047408 2026-01-17,19:55:49.000,17,11145104,5605,0,1768679748,13105.76084032999,26664.203311859994,53288.00910144 2026-01-17,19:55:50.000,17,11145047,5565,0,1768679749,13105.94272069999,33120.61426494,53287.95320448001 2026-01-17,19:55:51.000,17,11145076,5565,0,1768679750,13106.138073689996,28970.00193138,53287.813462080005 2026-01-17,19:55:52.000,17,11145047,6205,0,1768679751,13106.508570739992,29892.253707540003,53287.79250072 2026-01-17,19:55:53.000,17,11145014,5605,0,1768679752,13106.892540409994,27124.96969431,53287.63878408001 2026-01-17,19:55:54.000,17,11145064,5445,0,1768679753,13107.316927939995,31736.595129869995,53287.62480984 2026-01-17,19:55:55.000,17,11145003,6084,0,1768679754,13107.741315469997,30814.09663416,53287.63179696 2026-01-17,19:55:56.000,17,11145067,6284,0,1768679755,13108.212857169994,29891.66158062,53287.54096440001 2026-01-17,19:55:57.000,17,11145060,5485,0,1768679756,13108.596826839996,29891.464204980002,53287.526990160004 2026-01-17,19:55:58.000,17,11145026,5405,0,1768679757,13108.980796509997,27585.482308079998,53287.58288712 2026-01-17,19:56:00.000,17,11145045,6124,0,1768679759,13109.68137274999,29891.041257179997,53287.526990160004 2026-01-17,19:56:01.000,17,11145013,6245,0,1768679760,13110.031660870001,28968.55685973,53287.58288712 2026-01-17,19:56:02.000,17,11145009,6324,0,1768679761,13110.334794820003,28046.150002709997,53287.63878408001 2026-01-17,19:56:03.000,17,11145062,5445,0,1768679762,13110.631192459994,34502.377678410005,53287.67371968 2026-01-17,19:56:04.000,17,11145081,6124,0,1768679763,13110.94106271999,30812.9546751,53287.77153936 2026-01-17,19:56:05.000,17,11145029,6245,0,1768679764,13111.223987739992,29890.477326780005,53287.715642400006 2026-01-17,19:56:06.000,17,11145082,5565,0,1768679765,13111.533858000003,36808.00006968,53287.80647496001 2026-01-17,19:56:07.000,17,11145008,5565,0,1768679766,13111.803310399999,28045.727054910007,53287.90429464001 2026-01-17,19:56:08.000,17,11145054,5925,0,1768679767,13112.08623542,24356.381592029997,53287.90429464001 2026-01-17,19:56:09.000,17,11145033,5884,0,1768679768,13112.274852099996,29429.118817409995,53287.93923024 2026-01-17,19:56:11.000,17,11145039,6045,0,1768679770,13112.672294390002,28045.670661869997,53288.16281808001 2026-01-17,19:56:12.000,17,11145074,5605,0,1768679771,13112.807020589993,32196.134963699995,53288.218715040006 2026-01-17,19:56:13.000,17,11144966,5605,0,1768679772,13112.901328929998,29429.161112190006,53288.218715040006 2026-01-17,19:56:14.000,17,11145012,5205,0,1768679773,13112.901328929998,29890.37863896,53288.3444832 2026-01-17,19:56:15.000,17,11145002,5684,0,1768679774,13112.874383689988,28968.014076720006,53288.42134152 2026-01-17,19:56:16.000,17,11145019,6084,0,1768679775,13112.786811659993,26201.096618249998,53288.51217408 2026-01-17,19:56:17.000,17,11145081,6124,0,1768679776,13112.665558079992,30812.80664337,53288.60999376 2026-01-17,19:56:18.000,17,11145048,5525,0,1768679777,13112.476941399997,29890.54076895,53288.651916480005 2026-01-17,19:56:19.000,17,11145030,5565,0,1768679778,13112.26137947999,31274.165152739995,53288.71480056001 2026-01-17,19:56:20.000,17,11144996,5645,0,1768679779,13111.991927079995,26662.673650650002,53288.75672328 2026-01-17,19:56:22.000,17,11144880,5884,0,1768679781,13111.412604420002,30813.680735489994,53289.00825960001 2026-01-17,19:56:23.000,17,11144897,6045,0,1768679782,13111.06905261,28046.974750919995,53288.99428536 2026-01-17,19:56:24.000,17,11145044,5645,0,1768679783,13110.81980913999,30353.196318240007,53289.05018232001 2026-01-17,19:56:25.000,17,11145016,5725,0,1768679784,13110.590774599994,27586.511481060006,53289.203898960004 2026-01-17,19:56:26.000,17,11145094,5925,0,1768679785,13110.402157919998,27587.004920160005,53289.24582168001 2026-01-17,19:56:27.000,17,11145012,5525,0,1768679786,13110.193332310002,25742.762185650005,53289.32966712 2026-01-17,19:56:28.000,17,11145082,5845,0,1768679787,13110.031660870001,29893.825663530006,53289.35062848 2026-01-17,19:56:29.000,17,11145013,6245,0,1768679788,13109.903670979991,28971.954540389997,53289.34364136001 2026-01-17,19:56:30.000,17,11145058,5805,0,1768679789,13109.856516809996,32661.84278628,53289.47639664 2026-01-17,19:56:31.000,17,11145053,6084,0,1768679790,13109.74199953999,23899.661410200002,53289.504345119996 2026-01-17,19:56:33.000,17,11145046,5605,0,1768679792,13109.62748227,30818.142834779996,53289.71395872 2026-01-17,19:56:34.000,17,11145081,6205,0,1768679793,13109.43886558999,31740.718870919998,53289.79081704 2026-01-17,19:56:35.000,17,11145037,6165,0,1768679794,13109.223303669998,28512.590934809996,53289.86068824 2026-01-17,19:56:36.000,17,11145044,5605,0,1768679795,13108.974060200002,30357.43284537,53289.90261096 2026-01-17,19:56:37.000,17,11145034,5605,0,1768679796,13108.825861379992,20672.407566210008,53290.00043064 2026-01-17,19:56:38.000,17,11145038,5805,0,1768679797,13108.50251849999,27129.311958389997,53290.07030184 2026-01-17,19:56:39.000,17,11145093,6165,0,1768679798,13108.226329789999,30357.679564920007,53290.19607 2026-01-17,19:56:40.000,17,11145031,6324,0,1768679799,13107.896250600003,33124.91423424,53290.29388968 2026-01-17,19:56:41.000,17,11145072,5725,0,1768679800,13107.599852959996,30819.002828640005,53290.36376088 2026-01-17,19:56:42.000,17,11145138,5485,0,1768679801,13107.30345531999,29435.413690500005,53290.398696480006 2026-01-17,19:56:44.000,17,11145113,6005,0,1768679803,13106.771286829993,29896.821543779995,53290.45459344 2026-01-17,19:56:45.000,17,11145041,6245,0,1768679804,13106.508570739992,28974.555669359994,53290.51747752001 2026-01-17,19:56:46.000,17,11145008,5565,0,1768679805,13106.218909409996,28052.261598419995,53290.5803616 2026-01-17,19:56:47.000,17,11144988,5565,0,1768679806,13106.0100838,24823.936286669996,53290.63625856001 2026-01-17,19:56:48.000,17,11145135,6045,0,1768679807,13105.807994499999,22979.348144789998,53290.566387360006 2026-01-17,19:56:49.000,17,11145085,5965,0,1768679808,13105.592432579993,31281.200184479996,53290.55241312 2026-01-17,19:56:50.000,17,11145052,5245,0,1768679809,13105.545278409998,25747.062154950007,53290.53145176 2026-01-17,19:56:51.000,17,11145019,6165,0,1768679810,13105.430761139993,32204.262610589998,53290.53145176 2026-01-17,19:56:52.000,17,11145155,6045,0,1768679811,13105.383606969997,35894.36937951,53290.51747752001 2026-01-17,19:56:53.000,17,11145086,5725,0,1768679812,13105.511596859993,24364.551533699996,53290.45459344 2026-01-17,19:56:55.000,17,11145190,6005,0,1768679814,13105.700213539989,28977.69958134,53290.39170936001 2026-01-17,19:56:56.000,17,11145074,5845,0,1768679815,13105.82820343,31745.32195281,53290.34978664001 2026-01-17,19:56:57.000,17,11145108,5645,0,1768679816,13106.04376534999,26211.15572676,53290.24497984 2026-01-17,19:56:58.000,17,11145065,6084,0,1768679817,13106.373844540001,27134.006678970007,53290.328825280005 2026-01-17,19:56:59.000,17,11145123,6045,0,1768679818,13106.670242179993,29901.650197830008,53290.29388968 2026-01-17,19:57:00.000,17,11145117,6445,0,1768679819,13106.98011243999,34053.037935689994,53290.27292832001 2026-01-17,19:57:01.000,17,11145152,5485,0,1768679820,13107.32366424999,31285.96539636,53290.29388968 2026-01-17,19:57:02.000,17,11145034,5765,0,1768679821,13107.667216059992,24367.808231760006,53290.32183816001 2026-01-17,19:57:03.000,17,11145070,5525,0,1768679822,13108.138757759989,28057.915000680005,53290.35677376 2026-01-17,19:57:04.000,17,11145089,6005,0,1768679823,13108.515991119995,29441.800202280006,53290.39170936001 2026-01-17,19:57:06.000,17,11145143,6045,0,1768679825,13109.310875699994,27135.82535451,53290.447606320005 2026-01-17,19:57:07.000,17,11145116,5445,0,1768679826,13109.72852692,28058.380243260006,53290.52446464 2026-01-17,19:57:08.000,17,11145084,5884,0,1768679827,13110.173123380002,27597.233207790006,53290.545426000004 2026-01-17,19:57:09.000,17,11145094,5805,0,1768679828,13110.63792876999,30364.545417539994,53290.62927144 2026-01-17,19:57:10.000,17,11145087,6324,0,1768679829,13111.10947047,29442.053970959998,53290.678181279996 2026-01-17,19:57:11.000,17,11145141,5884,0,1768679830,13111.506912759993,31748.162752200005,53290.75503960001 2026-01-17,19:57:12.000,17,11145024,5525,0,1768679831,13111.92456398,25751.862612480007,53290.90875624 2026-01-17,19:57:13.000,17,11145100,5684,0,1768679832,13112.30853365,27596.598786090006,53291.1043956 2026-01-17,19:57:14.000,17,11145076,5365,0,1768679833,13112.591458670002,30363.66427629,53291.16029256001 2026-01-17,19:57:15.000,17,11145136,5565,0,1768679834,13112.867647379993,31746.985547489996,53291.22317664 2026-01-17,19:57:17.000,17,11145132,5845,0,1768679836,13113.130363469994,25750.283607360005,53291.53060992 2026-01-17,19:57:18.000,17,11145062,5525,0,1768679837,13113.15730870999,31284.541472099998,53291.74721064 2026-01-17,19:57:19.000,17,11145144,5645,0,1768679838,13113.089945609994,32667.742908090004,53291.8031076 2026-01-17,19:57:20.000,17,11145093,6005,0,1768679839,13112.961955719999,28977.607942650007,53291.92188864 2026-01-17,19:57:21.000,17,11145085,5884,0,1768679840,13112.800284279998,26209.922129009996,53292.103553760004 2026-01-17,19:57:22.000,17,11145089,6365,0,1768679841,13112.544304499992,26670.822444930003,53292.1873992 2026-01-17,19:57:23.000,17,11145166,5565,0,1768679842,13112.24117054999,28976.677457490005,53292.30618024 2026-01-17,19:57:24.000,17,11145114,5645,0,1768679843,13111.789837779994,31282.553617440004,53292.36906432 2026-01-17,19:57:25.000,17,11145091,6205,0,1768679844,13111.345241319992,30821.321992409998,53292.410987040006 2026-01-17,19:57:26.000,17,11145120,5725,0,1768679845,13110.86022699999,34511.06220657,53292.44592264 2026-01-17,19:57:28.000,17,11145066,5525,0,1768679847,13109.74199953999,30821.79428412,53292.54374232 2026-01-17,19:57:29.000,17,11145128,5485,0,1768679848,13109.162676879998,27132.251445600006,53292.54374232 2026-01-17,19:57:30.000,17,11145123,6245,0,1768679849,13108.556408979995,29899.83152229,53292.5367552 2026-01-17,19:57:31.000,17,11145119,6045,0,1768679850,13108.024240489998,28516.37631762,53292.55072944001 2026-01-17,19:57:32.000,17,11145143,5884,0,1768679851,13107.444917829991,34973.83054194,53292.50181960001 2026-01-17,19:57:33.000,17,11145111,5925,0,1768679852,13106.966639819999,28055.772065159996,53292.44592264 2026-01-17,19:57:34.000,17,11145092,5605,0,1768679853,13106.481625499997,31284.541472099998,53292.48784536 2026-01-17,19:57:35.000,17,11145069,6045,0,1768679854,13106.04376534999,26672.486039609998,53292.45290976001 2026-01-17,19:57:36.000,17,11145175,5965,0,1768679855,13105.740631399989,33129.72879003,53292.44592264 2026-01-17,19:57:37.000,17,11145075,6084,0,1768679856,13105.430761139993,34513.45186164,53292.36906432 2026-01-17,19:57:39.000,17,11145130,5565,0,1768679858,13105.046791469991,35435.88691518,53292.390025680004 2026-01-17,19:57:40.000,17,11145140,5565,0,1768679859,13104.99290099,25288.88280321,53292.390025680004 2026-01-17,19:57:41.000,17,11145103,5684,0,1768679860,13104.97269206,27133.795205069997,53292.29919312 2026-01-17,19:57:42.000,17,11145117,6084,0,1768679861,13104.99290099,29439.770052840002,53292.271244640004 2026-01-17,19:57:43.000,17,11145097,6284,0,1768679862,13105.100681949996,28517.116476270006,53292.29919312 2026-01-17,19:57:44.000,17,11145072,5085,0,1768679863,13105.141099809996,28517.01073932,53292.271244640004 2026-01-17,19:57:45.000,17,11145125,5765,0,1768679864,13105.269089699992,25749.663283920003,53292.35509008 2026-01-17,19:57:46.000,17,11145085,6005,0,1768679865,13105.450970069993,30822.971488829993,53292.292206000006 2026-01-17,19:57:47.000,17,11145078,5925,0,1768679866,13105.558751029988,29900.536435290007,53292.28521888001 2026-01-17,19:57:48.000,17,11145185,6245,0,1768679867,13105.666531989998,28055.616984299995,53292.3271416 2026-01-17,19:57:50.000,17,11145120,5845,0,1768679869,13105.90903915,28516.749921509996,53292.44592264 2026-01-17,19:57:51.000,17,11145132,5565,0,1768679870,13105.935984389995,30361.725765540003,53292.48784536 2026-01-17,19:57:52.000,17,11145078,5605,0,1768679871,13105.976402249995,29439.523333289995,53292.56470368 2026-01-17,19:57:53.000,17,11145163,6205,0,1768679872,13106.04376534999,31284.562619489996,53292.57169080001 2026-01-17,19:57:54.000,17,11145041,6245,0,1768679873,13106.14480999999,31284.85163382,53292.641562 2026-01-17,19:57:55.000,17,11145125,6485,0,1768679874,13106.313217750001,31285.253434230006,53292.63457488 2026-01-17,19:57:56.000,17,11145071,6365,0,1768679875,13106.400789779997,30363.18493545,53292.676497600005 2026-01-17,19:57:57.000,17,11145115,6124,0,1768679876,13106.656769560002,28518.751874430003,53292.66252336 2026-01-17,19:57:58.000,17,11145124,5525,0,1768679877,13106.939694579989,28519.195969620007,53292.76733016001 2026-01-17,19:57:59.000,17,11145043,6005,0,1768679878,13107.175465429995,32670.795181380003,53292.795278640006 2026-01-17,19:58:01.000,17,11145110,5725,0,1768679880,13107.869305359993,29442.85052265,53292.81624000001 2026-01-17,19:58:02.000,17,11145070,5725,0,1768679881,13108.226329789999,28981.84446978,53292.87912408 2026-01-17,19:58:03.000,17,11145083,5925,0,1768679882,13108.643981009991,23447.227099409996,53292.90707256001 2026-01-17,19:58:04.000,17,11145083,6045,0,1768679883,13109.054895920002,34978.46886948,53292.98393088001 2026-01-17,19:58:05.000,17,11145065,6245,0,1768679884,13109.46581083,27598.678279440006,53293.01886648 2026-01-17,19:58:06.000,17,11145099,5884,0,1768679885,13109.80262632999,27598.706475960003,53293.081750560006 2026-01-17,19:58:07.000,17,11145056,5565,0,1768679886,13110.105760279992,28982.260368450006,53293.081750560006 2026-01-17,19:58:08.000,17,11145070,5645,0,1768679887,13110.388685299993,32672.085172170002,53293.165596 2026-01-17,19:58:09.000,17,11145098,5765,0,1768679888,13110.65813769999,28520.683336050002,53293.20053160001 2026-01-17,19:58:10.000,17,11145042,5725,0,1768679889,13110.772654969995,30826.552446870002,53293.25642856 2026-01-17,19:58:12.000,17,11145024,5565,0,1768679891,13111.00168950999,31748.338980450004,53293.40315808 2026-01-17,19:58:13.000,17,11145078,5645,0,1768679892,13111.075788919996,29441.779054889994,53293.4800164 2026-01-17,19:58:14.000,17,11145103,5965,0,1768679893,13111.190306190001,29902.820353410003,53293.52892624 2026-01-17,19:58:15.000,17,11145069,5925,0,1768679894,13111.237460359996,32208.597825539997,53293.57084896 2026-01-17,19:58:16.000,17,11145110,5605,0,1768679895,13111.338505009997,32208.287663819996,53293.612771680004 2026-01-17,19:58:17.000,17,11145079,6005,0,1768679896,13111.439549659997,28979.46891297,53293.67565576001 2026-01-17,19:58:18.000,17,11145154,5605,0,1768679897,13111.641638959998,25289.425586219993,53293.70360424001 2026-01-17,19:58:19.000,17,11145041,6124,0,1768679898,13111.83699194999,30362.726742,53293.74552696001 2026-01-17,19:58:20.000,17,11145098,5965,0,1768679899,13112.09970803999,28056.420585119995,53293.79443680001 2026-01-17,19:58:21.000,17,11145121,5884,0,1768679900,13112.409578300001,31746.097357110004,53293.899243600004 2026-01-17,19:58:23.000,17,11145068,5725,0,1768679902,13113.002373579999,30823.760991389994,53294.03898600001 2026-01-17,19:58:24.000,17,11145110,5645,0,1768679903,13113.33918907999,29901.304790459995,53294.03199888 2026-01-17,19:58:25.000,17,11145060,5845,0,1768679904,13113.574959929996,34052.537447459996,53294.17872840001 2026-01-17,19:58:26.000,17,11145013,6405,0,1768679905,13113.844412329992,32207.92110906,53294.283535200004 2026-01-17,19:58:27.000,17,11145134,5405,0,1768679906,13114.100392109998,27134.478970680007,53294.39532912001 2026-01-17,19:58:28.000,17,11145180,5565,0,1768679907,13114.37658081999,33591.778114140005,53294.472187440006 2026-01-17,19:58:29.000,17,11145087,5884,0,1768679908,13114.47762546999,28057.259431590006,53294.64686544 2026-01-17,19:58:30.000,17,11145141,6084,0,1768679909,13114.652769529996,31747.225217910003,53294.80058208001 2026-01-17,19:58:31.000,17,11145114,5605,0,1768679910,13114.74707787,27134.88782022,53295.00320856 2026-01-17,19:58:32.000,17,11145115,6324,0,1768679911,13114.834649899996,28057.238284199993,53295.18487368001 2026-01-17,19:58:34.000,17,11145059,6205,0,1768679913,13115.063684439992,28517.99056839,53295.63204936 2026-01-17,19:58:35.000,17,11145092,5684,0,1768679914,13115.063684439992,29440.016772389994,53295.71589480001 2026-01-17,19:58:36.000,17,11145141,6324,0,1768679915,13115.117574919997,30361.951337699997,53295.911534160005 2026-01-17,19:58:37.000,17,11145089,6005,0,1768679916,13115.279246359998,28055.327969970007,53296.07223792001 2026-01-17,19:58:38.000,17,11145102,5605,0,1768679917,13115.420708869999,29899.549557089995,53296.35172272 2026-01-17,19:58:39.000,17,11145050,5925,0,1768679918,13115.589116619994,29898.901037129996,53296.49146512 2026-01-17,19:58:40.000,17,11145142,5765,0,1768679919,13115.79794222999,25747.28772711,53296.67313024001 2026-01-17,19:58:41.000,17,11145139,5965,0,1768679920,13116.013504149996,25746.519371939998,53296.93165368001 2026-01-17,19:58:42.000,17,11145132,5405,0,1768679921,13116.229066070002,32663.816542679997,53297.09235744 2026-01-17,19:58:43.000,17,11145093,5884,0,1768679922,13116.397473819998,29895.95450079,53297.204151360005 2026-01-17,19:58:45.000,17,11145042,5725,0,1768679924,13116.828597659995,30817.13480919,53297.58145584001 2026-01-17,19:58:46.000,17,11145106,5725,0,1768679925,13116.922906,27588.245567039994,53297.74914672001 2026-01-17,19:58:47.000,17,11145115,6165,0,1768679926,13117.00374172,30816.359404889998,53297.88888912 2026-01-17,19:58:48.000,17,11145161,6084,0,1768679927,13117.10478637,29432.671578930007,53298.07055424 2026-01-17,19:58:49.000,17,11145109,6045,0,1768679928,13117.16541316,31277.435949060004,53298.22427088 2026-01-17,19:58:50.000,17,11145110,6124,0,1768679929,13117.212567329996,31277.668570349997,53298.35003904001 2026-01-17,19:58:51.000,17,11145126,5605,0,1768679930,13117.219303639991,29433.193214550003,53298.377987520005 2026-01-17,19:58:52.000,17,11145043,6165,0,1768679931,13117.138467919991,28050.055220730006,53298.53170416 2026-01-17,19:58:53.000,17,11145062,5605,0,1768679932,13116.990269099995,33123.849815609996,53298.594588240005 2026-01-17,19:58:54.000,17,11145129,6084,0,1768679933,13116.94311493,30357.496287539994,53298.762279120005 2026-01-17,19:58:56.000,17,11145139,6365,0,1768679935,13116.404210129993,28514.656329899997,53298.76926624 2026-01-17,19:58:57.000,17,11145055,6284,0,1768679936,13116.134757729997,26209.647212940006,53298.84612456 2026-01-17,19:58:58.000,17,11145134,5405,0,1768679937,13115.80467854,28516.742872379997,53298.97189272001 2026-01-17,19:58:59.000,17,11145104,5565,0,1768679938,13115.420708869999,34052.537447459996,53298.99285408001 2026-01-17,19:59:00.000,17,11145099,6245,0,1768679939,13114.962639789992,24367.906919579997,53298.97189272001 2026-01-17,19:59:01.000,17,11145140,5645,0,1768679940,13114.52477964,30364.96131621,53298.999841200006 2026-01-17,19:59:02.000,17,11145060,6165,0,1768679941,13114.100392109998,29443.520189999996,53299.07669952 2026-01-17,19:59:03.000,17,11145136,5605,0,1768679942,13113.669268270001,25293.225067289997,53299.05573816 2026-01-17,19:59:04.000,17,11145087,6245,0,1768679943,13113.38634325,24371.438533709996,53299.16054496001 2026-01-17,19:59:05.000,17,11145111,6084,0,1768679944,13112.948483099994,24833.32572783,53299.13259648 2026-01-17,19:59:07.000,17,11145158,5765,0,1768679946,13112.362424129991,29446.642954590003,53299.22342904 2026-01-17,19:59:08.000,17,11145092,5925,0,1768679947,13112.133389589995,30830.59159836,53299.32823584001 2026-01-17,19:59:09.000,17,11145123,6045,0,1768679948,13112.04581756,28524.299539739994,53299.41208128 2026-01-17,19:59:10.000,17,11145050,5645,0,1768679949,13111.89761873999,29907.945070920003,53299.49592672001 2026-01-17,19:59:11.000,17,11145071,5965,0,1768679950,13111.98519077,30368.94407466,53299.49592672001 2026-01-17,19:59:12.000,17,11145180,5565,0,1768679951,13112.01887231999,27601.230064500007,53299.614707759996 2026-01-17,19:59:13.000,17,11145023,6045,0,1768679952,13112.09970803999,30368.514077729997,53299.63566912 2026-01-17,19:59:14.000,17,11145126,5085,0,1768679953,13112.342215199991,23449.355936670006,53299.68457896 2026-01-17,19:59:15.000,17,11145138,5605,0,1768679954,13112.537568189997,29445.620830739994,53299.6985532 2026-01-17,19:59:16.000,17,11145167,6005,0,1768679955,13112.847438449993,33135.57251880001,53299.85226984 2026-01-17,19:59:18.000,17,11145173,6324,0,1768679957,13113.534542069996,32213.21500569,53299.89419256 2026-01-17,19:59:19.000,17,11145084,5485,0,1768679958,13113.878093879997,28062.165626069997,53299.95707664001 2026-01-17,19:59:20.000,17,11145336,6245,0,1768679959,13114.262063549999,27139.899751649995,53300.12476752001 2026-01-17,19:59:21.000,17,11145158,5325,0,1768679960,13114.821177279991,29908.043758739994,53300.29944552 2026-01-17,19:59:22.000,17,11145149,6084,0,1768679961,13115.461126729999,32675.595638910003,53300.38329096001 2026-01-17,19:59:23.000,17,11145199,6084,0,1768679962,13116.222329759992,29908.325723939997,53300.53002048001 2026-01-17,19:59:24.000,17,11144946,5565,0,1768679963,13116.922906,31292.18977815,53300.61386592 2026-01-17,19:59:25.000,17,11145069,5884,0,1768679964,13117.717790579998,29447.453604540002,53300.79553104001 2026-01-17,19:59:26.000,17,11145017,6245,0,1768679965,13118.566565640001,29447.64393105,53300.97020904 2026-01-17,19:59:27.000,17,11145091,5925,0,1768679966,13119.47596748999,27141.662034149995,53301.179822640006 2026-01-17,19:59:29.000,17,11145115,6205,0,1768679968,13121.173517609997,30370.953076709993,53301.63398544001 2026-01-17,19:59:30.000,17,11145119,6084,0,1768679969,13121.88083016,25297.454545290006,53301.80866344 2026-01-17,19:59:31.000,17,11145131,6045,0,1768679970,13122.419734959993,26681.473680359995,53302.09513536 2026-01-17,19:59:32.000,17,11145043,5925,0,1768679971,13122.89801297,33139.745603760006,53302.43750424 2026-01-17,19:59:33.000,17,11145162,5605,0,1768679972,13123.127047509995,25759.969111979997,53302.521349680006 2026-01-17,19:59:34.000,17,11145290,5725,0,1768679973,13123.356082049992,30834.179605530007,53303.024422320006 2026-01-17,19:59:35.000,17,11145218,5765,0,1768679974,13123.383027290001,28989.788839290006,53303.10826776 2026-01-17,19:59:36.000,17,11145140,5645,0,1768679975,13123.598589209992,23455.249009349995,53303.29692 2026-01-17,19:59:37.000,17,11144884,5525,0,1768679976,13123.659215999993,28068.67197306,53303.457623760005 2026-01-17,19:59:38.000,17,11144922,5725,0,1768679977,13123.726579099988,30375.598453380007,53303.68819872001 2026-01-17,19:59:40.000,17,11144925,6165,0,1768679979,13123.719842789993,31299.436283789997,53304.15633576 2026-01-17,19:59:41.000,17,11145115,6045,0,1768679980,13123.760260649993,34529.115028500004,53304.3100524 2026-01-17,19:59:42.000,17,11145105,6124,0,1768679981,13123.686161240003,29455.546005779994,53304.54761448 2026-01-17,19:59:43.000,17,11145115,6045,0,1768679982,13123.639007069993,32685.40802787,53304.729279600004 2026-01-17,19:59:44.000,17,11145094,5605,0,1768679983,13123.598589209992,28995.710108490006,53304.88299624 2026-01-17,19:59:45.000,17,11145176,5565,0,1768679984,13123.537962419992,31764.439193369995,53305.10658408001 2026-01-17,19:59:46.000,17,11145190,5645,0,1768679985,13123.302191570001,28997.084688839997,53305.26030072 2026-01-17,19:59:47.000,17,11145187,6084,0,1768679986,13123.1203112,29920.63350492,53305.51183704001 2026-01-17,19:59:48.000,17,11145086,5565,0,1768679987,13122.91148558999,28998.720086999994,53305.66555368 2026-01-17,19:59:49.000,17,11145099,6084,0,1768679988,13122.89801297,28538.15812932,53305.95901272 2026-01-17,19:59:51.000,17,11145210,5565,0,1768679990,13122.372580789997,29923.876104719995,53306.24548464 2026-01-17,19:59:52.000,17,11145097,6005,0,1768679991,13122.109864699996,34076.68776684,53306.43413688 2026-01-17,19:59:53.000,17,11145174,5645,0,1768679992,13121.86062123,25773.038199000002,53306.692660320005 2026-01-17,19:59:54.000,17,11144931,5884,0,1768679993,13121.63158668999,25312.039195260004,53306.76951864 2026-01-17,19:59:55.000,17,11145117,6245,0,1768679994,13121.463178939994,23928.400713209994,53307.00708072 2026-01-17,19:59:56.000,17,11145153,6284,0,1768679995,13121.335189049998,32694.04321212,53307.1747716 2026-01-17,19:59:57.000,17,11145209,5845,0,1768679996,13121.267825950003,31310.249649210004,53307.46823064 2026-01-17,19:59:58.000,17,11145216,5565,0,1768679997,13121.341925359993,29003.400709320005,53307.62194728001 2026-01-17,19:59:59.000,17,11145140,5525,0,1768679998,13121.389079529989,29926.152973710006,53307.78963816001 2026-01-17,20:00:00.000,17,11145173,6245,0,1768679999,13121.597905139999,36846.2345508,53307.95034192 2026-01-17,20:00:02.000,17,11145131,6245,0,1768680001,13122.069446839996,29003.020056299996,53308.271749440006 2026-01-17,20:00:03.000,17,11145034,5565,0,1768680002,13122.372580789997,28080.20434974,53308.34860776 2026-01-17,20:00:04.000,17,11145123,6124,0,1768680003,13122.635296879998,24850.652489369997,53308.52328576 2026-01-17,20:00:05.000,17,11145116,5605,0,1768680004,13122.904749279995,30386.73607878,53308.62110544 2026-01-17,20:00:06.000,17,11145128,5645,0,1768680005,13123.20114692,23927.956618020005,53308.83770616 2026-01-17,20:00:07.000,17,11145144,5565,0,1768680006,13123.416708839992,27619.000921230006,53308.88661600001 2026-01-17,20:00:08.000,17,11145129,5965,0,1768680007,13123.591852899997,27619.191247740004,53309.03334552001 2026-01-17,20:00:09.000,17,11145130,5485,0,1768680008,13123.733315409998,29464.864955640005,53309.159113680005 2026-01-17,20:00:10.000,17,11145130,5965,0,1768680009,13123.854568989998,29003.76726408,53309.24295912 2026-01-17,20:00:11.000,17,11145134,5684,0,1768680010,13123.948877329989,24851.928381899997,53309.256933360004 2026-01-17,20:00:13.000,17,11145120,5645,0,1768680012,13124.21159341999,30850.448997569998,53309.445585600006 2026-01-17,20:00:14.000,17,11145128,5525,0,1768680013,13124.447364269996,30850.90014189,53309.48750832001 2026-01-17,20:00:15.000,17,11145131,6205,0,1768680014,13124.750498219997,32696.834667600007,53309.51545680001 2026-01-17,20:00:16.000,17,11145181,6165,0,1768680015,13125.107522649989,28083.453998669997,53309.52943104 2026-01-17,20:00:17.000,17,11145091,5884,0,1768680016,13125.51843756,30390.704738970002,53309.5503924 2026-01-17,20:00:18.000,17,11145059,6245,0,1768680017,13126.050606049997,32697.920233619996,53309.52244392 2026-01-17,20:00:19.000,17,11145072,5485,0,1768680018,13126.623192399995,30391.51538892,53309.52244392 2026-01-17,20:00:20.000,17,11145111,6245,0,1768680019,13127.276614469993,25316.88194757,53309.53641816001 2026-01-17,20:00:21.000,17,11145111,5925,0,1768680020,13127.963718089995,30853.80438345,53309.52244392 2026-01-17,20:00:22.000,17,11145167,6165,0,1768680021,13128.711448499998,31315.550594970002,53309.592315120004 2026-01-17,20:00:24.000,17,11145103,6084,0,1768680023,13130.12607359999,27625.16890998,53309.63423784001 2026-01-17,20:00:25.000,17,11145071,6084,0,1768680024,13130.900749250002,28086.858728460007,53309.60628936001 2026-01-17,20:00:26.000,17,11145080,5925,0,1768680025,13131.500280839995,28548.56969433,53309.68314768001 2026-01-17,20:00:27.000,17,11145103,5925,0,1768680026,13132.079603500002,26703.297786840005,53309.711096160005 2026-01-17,20:00:28.000,17,11145123,6124,0,1768680027,13132.56461781999,31778.734829010005,53309.77398024001 2026-01-17,20:00:29.000,17,11145004,5605,0,1768680028,13132.91490594,27164.924163150004,53309.81590296 2026-01-17,20:00:30.000,17,11145058,5645,0,1768680029,13133.076577380001,27164.874819239994,53309.88577416 2026-01-17,20:00:31.000,17,11145027,6405,0,1768680030,13133.063104759996,31778.93925378,53309.8648128 2026-01-17,20:00:32.000,17,11145134,5765,0,1768680031,13133.110258929992,27165.206128349993,53309.934684 2026-01-17,20:00:33.000,17,11144944,5525,0,1768680032,13133.130467859992,32702.093318579995,53309.99058096001 2026-01-17,20:00:35.000,17,11145112,5965,0,1768680034,13133.022686899996,30395.427656069995,53309.96263248 2026-01-17,20:00:36.000,17,11145043,6365,0,1768680035,13132.72628925999,33625.508201189994,53310.0045552 2026-01-17,20:00:37.000,17,11145137,6005,0,1768680036,13132.57135413,29011.725731850005,53309.89974840001 2026-01-17,20:00:38.000,17,11145065,6084,0,1768680037,13132.409682689999,26243.595823020005,53309.81590296 2026-01-17,20:00:39.000,17,11144931,5965,0,1768680038,13132.295165419993,28550.8183668,53309.80891584 2026-01-17,20:00:40.000,17,11144914,5845,0,1768680039,13132.207593389998,29935.17586011,53309.613276480006 2026-01-17,20:00:41.000,17,11144943,6045,0,1768680040,13132.113285049993,27166.961361719994,53309.53641816001 2026-01-17,20:00:42.000,17,11144981,5965,0,1768680041,13132.160439220002,24860.112421829996,53309.45257272 2026-01-17,20:00:43.000,17,11145196,5605,0,1768680042,13132.234538629993,29012.776052219997,53309.3058432 2026-01-17,20:00:44.000,17,11145077,5965,0,1768680043,13132.349055899998,28090.037886089995,53309.22898488001 2026-01-17,20:00:46.000,17,11145036,5684,0,1768680045,13132.88796069999,31781.646119700003,53308.93552584001 2026-01-17,20:00:47.000,17,11145036,5485,0,1768680046,13133.265194059997,30397.62698463,53308.823731920005 2026-01-17,20:00:48.000,17,11145097,6124,0,1768680047,13133.588536939998,30859.21811529,53308.71892512001 2026-01-17,20:00:49.000,17,11145115,6245,0,1768680048,13133.86472564999,25322.65518504,53308.63507968 2026-01-17,20:00:50.000,17,11145099,5925,0,1768680049,13134.15438698,33166.93409816999,53308.537260000005 2026-01-17,20:00:51.000,17,11145088,5845,0,1768680050,13134.349739969992,28553.123432310007,53308.418478960004 2026-01-17,20:00:52.000,17,11145050,5925,0,1768680051,13134.504675099997,27630.723624420003,53308.31367216001 2026-01-17,20:00:53.000,17,11145069,5925,0,1768680052,13134.639401300003,28092.39229551,53308.33463352 2026-01-17,20:00:54.000,17,11145103,6045,0,1768680053,13134.625928679998,26708.394307830007,53308.22982672 2026-01-17,20:00:55.000,17,11145094,5605,0,1768680054,13134.693291779993,27169.907898060002,53308.17392976001 2026-01-17,20:00:57.000,17,11145087,6165,0,1768680056,13134.841490599989,32707.16164305,53308.11104568 2026-01-17,20:00:58.000,17,11145101,6124,0,1768680057,13134.94253524999,30861.523180799995,53307.97829040001 2026-01-17,20:00:59.000,17,11145112,5605,0,1768680058,13135.036843589995,32245.767888029994,53307.90841920001 2026-01-17,20:01:00.000,17,11145056,5405,0,1768680059,13135.12441561999,31784.261346929998,53307.88047072001 2026-01-17,20:01:01.000,17,11145081,6485,0,1768680060,13135.238932889995,24862.847484269994,53307.7337412 2026-01-17,20:01:02.000,17,11145074,5565,0,1768680061,13135.427549569991,24401.221107959995,53307.72675408 2026-01-17,20:01:03.000,17,11145169,6245,0,1768680062,13135.629638869992,30399.297628440007,53307.6289344 2026-01-17,20:01:04.000,17,11145123,6284,0,1768680063,13135.831728169993,30860.33892696,53307.50316624001 2026-01-17,20:01:05.000,17,11145122,5805,0,1768680064,13136.080971639989,31782.773980500002,53307.61496016 2026-01-17,20:01:06.000,17,11145027,6045,0,1768680065,13136.080971639989,33628.13752668,53307.37041096 2026-01-17,20:01:08.000,17,11145082,5805,0,1768680067,13136.28979725,26706.202028400003,53307.16079736 2026-01-17,20:01:09.000,17,11144991,6205,0,1768680068,13136.36389665999,28090.023787829996,53307.12586176 2026-01-17,20:01:10.000,17,11145109,6165,0,1768680069,13136.48515023999,31780.807273230006,53307.076951920004 2026-01-17,20:01:11.000,17,11145107,6045,0,1768680070,13136.36389665999,28088.825435730003,53306.87432544001 2026-01-17,20:01:12.000,17,11145074,5684,0,1768680071,13136.26958832,29472.44277039,53306.68567320001 2026-01-17,20:01:13.000,17,11145108,5485,0,1768680072,13136.276324629995,28087.535444940004,53306.62278912 2026-01-17,20:01:14.000,17,11145110,6045,0,1768680073,13136.22917046,26702.783200349993,53306.44811112001 2026-01-17,20:01:15.000,17,11145186,5525,0,1768680074,13136.195488909994,26702.155827780007,53306.27343312 2026-01-17,20:01:16.000,17,11145234,5845,0,1768680075,13135.979926989989,30392.65029885,53306.0568324 2026-01-17,20:01:17.000,17,11144874,5725,0,1768680076,13135.946245439998,35928.388480890004,53305.86119304 2026-01-17,20:01:19.000,17,11145089,6405,0,1768680078,13135.858673409988,25777.260627869997,53305.421004480006 2026-01-17,20:01:20.000,17,11145100,5125,0,1768680079,13135.993399609994,29467.585919820005,53305.02273864 2026-01-17,20:01:21.000,17,11145144,5645,0,1768680080,13135.905827579998,30851.590956629996,53304.78517656 2026-01-17,20:01:22.000,17,11145057,5845,0,1768680081,13136.013608539994,25314.95048595,53304.55460160001 2026-01-17,20:01:23.000,17,11145136,5525,0,1768680082,13136.101180569989,28544.25562677,53304.247168320006 2026-01-17,20:01:24.000,17,11145050,5565,0,1768680083,13136.215697839994,27621.362379779996,53303.98864488 2026-01-17,20:01:25.000,17,11145192,5884,0,1768680084,13136.31000618,32234.785343490003,53303.68819872001 2026-01-17,20:01:26.000,17,11145113,6205,0,1768680085,13136.397578209995,29005.275777899995,53303.40172680001 2026-01-17,20:01:27.000,17,11145127,6005,0,1768680086,13136.586194889991,30389.407699050003,53303.09429352001 2026-01-17,20:01:28.000,17,11145145,6205,0,1768680087,13136.673766920001,29466.67658205,53302.69602768 2026-01-17,20:01:30.000,17,11145298,5925,0,1768680089,13136.862383599997,26698.588967999996,53302.074174 2026-01-17,20:01:31.000,17,11145081,6245,0,1768680090,13136.929746699992,27621.390576300008,53301.8645604 2026-01-17,20:01:32.000,17,11144905,6485,0,1768680091,13136.970164559993,29467.01494029,53301.66892104 2026-01-17,20:01:33.000,17,11145073,5925,0,1768680092,13136.855647290002,32234.98976826,53301.36148776 2026-01-17,20:01:34.000,17,11145174,5765,0,1768680093,13136.808493119992,32234.834687399998,53301.04008024 2026-01-17,20:01:35.000,17,11145183,6245,0,1768680094,13136.828702049992,31311.955538669994,53300.80251816 2026-01-17,20:01:36.000,17,11145202,5765,0,1768680095,13136.828702049992,26236.659479099995,53300.54399472 2026-01-17,20:01:37.000,17,11145168,5605,0,1768680096,13136.768075259992,33618.09956556,53300.1876516 2026-01-17,20:01:38.000,17,11145129,6205,0,1768680097,13136.693975850001,31310.841776129993,53299.950089519996 2026-01-17,20:01:39.000,17,11145082,5605,0,1768680098,13136.848910979992,29926.265759789996,53299.74746304 2026-01-17,20:01:41.000,17,11145027,6245,0,1768680100,13137.34066160999,29925.166095509994,53299.28631312001 2026-01-17,20:01:42.000,17,11145074,5884,0,1768680101,13137.68421341999,26695.163090820002,53299.05573816 2026-01-17,20:01:43.000,17,11145066,5405,0,1768680102,13138.115337260002,26694.578013029997,53298.82516320001 2026-01-17,20:01:44.000,17,11145107,5765,0,1768680103,13138.60035157999,28539.314186639996,53298.62253672 2026-01-17,20:01:45.000,17,11145065,6005,0,1768680104,13139.004530179991,28538.79960015,53298.405936 2026-01-17,20:01:46.000,17,11144964,5485,0,1768680105,13139.563643909998,28077.01814298,53298.15439968001 2026-01-17,20:01:47.000,17,11145108,5485,0,1768680106,13140.14296656999,30383.05643292,53297.98670880001 2026-01-17,20:01:48.000,17,11145060,5725,0,1768680107,13140.749234469993,32227.968834779997,53297.70023688001 2026-01-17,20:01:49.000,17,11145224,5884,0,1768680108,13141.08604997,25307.696931180006,53297.58145584001 2026-01-17,20:01:50.000,17,11145129,6205,0,1768680109,13141.49022857,28075.368646560004,53297.34389376001 2026-01-17,20:01:52.000,17,11145136,5765,0,1768680111,13141.874198240002,29920.238753640006,53297.05043472 2026-01-17,20:01:53.000,17,11145147,6124,0,1768680112,13141.833780380002,25768.294134509997,53296.91069232001 2026-01-17,20:01:54.000,17,11145172,5805,0,1768680113,13141.773153590002,28997.112885359995,53296.72204008001 2026-01-17,20:01:55.000,17,11145143,6245,0,1768680114,13141.550855360001,27151.714093529998,53296.57531056001 2026-01-17,20:01:56.000,17,11145048,5765,0,1768680115,13141.28140295999,29458.111889099993,53296.365696960005 2026-01-17,20:01:57.000,17,11144956,5684,0,1768680116,13141.01868686999,32687.078671680007,53296.21896744001 2026-01-17,20:01:58.000,17,11145080,5725,0,1768680117,13140.708816609993,27612.480475980003,53295.9953796 2026-01-17,20:01:59.000,17,11145205,6084,0,1768680118,13140.264220149991,30841.531848119994,53295.77179176 2026-01-17,20:02:00.000,17,11145231,6165,0,1768680119,13139.974558819995,31302.636588809997,53295.49929408001 2026-01-17,20:02:01.000,17,11145042,5925,0,1768680120,13139.651215939994,36377.00921235001,53295.2966676 2026-01-17,20:02:03.000,17,11145040,5805,0,1768680122,13139.145992689992,32224.930659749996,53294.88442752 2026-01-17,20:02:04.000,17,11145194,5405,0,1768680123,13138.937167079996,27611.895398189998,53294.590968480006 2026-01-17,20:02:05.000,17,11145055,6124,0,1768680124,13138.68792361,29456.93468439,53294.353406400005 2026-01-17,20:02:06.000,17,11145097,6005,0,1768680125,13138.351108109993,26689.051495110005,53294.15776704001 2026-01-17,20:02:07.000,17,11145169,6005,0,1768680126,13138.034501540002,30840.953819460003,53294.0739216 2026-01-17,20:02:08.000,17,11145117,6165,0,1768680127,13137.576432459995,28995.872238480006,53293.67565576001 2026-01-17,20:02:09.000,17,11145200,5684,0,1768680128,13137.239616959989,26228.151179189997,53293.50097776 2026-01-17,20:02:10.000,17,11145177,6324,0,1768680129,13136.774811570001,28073.690953619996,53293.228480080004 2026-01-17,20:02:11.000,17,11145289,6084,0,1768680130,13136.42452344999,36839.02329081,53293.0957248 2026-01-17,20:02:12.000,17,11145009,6045,0,1768680131,13135.959718059989,30842.159220689995,53292.9210468 2026-01-17,20:02:14.000,17,11145084,6165,0,1768680133,13135.33324123,24845.591214030006,53292.38303856001 2026-01-17,20:02:15.000,17,11145061,6005,0,1768680134,13135.05031621,27152.82080694,53292.15945072 2026-01-17,20:02:16.000,17,11145092,5485,0,1768680135,13134.821281669989,31766.377704119994,53292.054643920004 2026-01-17,20:02:17.000,17,11145023,6124,0,1768680136,13134.605719749998,33612.248787660006,53291.97778560001 2026-01-17,20:02:18.000,17,11145058,5485,0,1768680137,13134.417103070002,28076.693883,53291.81009472001 2026-01-17,20:02:19.000,17,11145088,5565,0,1768680138,13134.343003659997,30383.563970279996,53291.66336520001 2026-01-17,20:02:20.000,17,11145157,6245,0,1768680139,13134.201541149996,29461.100720219998,53291.572532640006 2026-01-17,20:02:21.000,17,11145174,5565,0,1768680140,13134.11396912,28077.208469489997,53291.334970560005 2026-01-17,20:02:22.000,17,11145030,5845,0,1768680141,13134.147650669991,24386.42498409,53291.42580312001 2026-01-17,20:02:23.000,17,11145047,5965,0,1768680142,13134.161123289996,30383.68380549,53291.13234408 2026-01-17,20:02:25.000,17,11145121,6084,0,1768680144,13134.423839379997,24847.11382611,53291.05548576 2026-01-17,20:02:26.000,17,11145102,5765,0,1768680145,13134.619192370003,31305.583125150006,53291.07644712 2026-01-17,20:02:27.000,17,11145040,5845,0,1768680146,13134.92232631999,29459.535813359995,53291.02753728 2026-01-17,20:02:28.000,17,11145088,5684,0,1768680147,13135.360186469996,25768.533804930004,53291.01356304 2026-01-17,20:02:29.000,17,11145034,5684,0,1768680148,13135.858673409988,25767.77249889,53291.02753728 2026-01-17,20:02:30.000,17,11145079,6245,0,1768680149,13136.397578209995,25305.85005912,53291.05548576 2026-01-17,20:02:31.000,17,11145098,5645,0,1768680150,13136.929746699992,29457.012224820006,53291.118369840005 2026-01-17,20:02:32.000,17,11145101,6245,0,1768680151,13137.56295983999,31301.536924529995,53291.08343424 2026-01-17,20:02:33.000,17,11145146,5605,0,1768680152,13138.310690249993,28533.02636268,53291.237150880006 2026-01-17,20:02:34.000,17,11145062,5565,0,1768680153,13138.99105756,31761.471509640003,53291.265099360004 2026-01-17,20:02:36.000,17,11144986,5805,0,1768680155,13140.553881480002,30376.289268120003,53291.37689328001 2026-01-17,20:02:37.000,17,11145112,5645,0,1768680156,13141.26119402999,31759.800865829995,53291.51663568 2026-01-17,20:02:38.000,17,11145123,6485,0,1768680157,13141.880934549998,28069.15836303,53291.551571280004 2026-01-17,20:02:39.000,17,11145061,6485,0,1768680158,13142.56803817,27607.489691940005,53291.58650688 2026-01-17,20:02:40.000,17,11145136,5605,0,1768680159,13143.201251309998,28991.191616159995,53291.76118488001 2026-01-17,20:02:41.000,17,11145111,6005,0,1768680160,13143.69973824999,34987.86535977,53291.935862880004 2026-01-17,20:02:42.000,17,11145091,5925,0,1768680161,13144.090444230002,31758.757594590003,53292.005734080005 2026-01-17,20:02:43.000,17,11145101,6084,0,1768680162,13144.407050799993,27145.969052579996,53292.09656664001 2026-01-17,20:02:44.000,17,11145103,6525,0,1768680163,13144.68323951,33604.06474772999,53292.19438632001 2026-01-17,20:02:45.000,17,11145172,5565,0,1768680164,13144.84491095,30375.133210800006,53292.32015448 2026-01-17,20:02:47.000,17,11145106,5925,0,1768680166,13144.96616453,28069.228854329995,53292.48784536 2026-01-17,20:02:48.000,17,11145132,5684,0,1768680167,13145.060472869991,28069.426229970006,53292.54374232 2026-01-17,20:02:49.000,17,11145107,5965,0,1768680168,13145.100890729991,24840.649773900004,53292.62060064001 2026-01-17,20:02:50.000,17,11145102,5965,0,1768680169,13145.148044900001,24840.811903890004,53292.75335592 2026-01-17,20:02:51.000,17,11145107,5925,0,1768680170,13145.188462760001,27147.562155959997,53292.81624000001 2026-01-17,20:02:52.000,17,11144920,5525,0,1768680171,13145.309716340002,31760.780694899993,53292.98393088001 2026-01-17,20:02:53.000,17,11145088,5605,0,1768680172,13145.464651469993,32222.216744699996,53292.98393088001 2026-01-17,20:02:54.000,17,11145072,5645,0,1768680173,13145.666740769993,25302.917621040004,53293.0957248 2026-01-17,20:02:55.000,17,11145138,5765,0,1768680174,13145.91598423999,28070.730319020004,53293.165596 2026-01-17,20:02:56.000,17,11145137,6324,0,1768680175,13146.30669022,27148.16133201,53293.28437704 2026-01-17,20:02:58.000,17,11145105,6245,0,1768680177,13146.912958119989,28992.946849529995,53293.50097776 2026-01-17,20:02:59.000,17,11145089,6165,0,1768680178,13147.23630099999,25302.212708039995,53293.67565576001 2026-01-17,20:03:00.000,17,11145088,5645,0,1768680179,13147.512489709996,29453.339628090005,53293.7595012 2026-01-17,20:03:01.000,17,11145118,5565,0,1768680180,13147.748260560002,29914.190600100002,53293.90623072 2026-01-17,20:03:02.000,17,11145144,5485,0,1768680181,13147.970558790003,34065.239979720005,53294.12981856001 2026-01-17,20:03:03.000,17,11145099,5965,0,1768680182,13148.105284989993,30835.779758040007,53294.24859960001 2026-01-17,20:03:04.000,17,11145123,6045,0,1768680183,13148.098548679998,28990.127197530004,53294.451226080004 2026-01-17,20:03:05.000,17,11145128,5645,0,1768680184,13148.071603439988,27144.509882669998,53294.61192984001 2026-01-17,20:03:06.000,17,11145113,5965,0,1768680185,13147.923404619993,32679.430365630004,53294.786607840004 2026-01-17,20:03:07.000,17,11145134,5565,0,1768680186,13147.627006980001,31295.164511010007,53294.89840176001 2026-01-17,20:03:09.000,17,11145128,6005,0,1768680188,13146.818649779998,29910.327676860004,53295.21282216001 2026-01-17,20:03:10.000,17,11145094,5684,0,1768680189,13146.21911818999,32216.330721150007,53295.359551680005 2026-01-17,20:03:11.000,17,11144955,5965,0,1768680190,13145.606113979993,29448.475728389996,53295.408461520004 2026-01-17,20:03:12.000,17,11144972,5565,0,1768680191,13144.993109769995,29448.080977110003,53295.48531984 2026-01-17,20:03:13.000,17,11145089,6165,0,1768680192,13144.339687699998,28064.146431600006,53295.625062240004 2026-01-17,20:03:14.000,17,11145091,6045,0,1768680193,13143.672793009995,28986.426404280006,53295.72288192 2026-01-17,20:03:15.000,17,11145133,6084,0,1768680194,13143.012634630002,27141.26728287,53295.71589480001 2026-01-17,20:03:16.000,17,11145130,5365,0,1768680195,13142.46025720999,32676.385141470004,53295.77179176 2026-01-17,20:03:17.000,17,11145170,5485,0,1768680196,13141.705790489992,25757.410277789997,53295.7508304 2026-01-17,20:03:18.000,17,11145058,5525,0,1768680197,13141.06584104,31753.752712290006,53295.72986904 2026-01-17,20:03:20.000,17,11145164,5405,0,1768680199,13139.765733209999,28524.750684059996,53295.65301072 2026-01-17,20:03:21.000,17,11145105,6245,0,1768680200,13139.125783759991,25757.036673900002,53295.576152400005 2026-01-17,20:03:22.000,17,11145105,5925,0,1768680201,13138.553197409994,33598.439541989996,53295.49929408001 2026-01-17,20:03:23.000,17,11145096,5605,0,1768680202,13137.953665820001,34059.60772484999,53295.429422880006 2026-01-17,20:03:24.000,17,11145167,5925,0,1768680203,13137.44844257,26679.450580050005,53295.37352592 2026-01-17,20:03:25.000,17,11145122,5565,0,1768680204,13136.896065150002,29908.27638003,53295.25474488001 2026-01-17,20:03:26.000,17,11145146,5805,0,1768680205,13136.35042404,28985.777884320007,53295.17788656 2026-01-17,20:03:27.000,17,11145124,5765,0,1768680206,13135.878882339988,29908.417362630003,53295.01718280001 2026-01-17,20:03:28.000,17,11145141,6084,0,1768680207,13135.41407695,28063.483813380008,53294.87744040001 2026-01-17,20:03:29.000,17,11145176,5285,0,1768680208,13134.96274417999,33137.44053825,53294.82154344 2026-01-17,20:03:31.000,17,11145098,5725,0,1768680210,13133.999451849995,28524.905764919997,53294.51411016001 2026-01-17,20:03:32.000,17,11145127,6165,0,1768680211,13133.474019669993,28986.221979509995,53294.34641928001 2026-01-17,20:03:33.000,17,11145154,5485,0,1768680212,13133.015950590001,26679.98631393,53294.19968976 2026-01-17,20:03:34.000,17,11145043,6045,0,1768680213,13132.59156306,26680.049756099994,53294.10187008 2026-01-17,20:03:35.000,17,11145155,6405,0,1768680214,13132.012240399992,31292.83124898,53293.89225648001 2026-01-17,20:03:36.000,17,11145050,5765,0,1768680215,13131.50701714999,27602.88661005,53293.67565576001 2026-01-17,20:03:37.000,17,11145168,5765,0,1768680216,13131.082629619988,31754.46467442,53293.45206792 2026-01-17,20:03:38.000,17,11145162,5525,0,1768680217,13130.691923639992,29448.362942310006,53293.277389920004 2026-01-17,20:03:39.000,17,11145095,6005,0,1768680218,13130.395526,28987.201808579994,53293.081750560006 2026-01-17,20:03:40.000,17,11145166,6084,0,1768680219,13130.092392049999,30371.17864887,53292.8511756 2026-01-17,20:03:42.000,17,11145141,6084,0,1768680221,13129.775785479993,26681.494827749993,53292.31316736001 2026-01-17,20:03:43.000,17,11145049,6045,0,1768680222,13129.721895000002,28065.4857663,53292.124515120006 2026-01-17,20:03:44.000,17,11145151,6685,0,1768680223,13129.681477140002,29449.526048760003,53291.91490152 2026-01-17,20:03:45.000,17,11145110,5565,0,1768680224,13129.769049169998,29449.659982230005,53291.66336520001 2026-01-17,20:03:46.000,17,11145131,6165,0,1768680225,13129.876830129993,28988.505897630006,53291.43977736 2026-01-17,20:03:47.000,17,11145096,5405,0,1768680226,13130.031765259999,26682.270232049996,53291.20221528 2026-01-17,20:03:48.000,17,11145115,5965,0,1768680227,13130.18670038999,30833.904689460003,53291.069460000006 2026-01-17,20:03:49.000,17,11145126,5684,0,1768680228,13130.31469028,32678.943975660004,53290.85285928001 2026-01-17,20:03:50.000,17,11145088,5765,0,1768680229,13130.51677958,31295.10106884,53290.6502328 2026-01-17,20:03:51.000,17,11145132,5525,0,1768680230,13130.732341499992,30372.616671390002,53290.45459344 2026-01-17,20:03:53.000,17,11145103,6324,0,1768680232,13131.190410579999,27143.410218389996,53290.11921168 2026-01-17,20:03:54.000,17,11145169,6245,0,1768680233,13131.4733356,30833.340759059996,53290.03536624001 2026-01-17,20:03:55.000,17,11145090,5645,0,1768680234,13131.762996929996,28987.991311139995,53289.88863672001 2026-01-17,20:03:56.000,17,11145130,5325,0,1768680235,13132.039185640002,33139.16052597,53289.84671400001 2026-01-17,20:03:57.000,17,11145120,5445,0,1768680236,13132.342319589989,32677.576444439997,53289.68601024 2026-01-17,20:03:58.000,17,11145155,6045,0,1768680237,13132.66566246999,26680.811062139997,53289.6371004 2026-01-17,20:03:59.000,17,11145145,6084,0,1768680238,13133.009214279991,28525.603628790006,53289.5672292 2026-01-17,20:04:00.000,17,11145101,6045,0,1768680239,13133.346029779997,30831.69126264,53289.51133224001 2026-01-17,20:04:01.000,17,11145141,5965,0,1768680240,13133.669372659999,26218.768787160006,53289.4274868 2026-01-17,20:04:02.000,17,11145158,5645,0,1768680241,13133.97250661,27141.182693309995,53289.322680000005 2026-01-17,20:04:04.000,17,11145096,5805,0,1768680243,13134.551829269993,26679.746643510007,53289.168963359996 2026-01-17,20:04:05.000,17,11145060,5805,0,1768680244,13134.807809049998,34982.37408750001,53289.07114368 2026-01-17,20:04:06.000,17,11145150,5645,0,1768680245,13135.15136086,34982.31064533,53289.12704064001 2026-01-17,20:04:07.000,17,11145131,6045,0,1768680246,13135.400604329996,25295.882589300003,53289.00825960001 2026-01-17,20:04:08.000,17,11145206,5645,0,1768680247,13135.595957320002,28986.045751259997,53288.94537552 2026-01-17,20:04:09.000,17,11145067,6084,0,1768680248,13135.858673409988,28986.130340820004,53288.81262024001 2026-01-17,20:04:10.000,17,11145112,5965,0,1768680249,13136.148334739999,28986.15853734,53288.79165888001 2026-01-17,20:04:11.000,17,11145094,5725,0,1768680250,13136.357160349995,33137.666110410006,53288.74973616 2026-01-17,20:04:12.000,17,11145162,5525,0,1768680251,13136.559249649996,27602.632841369996,53288.68685208 2026-01-17,20:04:13.000,17,11145121,6045,0,1768680252,13136.667030609991,28525.34281098,53288.665890719996 2026-01-17,20:04:15.000,17,11145136,5805,0,1768680254,13136.821965739997,28525.808053560002,53288.59601952001 2026-01-17,20:04:16.000,17,11145143,6084,0,1768680255,13136.828702049992,33600.01854711,53288.56807104 2026-01-17,20:04:17.000,17,11145132,5565,0,1768680256,13136.835438360002,33138.949052070006,53288.51217408 2026-01-17,20:04:18.000,17,11145134,5485,0,1768680257,13136.673766920001,30371.707333619997,53288.45627712001 2026-01-17,20:04:19.000,17,11145084,5565,0,1768680258,13136.539040719996,29449.41326268,53288.44230288 2026-01-17,20:04:20.000,17,11145095,6284,0,1768680259,13136.33021511,27143.283334050007,53288.39339304 2026-01-17,20:04:21.000,17,11145140,5684,0,1768680260,13136.195488909994,27143.551200989998,53288.39339304 2026-01-17,20:04:22.000,17,11145143,6084,0,1768680261,13136.027081159998,31295.206805790003,53288.386405920006 2026-01-17,20:04:23.000,17,11145167,6045,0,1768680262,13135.872146029993,28066.493791889996,53288.316534720005 2026-01-17,20:04:24.000,17,11145166,5565,0,1768680263,13135.757628760002,30372.990275279997,53288.35845744001 2026-01-17,20:04:26.000,17,11145100,5765,0,1768680265,13135.622902559997,27144.030541829998,53288.39339304 2026-01-17,20:04:27.000,17,11145086,5565,0,1768680266,13135.690265659992,33140.408221980004,53288.46326424 2026-01-17,20:04:28.000,17,11145130,5645,0,1768680267,13135.683529349997,32217.726448889996,53288.4143544 2026-01-17,20:04:29.000,17,11145139,6245,0,1768680268,13135.723947209997,29910.926852909994,53288.5191612 2026-01-17,20:04:30.000,17,11145153,6205,0,1768680269,13135.723947209997,29910.440462939994,53288.5890324 2026-01-17,20:04:31.000,17,11145114,5525,0,1768680270,13135.757628760002,30371.087010179996,53288.6589036 2026-01-17,20:04:32.000,17,11145137,6045,0,1768680271,13135.777837690002,28064.18872638,53288.75672328 2026-01-17,20:04:33.000,17,11145188,5925,0,1768680272,13135.717210900002,27602.364974430006,53288.80563312 2026-01-17,20:04:34.000,17,11145141,6005,0,1768680273,13135.616166250002,28524.22199931,53288.868517200004 2026-01-17,20:04:35.000,17,11145171,6485,0,1768680274,13135.427549569991,32213.722543049997,53288.95934976001 2026-01-17,20:04:37.000,17,11145136,5645,0,1768680276,13134.814545359994,32673.762865109995,53289.02922096001 2026-01-17,20:04:38.000,17,11145150,5884,0,1768680277,13134.282376869996,27599.770894589994,53289.057169440006 2026-01-17,20:04:39.000,17,11145091,6045,0,1768680278,13133.729999449999,30366.913925219997,53289.07114368 2026-01-17,20:04:40.000,17,11145069,6165,0,1768680279,13133.143940479997,31750.376179019993,53289.00825960001 2026-01-17,20:04:41.000,17,11145126,5445,0,1768680280,13132.510727339999,32211.410428410003,53289.001272479996 2026-01-17,20:04:42.000,17,11145124,5845,0,1768680281,13131.944877299997,34056.217093319996,53288.93140128001 2026-01-17,20:04:43.000,17,11145167,6005,0,1768680282,13131.39249988,29904.984436319995,53288.82659448 2026-01-17,20:04:44.000,17,11145079,5485,0,1768680283,13130.786231979997,35439.869673630004,53288.721787680006 2026-01-17,20:04:45.000,17,11145195,6045,0,1768680284,13130.382053379995,31288.82029401,53288.57505816001 2026-01-17,20:04:46.000,17,11145113,6005,0,1768680285,13130.031765259999,20219.106212430008,53288.484225600005 2026-01-17,20:04:48.000,17,11145159,6045,0,1768680287,13129.728631309998,29444.28854517,53288.25365064 2026-01-17,20:04:49.000,17,11145051,5965,0,1768680288,13129.620850350002,31750.756832040002,53288.1348696 2026-01-17,20:04:50.000,17,11145119,5525,0,1768680289,13129.540014630002,29444.845426440006,53288.00910144 2026-01-17,20:04:51.000,17,11145087,5845,0,1768680290,13129.580432490002,30828.956200200002,53287.82743632001 2026-01-17,20:04:52.000,17,11145162,5684,0,1768680291,13129.641059280002,29906.760817079994,53287.6807068 2026-01-17,20:04:53.000,17,11145072,5485,0,1768680292,13129.641059280002,32674.50302376,53287.58987424001 2026-01-17,20:04:54.000,17,11145129,6005,0,1768680293,13129.600641420002,34058.641994039994,53287.51301592 2026-01-17,20:04:55.000,17,11145102,5845,0,1768680294,13129.465915219997,34520.11328949001,53287.38724776 2026-01-17,20:04:56.000,17,11145134,5845,0,1768680295,13129.27056222999,31291.604700359996,53287.25449248001 2026-01-17,20:04:57.000,17,11145133,6124,0,1768680296,13129.03479138,27601.61776665,53287.17763416 2026-01-17,20:04:59.000,17,11145171,6124,0,1768680298,13128.253379419992,33598.26331374,53286.93308496 2026-01-17,20:05:00.000,17,11145092,5805,0,1768680299,13127.81551927,33137.200867830004,53286.79334256 2026-01-17,20:05:01.000,17,11145198,5565,0,1768680300,13127.377659119993,28063.497911640006,53286.61866456 2026-01-17,20:05:02.000,17,11145098,5925,0,1768680301,13126.906117419996,32214.98433732,53286.50687064 2026-01-17,20:05:03.000,17,11145074,5605,0,1768680302,13126.394157859999,30831.423395699996,53286.31821840001 2026-01-17,20:05:04.000,17,11145053,5965,0,1768680303,13125.875461989992,29909.065882590003,53286.136553280005 2026-01-17,20:05:05.000,17,11145115,6205,0,1768680304,13125.41065659999,30370.586521949997,53285.98982376001 2026-01-17,20:05:06.000,17,11145093,5925,0,1768680305,13125.026686929989,29448.299500139998,53285.7592488 2026-01-17,20:05:07.000,17,11145157,5965,0,1768680306,13124.777443459992,32216.26022985,53285.55662232001 2026-01-17,20:05:08.000,17,11145203,6284,0,1768680307,13124.534936299991,30371.580449279994,53285.25617616 2026-01-17,20:05:10.000,17,11145142,5645,0,1768680309,13124.521463680001,29911.201768979998,53284.913807280005 2026-01-17,20:05:11.000,17,11145095,6324,0,1768680310,13124.588826779996,35447.003393189996,53284.697206560006 2026-01-17,20:05:12.000,17,11145103,5765,0,1768680311,13124.723552980002,30373.476665249997,53284.38977328 2026-01-17,20:05:13.000,17,11145082,5645,0,1768680312,13124.999741689993,28528.902621629997,53284.23605664001 2026-01-17,20:05:14.000,17,11145205,6165,0,1768680313,13125.26919408999,29452.014391649995,53284.005481680004 2026-01-17,20:05:15.000,17,11145061,5884,0,1768680314,13125.53864649,29913.838143600005,53283.82381656 2026-01-17,20:05:16.000,17,11145077,6245,0,1768680315,13125.895670919992,31759.462507589997,53283.691061280006 2026-01-17,20:05:17.000,17,11145164,5725,0,1768680316,13126.198804869993,28992.150297839995,53283.558306 2026-01-17,20:05:18.000,17,11145087,6084,0,1768680317,13126.51541144,28531.242932790003,53283.39061512 2026-01-17,20:05:19.000,17,11145165,5884,0,1768680318,13126.83201800999,23457.300306179997,53283.2438856 2026-01-17,20:05:21.000,17,11145121,6124,0,1768680320,13127.586484729989,28531.954894919996,53283.11113032001 2026-01-17,20:05:22.000,17,11145211,6165,0,1768680321,13128.03108118999,29916.023373899996,53282.98536216 2026-01-17,20:05:23.000,17,11145098,5565,0,1768680322,13128.522831820002,28070.9135964,53283.00632352 2026-01-17,20:05:24.000,17,11145090,5605,0,1768680323,13129.04826399999,23919.335532030003,53282.91549096 2026-01-17,20:05:25.000,17,11145080,5805,0,1768680324,13129.647795589997,31300.014312450003,53282.90850384 2026-01-17,20:05:26.000,17,11145085,6165,0,1768680325,13130.179964079995,29916.171405629997,53282.94343944001 2026-01-17,20:05:27.000,17,11145100,5684,0,1768680326,13130.678451020001,29916.072717810006,53282.9294652 2026-01-17,20:05:28.000,17,11145056,5405,0,1768680327,13131.203883199989,30838.479574829995,53282.94343944001 2026-01-17,20:05:29.000,17,11145089,5965,0,1768680328,13131.789942169991,28531.856207100005,53283.06222048001 2026-01-17,20:05:30.000,17,11145105,6124,0,1768680329,13132.369264829998,30838.197609630006,53283.09016896001 2026-01-17,20:05:32.000,17,11145110,5884,0,1768680331,13133.420129190003,30837.704170530007,53283.22292424 2026-01-17,20:05:33.000,17,11145034,5765,0,1768680332,13133.898407199995,36372.984159119995,53283.32074392 2026-01-17,20:05:34.000,17,11145111,6045,0,1768680333,13134.383421519997,27608.166408420002,53283.37664088001 2026-01-17,20:05:35.000,17,11145040,5405,0,1768680334,13134.821281669989,26224.034487269993,53283.48144768 2026-01-17,20:05:36.000,17,11145102,5884,0,1768680335,13135.19177872,28991.43833571,53283.59324160001 2026-01-17,20:05:37.000,17,11145138,5725,0,1768680336,13135.555539460001,27146.117084309997,53283.75394536 2026-01-17,20:05:38.000,17,11145057,6485,0,1768680337,13135.824991859998,30836.18155845,53283.837790800004 2026-01-17,20:05:39.000,17,11145070,5525,0,1768680338,13136.013608539994,27145.665939989995,53283.97054608001 2026-01-17,20:05:40.000,17,11145120,5684,0,1768680339,13136.094444259994,30835.815003690004,53284.06836576001 2026-01-17,20:05:41.000,17,11145182,5525,0,1768680340,13136.114653189994,30374.343708240005,53284.27099224 2026-01-17,20:05:43.000,17,11145106,5565,0,1768680342,13135.872146029993,24838.59847707,53284.48759296 2026-01-17,20:05:44.000,17,11145110,6084,0,1768680343,13135.602693629997,29451.231938220008,53284.59938688001 2026-01-17,20:05:45.000,17,11145197,6205,0,1768680344,13135.198515029995,28989.760642769994,53284.76009064 2026-01-17,20:05:46.000,17,11145149,6005,0,1768680345,13134.733709639993,27605.79085161,53284.83694896001 2026-01-17,20:05:47.000,17,11145134,5525,0,1768680346,13134.316058420001,28528.099020809997,53284.962717120005 2026-01-17,20:05:48.000,17,11145167,6165,0,1768680347,13133.82430778999,33601.75968222,53285.0605368 2026-01-17,20:05:49.000,17,11145190,5765,0,1768680348,13133.413392879993,33601.42837311,53285.15835648 2026-01-17,20:05:50.000,17,11145170,6084,0,1768680349,13133.056368450001,29449.582441799997,53285.17233072001 2026-01-17,20:05:51.000,17,11145172,5565,0,1768680350,13132.63198092,28526.576408730005,53285.31207312001 2026-01-17,20:05:52.000,17,11145094,5684,0,1768680351,13132.362528519989,30832.424372160007,53285.40290568 2026-01-17,20:05:54.000,17,11145137,6165,0,1768680353,13131.978558850002,34521.269346810004,53285.49373824 2026-01-17,20:05:55.000,17,11145111,6165,0,1768680354,13131.978558850002,34981.94409057,53285.56360944 2026-01-17,20:05:56.000,17,11145130,5884,0,1768680355,13132.093076119992,28523.728560210002,53285.59854504 2026-01-17,20:05:57.000,17,11145088,5845,0,1768680356,13132.261483869988,23910.658053000006,53285.74527456001 2026-01-17,20:05:58.000,17,11145128,5485,0,1768680357,13132.477045789994,23910.24215433,53285.78719728 2026-01-17,20:05:59.000,17,11144961,6045,0,1768680358,13132.57135413,28060.939077450006,53285.850081360004 2026-01-17,20:06:00.000,17,11144933,5925,0,1768680359,13132.618508299995,31289.257340070006,53285.98283664001 2026-01-17,20:06:01.000,17,11145156,5605,0,1768680360,13132.598299369994,30827.454735510008,53286.04572072 2026-01-17,20:06:02.000,17,11145118,5765,0,1768680361,13132.470309479999,28520.739729089997,53286.08065632001 2026-01-17,20:06:03.000,17,11145119,6245,0,1768680362,13132.248011249998,29904.089196810004,53286.1435404 2026-01-17,20:06:05.000,17,11145050,5965,0,1768680364,13131.41270881,29903.49706989,53286.36712824001 2026-01-17,20:06:06.000,17,11145100,5884,0,1768680365,13130.819913530002,28519.710556110003,53286.41603808001 2026-01-17,20:06:07.000,17,11145146,5684,0,1768680366,13130.18670038999,28519.463836559997,53286.36712824001 2026-01-17,20:06:08.000,17,11145149,6324,0,1768680367,13129.499596770002,28519.470885689996,53286.374115360006 2026-01-17,20:06:09.000,17,11145184,5405,0,1768680368,13128.90680148999,29442.004627050002,53286.38110248 2026-01-17,20:06:10.000,17,11145127,6124,0,1768680369,13128.239906800001,32209.394377229997,53286.304244160005 2026-01-17,20:06:11.000,17,11145084,5684,0,1768680370,13127.674056759999,26213.3973501,53286.33917976 2026-01-17,20:06:12.000,17,11145121,6165,0,1768680371,13127.236196609992,30825.819337349996,53286.29026992 2026-01-17,20:06:13.000,17,11145116,5645,0,1768680372,13126.912853729991,27135.973386240003,53286.15052752001 2026-01-17,20:06:14.000,17,11145162,5285,0,1768680373,13126.62992870999,30364.594761450004,53286.05270784 2026-01-17,20:06:16.000,17,11145107,6165,0,1768680375,13126.320058449994,28519.703506980004,53285.88501696 2026-01-17,20:06:17.000,17,11145161,6045,0,1768680376,13126.286376899989,24829.82935935,53285.76623592 2026-01-17,20:06:18.000,17,11145138,5565,0,1768680377,13126.225750109988,28519.625966549997,53285.64745488001 2026-01-17,20:06:19.000,17,11145083,6084,0,1768680378,13126.131441769998,28980.765952889997,53285.57758368001 2026-01-17,20:06:20.000,17,11145126,5684,0,1768680379,13126.023660810002,23445.866617320004,53285.50072536 2026-01-17,20:06:21.000,17,11145147,5884,0,1768680380,13125.909143539997,29902.86969732,53285.3749572 2026-01-17,20:06:22.000,17,11145152,5765,0,1768680381,13125.774417339991,29902.601830379994,53285.33303448 2026-01-17,20:06:23.000,17,11145076,5725,0,1768680382,13125.57232803999,33592.17991455,53285.24220192001 2026-01-17,20:06:24.000,17,11145208,5605,0,1768680383,13125.343293499995,30824.5152483,53285.08848528 2026-01-17,20:06:25.000,17,11145040,5725,0,1768680384,13125.019950619993,29901.607903049997,53285.02560120001 2026-01-17,20:06:27.000,17,11145142,5684,0,1768680386,13124.21159341999,24366.25742316,53284.80201336 2026-01-17,20:06:28.000,17,11145110,5565,0,1768680387,13123.908459469989,30361.789207709997,53284.676245200004 2026-01-17,20:06:29.000,17,11145110,5525,0,1768680388,13123.443654080002,30361.58478294,53284.508554320004 2026-01-17,20:06:30.000,17,11145179,6205,0,1768680389,13123.07315702999,25749.36017133,53284.34785056 2026-01-17,20:06:31.000,17,11145095,5925,0,1768680390,13122.635296879998,32206.384398719994,53284.173172560004 2026-01-17,20:06:32.000,17,11145119,6084,0,1768680391,13122.237854589992,34512.59891691001,53283.977533200006 2026-01-17,20:06:33.000,17,11145070,5805,0,1768680392,13121.87409384999,33129.11551572,53283.75394536 2026-01-17,20:06:34.000,17,11145085,6005,0,1768680393,13121.368870599988,33590.58681117,53283.53035752 2026-01-17,20:06:35.000,17,11145189,6205,0,1768680394,13120.890592589996,31284.795240780004,53283.29978256001 2026-01-17,20:06:36.000,17,11145141,5884,0,1768680395,13120.33147885999,30362.931166769995,53283.12510456 2026-01-17,20:06:38.000,17,11145164,5805,0,1768680397,13119.091997819989,31286.12752635,53282.72683872001 2026-01-17,20:06:39.000,17,11145095,6084,0,1768680398,13118.492466229996,28980.307759439995,53282.42639256 2026-01-17,20:06:40.000,17,11145141,6284,0,1768680399,13117.812098919989,28519.329903089994,53282.20280472001 2026-01-17,20:06:41.000,17,11145135,5845,0,1768680400,13117.219303639991,28058.246309790004,53281.93030704 2026-01-17,20:06:42.000,17,11145169,6124,0,1768680401,13116.71408038999,28980.850542450004,53281.80453888 2026-01-17,20:06:43.000,17,11145145,6245,0,1768680402,13116.370528580002,30364.594761450004,53281.54601544 2026-01-17,20:06:44.000,17,11145045,5684,0,1768680403,13116.094339869996,34054.48300733999,53281.39928592 2026-01-17,20:06:45.000,17,11145262,5725,0,1768680404,13115.811414849995,25752.23621637,53281.09185264 2026-01-17,20:06:46.000,17,11145162,5565,0,1768680405,13115.589116619994,31748.21209611,53280.91018752001 2026-01-17,20:06:47.000,17,11145166,5805,0,1768680406,13115.454390419989,31286.966372819996,53280.66563832001 2026-01-17,20:06:49.000,17,11145165,5965,0,1768680408,13115.232092189988,25752.41949375,53280.37217928 2026-01-17,20:06:50.000,17,11145361,5565,0,1768680409,13115.157992779998,31748.54340522,53280.33025656001 2026-01-17,20:06:51.000,17,11144915,6205,0,1768680410,13114.982848719992,25752.793097639995,53279.96692632 2026-01-17,20:06:52.000,17,11145012,5445,0,1768680411,13115.117574919997,25292.005567800006,53279.97391344001 2026-01-17,20:06:53.000,17,11145230,5645,0,1768680412,13115.016530269997,30365.412460530002,53279.834171040005 2026-01-17,20:06:54.000,17,11145157,5965,0,1768680413,13115.043475509992,29443.386256529993,53279.5756476 2026-01-17,20:06:55.000,17,11145124,5925,0,1768680414,13115.036739199997,26215.117337820004,53279.449879440006 2026-01-17,20:06:56.000,17,11145101,6365,0,1768680415,13115.023266579992,23448.087093270005,53279.35205976001 2026-01-17,20:06:57.000,17,11145193,5884,0,1768680416,13115.023266579992,28521.881688149995,53279.40096960001 2026-01-17,20:06:58.000,17,11145043,6005,0,1768680417,13114.996321339997,37286.05796802,53279.14244616 2026-01-17,20:07:00.000,17,11145196,5925,0,1768680419,13115.245564809993,24832.782944820006,53278.93283256 2026-01-17,20:07:01.000,17,11144986,5485,0,1768680420,13115.191674330003,30829.527179729994,53278.86296136 2026-01-17,20:07:02.000,17,11145116,5884,0,1768680421,13115.346609459993,28523.474791529996,53278.842 2026-01-17,20:07:03.000,17,11145151,6124,0,1768680422,13115.63627078999,26217.39420681,53278.74418032 2026-01-17,20:07:04.000,17,11145109,5965,0,1768680423,13115.94614105,28984.791006119995,53278.70225760001 2026-01-17,20:07:05.000,17,11145100,5565,0,1768680424,13116.309901790002,31291.195850820004,53278.78610304 2026-01-17,20:07:06.000,17,11144986,5565,0,1768680425,13116.76123456,27139.723523399996,53278.709244720005 2026-01-17,20:07:07.000,17,11145289,6365,0,1768680426,13117.199094709991,29445.959188980007,53278.58347656001 2026-01-17,20:07:08.000,17,11145079,6245,0,1768680427,13117.737999509998,28523.27036676,53278.62539928 2026-01-17,20:07:09.000,17,11145030,5645,0,1768680428,13118.17585965999,32213.158612650004,53278.61841216 2026-01-17,20:07:11.000,17,11145170,5645,0,1768680430,13119.21325139999,29445.38116032,53278.53456672001 2026-01-17,20:07:12.000,17,11145127,6005,0,1768680431,13119.752156199997,29906.52819579,53278.56950232 2026-01-17,20:07:13.000,17,11145154,5605,0,1768680432,13120.250643139989,23910.298547369996,53278.57648944 2026-01-17,20:07:14.000,17,11145135,5725,0,1768680433,13120.72218484,34519.14755867999,53278.660334880005 2026-01-17,20:07:15.000,17,11145081,6084,0,1768680434,13121.207199160002,31751.701415460004,53278.667322 2026-01-17,20:07:16.000,17,11145173,6124,0,1768680435,13121.57095989999,28984.346910930006,53278.7371932 2026-01-17,20:07:17.000,17,11145114,5485,0,1768680436,13121.95492956999,26678.22403143,53278.758154560004 2026-01-17,20:07:18.000,17,11145162,6084,0,1768680437,13122.217645659992,31290.801099539996,53278.62539928 2026-01-17,20:07:19.000,17,11145058,5565,0,1768680438,13122.466889130003,31291.111261259997,53278.8070644 2026-01-17,20:07:20.000,17,11144990,5645,0,1768680439,13122.628560569989,27139.730572529996,53278.86994848001 2026-01-17,20:07:22.000,17,11145206,5884,0,1768680441,13122.9182219,31751.8987911,53279.15642040001 2026-01-17,20:07:23.000,17,11145162,5485,0,1768680442,13123.09336595999,26677.92091884,53279.282188560006 2026-01-17,20:07:24.000,17,11145118,5725,0,1768680443,13123.322400500001,30828.63898935,53279.366034 2026-01-17,20:07:25.000,17,11145131,6045,0,1768680444,13123.450390389997,31289.419470060006,53279.40795672 2026-01-17,20:07:26.000,17,11145306,5765,0,1768680445,13123.753524339998,27599.164669410005,53279.5057764 2026-01-17,20:07:27.000,17,11145131,6205,0,1768680446,13123.888250539989,29443.15363524,53279.51276352 2026-01-17,20:07:28.000,17,11144999,5965,0,1768680447,13124.05665829,28058.993517569994,53279.80622256001 2026-01-17,20:07:29.000,17,11145241,5884,0,1768680448,13124.17791187,29442.096265739994,53279.79224832 2026-01-17,20:07:30.000,17,11145050,5645,0,1768680449,13124.25201127999,24367.998558270003,53279.87609376001 2026-01-17,20:07:31.000,17,11145080,5645,0,1768680450,13124.406946409996,29902.171833450004,53280.03679752 2026-01-17,20:07:33.000,17,11145091,6045,0,1768680452,13124.501254750001,30362.465924189994,53280.2743596 2026-01-17,20:07:34.000,17,11145190,5525,0,1768680453,13124.555145229991,30823.443780539994,53280.40012776 2026-01-17,20:07:35.000,17,11145174,6084,0,1768680454,13124.501254750001,20676.32688249,53280.42807624001 2026-01-17,20:07:36.000,17,11145133,6005,0,1768680455,13124.29242913999,28055.624033429995,53280.504934560005 2026-01-17,20:07:37.000,17,11145094,5605,0,1768680456,13123.98929518999,31284.02688561,53280.63070272 2026-01-17,20:07:38.000,17,11145135,6084,0,1768680457,13123.686161240003,29438.783174640004,53280.73550952 2026-01-17,20:07:39.000,17,11145215,6005,0,1768680458,13123.288718949996,31283.4136113,53280.80538072 2026-01-17,20:07:40.000,17,11145177,6205,0,1768680459,13122.884540349994,28977.142700070006,53280.93114888001 2026-01-17,20:07:41.000,17,11145081,5884,0,1768680460,13122.487098060003,29438.057114249998,53280.95211024001 2026-01-17,20:07:42.000,17,11145170,5725,0,1768680461,13122.338899239992,29437.56367515,53280.721535280005 2026-01-17,20:07:44.000,17,11145100,6525,0,1768680463,13122.123337320001,28053.276673140004,53280.94512312 2026-01-17,20:07:45.000,17,11145071,5565,0,1768680464,13122.150282559996,28975.472056259998,53280.959097360006 2026-01-17,20:07:46.000,17,11145125,5845,0,1768680465,13122.466889130003,31742.326072559998,53281.07089128 2026-01-17,20:07:47.000,17,11145147,5884,0,1768680466,13122.81044093999,32203.240486740004,53281.056917040005 2026-01-17,20:07:48.000,17,11145172,5765,0,1768680467,13123.295455259991,30358.046119680002,53281.112814 2026-01-17,20:07:49.000,17,11145064,5565,0,1768680468,13123.706370170003,30819.193155150002,53281.112814 2026-01-17,20:07:50.000,17,11145076,5605,0,1768680469,13124.17791187,26668.390495080006,53281.1826852 2026-01-17,20:07:51.000,17,11145055,5965,0,1768680470,13124.642717260002,30357.820547519994,53281.19665944001 2026-01-17,20:07:52.000,17,11145124,5605,0,1768680471,13125.026686929989,28974.301900680002,53281.28749200001 2026-01-17,20:07:53.000,17,11145208,5165,0,1768680472,13125.32982087999,34047.574859939996,53281.31544048001 2026-01-17,20:07:55.000,17,11145188,5684,0,1768680474,13125.41065659999,31741.564766519994,53281.38531168001 2026-01-17,20:07:56.000,17,11145118,5565,0,1768680475,13125.262457779994,26207.017887449998,53281.51806696 2026-01-17,20:07:57.000,17,11145014,5765,0,1768680476,13125.046895859989,28051.683569760004,53281.58095104001 2026-01-17,20:07:58.000,17,11145120,5565,0,1768680477,13124.622508330001,32202.16196985,53281.72069344001 2026-01-17,20:07:59.000,17,11145058,5684,0,1768680478,13124.15096662999,25745.137742460007,53281.86742296001 2026-01-17,20:08:00.000,17,11145108,5645,0,1768680479,13123.726579099988,32662.589994060007,53281.86742296001 2026-01-17,20:08:01.000,17,11145050,5565,0,1768680480,13123.214619539991,25283.067270960004,53281.85344872 2026-01-17,20:08:02.000,17,11145003,6365,0,1768680481,13122.689187359989,28510.77225927,53281.97921688 2026-01-17,20:08:03.000,17,11145013,6045,0,1768680482,13122.204173040001,31277.555784270007,53282.04908808 2026-01-17,20:08:04.000,17,11145097,6165,0,1768680483,13121.82020337,26665.035109200006,53281.86043584 2026-01-17,20:08:06.000,17,11145053,6005,0,1768680485,13121.186990230002,27586.532628450004,53281.91633280001 2026-01-17,20:08:07.000,17,11145040,5645,0,1768680486,13121.072472959997,27586.215417600004,53281.78357752 2026-01-17,20:08:08.000,17,11145148,5925,0,1768680487,13120.984900930001,31736.425950749996,53281.797551760006 2026-01-17,20:08:09.000,17,11145160,5405,0,1768680488,13120.910801519996,30352.77337044,53281.7067192 2026-01-17,20:08:10.000,17,11145104,5925,0,1768680489,13120.957955689992,30352.575994800005,53281.55300256001 2026-01-17,20:08:11.000,17,11145138,5684,0,1768680490,13121.032055099997,32197.100694509994,53281.441208640004 2026-01-17,20:08:12.000,17,11145167,5725,0,1768680491,13121.186990230002,29891.266829340006,53281.37133744 2026-01-17,20:08:13.000,17,11145124,5565,0,1768680492,13121.314980119998,30813.652538969996,53281.19665944001 2026-01-17,20:08:14.000,17,11145091,5765,0,1768680493,13121.449706319989,37270.289064209996,53281.1826852 2026-01-17,20:08:15.000,17,11145164,5645,0,1768680494,13121.665268239994,29891.717973659994,53281.09883976001 2026-01-17,20:08:17.000,17,11145147,6245,0,1768680496,13122.136809939992,30353.196318240007,53280.93114888001 2026-01-17,20:08:18.000,17,11145083,5925,0,1768680497,13122.426471270002,30353.400743010003,53280.85429056 2026-01-17,20:08:19.000,17,11145115,6124,0,1768680498,13122.89127665999,29431.3251951,53280.91717464 2026-01-17,20:08:20.000,17,11145143,6045,0,1768680499,13123.24156478,33120.90327927,53280.7983936 2026-01-17,20:08:21.000,17,11145161,5845,0,1768680500,13123.814151129998,28048.06031694,53280.7983936 2026-01-17,20:08:22.000,17,11145203,5965,0,1768680501,13124.521463680001,32198.62330659,53280.7983936 2026-01-17,20:08:23.000,17,11145091,5925,0,1768680502,13125.141204199994,31737.363485039998,53280.7285224 2026-01-17,20:08:24.000,17,11145128,5765,0,1768680503,13125.861989370002,29431.268802060004,53280.791406480006 2026-01-17,20:08:25.000,17,11145153,6324,0,1768680504,13126.65687395,31275.589076999997,53280.75647088 2026-01-17,20:08:26.000,17,11145159,6165,0,1768680505,13127.404604359988,28508.135884649993,53280.938136000004 2026-01-17,20:08:28.000,17,11145056,5725,0,1768680507,13128.590194919998,25278.93648078,53281.11980112001 2026-01-17,20:08:29.000,17,11145111,6045,0,1768680508,13129.07520924,31734.60022608,53281.273517760004 2026-01-17,20:08:30.000,17,11145197,6445,0,1768680509,13129.351397949991,31733.937607860003,53281.28050488 2026-01-17,20:08:31.000,17,11145136,5884,0,1768680510,13129.593905109992,26199.30613923,53281.35037608 2026-01-17,20:08:32.000,17,11145074,5805,0,1768680511,13129.701686070002,34038.312303119994,53281.46915712 2026-01-17,20:08:33.000,17,11145194,5684,0,1768680512,13129.742103930002,30348.565039830006,53281.57396392 2026-01-17,20:08:34.000,17,11145258,5485,0,1768680513,13129.694949759993,26197.8892641,53281.678770720006 2026-01-17,20:08:35.000,17,11145128,5605,0,1768680514,13129.546750939997,29887.02325308,53281.52505408 2026-01-17,20:08:36.000,17,11145051,5845,0,1768680515,13129.513069389992,33115.07364875999,53281.71370632 2026-01-17,20:08:37.000,17,11144996,5765,0,1768680516,13129.492860459992,25275.334375349994,53281.7067192 2026-01-17,20:08:39.000,17,11145068,5645,0,1768680518,13129.566959869997,32193.0333465,53281.776590400004 2026-01-17,20:08:40.000,17,11144831,6365,0,1768680519,13129.701686070002,31270.816815989994,53281.7067192 2026-01-17,20:08:41.000,17,11145118,5405,0,1768680520,13130.04523787999,28042.632486839997,53281.64383512 2026-01-17,20:08:42.000,17,11144953,6045,0,1768680521,13130.543724819996,32193.160230840003,53281.71370632 2026-01-17,20:08:43.000,17,11145188,5684,0,1768680522,13131.190410579999,26659.283019120005,53281.776590400004 2026-01-17,20:08:44.000,17,11145118,5245,0,1768680523,13131.803414789996,29425.622448930008,53281.636848 2026-01-17,20:08:45.000,17,11145299,6124,0,1768680524,13132.382737449989,29886.600305279993,53281.825500240004 2026-01-17,20:08:46.000,17,11144971,5845,0,1768680525,13133.130467859992,31269.64666041,53281.69973208001 2026-01-17,20:08:47.000,17,11144985,6124,0,1768680526,13133.716526829994,26657.372704890004,53282.0211396 2026-01-17,20:08:48.000,17,11145021,6124,0,1768680527,13134.201541149996,28501.255933770008,53282.14690776 2026-01-17,20:08:50.000,17,11145170,5684,0,1768680529,13134.753918569993,31266.27012714,53282.48927664001 2026-01-17,20:08:51.000,17,11144946,5765,0,1768680530,13134.787600119998,30804.284245200004,53282.37049560001 2026-01-17,20:08:52.000,17,11145078,5525,0,1768680531,13134.700028089988,28036.69007025,53282.74780008 2026-01-17,20:08:53.000,17,11145165,6084,0,1768680532,13134.484466169997,25269.391958759996,53282.782735680004 2026-01-17,20:08:54.000,17,11144972,5565,0,1768680533,13134.167859599991,30340.973126819998,53282.88754248 2026-01-17,20:08:55.000,17,11145031,6124,0,1768680534,13133.81083517,30340.4514912,53283.08318184 2026-01-17,20:08:56.000,17,11145050,5925,0,1768680535,13133.386447639998,34029.028598909994,53282.99234928001 2026-01-17,20:08:57.000,17,11145209,5965,0,1768680536,13133.015950590001,29417.473654650006,53283.19497576 2026-01-17,20:08:58.000,17,11145144,5645,0,1768680537,13132.490518409999,28034.025499109994,53283.25785984001 2026-01-17,20:08:59.000,17,11145085,6045,0,1768680538,13132.167175529998,27111.618642090005,53283.306769680006 2026-01-17,20:09:01.000,17,11145042,5684,0,1768680540,13131.459862979995,35872.982319090006,53283.29279544 2026-01-17,20:09:02.000,17,11145220,5645,0,1768680541,13131.28471891999,24345.659865299996,53283.355679520006 2026-01-17,20:09:03.000,17,11145051,5965,0,1768680542,13131.015266519993,31262.491793459994,53283.4185636 2026-01-17,20:09:04.000,17,11144835,5725,0,1768680543,13131.096102239993,29418.34069764,53283.43952496 2026-01-17,20:09:05.000,17,11144965,5965,0,1768680544,13131.035475449993,28957.53202041,53283.43952496 2026-01-17,20:09:06.000,17,11145091,6205,0,1768680545,13131.035475449993,29879.713305269994,53283.46048632 2026-01-17,20:09:07.000,17,11144948,5565,0,1768680546,13130.961376040003,27113.141254169997,53283.44651208001 2026-01-17,20:09:08.000,17,11145089,6124,0,1768680547,13130.981584970003,34951.985288070005,53283.50939616 2026-01-17,20:09:09.000,17,11145155,5925,0,1768680548,13130.947903419998,26190.720298889995,53283.73298400001 2026-01-17,20:09:10.000,17,11144866,5605,0,1768680549,13130.766023049997,29418.291353730005,53283.558306 2026-01-17,20:09:12.000,17,11144919,6445,0,1768680551,13130.611087919991,25728.967038240007,53283.621190080004 2026-01-17,20:09:13.000,17,11145136,5925,0,1768680552,13130.503306959996,28956.143341799994,53283.670099920004 2026-01-17,20:09:14.000,17,11145169,6525,0,1768680553,13130.29448135,27111.37192254,53283.79586808 2026-01-17,20:09:15.000,17,11145361,5925,0,1768680554,13130.13280991,31260.912788340007,53283.74695824 2026-01-17,20:09:16.000,17,11145209,6124,0,1768680555,13129.950929539998,22038.507812819997,53283.84477792 2026-01-17,20:09:17.000,17,11145091,5845,0,1768680556,13129.748840239998,28493.389104689995,53283.837790800004 2026-01-17,20:09:18.000,17,11145034,5725,0,1768680557,13129.620850350002,30337.533151380005,53283.75394536 2026-01-17,20:09:19.000,17,11145014,5925,0,1768680558,13129.243616989996,30337.307579219996,53283.907662000005 2026-01-17,20:09:20.000,17,11145139,5645,0,1768680559,13129.1156271,27570.58044726,53283.907662000005 2026-01-17,20:09:21.000,17,11145050,5645,0,1768680560,13128.839438389994,31259.54525712,53283.89368776 2026-01-17,20:09:23.000,17,11145078,5684,0,1768680562,13128.475677649993,28032.171577920002,53283.91464912 2026-01-17,20:09:24.000,17,11145399,6245,0,1768680563,13128.394841929992,30337.786920059996,53283.977533200006 2026-01-17,20:09:25.000,17,11145213,6405,0,1768680564,13128.233170489992,27110.70225519,53283.7679196 2026-01-17,20:09:26.000,17,11145220,5925,0,1768680565,13128.07823536,28955.565313140003,53283.6980484 2026-01-17,20:09:27.000,17,11145161,6005,0,1768680566,13127.93003653999,26189.254079849998,53283.77490672 2026-01-17,20:09:28.000,17,11145220,5565,0,1768680567,13127.97719071,29417.515949430002,53283.642151440006 2026-01-17,20:09:29.000,17,11145174,5725,0,1768680568,13127.71447462,30340.218869909993,53283.50939616 2026-01-17,20:09:30.000,17,11145088,5725,0,1768680569,13127.71447462,28496.328591900005,53283.60022872 2026-01-17,20:09:31.000,17,11144945,6165,0,1768680570,13127.505649009989,28957.701199529998,53283.53734464 2026-01-17,20:09:32.000,17,11145014,5485,0,1768680571,13127.505649009989,31263.570310349998,53283.523370400006 2026-01-17,20:09:34.000,17,11145101,6284,0,1768680573,13127.505649009989,30341.720334600002,53283.53734464 2026-01-17,20:09:35.000,17,11144981,6045,0,1768680574,13127.465231149989,28496.885473169998,53283.404589360005 2026-01-17,20:09:36.000,17,11145056,5605,0,1768680575,13127.465231149989,32646.581419830007,53283.46747344001 2026-01-17,20:09:37.000,17,11144877,6165,0,1768680576,13127.451758529998,28035.526963800003,53283.334718160004 2026-01-17,20:09:38.000,17,11145158,5445,0,1768680577,13127.498912699994,29878.966097490003,53283.13209168001 2026-01-17,20:09:39.000,17,11144952,5684,0,1768680578,13127.62690258999,32184.052754880002,53283.20895000001 2026-01-17,20:09:40.000,17,11145109,6405,0,1768680579,13127.620166279994,29416.987264680007,53283.27183408 2026-01-17,20:09:41.000,17,11144962,5805,0,1768680580,13127.505649009989,30799.497885930003,53283.3137568 2026-01-17,20:09:42.000,17,11145115,6165,0,1768680581,13127.471967459998,26187.858352109994,53283.20895000001 2026-01-17,20:09:43.000,17,11145435,6045,0,1768680582,13127.465231149989,28953.640900650003,53283.1041432 2026-01-17,20:09:45.000,17,11145124,5884,0,1768680584,13127.438285909993,33563.17979373,53283.069207600005 2026-01-17,20:09:46.000,17,11145134,5805,0,1768680585,13127.411340669998,25263.231019140003,53283.020297760006 2026-01-17,20:09:47.000,17,11145129,6045,0,1768680586,13127.418076979993,27568.211939579996,53283.04824624 2026-01-17,20:09:48.000,17,11145205,6005,0,1768680587,13127.465231149989,27567.767844390008,53282.96440080001 2026-01-17,20:09:49.000,17,11145155,6284,0,1768680588,13127.438285909993,29872.861550910005,53282.82465840001 2026-01-17,20:09:50.000,17,11145118,5845,0,1768680589,13127.411340669998,32639.017703339996,53282.82465840001 2026-01-17,20:09:51.000,17,11145124,5684,0,1768680590,13127.492176389998,33099.94621578,53282.83863264 2026-01-17,20:09:52.000,17,11145225,6084,0,1768680591,13127.579748419994,29872.227129210005,53282.76876144 2026-01-17,20:09:53.000,17,11145113,5845,0,1768680592,13127.620166279994,31255.329877380005,53282.79670992001 2026-01-17,20:09:54.000,17,11145151,6245,0,1768680593,13127.741419859994,28488.884710619997,53282.7897228 2026-01-17,20:09:56.000,17,11145168,5884,0,1768680595,13127.923300229995,34021.42963677,53282.58709632001 2026-01-17,20:09:57.000,17,11145219,5965,0,1768680596,13127.99739964,30332.711546460007,53282.5801092 2026-01-17,20:09:58.000,17,11145075,5884,0,1768680597,13128.071499049991,31715.708557680002,53282.59408344 2026-01-17,20:09:59.000,17,11145220,5485,0,1768680598,13128.03108118999,28026.786042599997,53282.5451736 2026-01-17,20:10:00.000,17,11145192,5805,0,1768680599,13128.01087225999,28487.58062157,53282.50325088 2026-01-17,20:10:01.000,17,11145128,5645,0,1768680600,13127.95698178,30331.470899580003,53282.45434104 2026-01-17,20:10:02.000,17,11145137,6045,0,1768680601,13127.88961867999,24798.376141290006,53282.517225120006 2026-01-17,20:10:03.000,17,11145121,6165,0,1768680602,13127.71447462,31713.939226050003,53282.52421224 2026-01-17,20:10:04.000,17,11145011,6045,0,1768680603,13127.586484729989,28947.12750453,53282.45434104 2026-01-17,20:10:05.000,17,11145140,5565,0,1768680604,13127.505649009989,37706.848734240004,53282.468315280006 2026-01-17,20:10:07.000,17,11145212,5605,0,1768680606,13127.263141850002,31251.248431109998,53282.5451736 2026-01-17,20:10:08.000,17,11144989,6045,0,1768680607,13127.175569819992,24796.176812730002,53282.496263760004 2026-01-17,20:10:09.000,17,11145098,5605,0,1768680608,13127.034107309992,33555.869845919995,53282.55216072 2026-01-17,20:10:10.000,17,11145124,5565,0,1768680609,13126.993689449992,32633.477087160005,53282.38446984 2026-01-17,20:10:11.000,17,11145159,6165,0,1768680610,13126.89938111,28944.73080033,53282.46132816001 2026-01-17,20:10:12.000,17,11145205,6205,0,1768680611,13126.845490629996,29866.637169120004,53282.46132816001 2026-01-17,20:10:13.000,17,11145212,5565,0,1768680612,13126.79833646,26178.123503580005,53282.42639256 2026-01-17,20:10:14.000,17,11145060,5085,0,1768680613,13126.65013763999,27561.310841309998,53282.38446984 2026-01-17,20:10:15.000,17,11145112,5485,0,1768680614,13126.53562037,26178.130552710005,53282.300624400006 2026-01-17,20:10:16.000,17,11145178,5525,0,1768680615,13126.40763047999,32171.73792477,53282.2656888 2026-01-17,20:10:18.000,17,11145110,5725,0,1768680617,13126.037133429993,31710.62613495,53282.30761152 2026-01-17,20:10:19.000,17,11145160,5805,0,1768680618,13125.949561399997,27561.254448270003,53282.34254712001 2026-01-17,20:10:20.000,17,11145099,5725,0,1768680619,13125.922616160002,28483.435733129998,53282.30761152 2026-01-17,20:10:21.000,17,11145051,6045,0,1768680620,13125.59253696999,31249.655327729997,53282.20280472001 2026-01-17,20:10:22.000,17,11145163,6124,0,1768680621,13125.403920289995,31249.676475119995,53282.20979184 2026-01-17,20:10:23.000,17,11145092,5765,0,1768680622,13125.174885749999,26639.249391660007,53282.17485624001 2026-01-17,20:10:24.000,17,11145070,5565,0,1768680623,13124.885224420002,31249.683524249995,53282.21677896 2026-01-17,20:10:25.000,17,11145157,6205,0,1768680624,13124.568617849996,33093.79937442001,53282.230753200005 2026-01-17,20:10:26.000,17,11144901,6245,0,1768680625,13124.245274969995,31249.563689040006,53282.1958176 2026-01-17,20:10:27.000,17,11145125,6045,0,1768680626,13123.861305299994,29405.419642349996,53282.13992064 2026-01-17,20:10:29.000,17,11145091,6365,0,1768680628,13123.1203112,28944.434736869996,53282.132933520006 2026-01-17,20:10:30.000,17,11145074,5645,0,1768680629,13122.803704629994,28483.456880519996,53282.132933520006 2026-01-17,20:10:31.000,17,11145211,6165,0,1768680630,13122.338899239992,30327.586828950007,53282.00017824 2026-01-17,20:10:32.000,17,11144996,5925,0,1768680631,13121.968402189996,24795.218131050002,53282.014152480006 2026-01-17,20:10:33.000,17,11145055,5884,0,1768680632,13121.557487279999,29866.757004330007,53281.92331992 2026-01-17,20:10:34.000,17,11145305,6245,0,1768680633,13121.200462849993,30328.023875009996,53281.74864192001 2026-01-17,20:10:35.000,17,11145264,5884,0,1768680634,13120.931010449996,30789.065173530005,53281.69973208001 2026-01-17,20:10:36.000,17,11145154,5645,0,1768680635,13120.47967768,32633.399546729997,53281.76960328001 2026-01-17,20:10:37.000,17,11145185,6245,0,1768680636,13120.378633029999,32633.618069760007,53281.69274496 2026-01-17,20:10:38.000,17,11145058,5525,0,1768680637,13120.142862179993,30789.12156657,53281.65082224001 2026-01-17,20:10:40.000,17,11145271,6605,0,1768680639,13120.048553840003,28483.689501810004,53281.40627304 2026-01-17,20:10:41.000,17,11145052,5565,0,1768680640,13119.960981809993,27100.368230609994,53281.21762080001 2026-01-17,20:10:42.000,17,11145167,6045,0,1768680641,13119.826255610002,30788.430751830005,53281.16871096001 2026-01-17,20:10:43.000,17,11145212,5605,0,1768680642,13119.785837750002,32632.447914179997,53281.175698080006 2026-01-17,20:10:44.000,17,11145186,4925,0,1768680643,13119.832991919997,30788.184032279998,53281.08486552 2026-01-17,20:10:45.000,17,11145135,5884,0,1768680644,13119.812782989997,31710.005811509996,53281.11980112001 2026-01-17,20:10:46.000,17,11145148,5605,0,1768680645,13119.698265719991,34015.21935324,53281.0429428 2026-01-17,20:10:47.000,17,11145112,5925,0,1768680646,13119.55680320999,23872.268491020004,53281.06390416 2026-01-17,20:10:48.000,17,11145217,6284,0,1768680647,13119.4827038,31248.745989960007,53281.008007200006 2026-01-17,20:10:49.000,17,11144961,5765,0,1768680648,13119.307559739995,31710.28777671,53281.008007200006 2026-01-17,20:10:51.000,17,11145073,6245,0,1768680650,13118.957271619998,33093.933307889994,53280.87525192 2026-01-17,20:10:52.000,17,11145027,6005,0,1768680651,13118.815809109998,33094.447894380006,53280.76345800001 2026-01-17,20:10:53.000,17,11145087,6205,0,1768680652,13118.667610290002,22490.80114101,53280.84730344 2026-01-17,20:10:54.000,17,11145136,6005,0,1768680653,13118.425103130001,31251.509248920003,53280.69358680001 2026-01-17,20:10:55.000,17,11145069,5765,0,1768680654,13118.27690430999,31713.297755220003,53280.602754240004 2026-01-17,20:10:56.000,17,11145100,6005,0,1768680655,13118.14217811,38629.932307740004,53280.58179288 2026-01-17,20:10:57.000,17,11145132,5765,0,1768680656,13118.148914419995,25720.818243960006,53280.53987016 2026-01-17,20:10:58.000,17,11145061,6205,0,1768680657,13118.08155132,32176.446743609995,53280.456024720006 2026-01-17,20:10:59.000,17,11145222,5684,0,1768680658,13118.14217811,26644.211979180007,53280.44205048 2026-01-17,20:11:00.000,17,11145198,5765,0,1768680659,13118.22301383,27566.647032720008,53280.28134672001 2026-01-17,20:11:02.000,17,11145045,6324,0,1768680661,13118.36447634,33561.1284969,53280.28134672001 2026-01-17,20:11:03.000,17,11145124,5645,0,1768680662,13118.398157889991,34022.47995714001,53280.35820504001 2026-01-17,20:11:04.000,17,11145207,6205,0,1768680663,13118.478993609991,26645.445576929997,53280.28134672001 2026-01-17,20:11:05.000,17,11145123,6205,0,1768680664,13118.674346599997,26645.445576929997,53280.35121792 2026-01-17,20:11:06.000,17,11145148,5765,0,1768680665,13118.802336489993,29873.06597568,53280.26038536001 2026-01-17,20:11:07.000,17,11145209,6005,0,1768680666,13118.997689479998,31256.542327739997,53280.29532096 2026-01-17,20:11:08.000,17,11145242,5845,0,1768680667,13119.017898409998,26645.953114289994,53280.218462640005 2026-01-17,20:11:09.000,17,11145152,5605,0,1768680668,13119.23346032999,29873.672200860005,53280.35121792 2026-01-17,20:11:10.000,17,11145202,5925,0,1768680669,13119.570275829996,28029.64094025,53280.33025656001 2026-01-17,20:11:11.000,17,11145068,5765,0,1768680670,13119.54333059,29413.20188187,53280.33025656001 2026-01-17,20:11:13.000,17,11145140,5845,0,1768680672,13119.617429999991,29413.751714009995,53280.33025656001 2026-01-17,20:11:14.000,17,11145045,5725,0,1768680673,13119.630902619996,25264.020521700004,53280.37916640001 2026-01-17,20:11:15.000,17,11145169,5965,0,1768680674,13119.637638929991,33102.68127822,53280.337243680005 2026-01-17,20:11:16.000,17,11145109,6124,0,1768680675,13119.678056789991,31719.56443179,53280.42108912 2026-01-17,20:11:17.000,17,11145157,5965,0,1768680676,13119.678056789991,30336.503978399996,53280.47698608001 2026-01-17,20:11:18.000,17,11145135,6284,0,1768680677,13119.705002030001,29875.265304240005,53280.504934560005 2026-01-17,20:11:19.000,17,11145190,5805,0,1768680678,13119.718474649992,30336.595617090003,53280.51192168 2026-01-17,20:11:20.000,17,11145223,6205,0,1768680679,13119.819519299992,28031.212896240002,53280.53987016 2026-01-17,20:11:21.000,17,11145144,5525,0,1768680680,13119.934036569997,27109.172593979994,53280.553844400005 2026-01-17,20:11:22.000,17,11145189,6245,0,1768680681,13120.115916939998,29875.81513638,53280.63768984 2026-01-17,20:11:24.000,17,11145131,6245,0,1768680683,13120.53356815999,27109.193741370007,53280.78441936001 2026-01-17,20:11:25.000,17,11145184,5884,0,1768680684,13120.789547939996,31719.994428720005,53280.85429056 2026-01-17,20:11:26.000,17,11145246,5645,0,1768680685,13121.119627129992,30798.109207319998,53280.8682648 2026-01-17,20:11:27.000,17,11145236,5684,0,1768680686,13121.483387869994,28031.191748850004,53281.056917040005 2026-01-17,20:11:28.000,17,11145059,6205,0,1768680687,13121.77304919999,29414.386135709996,53281.20364656 2026-01-17,20:11:29.000,17,11145108,5805,0,1768680688,13122.082919460001,31719.74066004,53281.24556928001 2026-01-17,20:11:30.000,17,11145114,5645,0,1768680689,13122.305217690002,32641.738667519996,53281.18967232 2026-01-17,20:11:31.000,17,11145178,5605,0,1768680690,13122.547724849988,27569.706355140006,53281.38531168001 2026-01-17,20:11:32.000,17,11145186,6124,0,1768680691,13122.709396289989,28491.57747828,53281.559989680005 2026-01-17,20:11:33.000,17,11145147,6124,0,1768680692,13122.85085879999,33563.26438329001,53281.629860880006 2026-01-17,20:11:35.000,17,11144931,6405,0,1768680694,13122.95190344999,30335.263331520007,53281.88838432001 2026-01-17,20:11:36.000,17,11145133,6084,0,1768680695,13122.945167139995,27568.395216959994,53281.97921688 2026-01-17,20:11:37.000,17,11145071,6245,0,1768680696,13122.864331419994,28029.15455028,53282.07703656 2026-01-17,20:11:38.000,17,11145084,5684,0,1768680697,13122.89127665999,25262.378074410008,53282.18883048 2026-01-17,20:11:39.000,17,11144900,5805,0,1768680698,13122.884540349994,28028.442588150006,53282.35652136 2026-01-17,20:11:40.000,17,11145211,6245,0,1768680699,13122.95190344999,34483.14060264001,53282.4054312 2026-01-17,20:11:41.000,17,11145142,5565,0,1768680700,13122.95863976,28488.497008470003,53282.41241832 2026-01-17,20:11:42.000,17,11145314,5645,0,1768680701,13123.026002859995,32637.621975600006,53282.55216072 2026-01-17,20:11:43.000,17,11145164,5565,0,1768680702,13123.228092159996,32637.149683890006,53282.663954640004 2026-01-17,20:11:44.000,17,11145150,5765,0,1768680703,13123.396499909992,27564.96933978,53282.69190312 2026-01-17,20:11:46.000,17,11145028,5925,0,1768680705,13123.928668399989,24797.530245689995,53282.65696752001 2026-01-17,20:11:47.000,17,11145131,6205,0,1768680706,13124.103812459995,30790.693522560003,53282.7897228 2026-01-17,20:11:48.000,17,11145185,6284,0,1768680707,13124.46083689,24796.649104440003,53282.88055536 2026-01-17,20:11:49.000,17,11145234,5405,0,1768680708,13124.723552980002,30790.016806080006,53282.859594 2026-01-17,20:11:50.000,17,11145127,5725,0,1768680709,13124.966060139988,22490.695404059996,53282.97837504 2026-01-17,20:11:51.000,17,11145045,6084,0,1768680710,13125.195094679999,31250.184012480007,53283.09016896001 2026-01-17,20:11:52.000,17,11145007,6124,0,1768680711,13125.47128338999,25717.568595029996,53283.069207600005 2026-01-17,20:11:53.000,17,11145146,5565,0,1768680712,13125.61948221,25256.188938270003,53283.29279544 2026-01-17,20:11:54.000,17,11145286,5684,0,1768680713,13125.767681029996,27561.219202620006,53283.06222048001 2026-01-17,20:11:55.000,17,11145118,5845,0,1768680714,13125.808098889996,29866.009796550003,53283.27882120001 2026-01-17,20:11:57.000,17,11145177,6045,0,1768680716,13125.666636379996,25255.039930080005,53283.355679520006 2026-01-17,20:11:58.000,17,11145144,5645,0,1768680717,13125.55885542,25715.644182539996,53283.453499200004 2026-01-17,20:11:59.000,17,11145141,6284,0,1768680718,13125.323084569995,32169.637284030003,53283.51638328001 2026-01-17,20:12:00.000,17,11145149,5965,0,1768680719,13125.120995269994,29864.141777099998,53283.558306 2026-01-17,20:12:01.000,17,11145075,6005,0,1768680720,13124.784179770002,30324.682587389994,53283.61420296001 2026-01-17,20:12:02.000,17,11145070,5965,0,1768680721,13124.534936299991,29402.134747770004,53283.68407416001 2026-01-17,20:12:03.000,17,11145037,6084,0,1768680722,13124.21159341999,30323.568824849994,53283.68407416001 2026-01-17,20:12:04.000,17,11145135,6324,0,1768680723,13123.894986849999,30323.216368349997,53283.67708704 2026-01-17,20:12:05.000,17,11145279,6084,0,1768680724,13123.578380279992,32166.838779419995,53283.621190080004 2026-01-17,20:12:06.000,17,11144926,5765,0,1768680725,13123.14052013,30322.455062310008,53283.65612568 2026-01-17,20:12:08.000,17,11145255,6525,0,1768680727,13122.473625439998,24328.50228288,53283.58625448 2026-01-17,20:12:09.000,17,11145144,5925,0,1768680728,13122.210909349997,26172.350266110006,53283.4884348 2026-01-17,20:12:10.000,17,11145041,6245,0,1768680729,13121.79999444,27094.341224460004,53283.39760224001 2026-01-17,20:12:11.000,17,11145079,5925,0,1768680730,13121.422761079994,26172.202234380005,53283.27183408 2026-01-17,20:12:12.000,17,11144999,6005,0,1768680731,13120.937746759992,30782.008994400006,53283.26484696 2026-01-17,20:12:13.000,17,11145177,6045,0,1768680732,13120.45946875,35852.983937280005,53283.285808320004 2026-01-17,20:12:14.000,17,11145132,5965,0,1768680733,13120.021608599993,30320.749172850003,53283.04824624 2026-01-17,20:12:15.000,17,11145183,5725,0,1768680734,13119.45575855999,30320.7844185,53282.901516720005 2026-01-17,20:12:16.000,17,11145193,6124,0,1768680735,13118.856226969998,28937.646424680002,53282.83863264 2026-01-17,20:12:17.000,17,11144991,6084,0,1768680736,13118.330794789996,29398.370512349997,53282.79670992001 2026-01-17,20:12:19.000,17,11145143,6284,0,1768680738,13117.279930429992,31703.168155410007,53282.45434104 2026-01-17,20:12:20.000,17,11145095,6045,0,1768680739,13116.69387145999,23865.92427402,53282.28665016 2026-01-17,20:12:21.000,17,11144997,6245,0,1768680740,13116.384001199993,30319.769343780004,53282.29363728001 2026-01-17,20:12:22.000,17,11144976,5645,0,1768680741,13116.006767840001,25709.603078130007,53282.02812672 2026-01-17,20:12:23.000,17,11145006,5645,0,1768680742,13115.413972559989,30780.46523493,53282.0211396 2026-01-17,20:12:24.000,17,11144906,5645,0,1768680743,13115.090629680002,28014.393672060003,53281.55300256001 2026-01-17,20:12:25.000,17,11145001,6324,0,1768680744,13114.794232039996,27092.726973690005,53281.5669768 2026-01-17,20:12:26.000,17,11145058,5445,0,1768680745,13114.41699867999,24787.73195499,53281.30845336 2026-01-17,20:12:27.000,17,11144902,5525,0,1768680746,13114.167755209994,30781.10670576,53281.224607920005 2026-01-17,20:12:28.000,17,11145052,5725,0,1768680747,13113.965665909993,28476.661519200003,53281.04992992001 2026-01-17,20:12:30.000,17,11145019,6205,0,1768680749,13113.312243839995,32626.449104550004,53280.435063360004 2026-01-17,20:12:31.000,17,11144999,6124,0,1768680750,13113.09668191999,29860.941472079998,53280.33025656001 2026-01-17,20:12:32.000,17,11144996,5925,0,1768680751,13112.793547969988,31705.6564983,53280.3442308 2026-01-17,20:12:33.000,17,11145089,6245,0,1768680752,13112.564513429992,27557.039068529994,53280.064746 2026-01-17,20:12:34.000,17,11145025,6165,0,1768680753,13112.30853365,32167.92434544,53279.834171040005 2026-01-17,20:12:35.000,17,11145034,5565,0,1768680754,13112.05929017999,33551.85184182,53279.74333848 2026-01-17,20:12:36.000,17,11145064,5845,0,1768680755,13111.803310399999,30786.499290210006,53279.46385368 2026-01-17,20:12:37.000,17,11145082,5765,0,1768680756,13111.574275859988,27559.886917049997,53279.35205976001 2026-01-17,20:12:38.000,17,11145078,5845,0,1768680757,13111.338505009997,27560.64822309,53279.18436888001 2026-01-17,20:12:39.000,17,11145031,6205,0,1768680758,13111.10947047,24333.916014720002,53278.9817424 2026-01-17,20:12:41.000,17,11145109,6124,0,1768680760,13110.82654545,31711.852683570003,53278.70225760001 2026-01-17,20:12:42.000,17,11145083,6084,0,1768680761,13110.76591866,24335.776985040007,53278.56251520001 2026-01-17,20:12:43.000,17,11145087,5965,0,1768680762,13110.82654545,29408.027820450006,53278.373862960005 2026-01-17,20:12:44.000,17,11145083,6165,0,1768680763,13110.94106271999,22031.59966542,53278.19219784 2026-01-17,20:12:45.000,17,11145137,6124,0,1768680764,13111.203778809991,30792.30777333,53278.10136528001 2026-01-17,20:12:46.000,17,11145029,6005,0,1768680765,13111.466494899993,27104.30869428,53278.01751984 2026-01-17,20:12:47.000,17,11145052,5845,0,1768680766,13111.783101469999,31715.532329430003,53277.84284184001 2026-01-17,20:12:48.000,17,11145089,6084,0,1768680767,13112.24117054999,34943.5333812,53277.80790624 2026-01-17,20:12:49.000,17,11145095,6045,0,1768680768,13112.665558079992,28028.076033389996,53277.74502216001 2026-01-17,20:12:50.000,17,11145042,6324,0,1768680769,13113.150572399994,33561.33292166999,53277.717073679996 2026-01-17,20:12:52.000,17,11145114,5684,0,1768680771,13114.27553616999,28490.44256835,53277.66117672 2026-01-17,20:12:53.000,17,11145097,6084,0,1768680772,13114.794232039996,29874.116296049993,53277.59130552 2026-01-17,20:12:54.000,17,11145138,5565,0,1768680773,13115.285982669993,29874.440556030007,53277.584318400004 2026-01-17,20:12:55.000,17,11145076,5645,0,1768680774,13115.750788059995,30797.044788690007,53277.605279760006 2026-01-17,20:12:56.000,17,11145120,5565,0,1768680775,13116.229066070002,29414.16761268,53277.654189600005 2026-01-17,20:12:57.000,17,11145177,6284,0,1768680776,13116.666926219994,28031.163552330006,53277.68213808 2026-01-17,20:12:58.000,17,11145004,5645,0,1768680777,13117.050895889995,27109.306527449997,53277.80790624 2026-01-17,20:12:59.000,17,11145041,6084,0,1768680778,13117.448338180002,28492.832223420002,53277.90572592 2026-01-17,20:13:00.000,17,11145099,6045,0,1768680779,13117.764944749993,28493.085992099994,53277.93367440001 2026-01-17,20:13:01.000,17,11145076,5645,0,1768680780,13118.15565072999,30798.616744679995,53278.143288 2026-01-17,20:13:03.000,17,11145071,6205,0,1768680782,13118.633928739997,27110.08898088,53278.324953120005 2026-01-17,20:13:04.000,17,11145163,5884,0,1768680783,13118.842754349993,30337.89265701,53278.36687584001 2026-01-17,20:13:05.000,17,11145112,5725,0,1768680784,13119.071788889989,33104.59864158,53278.50661824 2026-01-17,20:13:06.000,17,11145061,6045,0,1768680785,13119.21325139999,30338.153474820007,53278.667322 2026-01-17,20:13:07.000,17,11145070,5725,0,1768680786,13119.33450497999,28955.029579259994,53278.7371932 2026-01-17,20:13:08.000,17,11145109,6124,0,1768680787,13119.38165915,30799.561328099997,53278.84898712001 2026-01-17,20:13:09.000,17,11145146,5365,0,1768680788,13119.43554962999,33566.3448531,53278.946806800006 2026-01-17,20:13:10.000,17,11145040,5845,0,1768680789,13119.45575855999,28494.404179410005,53279.14244616 2026-01-17,20:13:11.000,17,11145151,6084,0,1768680790,13119.469231179995,27111.414217319994,53279.331098400005 2026-01-17,20:13:12.000,17,11145182,5765,0,1768680791,13119.347977599995,29878.289381010007,53279.35904688 2026-01-17,20:13:14.000,17,11145139,6324,0,1768680793,13119.267141879995,29417.790865500006,53279.617570320006 2026-01-17,20:13:15.000,17,11145142,5684,0,1768680794,13119.15262460999,30801.485740589997,53279.60359608 2026-01-17,20:13:16.000,17,11145170,6284,0,1768680795,13118.990953169989,31723.970138040007,53279.68744152001 2026-01-17,20:13:17.000,17,11145134,5725,0,1768680796,13118.910117449988,31263.06277299,53279.81320968 2026-01-17,20:13:18.000,17,11145120,5765,0,1768680797,13118.836018039998,28957.658904750002,53280.00884904 2026-01-17,20:13:19.000,17,11145189,6245,0,1768680798,13118.714764459997,29879.995270469997,53279.98788768 2026-01-17,20:13:20.000,17,11145022,6165,0,1768680799,13118.613719809997,25729.876376009997,53280.10666872 2026-01-17,20:13:21.000,17,11145125,6084,0,1768680800,13118.580038259992,25729.67900037,53280.29532096 2026-01-17,20:13:22.000,17,11145110,5605,0,1768680801,13118.580038259992,28957.3416939,53280.337243680005 2026-01-17,20:13:23.000,17,11145098,5645,0,1768680802,13118.586774570002,30801.415249290003,53280.49794744001 2026-01-17,20:13:25.000,17,11145113,6245,0,1768680804,13118.600247189992,30800.597550210005,53280.69358680001 2026-01-17,20:13:26.000,17,11145075,6165,0,1768680805,13118.647401360002,29416.75464339,53280.84730344 2026-01-17,20:13:27.000,17,11145185,6045,0,1768680806,13118.654137669997,23883.159396870004,53280.93114888001 2026-01-17,20:13:28.000,17,11145153,6045,0,1768680807,13118.660873979992,34026.836319480004,53280.9730716 2026-01-17,20:13:29.000,17,11145225,6084,0,1768680808,13118.654137669997,30337.540200510004,53281.08486552 2026-01-17,20:13:30.000,17,11145125,6084,0,1768680809,13118.499202539992,32642.66915268,53281.224607920005 2026-01-17,20:13:31.000,17,11145133,5925,0,1768680810,13118.4048942,33103.34389644,53281.294479120006 2026-01-17,20:13:32.000,17,11145115,6005,0,1768680811,13118.19606858999,29875.46267988,53281.39928592 2026-01-17,20:13:33.000,17,11145087,6124,0,1768680812,13117.899670949999,29875.251205980006,53281.45518288001 2026-01-17,20:13:34.000,17,11145178,5645,0,1768680813,13117.636954859998,30336.165620159998,53281.52505408 2026-01-17,20:13:36.000,17,11145126,5765,0,1768680815,13116.909433379995,31258.212971550005,53281.608899520004 2026-01-17,20:13:37.000,17,11145142,5725,0,1768680816,13116.511991089988,31258.26936459,53281.74864192001 2026-01-17,20:13:38.000,17,11145151,6124,0,1768680817,13116.154966659997,30797.29855737,53281.7416548 2026-01-17,20:13:39.000,17,11145176,5925,0,1768680818,13115.750788059995,33563.877657599995,53281.7416548 2026-01-17,20:13:40.000,17,11145212,5565,0,1768680819,13115.346609459993,27108.820137479997,53281.76261616 2026-01-17,20:13:41.000,17,11145128,5605,0,1768680820,13114.942430859992,32642.126369670004,53281.71370632 2026-01-17,20:13:42.000,17,11145164,5365,0,1768680821,13114.61908797999,30336.828238379996,53281.727680560005 2026-01-17,20:13:43.000,17,11145156,5845,0,1768680822,13114.309217719994,30336.969220979998,53281.69973208001 2026-01-17,20:13:44.000,17,11145191,6284,0,1768680823,13114.006083769993,22959.688121219995,53281.68575784 2026-01-17,20:13:45.000,17,11145162,5605,0,1768680824,13113.729895060002,26648.518997609994,53281.62287376001 2026-01-17,20:13:47.000,17,11145143,6405,0,1768680826,13113.42676111,29876.548245900005,53281.58793816 2026-01-17,20:13:48.000,17,11145163,6165,0,1768680827,13113.312243839995,32643.099149610003,53281.51806696 2026-01-17,20:13:49.000,17,11145117,5965,0,1768680828,13113.26508967,29876.569393290003,53281.490118480004 2026-01-17,20:13:50.000,17,11145231,6525,0,1768680829,13113.22467181,25726.584432300006,53281.42024728 2026-01-17,20:13:51.000,17,11145137,6365,0,1768680830,13113.251617049995,27570.87651072,53281.4272344 2026-01-17,20:13:52.000,17,11145102,5845,0,1768680831,13113.292034909995,28492.923862109994,53281.41326016001 2026-01-17,20:13:53.000,17,11145105,6245,0,1768680832,13113.30550753,30337.138400099997,53281.28050488 2026-01-17,20:13:54.000,17,11145191,5884,0,1768680833,13113.34592539,28031.353878840004,53281.37832456 2026-01-17,20:13:55.000,17,11145151,6365,0,1768680834,13113.31898014999,30336.63086274,53281.294479120006 2026-01-17,20:13:56.000,17,11145192,5605,0,1768680835,13113.33918907999,33102.892752119995,53281.24556928001 2026-01-17,20:13:58.000,17,11145183,6324,0,1768680837,13113.37960693999,24341.77579467,53281.19665944001 2026-01-17,20:13:59.000,17,11145171,6245,0,1768680838,13113.37960693999,30796.8121674,53281.19665944001 2026-01-17,20:14:00.000,17,11145130,5525,0,1768680839,13113.40655218,34024.34092746,53281.23159504 2026-01-17,20:14:01.000,17,11145167,5884,0,1768680840,13113.39981586999,29413.483847070005,53281.11980112001 2026-01-17,20:14:02.000,17,11145087,6205,0,1768680841,13113.44023372999,25724.87854284,53281.13377536 2026-01-17,20:14:03.000,17,11145069,6324,0,1768680842,13113.44023372999,25724.88559197,53281.07089128 2026-01-17,20:14:04.000,17,11145193,6165,0,1768680843,13113.433497419996,32641.245228419997,53281.00102008001 2026-01-17,20:14:05.000,17,11145101,6084,0,1768680844,13113.48065158999,30796.995444779997,53281.02896856001 2026-01-17,20:14:06.000,17,11145153,6245,0,1768680845,13113.39981586999,27108.411287940005,53280.91018752001 2026-01-17,20:14:07.000,17,11145189,6245,0,1768680846,13113.34592539,31258.389199800004,53280.93114888001 2026-01-17,20:14:09.000,17,11145145,6045,0,1768680848,13113.24488074,27570.319629449994,53280.819354960004 2026-01-17,20:14:10.000,17,11145170,5925,0,1768680849,13113.30550753,28492.84632168,53280.791406480006 2026-01-17,20:14:11.000,17,11145117,6124,0,1768680850,13113.24488074,30798.666088590006,53280.721535280005 2026-01-17,20:14:12.000,17,11145149,6045,0,1768680851,13113.2852986,23421.448430999997,53280.77743224 2026-01-17,20:14:13.000,17,11145182,5684,0,1768680852,13113.251617049995,30799.37100159,53280.66563832001 2026-01-17,20:14:14.000,17,11145174,5684,0,1768680853,13113.251617049995,27571.926831089993,53280.63070272 2026-01-17,20:14:15.000,17,11145168,5884,0,1768680854,13113.271825979995,27111.104055599993,53280.59576712001 2026-01-17,20:14:16.000,17,11145146,5765,0,1768680855,13113.34592539,27111.33667689,53280.651664080004 2026-01-17,20:14:17.000,17,11145143,6245,0,1768680856,13113.38634325,29417.05775598,53280.54685728001 2026-01-17,20:14:18.000,17,11145262,5845,0,1768680857,13113.4873879,29878.247086229996,53280.623715600006 2026-01-17,20:14:20.000,17,11145160,5645,0,1768680859,13113.534542069996,29878.606591860007,53280.60974136 2026-01-17,20:14:21.000,17,11145180,5765,0,1768680860,13113.601905169991,31262.082943920002,53280.58179288 2026-01-17,20:14:22.000,17,11145169,6205,0,1768680861,13113.662531959992,30339.958052100003,53280.623715600006 2026-01-17,20:14:23.000,17,11145139,6205,0,1768680862,13113.689477200001,27573.44239404,53280.63768984 2026-01-17,20:14:24.000,17,11145116,5565,0,1768680863,13113.756840299997,28034.638773419996,53280.651664080004 2026-01-17,20:14:25.000,17,11145132,5884,0,1768680864,13113.817467089997,28957.017433920002,53280.71454816001 2026-01-17,20:14:26.000,17,11145132,5725,0,1768680865,13113.898302809997,23423.788742160003,53280.76345800001 2026-01-17,20:14:27.000,17,11145151,6205,0,1768680866,13114.019556389998,29418.284304600005,53280.82634208 2026-01-17,20:14:28.000,17,11145174,5565,0,1768680867,13114.147546279994,28957.278251730007,53280.86127768001 2026-01-17,20:14:29.000,17,11145123,6124,0,1768680868,13114.262063549999,29418.531024149997,53280.88223904001 2026-01-17,20:14:31.000,17,11144924,5765,0,1768680870,13114.612351669995,26651.95897305,53280.9730716 2026-01-17,20:14:32.000,17,11145124,5765,0,1768680871,13114.848122520001,24807.589354199998,53281.105826880004 2026-01-17,20:14:33.000,17,11145127,5925,0,1768680872,13114.928958240002,32185.49782653,53281.056917040005 2026-01-17,20:14:34.000,17,11145187,5965,0,1768680873,13115.124311229993,31263.365885580002,53281.13377536 2026-01-17,20:14:35.000,17,11145191,6084,0,1768680874,13115.225355879993,35413.32265005,53281.21762080001 2026-01-17,20:14:36.000,17,11145140,5805,0,1768680875,13115.353345769989,30341.11410942,53281.273517760004 2026-01-17,20:14:37.000,17,11145177,6245,0,1768680876,13115.407236249994,26191.115050170003,53281.37832456 2026-01-17,20:14:38.000,17,11145111,5884,0,1768680877,13115.51501720999,27113.27518764,53281.50409272001 2026-01-17,20:14:39.000,17,11145171,6005,0,1768680878,13115.54196245,28496.53301667,53281.48313136001 2026-01-17,20:14:40.000,17,11145129,6245,0,1768680879,13115.589116619994,23885.27413587,53281.5669768 2026-01-17,20:14:42.000,17,11145149,6405,0,1768680881,13115.609325549995,30340.345754249996,53281.75562904 2026-01-17,20:14:43.000,17,11145123,6084,0,1768680882,13115.501544589999,34028.88056718001,53281.90235856 2026-01-17,20:14:44.000,17,11145111,6084,0,1768680883,13115.47459934999,27572.899611030007,53281.98620400001 2026-01-17,20:14:45.000,17,11145192,5805,0,1768680884,13115.387027319994,28033.595502180004,53282.07703656 2026-01-17,20:14:46.000,17,11145075,6124,0,1768680885,13115.380291009998,23422.04760705,53282.09799792 2026-01-17,20:14:47.000,17,11145083,6045,0,1768680886,13115.393763629989,30337.949050049996,53282.17485624001 2026-01-17,20:14:48.000,17,11145117,6084,0,1768680887,13115.481335659999,26648.44145718,53282.25171456001 2026-01-17,20:14:49.000,17,11145217,6284,0,1768680888,13115.54196245,26647.757691570005,53282.300624400006 2026-01-17,20:14:50.000,17,11145137,6124,0,1768680889,13115.649743409995,30335.700377579997,53282.349534240006 2026-01-17,20:14:51.000,17,11145110,5605,0,1768680890,13115.81815115999,30334.805138070005,53282.496263760004 2026-01-17,20:14:53.000,17,11145143,6365,0,1768680892,13116.208857140002,30333.148592519996,53282.59408344 2026-01-17,20:14:54.000,17,11145087,6045,0,1768680893,13116.458100609998,34942.95535254,53282.566134960005 2026-01-17,20:14:55.000,17,11145131,6005,0,1768680894,13116.646717289994,32175.812321909994,53282.67094176 2026-01-17,20:14:56.000,17,11145204,5565,0,1768680895,13116.83533396999,23875.99748079,53282.615044800004 2026-01-17,20:14:57.000,17,11145139,6045,0,1768680896,13117.01721433999,30791.320895130004,53282.69889024 2026-01-17,20:14:58.000,17,11145162,5684,0,1768680897,13117.1249953,27102.39133092,53282.7198516 2026-01-17,20:14:59.000,17,11145184,5965,0,1768680898,13117.205831020001,27101.975432249994,53282.77574856001 2026-01-17,20:15:00.000,17,11145093,6045,0,1768680899,13117.232776259996,30329.130588419997,53282.74081296 2026-01-17,20:15:01.000,17,11145177,6324,0,1768680900,13117.273194119996,27562.762962089997,53282.77574856001 2026-01-17,20:15:02.000,17,11145127,5884,0,1768680901,13117.313611979996,29867.856668609995,53282.77574856001 2026-01-17,20:15:04.000,17,11145168,5525,0,1768680903,13117.071104819996,31251.07220286,53282.7198516 2026-01-17,20:15:05.000,17,11145124,5925,0,1768680904,13116.91616968999,30329.024851470007,53282.71286448 2026-01-17,20:15:06.000,17,11145130,5485,0,1768680905,13116.767970869994,31251.318922410006,53282.67792888001 2026-01-17,20:15:07.000,17,11145175,6045,0,1768680906,13116.586090499994,29868.27256728,53282.74780008 2026-01-17,20:15:08.000,17,11145184,5645,0,1768680907,13116.458100609998,28946.415542400006,53282.7198516 2026-01-17,20:15:09.000,17,11145155,6245,0,1768680908,13116.296429169997,27563.333941620003,53282.76876144 2026-01-17,20:15:10.000,17,11145058,5684,0,1768680909,13116.094339869996,29407.731756990004,53282.62901904001 2026-01-17,20:15:11.000,17,11145157,6245,0,1768680910,13116.000031529991,24336.270424140006,53282.62901904001 2026-01-17,20:15:12.000,17,11145149,6324,0,1768680911,13115.80467854,29407.978476539996,53282.615044800004 2026-01-17,20:15:13.000,17,11145160,5645,0,1768680912,13115.710370199995,29869.188954180005,53282.62203192 2026-01-17,20:15:15.000,17,11145195,6365,0,1768680914,13115.501544589999,34940.92520310001,53282.64299328 2026-01-17,20:15:16.000,17,11145118,5684,0,1768680915,13115.407236249994,27564.060002009996,53282.566134960005 2026-01-17,20:15:17.000,17,11145134,5725,0,1768680916,13115.319664219998,25258.818263759997,53282.60805768001 2026-01-17,20:15:18.000,17,11145079,6005,0,1768680917,13115.265773739993,29408.23929435,53282.60805768001 2026-01-17,20:15:19.000,17,11145188,5725,0,1768680918,13115.198410639998,30791.454828600006,53282.59408344 2026-01-17,20:15:20.000,17,11145177,6005,0,1768680919,13115.137783849998,30330.307793130007,53282.615044800004 2026-01-17,20:15:21.000,17,11145183,6165,0,1768680920,13115.023266579992,25719.732677940003,53282.57312208 2026-01-17,20:15:22.000,17,11145139,6405,0,1768680921,13114.942430859992,30330.357137040002,53282.53119936 2026-01-17,20:15:23.000,17,11145108,5565,0,1768680922,13114.861595139992,29869.442722859996,53282.51023800001 2026-01-17,20:15:24.000,17,11145180,5645,0,1768680923,13114.74707787,27564.208033739997,53282.55216072 2026-01-17,20:15:26.000,17,11145158,5805,0,1768680925,13114.51804332999,29408.831421270006,53282.52421224 2026-01-17,20:15:27.000,17,11145120,5845,0,1768680926,13114.410262369995,27564.856553699996,53282.51023800001 2026-01-17,20:15:28.000,17,11145153,6045,0,1768680927,13114.33616295999,29870.415502799995,53282.48228952 2026-01-17,20:15:29.000,17,11145131,6165,0,1768680928,13114.120601039998,27104.372136449994,53282.50325088 2026-01-17,20:15:30.000,17,11145095,5884,0,1768680929,13113.945456979993,27104.675249039996,53282.468315280006 2026-01-17,20:15:31.000,17,11145160,5525,0,1768680930,13113.830939710002,22955.31766062,53282.4753024 2026-01-17,20:15:32.000,17,11145096,5805,0,1768680931,13113.696213509997,27566.365067520004,53282.468315280006 2026-01-17,20:15:33.000,17,11145122,5765,0,1768680932,13113.54801469,29410.98140592,53282.37049560001 2026-01-17,20:15:34.000,17,11145127,6084,0,1768680933,13113.48065158999,29411.432550240002,53282.37049560001 2026-01-17,20:15:35.000,17,11145152,5725,0,1768680934,13113.473915279996,26184.213951900005,53282.35652136 2026-01-17,20:15:37.000,17,11145171,6205,0,1768680936,13113.541278379991,28029.175697669998,53282.28665016 2026-01-17,20:15:38.000,17,11145072,5925,0,1768680937,13113.642323029992,28029.45766287,53282.32158576001 2026-01-17,20:15:39.000,17,11145145,6084,0,1768680938,13113.824203399992,29412.948113189996,53282.300624400006 2026-01-17,20:15:40.000,17,11145127,6045,0,1768680939,13113.972402220003,33562.85553375,53282.23774032 2026-01-17,20:15:41.000,17,11145169,5925,0,1768680940,13114.309217719994,29874.433506899994,53282.24472744 2026-01-17,20:15:42.000,17,11145170,5765,0,1768680941,13114.66624215,34485.37517684999,53282.28665016 2026-01-17,20:15:43.000,17,11145185,6084,0,1768680942,13115.090629680002,30335.6580828,53282.36350848 2026-01-17,20:15:44.000,17,11145108,5565,0,1768680943,13115.508280899994,27108.037684049996,53282.328572880004 2026-01-17,20:15:45.000,17,11145193,6045,0,1768680944,13116.013504149996,22958.236000439996,53282.41241832 2026-01-17,20:15:46.000,17,11145095,6245,0,1768680945,13116.471573229988,29874.475801680004,53282.41940544001 2026-01-17,20:15:48.000,17,11145234,5765,0,1768680947,13117.407920320002,28490.900761800003,53282.52421224 2026-01-17,20:15:49.000,17,11145080,5605,0,1768680948,13117.812098919989,27107.480802780003,53282.59408344 2026-01-17,20:15:50.000,17,11145145,6124,0,1768680949,13118.21627751999,26185.116240539995,53282.64299328 2026-01-17,20:15:51.000,17,11145072,5365,0,1768680950,13118.580038259992,37250.819367150005,53282.7198516 2026-01-17,20:15:52.000,17,11145054,5725,0,1768680951,13118.856226969998,29412.24320019,53282.74780008 2026-01-17,20:15:53.000,17,11145114,5765,0,1768680952,13119.011162099989,29873.023680900005,53282.782735680004 2026-01-17,20:15:54.000,17,11145070,5725,0,1768680953,13119.186306159994,29872.7417157,53282.90850384 2026-01-17,20:15:55.000,17,11145156,5684,0,1768680954,13119.2806145,30794.58464232,53283.01331064001 2026-01-17,20:15:56.000,17,11145087,6124,0,1768680955,13119.30082343,28027.928001659995,53283.069207600005 2026-01-17,20:15:57.000,17,11145096,5805,0,1768680956,13119.32103236,23878.020581100005,53283.1041432 2026-01-17,20:15:59.000,17,11145150,5645,0,1768680958,13119.267141879995,30332.373188219994,53283.26484696 2026-01-17,20:16:00.000,17,11145120,5725,0,1768680959,13119.267141879995,29409.916987289995,53283.32074392 2026-01-17,20:16:01.000,17,11145116,5405,0,1768680960,13119.17956985,30331.710569999996,53283.306769680006 2026-01-17,20:16:02.000,17,11145108,6005,0,1768680961,13119.085261509994,30792.49809984,53283.34869240001 2026-01-17,20:16:03.000,17,11145156,5605,0,1768680962,13119.038107339999,33558.654252270004,53283.39760224001 2026-01-17,20:16:04.000,17,11145142,5565,0,1768680963,13119.017898409998,28025.700476579994,53283.32074392 2026-01-17,20:16:05.000,17,11145087,6205,0,1768680964,13119.017898409998,30330.723691799998,53283.383628 2026-01-17,20:16:06.000,17,11145054,5605,0,1768680965,13118.903381139993,28025.214086609994,53283.383628 2026-01-17,20:16:07.000,17,11145156,5565,0,1768680966,13118.923590069993,26641.71658716,53283.36965376 2026-01-17,20:16:08.000,17,11145139,6405,0,1768680967,13118.910117449988,28485.67030734,53283.41157648 2026-01-17,20:16:10.000,17,11145129,6284,0,1768680969,13118.937062689998,25718.752848870005,53283.404589360005 2026-01-17,20:16:11.000,17,11145095,5925,0,1768680970,13118.930326379988,28484.655232620004,53283.36266664 2026-01-17,20:16:12.000,17,11145053,5884,0,1768680971,13118.862963279993,29406.406520549994,53283.36965376 2026-01-17,20:16:13.000,17,11145172,5605,0,1768680972,13118.755182319997,29406.039965789998,53283.355679520006 2026-01-17,20:16:14.000,17,11145144,5485,0,1768680973,13118.546356710001,25717.223187659998,53283.3137568 2026-01-17,20:16:15.000,17,11145107,5884,0,1768680974,13118.32405848,27561.099367410003,53283.383628 2026-01-17,20:16:16.000,17,11145212,5525,0,1768680975,13118.068078699995,32171.033011770007,53283.39061512 2026-01-17,20:16:17.000,17,11145134,5485,0,1768680976,13117.791889989989,33092.77725057,53283.4185636 2026-01-17,20:16:18.000,17,11145080,5645,0,1768680977,13117.401184009992,29404.122602429998,53283.39061512 2026-01-17,20:16:19.000,17,11145098,5645,0,1768680978,13116.97679647999,32170.095477480005,53283.41157648 2026-01-17,20:16:21.000,17,11145111,6124,0,1768680980,13116.067394630001,28942.446882210003,53283.29978256001 2026-01-17,20:16:22.000,17,11145099,6205,0,1768680981,13115.528489829994,26637.212193090003,53283.18100152001 2026-01-17,20:16:23.000,17,11145206,5725,0,1768680982,13114.955903479997,30325.507335600007,53283.139078800006 2026-01-17,20:16:24.000,17,11145079,6084,0,1768680983,13114.40352606,36318.931430280005,53282.999336400004 2026-01-17,20:16:25.000,17,11145112,5725,0,1768680984,13113.857884949997,27098.500211160004,53282.94343944001 2026-01-17,20:16:26.000,17,11145150,5845,0,1768680985,13113.24488074,29864.874886620004,53282.75478720001 2026-01-17,20:16:27.000,17,11145128,5925,0,1768680986,13112.672294390002,32170.433835720003,53282.67792888001 2026-01-17,20:16:28.000,17,11145110,5765,0,1768680987,13112.10644435,28482.46295319,53282.50325088 2026-01-17,20:16:29.000,17,11145176,5645,0,1768680988,13111.581012169998,30327.00880029,53282.39145696001 2026-01-17,20:16:30.000,17,11145141,6245,0,1768680989,13111.06905261,32632.645289819993,53282.24472744 2026-01-17,20:16:32.000,17,11145134,6165,0,1768680991,13110.247222789993,31711.345146210006,53282.11895928 2026-01-17,20:16:33.000,17,11145174,5605,0,1768680992,13109.876725739996,31250.57876376,53282.014152480006 2026-01-17,20:16:34.000,17,11145144,5485,0,1768680993,13109.39844772999,28023.529344540002,53281.87441008 2026-01-17,20:16:35.000,17,11145137,6205,0,1768680994,13109.001005439997,28484.817362610003,53281.7067192 2026-01-17,20:16:36.000,17,11145129,6165,0,1768680995,13108.677662559996,29868.27961641,53281.55300256001 2026-01-17,20:16:37.000,17,11145194,5485,0,1768680996,13108.313901819994,32173.789221600004,53281.44819576 2026-01-17,20:16:38.000,17,11145124,5805,0,1768680997,13107.977086319988,32635.168878359997,53281.35037608 2026-01-17,20:16:39.000,17,11145117,6084,0,1768680998,13107.694161300002,31252.263505830007,53281.112814 2026-01-17,20:16:40.000,17,11145138,5845,0,1768680999,13107.40449996999,30330.469923120007,53280.99403296 2026-01-17,20:16:41.000,17,11145216,5605,0,1768681000,13107.18893805,32636.042970480004,53280.86127768001 2026-01-17,20:16:43.000,17,11145094,5884,0,1768681002,13106.784759449998,29870.288618460007,53280.59576712001 2026-01-17,20:16:44.000,17,11145163,6165,0,1768681003,13106.474889190002,31714.996595549994,53280.46999896 2026-01-17,20:16:45.000,17,11145129,6284,0,1768681004,13106.293008820001,22955.077990200007,53280.29532096 2026-01-17,20:16:46.000,17,11145093,6045,0,1768681005,13106.117864759995,29410.523212469998,53280.17653992 2026-01-17,20:16:47.000,17,11145138,5565,0,1768681006,13105.895566529995,32177.412474419994,53280.05775888 2026-01-17,20:16:48.000,17,11145149,6165,0,1768681007,13105.659795679989,30333.719572050002,53279.91801648 2026-01-17,20:16:49.000,17,11145126,5725,0,1768681008,13105.531805789993,34484.15567736,53279.84115816 2026-01-17,20:16:50.000,17,11145101,5605,0,1768681009,13105.356661730002,28029.704382419994,53279.63154456 2026-01-17,20:16:51.000,17,11145175,6084,0,1768681010,13105.275826010002,31258.135431119998,53279.51975064001 2026-01-17,20:16:52.000,17,11145083,5884,0,1768681011,13105.208462909992,33564.237163230006,53279.37302112001 2026-01-17,20:16:54.000,17,11145144,5565,0,1768681013,13105.134363500001,27110.511928680004,53279.21930448 2026-01-17,20:16:55.000,17,11145116,6245,0,1768681014,13105.221935529997,30800.188700669998,53279.1214848 2026-01-17,20:16:57.000,17,11145136,5725,0,1768681016,13105.376870660002,30339.767725590005,53279.044626480005 2026-01-17,20:16:57.000,17,11145156,5605,0,1768681016,13105.498124239988,28034.885492970003,53278.84898712001 2026-01-17,20:16:58.000,17,11145121,6245,0,1768681017,13105.700213539989,28957.66595388,53278.83501288 2026-01-17,20:16:59.000,17,11145167,6005,0,1768681018,13105.94272069999,28496.977111860004,53278.71623184 2026-01-17,20:17:00.000,17,11145133,6284,0,1768681019,13106.13133738,30802.973107020007,53278.590463680004 2026-01-17,20:17:01.000,17,11145171,6045,0,1768681020,13106.414262400001,25731.053580720007,53278.53456672001 2026-01-17,20:17:02.000,17,11145078,5925,0,1768681021,13106.683714799998,30803.663921760002,53278.46469552001 2026-01-17,20:17:03.000,17,11145177,6245,0,1768681022,13107.007057679999,33109.41319737,53278.36687584001 2026-01-17,20:17:05.000,17,11145123,6245,0,1768681024,13107.653743440002,28959.357745080008,53278.31796600001 2026-01-17,20:17:06.000,17,11145164,5645,0,1768681025,13107.909723219993,30803.755560449994,53278.220146319996 2026-01-17,20:17:07.000,17,11145160,5765,0,1768681026,13108.138757759989,27575.87434389,53278.22713344001 2026-01-17,20:17:08.000,17,11145059,6245,0,1768681027,13108.354319679995,33109.21582173,53278.19918496001 2026-01-17,20:17:09.000,17,11145122,5645,0,1768681028,13108.54967267,29881.313457779994,53278.19219784 2026-01-17,20:17:10.000,17,11145143,6245,0,1768681029,13108.792179830001,33109.131232169995,53278.12931376001 2026-01-17,20:17:11.000,17,11145162,5605,0,1768681030,13109.021214369997,29881.214769960003,53278.0734168 2026-01-17,20:17:12.000,17,11145172,5525,0,1768681031,13109.290666769994,28497.872351369995,53278.08040392001 2026-01-17,20:17:13.000,17,11145111,6445,0,1768681032,13109.53991023999,28498.006284839998,53278.0734168 2026-01-17,20:17:14.000,17,11145136,6005,0,1768681033,13109.883462049991,32187.12617556,53278.15027512001 2026-01-17,20:17:16.000,17,11145111,6045,0,1768681035,13110.563829359999,27576.114014310006,53278.0734168 2026-01-17,20:17:17.000,17,11145101,5845,0,1768681036,13110.974744269995,27576.269095170006,53278.09437816 2026-01-17,20:17:18.000,17,11145115,6005,0,1768681037,13111.358713939997,28498.61955915,53278.06642968 2026-01-17,20:17:19.000,17,11145084,5805,0,1768681038,13111.823519329999,31265.46652632,53278.09437816 2026-01-17,20:17:20.000,17,11145094,6124,0,1768681039,13112.301797339991,31265.63570544,53278.15027512001 2026-01-17,20:17:21.000,17,11145080,5725,0,1768681040,13112.813756899988,32187.979120289994,53278.19219784 2026-01-17,20:17:22.000,17,11145185,6165,0,1768681041,13113.33918907999,24348.846072059998,53278.22713344001 2026-01-17,20:17:23.000,17,11145139,6124,0,1768681042,13113.770312920002,36337.928835629995,53278.2830304 2026-01-17,20:17:24.000,17,11145159,6165,0,1768681043,13114.194700449989,30343.137209730005,53278.324953120005 2026-01-17,20:17:25.000,17,11145132,5605,0,1768681044,13114.53825225999,27115.002224490003,53278.47168264 2026-01-17,20:17:27.000,17,11145175,6485,0,1768681046,13115.151256470002,25269.83605395,53278.68828336 2026-01-17,20:17:28.000,17,11145062,5765,0,1768681047,13115.360082079998,29880.566250000003,53278.7371932 2026-01-17,20:17:29.000,17,11145189,6045,0,1768681048,13115.508280899994,29418.84118587,53278.890909839996 2026-01-17,20:17:30.000,17,11145134,5445,0,1768681049,13115.54196245,30340.550179020007,53279.00270376 2026-01-17,20:17:31.000,17,11145143,6245,0,1768681050,13115.49480827999,28495.468598039995,53279.13545904001 2026-01-17,20:17:32.000,17,11145167,5965,0,1768681051,13115.488071969994,26650.53504879,53279.212317360005 2026-01-17,20:17:33.000,17,11145148,5525,0,1768681052,13115.508280899994,29416.620709919996,53279.30314992001 2026-01-17,20:17:34.000,17,11145075,6005,0,1768681053,13115.488071969994,28493.98828074,53279.393982479996 2026-01-17,20:17:35.000,17,11145088,5805,0,1768681054,13115.413972559989,28954.62777885,53279.449879440006 2026-01-17,20:17:36.000,17,11145149,5884,0,1768681055,13115.373554699989,34026.300585599995,53279.54071200001 2026-01-17,20:17:38.000,17,11145151,6205,0,1768681057,13115.299455289998,31720.234099139998,53279.65250592 2026-01-17,20:17:39.000,17,11145162,5565,0,1768681058,13115.218619569998,27570.227990760002,53279.74333848 2026-01-17,20:17:40.000,17,11145112,5684,0,1768681059,13115.164729089993,30336.743648820004,53279.73635136001 2026-01-17,20:17:41.000,17,11145161,5965,0,1768681060,13115.077157059997,28031.23404363,53279.82718392001 2026-01-17,20:17:42.000,17,11145175,6165,0,1768681061,13114.989585030002,28492.409275619997,53279.91801648 2026-01-17,20:17:43.000,17,11145155,6084,0,1768681062,13114.935694549997,29414.682199169998,53279.90404224001 2026-01-17,20:17:44.000,17,11145074,5845,0,1768681063,13114.807704660001,31259.256242789997,53279.931990720004 2026-01-17,20:17:45.000,17,11145136,5485,0,1768681064,13114.63929690999,25265.261168580008,53279.96692632 2026-01-17,20:17:46.000,17,11145194,5765,0,1768681065,13114.44394392,25265.479691610002,53280.05775888 2026-01-17,20:17:47.000,17,11145085,5965,0,1768681066,13114.147546279994,28032.3548553,53280.12763008 2026-01-17,20:17:49.000,17,11145135,6045,0,1768681068,13113.473915279996,26188.633756409996,53280.19051416001 2026-01-17,20:17:50.000,17,11145143,6084,0,1768681069,13113.042791439999,31722.236052060005,53280.19750128 2026-01-17,20:17:51.000,17,11145075,5965,0,1768681070,13112.604931289992,31261.413276570005,53280.15557856 2026-01-17,20:17:52.000,17,11145163,6005,0,1768681071,13112.153598519995,25728.522943050004,53280.28134672001 2026-01-17,20:17:53.000,17,11145134,5884,0,1768681072,13111.682056819998,24345.483637049998,53280.23243688 2026-01-17,20:17:54.000,17,11145110,5525,0,1768681073,13111.250932980001,28495.708268460003,53280.23243688 2026-01-17,20:17:55.000,17,11145164,5525,0,1768681074,13110.873699619995,31723.808008050008,53280.21147552001 2026-01-17,20:17:56.000,17,11145128,5645,0,1768681075,13110.408894229993,26651.832088709998,53280.32326944 2026-01-17,20:17:57.000,17,11145156,5565,0,1768681076,13110.031660870001,28957.616609970006,53280.218462640005 2026-01-17,20:17:58.000,17,11145219,6245,0,1768681077,13109.614009649995,26191.13619756,53280.2044884 2026-01-17,20:18:00.000,17,11145111,6205,0,1768681079,13108.987532819992,26191.62258753,53280.05775888 2026-01-17,20:18:01.000,17,11145115,6165,0,1768681080,13108.745025659991,26191.848159689995,53279.98788768 2026-01-17,20:18:02.000,17,11145165,6045,0,1768681081,13108.50251849999,28036.591382429993,53279.97391344001 2026-01-17,20:18:03.000,17,11145159,6005,0,1768681082,13108.293692889994,22042.405981710006,53279.8201968 2026-01-17,20:18:04.000,17,11145156,5445,0,1768681083,13108.118548829989,26192.76454659,53279.7503256 2026-01-17,20:18:05.000,17,11145134,5845,0,1768681084,13107.889514289993,28959.92167548,53279.70840288001 2026-01-17,20:18:06.000,17,11145145,6165,0,1768681085,13107.768260709992,30804.80588082,53279.73635136001 2026-01-17,20:18:07.000,17,11145110,5765,0,1768681086,13107.586380339992,24810.60638184,53279.6455188 2026-01-17,20:18:08.000,17,11145102,5925,0,1768681087,13107.43144521,27116.708113949993,53279.58962184001 2026-01-17,20:18:09.000,17,11145128,5805,0,1768681088,13107.39102735,28500.579217289996,53279.48481504 2026-01-17,20:18:11.000,17,11145111,6205,0,1768681090,13107.26303745999,26657.08369056,53279.31712416 2026-01-17,20:18:12.000,17,11145086,5725,0,1768681091,13107.20241066999,30346.640627340006,53279.21930448 2026-01-17,20:18:13.000,17,11145204,5645,0,1768681092,13107.236092219995,26196.853041990005,53279.17039464 2026-01-17,20:18:14.000,17,11145168,5565,0,1768681093,13107.26977377,23430.52066131,53279.191356 2026-01-17,20:18:15.000,17,11145160,5765,0,1768681094,13107.2899827,25275.475357949996,53279.15642040001 2026-01-17,20:18:16.000,17,11145171,6005,0,1768681095,13107.37081842,28503.969848819994,53279.07257496 2026-01-17,20:18:17.000,17,11145168,5645,0,1768681096,13107.492072000001,28043.23166289,53278.98872952001 2026-01-17,20:18:18.000,17,11145094,5645,0,1768681097,13107.660479749997,27582.465280439996,53278.995716640005 2026-01-17,20:18:19.000,17,11145133,6045,0,1768681098,13107.801942259997,32194.414975980006,53279.00969088 2026-01-17,20:18:20.000,17,11145195,5925,0,1768681099,13108.091603589994,27583.21248822,53278.9817424 2026-01-17,20:18:22.000,17,11145169,6205,0,1768681101,13108.63050839,29428.60423092,53278.85597424 2026-01-17,20:18:23.000,17,11145116,5605,0,1768681102,13108.974060200002,31273.594173210004,53278.77212880001 2026-01-17,20:18:24.000,17,11145175,5965,0,1768681103,13109.41865665999,29890.470277650005,53278.79309016 2026-01-17,20:18:25.000,17,11145075,6725,0,1768681104,13109.74873585,33119.0070633,53278.779115920006 2026-01-17,20:18:26.000,17,11145086,5605,0,1768681105,13110.132705520002,27585.362472869994,53278.79309016 2026-01-17,20:18:27.000,17,11145196,5765,0,1768681106,13110.577301979989,28969.106691869994,53278.8070644 2026-01-17,20:18:28.000,17,11145190,5565,0,1768681107,13110.98148057999,24818.818618289995,53278.75116744001 2026-01-17,20:18:29.000,17,11145120,5125,0,1768681108,13111.453022280002,31736.665621170003,53278.81405152 2026-01-17,20:18:30.000,17,11145142,5805,0,1768681109,13111.90435505,28508.572930709997,53278.77212880001 2026-01-17,20:18:31.000,17,11145162,5765,0,1768681110,13112.423050919992,27586.370498460004,53278.80007728001 2026-01-17,20:18:33.000,17,11145133,6324,0,1768681112,13113.393079559995,30353.640413429996,53278.91885832001 2026-01-17,20:18:34.000,17,11145173,6645,0,1768681113,13113.952193290002,24358.390594080003,53279.03763936001 2026-01-17,20:18:35.000,17,11145094,5725,0,1768681114,13114.37658081999,30353.661560819994,53279.07257496 2026-01-17,20:18:36.000,17,11145134,5725,0,1768681115,13114.908749310001,28508.86194504,53279.191356 2026-01-17,20:18:37.000,17,11145142,6005,0,1768681116,13115.49480827999,26664.048230999993,53279.226291599996 2026-01-17,20:18:38.000,17,11145086,5965,0,1768681117,13116.047185700001,33120.29705409,53279.33808552 2026-01-17,20:18:39.000,17,11145138,6045,0,1768681118,13116.559145259998,31275.441045269996,53279.449879440006 2026-01-17,20:18:40.000,17,11145195,6245,0,1768681119,13117.09805005999,32197.474298400004,53279.62455744 2026-01-17,20:18:41.000,17,11145107,6205,0,1768681120,13117.663900099993,28507.790477279996,53279.785261200006 2026-01-17,20:18:42.000,17,11145108,5725,0,1768681121,13118.270167999995,30352.223538299993,53279.890068 2026-01-17,20:18:44.000,17,11145133,5925,0,1768681123,13119.550066899996,29429.330291310005,53280.1346172 2026-01-17,20:18:45.000,17,11145137,6284,0,1768681124,13120.041817529993,32657.352490470003,53280.17653992 2026-01-17,20:18:46.000,17,11145077,6124,0,1768681125,13120.64134912,28967.823750209995,53280.316282320004 2026-01-17,20:18:47.000,17,11145092,5925,0,1768681126,13121.146572370002,25739.484340199997,53280.56781864 2026-01-17,20:18:48.000,17,11145121,6324,0,1768681127,13121.61811407,25278.280911690003,53280.623715600006 2026-01-17,20:18:49.000,17,11145170,4965,0,1768681128,13122.136809939992,31273.262864100005,53280.89621328 2026-01-17,20:18:50.000,17,11145108,5845,0,1768681129,13122.466889130003,28967.372605890007,53281.03595568 2026-01-17,20:18:51.000,17,11145077,6565,0,1768681130,13122.844122489994,29889.652578570007,53281.1826852 2026-01-17,20:18:52.000,17,11145141,6245,0,1768681131,13123.22135585,29428.498493969993,53281.392298800005 2026-01-17,20:18:53.000,17,11145136,5645,0,1768681132,13123.585116590002,29428.40685528,53281.58793816 2026-01-17,20:18:55.000,17,11145414,5884,0,1768681134,13124.103812459995,30811.974846030003,53281.83947448001 2026-01-17,20:18:56.000,17,11145173,6284,0,1768681135,13124.501254750001,30350.496501450005,53282.03511384001 2026-01-17,20:18:57.000,17,11145123,6005,0,1768681136,13124.716816669992,31273.291060620002,53282.41241832 2026-01-17,20:18:58.000,17,11145021,6324,0,1768681137,13124.939114899993,31273.213520189995,53282.50325088 2026-01-17,20:18:59.000,17,11145197,5485,0,1768681138,13125.147940509989,30812.02418994,53282.615044800004 2026-01-17,20:19:00.000,17,11145054,5805,0,1768681139,13125.39044766999,28967.379655020006,53282.84561976001 2026-01-17,20:19:01.000,17,11145126,5645,0,1768681140,13125.653163759991,23894.57193834,53283.020297760006 2026-01-17,20:19:02.000,17,11145265,6045,0,1768681141,13125.841780440001,29889.701922480002,53283.21593712 2026-01-17,20:19:03.000,17,11145286,5645,0,1768681142,13125.989979259997,25739.202374999993,53283.37664088001 2026-01-17,20:19:04.000,17,11145098,5725,0,1768681143,13126.198804869993,34040.09573301001,53283.70503552 2026-01-17,20:19:06.000,17,11145036,5645,0,1768681145,13126.286376899989,28967.61932544,53284.06836576001 2026-01-17,20:19:07.000,17,11145234,5925,0,1768681146,13126.40763047999,32657.141016570007,53284.33387632001 2026-01-17,20:19:08.000,17,11145174,5565,0,1768681147,13126.373948929999,30351.19436532,53284.56445128 2026-01-17,20:19:09.000,17,11145185,6084,0,1768681148,13126.286376899989,32195.93758806,53284.80201336 2026-01-17,20:19:10.000,17,11145117,6165,0,1768681149,13126.084287600002,30351.490428780002,53285.04656256 2026-01-17,20:19:11.000,17,11145062,5525,0,1768681150,13125.875461989992,32657.52166959,53285.21425344 2026-01-17,20:19:12.000,17,11145194,5684,0,1768681151,13125.585800659996,28968.42292626,53285.48675112001 2026-01-17,20:19:13.000,17,11145061,5884,0,1768681152,13125.24898515999,32657.979863040004,53285.66841624 2026-01-17,20:19:14.000,17,11145136,5485,0,1768681153,13124.858279179993,29430.01405692,53285.87802984 2026-01-17,20:19:15.000,17,11145221,6205,0,1768681154,13124.41368271999,29430.253727339994,53286.10161768 2026-01-17,20:19:17.000,17,11145140,5765,0,1768681156,13123.544698730002,25280.24056983,53286.40905096 2026-01-17,20:19:18.000,17,11145144,5805,0,1768681157,13123.026002859995,30814.667613690006,53286.64661304 2026-01-17,20:19:19.000,17,11145117,6005,0,1768681158,13122.574670089998,31737.278895480005,53286.82129104001 2026-01-17,20:19:20.000,17,11145139,6084,0,1768681159,13122.109864699996,29431.684700729995,53286.90513648 2026-01-17,20:19:21.000,17,11145237,6045,0,1768681160,13121.665268239994,28970.62930395,53286.94705920001 2026-01-17,20:19:22.000,17,11145109,6124,0,1768681161,13121.301507499993,27126.034112940004,53287.20558264001 2026-01-17,20:19:23.000,17,11145207,5925,0,1768681162,13120.998373549992,32660.510500710006,53287.24051824 2026-01-17,20:19:24.000,17,11145198,5405,0,1768681163,13120.728921149996,25281.615150180005,53287.261479600005 2026-01-17,20:19:25.000,17,11145266,5645,0,1768681164,13120.668294359995,32199.243630030003,53287.41519624 2026-01-17,20:19:26.000,17,11145306,5845,0,1768681165,13120.587458639995,28970.95356393,53287.41519624 2026-01-17,20:19:28.000,17,11145193,6284,0,1768681167,13120.809756869996,28970.601107430004,53287.55493864 2026-01-17,20:19:29.000,17,11145120,5765,0,1768681168,13120.984900930001,32198.320194,53287.58288712 2026-01-17,20:19:30.000,17,11145148,5684,0,1768681169,13121.341925359993,26663.794462320002,53287.63878408001 2026-01-17,20:19:31.000,17,11145136,5684,0,1768681170,13121.725895029995,26663.378563649996,53287.694681040004 2026-01-17,20:19:32.000,17,11145233,6205,0,1768681171,13122.076183149991,35425.087648019995,53287.84141056 2026-01-17,20:19:33.000,17,11145276,5605,0,1768681172,13122.520779609993,25278.79549818,53287.80647496001 2026-01-17,20:19:34.000,17,11144979,6205,0,1768681173,13122.79023200999,29889.821757690006,53287.883333280006 2026-01-17,20:19:35.000,17,11145258,5765,0,1768681174,13123.288718949996,27122.375614470002,53287.89730752 2026-01-17,20:19:36.000,17,11145261,5925,0,1768681175,13123.733315409998,29427.61030359,53288.05801128 2026-01-17,20:19:37.000,17,11145048,5445,0,1768681176,13124.09707615,30349.474377599996,53287.98814008 2026-01-17,20:19:39.000,17,11145087,6405,0,1768681178,13124.750498219997,28965.236719499997,53288.218715040006 2026-01-17,20:19:40.000,17,11145157,6045,0,1768681179,13125.026686929989,34498.846064280006,53288.32352184 2026-01-17,20:19:41.000,17,11145193,5884,0,1768681180,13125.24898515999,27581.436107460002,53288.39339304 2026-01-17,20:19:42.000,17,11145064,5405,0,1768681181,13125.49822863,28503.638539709995,53288.44230288 2026-01-17,20:19:43.000,17,11145185,5725,0,1768681182,13125.653163759991,28964.70803475,53288.37941880001 2026-01-17,20:19:44.000,17,11145060,5405,0,1768681183,13125.801362580001,29425.86211935,53288.45627712001 2026-01-17,20:19:45.000,17,11145112,5565,0,1768681184,13125.942825090002,29887.072596989994,53288.435315760005 2026-01-17,20:19:46.000,17,11145143,6084,0,1768681185,13126.104496530003,33115.228729619994,53288.30954760001 2026-01-17,20:19:47.000,17,11145214,5765,0,1768681186,13126.205541179988,28042.547897280005,53288.274612 2026-01-17,20:19:48.000,17,11145075,6284,0,1768681187,13126.347003689989,27581.30922312,53288.32352184 2026-01-17,20:19:50.000,17,11145135,6245,0,1768681189,13126.5558293,28964.7432804,53288.28159912 2026-01-17,20:19:51.000,17,11145190,5845,0,1768681190,13126.69729181,28042.44920946,53288.21172792001 2026-01-17,20:19:52.000,17,11145161,6284,0,1768681191,13126.79160014999,28503.42001668,53288.26063776001 2026-01-17,20:19:53.000,17,11145081,6084,0,1768681192,13126.885908489996,30347.747340750007,53288.218715040006 2026-01-17,20:19:54.000,17,11145055,6165,0,1768681193,13126.953271589991,30347.458326420005,53288.197753680004 2026-01-17,20:19:55.000,17,11145196,5765,0,1768681194,13127.013898379992,28963.742303940002,53288.148843840005 2026-01-17,20:19:56.000,17,11145177,6165,0,1768681195,13127.067788859997,26196.669764610007,53288.23967640001 2026-01-17,20:19:57.000,17,11145217,6124,0,1768681196,13127.081261480002,28040.82086043,53288.2047408 2026-01-17,20:19:58.000,17,11145115,5925,0,1768681197,13127.047579929997,33112.9448115,53288.14185672001 2026-01-17,20:19:59.000,17,11145186,5565,0,1768681198,13126.960007900001,28501.114951170006,53288.148843840005 2026-01-17,20:20:01.000,17,11145143,5884,0,1768681200,13126.79833646,29883.717211109994,53288.08595976 2026-01-17,20:20:02.000,17,11145083,6245,0,1768681201,13126.744445979995,28499.965942979994,53287.9601916 2026-01-17,20:20:03.000,17,11145035,6045,0,1768681202,13126.623192399995,28960.605441089996,53287.94621736 2026-01-17,20:20:04.000,17,11145323,6205,0,1768681203,13126.49520251,31727.071755240002,53288.00211432001 2026-01-17,20:20:05.000,17,11144957,6045,0,1768681204,13126.51541144,30804.17145912,53287.89730752 2026-01-17,20:20:06.000,17,11145109,6084,0,1768681205,13126.239222729993,27114.959929710007,53287.87634616001 2026-01-17,20:20:07.000,17,11145252,5565,0,1768681206,13126.023660810002,31264.909645050007,53287.86935904 2026-01-17,20:20:08.000,17,11145246,5445,0,1768681207,13125.895670919992,29420.067734490003,53287.87634616001 2026-01-17,20:20:09.000,17,11145086,5805,0,1768681208,13125.922616160002,29880.968050409996,53287.90429464001 2026-01-17,20:20:10.000,17,11145124,5725,0,1768681209,13125.787889959996,25269.469499190003,53287.92525600001 2026-01-17,20:20:12.000,17,11145111,6445,0,1768681211,13125.55211910999,22502.516795069998,53287.91826888 2026-01-17,20:20:13.000,17,11145190,5884,0,1768681212,13125.45107445999,28496.913669689995,53287.86935904 2026-01-17,20:20:14.000,17,11145071,6284,0,1768681213,13125.383711359995,30802.169506200007,53287.87634616001 2026-01-17,20:20:15.000,17,11145074,5565,0,1768681214,13125.37697505,26191.065706260008,53287.86935904 2026-01-17,20:20:16.000,17,11144977,6165,0,1768681215,13125.094050029998,26191.086853650006,53287.862371920004 2026-01-17,20:20:17.000,17,11145131,6045,0,1768681216,13124.925642280003,32184.983240040005,53287.90429464001 2026-01-17,20:20:18.000,17,11145042,5725,0,1768681217,13124.750498219997,25729.37588778,53287.85538480001 2026-01-17,20:20:19.000,17,11145067,6405,0,1768681218,13124.46083689,33107.065837079994,53287.96717872 2026-01-17,20:20:20.000,17,11145117,6124,0,1768681219,13124.23180234999,26190.008336760002,53287.92525600001 2026-01-17,20:20:21.000,17,11145244,5485,0,1768681220,13123.740051719993,34028.365980689996,53287.89730752 2026-01-17,20:20:23.000,17,11145096,5485,0,1768681222,13122.95190344999,30339.1826478,53288.08595976 2026-01-17,20:20:24.000,17,11145148,5565,0,1768681223,13122.359108169992,28955.678099220007,53288.0649984 2026-01-17,20:20:25.000,17,11145102,5565,0,1768681224,13121.87409384999,32183.023581899994,53288.12089536001 2026-01-17,20:20:26.000,17,11145155,6284,0,1768681225,13121.227408090002,29877.358895850004,53287.981152960005 2026-01-17,20:20:27.000,17,11145117,6405,0,1768681226,13120.567249709995,23882.976119490006,53288.00910144 2026-01-17,20:20:28.000,17,11145152,5365,0,1768681227,13119.974454429997,31721.608679490004,53287.91826888 2026-01-17,20:20:29.000,17,11145230,5445,0,1768681228,13119.33450497999,31260.51098793,53287.86935904 2026-01-17,20:20:30.000,17,11145158,5765,0,1768681229,13118.741709699992,24805.17150261,53287.77852648 2026-01-17,20:20:31.000,17,11145124,5645,0,1768681230,13118.24322276,26649.696202320003,53287.72961664 2026-01-17,20:20:32.000,17,11145146,5445,0,1768681231,13117.717790579998,28033.130259600002,53287.61782272001 2026-01-17,20:20:34.000,17,11145218,5485,0,1768681233,13116.929642309995,29878.04266146,53287.37327352001 2026-01-17,20:20:35.000,17,11145133,6205,0,1768681234,13116.687135149994,30339.443465610006,53287.28244096001 2026-01-17,20:20:36.000,17,11145201,5884,0,1768681235,13116.404210129993,29417.649882900005,53287.1217372 2026-01-17,20:20:37.000,17,11145140,5605,0,1768681236,13116.215593449997,28495.75761237,53287.05885312 2026-01-17,20:20:38.000,17,11145199,6284,0,1768681237,13116.060658319991,25729.460477340006,53286.90513648 2026-01-17,20:20:39.000,17,11145127,6084,0,1768681238,13115.86530533,23885.4221676,53286.87020088001 2026-01-17,20:20:40.000,17,11145178,5565,0,1768681239,13115.6430071,26191.389966240007,53286.78635544 2026-01-17,20:20:41.000,17,11145160,5725,0,1768681240,13115.454390419989,27114.0646902,53286.67456152 2026-01-17,20:20:42.000,17,11145182,5525,0,1768681241,13115.252301119988,29420.131176659997,53286.590716080005 2026-01-17,20:20:43.000,17,11145250,5765,0,1768681242,13114.996321339997,26653.89043467,53286.50687064 2026-01-17,20:20:45.000,17,11145125,6165,0,1768681244,13114.52477964,25732.357669770005,53286.40905096 2026-01-17,20:20:46.000,17,11145156,5845,0,1768681245,13114.268799859994,30344.074744020007,53286.19943736001 2026-01-17,20:20:47.000,17,11145172,5645,0,1768681246,13114.039765319998,32188.937801969994,53286.0736692 2026-01-17,20:20:48.000,17,11145135,6084,0,1768681247,13113.851148640002,28500.099876449996,53286.09463056 2026-01-17,20:20:49.000,17,11145248,5565,0,1768681248,13113.857884949997,28961.493631470003,53285.98283664001 2026-01-17,20:20:50.000,17,11145125,6324,0,1768681249,13113.938720669998,29883.900488490006,53285.89200408001 2026-01-17,20:20:51.000,17,11145131,6245,0,1768681250,13114.093655799988,25272.683902470002,53285.850081360004 2026-01-17,20:20:52.000,17,11145152,5565,0,1768681251,13114.3631082,25272.803737680006,53285.82213288001 2026-01-17,20:20:53.000,17,11145103,6045,0,1768681252,13114.733605249996,28500.70610163,53285.801171520005 2026-01-17,20:20:54.000,17,11145128,5725,0,1768681253,13115.265773739993,27578.43317808,53285.6893776 2026-01-17,20:20:56.000,17,11145088,5645,0,1768681255,13116.505254779993,33112.028424599994,53285.61251928 2026-01-17,20:20:57.000,17,11145173,6084,0,1768681256,13117.347293530001,31267.348644030004,53285.6195064 2026-01-17,20:20:58.000,17,11145189,6045,0,1768681257,13118.169123349995,23889.13705911,53285.50771248001 2026-01-17,20:20:59.000,17,11145075,5965,0,1768681258,13119.065052579994,29422.598372160006,53285.45880264001 2026-01-17,20:21:00.000,17,11145114,5884,0,1768681259,13119.927300260002,28961.444287560007,53285.514699600004 2026-01-17,20:21:01.000,17,11145132,5605,0,1768681260,13120.789547939996,30344.64572355,53285.584570800005 2026-01-17,20:21:02.000,17,11145138,5605,0,1768681261,13121.69894979,25272.042431640002,53285.54264808 2026-01-17,20:21:03.000,17,11145132,5805,0,1768681262,13122.581406399993,27577.44629988,53285.54264808 2026-01-17,20:21:04.000,17,11145149,6084,0,1768681263,13123.430181459997,30805.087846020004,53285.57059656 2026-01-17,20:21:05.000,17,11145202,5645,0,1768681264,13124.33284699999,29421.491658750005,53285.6195064 2026-01-17,20:21:18.000,17,11145225,6084,0,1768681277,13133.494228599993,29417.339721180004,53287.31737656 2026-01-17,20:21:19.000,17,11145141,6084,0,1768681278,13133.595273249994,30800.32263414,53287.40820912 2026-01-17,20:21:20.000,17,11145117,6245,0,1768681279,13133.716526829994,27572.251091070008,53287.56192576 2026-01-17,20:21:21.000,17,11145113,6084,0,1768681280,13133.817571479995,28955.26924968,53287.66673256001 2026-01-17,20:21:22.000,17,11145144,5725,0,1768681281,13133.80409885999,30799.37805072,53287.8903204 2026-01-17,20:21:23.000,17,11145111,6084,0,1768681282,13133.70305420999,26649.23800887,53288.07897264 2026-01-17,20:21:24.000,17,11145116,5405,0,1768681283,13133.595273249994,32182.086047610006,53288.23268928 2026-01-17,20:21:25.000,17,11145148,5684,0,1768681284,13133.460547049988,28954.1695854,53288.35147032 2026-01-17,20:21:26.000,17,11145104,5525,0,1768681285,13133.218039890002,32642.64095616,53288.484225600005 2026-01-17,20:21:27.000,17,11145108,5645,0,1768681286,13133.130467859992,27109.355871360007,53288.87550432 2026-01-17,20:21:29.000,17,11145141,6045,0,1768681288,13132.58482674999,31259.009523240005,53288.9034528 2026-01-17,20:21:30.000,17,11145133,6205,0,1768681289,13132.261483869988,32181.19785723,53288.94537552 2026-01-17,20:21:31.000,17,11145162,5405,0,1768681290,13131.992031469992,30798.017568630006,53289.16197624 2026-01-17,20:21:32.000,17,11145119,6165,0,1768681291,13131.621534419995,26648.497850219996,53289.224860320006 2026-01-17,20:21:33.000,17,11145124,5645,0,1768681292,13131.224092129989,27109.807015679995,53289.371589840004 2026-01-17,20:21:34.000,17,11145088,5605,0,1768681293,13130.752550429992,28032.432395730008,53289.41351256001 2026-01-17,20:21:35.000,17,11145171,6124,0,1768681294,13130.15301884,28032.65796789,53289.51831936 2026-01-17,20:21:36.000,17,11145175,5765,0,1768681295,13129.560223560002,28955.26220055,53289.61613904 2026-01-17,20:21:37.000,17,11145280,5925,0,1768681296,13128.758602669994,31722.27129771,53289.63011328001 2026-01-17,20:21:38.000,17,11145129,6124,0,1768681297,13128.044553809996,26650.337673150003,53289.76985568001 2026-01-17,20:21:40.000,17,11145044,5925,0,1768681299,13126.266167969989,31722.722442030004,53289.78382992 2026-01-17,20:21:41.000,17,11145094,5845,0,1768681300,13125.323084569995,27572.857316249996,53289.90261096 2026-01-17,20:21:42.000,17,11145032,5565,0,1768681301,13124.366528549996,30339.408219959994,53290.03536624001 2026-01-17,20:21:43.000,17,11145189,6005,0,1768681302,13123.544698730002,26650.577343569996,53289.97946928 2026-01-17,20:21:44.000,17,11145066,5845,0,1768681303,13122.635296879998,33105.95207453999,53289.874662480004 2026-01-17,20:21:45.000,17,11145122,5765,0,1768681304,13121.867357539995,28956.09399789,53289.86767536001 2026-01-17,20:21:46.000,17,11145035,6165,0,1768681305,13121.153308679997,27572.758628430005,53289.79780416001 2026-01-17,20:21:47.000,17,11145140,5765,0,1768681306,13120.62114019,34028.49286503,53289.73492008 2026-01-17,20:21:48.000,17,11145286,5445,0,1768681307,13120.028344910002,31262.132287829998,53289.68601024 2026-01-17,20:21:49.000,17,11145131,5805,0,1768681308,13119.54333059,28495.72941585,53289.61613904 2026-01-17,20:21:51.000,17,11145155,6324,0,1768681310,13118.815809109998,24346.42822047,53289.539280720004 2026-01-17,20:21:52.000,17,11145086,5765,0,1768681311,13118.505938850001,27574.640746139994,53289.42049968 2026-01-17,20:21:53.000,17,11145194,5725,0,1768681312,13118.270167999995,29419.503804089996,53289.17595048001 2026-01-17,20:21:54.000,17,11145061,6165,0,1768681313,13117.95356142999,30803.325563520004,53289.14101488 2026-01-17,20:21:55.000,17,11145036,5565,0,1768681314,13117.610009620003,28959.033485099993,53289.05018232001 2026-01-17,20:21:56.000,17,11144980,5884,0,1768681315,13117.562855449993,28498.753492620002,53289.02223384 2026-01-17,20:21:57.000,17,11145070,5445,0,1768681316,13117.232776259996,28498.915622610002,53288.75672328 2026-01-17,20:21:58.000,17,11145116,5605,0,1768681317,13116.94311493,34033.25807691,53288.68685208 2026-01-17,20:21:59.000,17,11145131,6084,0,1768681318,13116.639980979999,33111.50678898,53288.54012256 2026-01-17,20:22:00.000,17,11145208,5485,0,1768681319,13116.343583339993,34956.48968214,53288.484225600005 2026-01-17,20:22:02.000,17,11145139,6405,0,1768681321,13115.88551426,23429.11083531,53288.12788248 2026-01-17,20:22:03.000,17,11145207,6005,0,1768681322,13115.70363389,32652.552032940002,53288.09294688001 2026-01-17,20:22:04.000,17,11145111,6084,0,1768681323,13115.49480827999,31269.696004319994,53287.932243120005 2026-01-17,20:22:05.000,17,11145196,5565,0,1768681324,13115.312927909989,31270.189443420008,53287.764552240005 2026-01-17,20:22:06.000,17,11145126,5565,0,1768681325,13115.306191599993,30809.712075300005,53287.62480984 2026-01-17,20:22:07.000,17,11145139,6284,0,1768681326,13115.238828499998,31732.725157499997,53287.45711896 2026-01-17,20:22:08.000,17,11145118,5684,0,1768681327,13115.292718979988,31733.274989640006,53287.35231216001 2026-01-17,20:22:09.000,17,11145102,5525,0,1768681328,13115.47459934999,29889.215532510003,53287.14968568 2026-01-17,20:22:10.000,17,11145063,6324,0,1768681329,13115.70363389,26661.792509399995,53286.95404632 2026-01-17,20:22:11.000,17,11145122,5684,0,1768681330,13116.006767840001,27123.475278750004,53286.8422524 2026-01-17,20:22:13.000,17,11144977,6565,0,1768681332,13116.83533396999,28047.122782649996,53286.49289640001 2026-01-17,20:22:14.000,17,11144992,5565,0,1768681333,13117.252985189996,29892.493377959996,53286.33219264 2026-01-17,20:22:15.000,17,11145097,6045,0,1768681334,13117.717790579998,27587.145902760007,53286.22039872 2026-01-17,20:22:16.000,17,11145113,6205,0,1768681335,13118.189332279995,34044.275867100005,53286.12956616001 2026-01-17,20:22:17.000,17,11145169,5965,0,1768681336,13118.559829329992,24821.15892945,53285.87802984 2026-01-17,20:22:18.000,17,11145148,5405,0,1768681337,13118.997689479998,28972.23650559,53285.84309424001 2026-01-17,20:22:19.000,17,11145125,6124,0,1768681338,13119.43554962999,28511.519467050006,53285.71033896 2026-01-17,20:22:20.000,17,11145152,5845,0,1768681339,13119.853200849997,28511.956513109995,53285.682390480004 2026-01-17,20:22:21.000,17,11145143,6324,0,1768681340,13120.324742549994,29895.771223410004,53285.5496352 2026-01-17,20:22:22.000,17,11145076,5765,0,1768681341,13120.84343842,29434.786317930004,53285.43784128001 2026-01-17,20:22:24.000,17,11145106,5765,0,1768681343,13121.86062123,29434.941398790004,53285.43784128001 2026-01-17,20:22:25.000,17,11145084,5845,0,1768681344,13122.507306989988,31740.85280439,53285.50771248001 2026-01-17,20:22:26.000,17,11145132,5725,0,1768681345,13123.16072906,28973.653380720003,53285.45880264001 2026-01-17,20:22:27.000,17,11145141,5965,0,1768681346,13123.908459469989,26667.438862530005,53285.50072536 2026-01-17,20:22:28.000,17,11145085,5965,0,1768681347,13124.689871429997,32662.766222310005,53285.5496352 2026-01-17,20:22:29.000,17,11145137,5965,0,1768681348,13125.65990007,29895.284833440004,53285.535660960006 2026-01-17,20:22:30.000,17,11145155,6245,0,1768681349,13126.582774539995,31278.514465950007,53285.682390480004 2026-01-17,20:22:31.000,17,11145115,6165,0,1768681350,13127.613429969999,27588.583925280007,53285.66142912 2026-01-17,20:22:32.000,17,11145165,6284,0,1768681351,13128.603667539988,27588.104584440007,53285.81514576001 2026-01-17,20:22:33.000,17,11145130,5485,0,1768681352,13129.715158689993,33583.16407728,53285.89200408001 2026-01-17,20:22:35.000,17,11145145,6124,0,1768681354,13131.958349920002,29431.77633942,53286.06668208 2026-01-17,20:22:36.000,17,11145123,6284,0,1768681355,13133.150676789992,28047.919334339997,53286.33219264 2026-01-17,20:22:37.000,17,11145267,6245,0,1768681356,13134.188068529991,26202.908244660008,53286.41603808001 2026-01-17,20:22:38.000,17,11145164,5725,0,1768681357,13135.29282337,29430.944542080004,53286.6675744 2026-01-17,20:22:39.000,17,11145173,6165,0,1768681358,13136.276324629995,30353.055335640005,53286.81430392 2026-01-17,20:22:40.000,17,11145135,6084,0,1768681359,13137.158781239988,24357.579944130004,53287.07282736 2026-01-17,20:22:41.000,17,11145188,5565,0,1768681360,13137.899775339996,32658.550842569995,53287.34532504 2026-01-17,20:22:42.000,17,11145186,5925,0,1768681361,13138.593615269994,24357.248635020005,53287.526990160004 2026-01-17,20:22:43.000,17,11145136,5684,0,1768681362,13139.105574829991,32196.973810170006,53287.8903204 2026-01-17,20:22:44.000,17,11145124,6005,0,1768681363,13139.516489739988,34502.59620144,53288.148843840005 2026-01-17,20:22:46.000,17,11145152,5765,0,1768681365,13139.90719572,26662.37053806,53288.721787680006 2026-01-17,20:22:47.000,17,11145147,6165,0,1768681366,13139.92740465,31735.10776344,53288.93140128001 2026-01-17,20:22:48.000,17,11145184,5684,0,1768681367,13139.873514169994,28506.78245169,53289.1829376 2026-01-17,20:22:49.000,17,11145156,5925,0,1768681368,13139.77920582999,32195.867096760005,53289.51831936 2026-01-17,20:22:50.000,17,11145162,5765,0,1768681369,13139.536698669988,29428.59013266,53289.80479128 2026-01-17,20:22:51.000,17,11145194,5684,0,1768681370,13139.307664129992,25739.096638050003,53290.00043064 2026-01-17,20:22:52.000,17,11145175,5925,0,1768681371,13138.937167079996,27122.319221430007,53290.20305712001 2026-01-17,20:22:53.000,17,11145043,6245,0,1768681372,13138.68792361,28044.317228910004,53290.43363208 2026-01-17,20:22:54.000,17,11145184,5485,0,1768681373,13138.337635489988,29888.77848645,53290.60132296 2026-01-17,20:22:55.000,17,11145143,6245,0,1768681374,13137.987347369992,26199.277942710003,53290.81792368 2026-01-17,20:22:57.000,17,11145175,5965,0,1768681376,13137.232880649994,29426.98293102,53291.30003496 2026-01-17,20:22:58.000,17,11145116,5684,0,1768681377,13136.828702049992,28043.273957669997,53291.42580312001 2026-01-17,20:22:59.000,17,11145206,5445,0,1768681378,13136.3908419,29426.48949192,53291.58650688 2026-01-17,20:23:00.000,17,11145115,6205,0,1768681379,13135.872146029993,29887.375709579996,53291.85201744 2026-01-17,20:23:01.000,17,11145209,6084,0,1768681380,13135.387131709991,26659.00810305,53291.92188864 2026-01-17,20:23:02.000,17,11145165,6365,0,1768681381,13134.92232631999,30347.888323349995,53292.11054088 2026-01-17,20:23:03.000,17,11145162,5605,0,1768681382,13134.383421519997,28502.849037149994,53292.09656664001 2026-01-17,20:23:04.000,17,11145122,5765,0,1768681383,13133.79062624,28041.504626039998,53292.29919312 2026-01-17,20:23:05.000,17,11145250,5965,0,1768681384,13133.325820849997,27579.892347989997,53292.37605144 2026-01-17,20:23:06.000,17,11145248,5925,0,1768681385,13132.89469701,27579.52579323,53292.48784536 2026-01-17,20:23:08.000,17,11145186,5765,0,1768681387,13131.985295159997,32651.494663439997,53292.73239456 2026-01-17,20:23:09.000,17,11145174,5605,0,1768681388,13131.641743349996,28039.989063090004,53292.71842032001 2026-01-17,20:23:10.000,17,11145129,6045,0,1768681389,13131.210619509999,27117.687943020006,53292.80925288 2026-01-17,20:23:11.000,17,11145146,5765,0,1768681390,13130.846858769997,32190.030417119997,53292.83720136001 2026-01-17,20:23:12.000,17,11145209,5925,0,1768681391,13130.41573493,29423.070663870007,53292.9210468 2026-01-17,20:23:13.000,17,11145148,5405,0,1768681392,13129.944193229989,29884.27409238,53293.00489224001 2026-01-17,20:23:14.000,17,11145179,6084,0,1768681393,13129.486124149997,28500.790691190006,53293.0258536 2026-01-17,20:23:15.000,17,11145216,5405,0,1768681394,13129.07520924,30345.301292639997,53292.98393088001 2026-01-17,20:23:16.000,17,11145168,5605,0,1768681395,13128.482413960002,31267.264054469997,53292.99790512 2026-01-17,20:23:17.000,17,11145214,5405,0,1768681396,13127.882882369995,27578.073672450002,53293.05380208001 2026-01-17,20:23:19.000,17,11145122,5684,0,1768681398,13126.79160014999,29422.133129580005,53293.01886648 2026-01-17,20:23:20.000,17,11145123,6324,0,1768681399,13126.320058449994,28038.346615799994,53292.962969520006 2026-01-17,20:23:21.000,17,11145209,6165,0,1768681400,13125.787889959996,25271.126044739998,53292.893098320004 2026-01-17,20:23:22.000,17,11145087,6045,0,1768681401,13125.32982087999,32187.499779449994,53292.80226576 2026-01-17,20:23:23.000,17,11145096,5765,0,1768681402,13124.966060139988,30803.649823500004,53292.73938168001 2026-01-17,20:23:24.000,17,11145201,6284,0,1768681403,13124.737025599992,30342.093938489998,53292.65553624 2026-01-17,20:23:25.000,17,11145158,5565,0,1768681404,13124.689871429997,26652.692082570007,53292.61361352 2026-01-17,20:23:26.000,17,11145099,6124,0,1768681405,13124.662926190002,32185.758644340007,53292.54374232 2026-01-17,20:23:27.000,17,11145197,6124,0,1768681406,13124.716816669992,28035.477619890007,53292.390025680004 2026-01-17,20:23:28.000,17,11145202,5525,0,1768681407,13124.858279179993,30340.818045959997,53292.2572704 2026-01-17,20:23:30.000,17,11145183,6245,0,1768681409,13125.107522649989,29879.614617450003,53291.8729788 2026-01-17,20:23:31.000,17,11145261,6084,0,1768681410,13125.262457779994,31262.964085169995,53291.82406896 2026-01-17,20:23:32.000,17,11145216,5405,0,1768681411,13125.35676612,30340.95902856,53291.63541672 2026-01-17,20:23:33.000,17,11145181,6005,0,1768681412,13125.30961194999,32646.680107649998,53291.47471296001 2026-01-17,20:23:34.000,17,11145219,6165,0,1768681413,13125.174885749999,28958.046606899996,53291.30003496 2026-01-17,20:23:35.000,17,11145198,5605,0,1768681414,13124.932378589998,26191.763570130002,53291.15330544 2026-01-17,20:23:36.000,17,11145160,5485,0,1768681415,13124.609035709997,28497.710221379995,53290.880807760004 2026-01-17,20:23:37.000,17,11145272,5605,0,1768681416,13124.305901759995,30803.727363929996,53290.713116880004 2026-01-17,20:23:38.000,17,11144797,6284,0,1768681417,13123.854568989998,30343.151307990003,53290.51747752001 2026-01-17,20:23:39.000,17,11145217,6084,0,1768681418,13123.544698730002,31727.149295669995,53290.27292832001 2026-01-17,20:23:41.000,17,11145142,5765,0,1768681420,13122.95190344999,30344.6104779,53289.776842800005 2026-01-17,20:23:42.000,17,11145233,6124,0,1768681421,13122.817177249999,32650.839094349998,53289.57421632 2026-01-17,20:23:43.000,17,11145225,6084,0,1768681422,13122.83064986999,32190.086810160006,53289.4274868 2026-01-17,20:23:44.000,17,11145227,6045,0,1768681423,13122.93169451999,30345.978009119994,53289.23184744 2026-01-17,20:23:45.000,17,11145292,5405,0,1768681424,13123.106838579995,28040.778565650005,53289.1130664 2026-01-17,20:23:46.000,17,11145173,6045,0,1768681425,13123.511017179997,32652.4251486,53288.93140128001 2026-01-17,20:23:47.000,17,11145151,5965,0,1768681426,13123.962349949994,31269.202565219995,53288.80563312 2026-01-17,20:23:48.000,17,11145176,5525,0,1768681427,13124.447364269996,34497.44328741,53288.64492936001 2026-01-17,20:23:49.000,17,11145244,5605,0,1768681428,13125.033423239998,27580.519720559998,53288.498199839996 2026-01-17,20:23:50.000,17,11145200,5845,0,1768681429,13125.403920289995,28964.003121750007,53288.44230288 2026-01-17,20:23:52.000,17,11145282,5925,0,1768681431,13126.111232839998,31270.27403298,53288.12788248 2026-01-17,20:23:53.000,17,11144999,6045,0,1768681432,13126.320058449994,27120.042352439996,53288.16281808001 2026-01-17,20:23:54.000,17,11145092,5485,0,1768681433,13126.333531069999,30809.1481449,53288.02307568001 2026-01-17,20:23:55.000,17,11145241,6005,0,1768681434,13126.313322139998,33114.99610833,53287.862371920004 2026-01-17,20:23:56.000,17,11145193,6045,0,1768681435,13126.178595939993,29887.02325308,53287.84839768 2026-01-17,20:23:57.000,17,11145216,5765,0,1768681436,13125.949561399997,29425.974905430005,53287.75756512001 2026-01-17,20:23:58.000,17,11145171,6084,0,1768681437,13125.632954829991,31270.74632469,53287.70166816 2026-01-17,20:23:59.000,17,11145105,5805,0,1768681438,13125.222039919994,31270.993044240007,53287.56891288001 2026-01-17,20:24:00.000,17,11145137,5965,0,1768681439,13124.871751799998,29887.721116949993,53287.58288712 2026-01-17,20:24:01.000,17,11145125,6045,0,1768681440,13124.602299400001,26659.97383386,53287.60384848 2026-01-17,20:24:03.000,17,11145164,5925,0,1768681442,13124.09033983999,33577.89132804,53287.359299280004 2026-01-17,20:24:04.000,17,11145083,6084,0,1768681443,13123.915195779999,30350.031258870004,53287.380260640006 2026-01-17,20:24:05.000,17,11145203,6045,0,1768681444,13123.901723159994,25738.708935899995,53287.32436368001 2026-01-17,20:24:06.000,17,11145002,5525,0,1768681445,13123.955613639999,26661.003006839994,53287.30340232001 2026-01-17,20:24:07.000,17,11145208,5884,0,1768681446,13124.25874759,30350.313224070007,53287.24750536 2026-01-17,20:24:08.000,17,11145185,6045,0,1768681447,13124.35979224,30349.988964090007,53287.23353112001 2026-01-17,20:24:09.000,17,11145005,6084,0,1768681448,13124.642717260002,29888.61635646,53287.17064704 2026-01-17,20:24:10.000,17,11144948,5645,0,1768681449,13124.939114899993,28504.71000747,53287.19859552 2026-01-17,20:24:11.000,17,11145122,5884,0,1768681450,13125.35676612,33115.79970915,53287.17064704 2026-01-17,20:24:12.000,17,11145147,6205,0,1768681451,13125.63969114,27120.401858070007,53287.17064704 2026-01-17,20:24:14.000,17,11145180,5805,0,1768681453,13125.983242950002,30808.753393620005,53287.21955688 2026-01-17,20:24:15.000,17,11145208,5765,0,1768681454,13125.996715569992,25735.4663361,53287.28244096001 2026-01-17,20:24:16.000,17,11145144,5565,0,1768681455,13125.861989370002,34496.80181658,53287.40820912 2026-01-17,20:24:17.000,17,11145237,6084,0,1768681456,13125.666636379996,28501.65068505,53287.359299280004 2026-01-17,20:24:18.000,17,11145099,5965,0,1768681457,13125.114258959999,26195.753377710003,53287.4361576 2026-01-17,20:24:19.000,17,11145112,5565,0,1768681458,13124.575354159992,30806.941767209995,53287.39423488 2026-01-17,20:24:20.000,17,11144994,5565,0,1768681459,13123.888250539989,34957.124103840004,53287.47109320001 2026-01-17,20:24:21.000,17,11145034,5605,0,1768681460,13123.066420719995,31267.947820080008,53287.46410608 2026-01-17,20:24:22.000,17,11145081,6165,0,1768681461,13122.170491489996,26195.605345980002,53287.51301592 2026-01-17,20:24:23.000,17,11145038,5405,0,1768681462,13121.382343219993,30807.153241110005,53287.34532504 2026-01-17,20:24:25.000,17,11144935,6084,0,1768681464,13119.58374845,28501.707078089996,53287.27545384 2026-01-17,20:24:26.000,17,11145078,5605,0,1768681465,13118.883172209993,29424.12098424,53287.34532504 2026-01-17,20:24:27.000,17,11145118,5645,0,1768681466,13118.169123349995,25274.00208978,53287.2964152 2026-01-17,20:24:28.000,17,11145099,5925,0,1768681467,13117.461810799992,32652.467443379996,53287.191608400004 2026-01-17,20:24:29.000,17,11145118,5765,0,1768681468,13116.90269707,25735.402893930004,53287.08680160001 2026-01-17,20:24:30.000,17,11145129,5965,0,1768681469,13116.410946440003,27579.99808494,53287.03789176001 2026-01-17,20:24:31.000,17,11145054,4605,0,1768681470,13116.026976770001,25735.402893930004,53286.9819948 2026-01-17,20:24:32.000,17,11145099,6045,0,1768681471,13115.6430071,28502.214615449993,53286.82827816001 2026-01-17,20:24:33.000,17,11145098,5725,0,1768681472,13115.380291009998,31730.14517592,53286.7723812 2026-01-17,20:24:34.000,17,11145099,6165,0,1768681473,13115.124311229993,26196.324357239995,53286.70251000001 2026-01-17,20:24:36.000,17,11145102,5605,0,1768681475,13114.571933809995,30807.51979587,53286.49289640001 2026-01-17,20:24:37.000,17,11145087,6205,0,1768681476,13114.32269034,28962.755425740004,53286.374115360006 2026-01-17,20:24:38.000,17,11145139,6245,0,1768681477,13114.053237939988,31268.279129190007,53286.27629568001 2026-01-17,20:24:39.000,17,11145048,5405,0,1768681478,13113.918511739997,23889.92656167,53286.19943736001 2026-01-17,20:24:40.000,17,11145057,6324,0,1768681479,13113.743367679992,34495.955920980006,53286.16450176 2026-01-17,20:24:41.000,17,11145038,5765,0,1768681480,13113.574959929996,30345.703093050004,53286.11559192 2026-01-17,20:24:42.000,17,11145139,6205,0,1768681481,13113.33918907999,31268.060606159997,53286.04572072 2026-01-17,20:24:43.000,17,11145022,5884,0,1768681482,13113.15730870999,34496.125100100006,53285.9339268 2026-01-17,20:24:44.000,17,11145126,5684,0,1768681483,13112.982164649999,33112.93071324,53285.85706848 2026-01-17,20:24:45.000,17,11145057,6165,0,1768681484,13112.766602729993,29424.10688598,53285.67540336001 2026-01-17,20:24:47.000,17,11145088,5565,0,1768681486,13112.780075349998,26196.73320678,53285.29111176001 2026-01-17,20:24:48.000,17,11145124,5725,0,1768681487,13112.975428339989,28041.589215600005,53285.17233072001 2026-01-17,20:24:49.000,17,11145089,6045,0,1768681488,13113.352661699995,27580.681850549998,53285.02560120001 2026-01-17,20:24:50.000,17,11145063,6324,0,1768681489,13113.952193290002,26658.5499096,53285.011626960004 2026-01-17,20:24:51.000,17,11145056,5884,0,1768681490,13114.66624215,31731.188447160006,53284.92778152 2026-01-17,20:24:52.000,17,11145053,6405,0,1768681491,13115.400499939999,33575.776589040004,53284.94874288 2026-01-17,20:24:53.000,17,11145051,6205,0,1768681492,13116.060658319991,29425.425073289996,53284.864897440006 2026-01-17,20:24:54.000,17,11145024,4885,0,1768681493,13116.653453599989,33114.37578489,53284.88585880001 2026-01-17,20:24:55.000,17,11145071,6205,0,1768681494,13117.199094709991,26658.176305710003,53284.87188456 2026-01-17,20:24:56.000,17,11145124,5884,0,1768681495,13117.744735819993,28041.391839959993,53284.87188456 2026-01-17,20:24:58.000,17,11145016,6084,0,1768681497,13118.465520990001,27579.779561910007,53284.87188456 2026-01-17,20:24:59.000,17,11145022,5884,0,1768681498,13118.708028150002,30346.443251699995,53284.94175576 2026-01-17,20:25:00.000,17,11145108,5845,0,1768681499,13118.896644829998,28962.917555730004,53284.87188456 2026-01-17,20:25:01.000,17,11145105,6205,0,1768681500,13119.065052579994,28040.609386530006,53284.90682016001 2026-01-17,20:25:02.000,17,11145081,6565,0,1768681501,13119.105470439994,29424.036394680006,53284.781052 2026-01-17,20:25:03.000,17,11145115,6205,0,1768681502,13119.21998771,28962.938703120002,53284.864897440006 2026-01-17,20:25:04.000,17,11145103,5605,0,1768681503,13119.347977599995,29424.10688598,53284.88585880001 2026-01-17,20:25:05.000,17,11145087,6324,0,1768681504,13119.35471390999,31268.81486307,53284.82996184 2026-01-17,20:25:06.000,17,11145084,6165,0,1768681505,13119.44228594,29424.4170477,53284.87188456 2026-01-17,20:25:07.000,17,11145087,6365,0,1768681506,13119.54333059,33113.663822760005,53284.843936080004 2026-01-17,20:25:09.000,17,11145047,6525,0,1768681508,13119.731947269996,24813.49652514,53284.73214216 2026-01-17,20:25:10.000,17,11145065,6405,0,1768681509,13119.873409779997,28964.010170880007,53284.66227096 2026-01-17,20:25:11.000,17,11145110,5525,0,1768681510,13120.035081219998,29425.4039259,53284.72515504 2026-01-17,20:25:12.000,17,11145092,5845,0,1768681511,13120.156334799998,31270.189443420008,53284.73912928001 2026-01-17,20:25:13.000,17,11145042,5845,0,1768681512,13120.318006239999,28042.378718160006,53284.66227096 2026-01-17,20:25:14.000,17,11145078,6045,0,1768681513,13120.49988661,28042.526749890007,53284.795026240005 2026-01-17,20:25:15.000,17,11145060,5925,0,1768681514,13120.365160409994,30809.641583999997,53284.697206560006 2026-01-17,20:25:16.000,17,11145053,6124,0,1768681515,13120.405578269994,30809.683878779993,53284.77406488 2026-01-17,20:25:17.000,17,11145060,6005,0,1768681516,13120.405578269994,27581.661679619996,53284.82996184 2026-01-17,20:25:18.000,17,11145098,5765,0,1768681517,13120.365160409994,28965.123933420007,53284.843936080004 2026-01-17,20:25:20.000,17,11145063,6485,0,1768681519,13120.041817529993,32192.955806070007,53284.94175576 2026-01-17,20:25:21.000,17,11145027,6245,0,1768681520,13119.880146089992,31270.541899920005,53285.03957544 2026-01-17,20:25:22.000,17,11145064,5805,0,1768681521,13119.711738339996,29425.996052820003,53285.07451104001 2026-01-17,20:25:23.000,17,11145006,5805,0,1768681522,13119.51638534999,28503.5891958,53285.0954724 2026-01-17,20:25:24.000,17,11145088,6205,0,1768681523,13119.46249487,34498.59934473,53285.151369360006 2026-01-17,20:25:25.000,17,11145087,6445,0,1768681524,13119.145888299994,27581.485451369997,53285.2352148 2026-01-17,20:25:26.000,17,11145081,6405,0,1768681525,13118.984216859993,24814.835859839994,53285.29111176001 2026-01-17,20:25:27.000,17,11144998,5645,0,1768681526,13118.869699589988,30810.043384410004,53285.25617616 2026-01-17,20:25:28.000,17,11145119,6205,0,1768681527,13118.775391249997,29888.087671710004,53285.36098296001 2026-01-17,20:25:29.000,17,11145152,6005,0,1768681528,13118.620456119992,28043.837888070004,53285.27015040001 2026-01-17,20:25:31.000,17,11145123,6365,0,1768681530,13118.458784679991,30350.517648840003,53285.347008720004 2026-01-17,20:25:32.000,17,11145000,5605,0,1768681531,13118.27690430999,31273.100734110005,53285.33303448 2026-01-17,20:25:33.000,17,11145057,6365,0,1768681532,13118.18259597,26200.617277409998,53285.38194432 2026-01-17,20:25:34.000,17,11145261,5765,0,1768681533,13118.07481500999,28506.655567349997,53285.34002160001 2026-01-17,20:25:35.000,17,11145193,6165,0,1768681534,13117.93335249999,28968.035224110004,53285.48675112001 2026-01-17,20:25:36.000,17,11144866,5405,0,1768681535,13117.684109029993,27584.587068570007,53285.57059656 2026-01-17,20:25:37.000,17,11145102,5765,0,1768681536,13117.596536999998,28968.338336700006,53285.416879920005 2026-01-17,20:25:38.000,17,11144992,5765,0,1768681537,13117.529173900002,28968.408828,53285.49373824 2026-01-17,20:25:39.000,17,11144971,6084,0,1768681538,13117.414656629997,27585.249686790004,53285.52168672 2026-01-17,20:25:40.000,17,11145344,5645,0,1768681539,13117.515701279997,28968.838824930004,53285.633480640005 2026-01-17,20:25:42.000,17,11145020,5645,0,1768681541,13117.636954859998,28968.916365359997,53285.60553216001 2026-01-17,20:25:43.000,17,11144875,6124,0,1768681542,13117.89293463999,27585.45411156,53285.57758368001 2026-01-17,20:25:44.000,17,11145010,5605,0,1768681543,13118.2028049,27585.496406339997,53285.72431320001 2026-01-17,20:25:45.000,17,11145112,5725,0,1768681544,13118.38468527,28046.530655730006,53285.64046776 2026-01-17,20:25:46.000,17,11145056,5445,0,1768681545,13118.573301949997,27124.025110889997,53285.76623592 2026-01-17,20:25:47.000,17,11145133,6245,0,1768681546,13118.856226969998,22512.040169700005,53285.82213288001 2026-01-17,20:25:48.000,17,11145122,5725,0,1768681547,13119.13241567999,31273.869089279993,53285.88501696 2026-01-17,20:25:49.000,17,11145178,5605,0,1768681548,13119.408604389995,32656.816756590008,53285.94790104 2026-01-17,20:25:50.000,17,11145059,6324,0,1768681549,13119.765628820001,29889.546841620002,53285.94790104 2026-01-17,20:25:51.000,17,11145107,6165,0,1768681550,13120.095708009998,28966.724085930007,53286.01078512001 2026-01-17,20:25:53.000,17,11145105,6045,0,1768681552,13120.648085429995,29888.404882560004,53286.1435404 2026-01-17,20:25:54.000,17,11145031,6124,0,1768681553,13120.877119969991,28043.457235049995,53286.22039872 2026-01-17,20:25:55.000,17,11145077,5884,0,1768681554,13121.112890819997,28504.322305320005,53286.29725704001 2026-01-17,20:25:56.000,17,11145069,5285,0,1768681555,13121.274562259998,32654.546936729996,53286.34616688001 2026-01-17,20:25:57.000,17,11145054,5684,0,1768681556,13121.362134289993,28504.012143600004,53286.36014112 2026-01-17,20:25:58.000,17,11145100,4645,0,1768681557,13121.395815839998,26198.135983650005,53286.40206384 2026-01-17,20:25:59.000,17,11145082,4845,0,1768681558,13121.362134289993,22970.071489709997,53286.44398656001 2026-01-17,20:26:00.000,17,11145087,6005,0,1768681559,13121.213935469998,25275.863060100004,53286.471935040005 2026-01-17,20:26:01.000,17,11145089,6165,0,1768681560,13121.052264029997,21586.637432429998,53286.40206384 2026-01-17,20:26:02.000,17,11145141,5165,0,1768681561,13120.816493179991,28503.878210130002,53286.541806240006 2026-01-17,20:26:04.000,17,11145108,5805,0,1768681563,13120.344951479994,33576.48855117,53286.50687064 2026-01-17,20:26:05.000,17,11145034,5605,0,1768681564,13120.136125869998,23431.16918127,53286.43699944 2026-01-17,20:26:06.000,17,11145056,4925,0,1768681565,13119.934036569997,28503.701981880004,53286.41603808001 2026-01-17,20:26:07.000,17,11145056,4645,0,1768681566,13119.846464540002,27120.126942000003,53286.49289640001 2026-01-17,20:26:08.000,17,11145054,4685,0,1768681567,13119.758892509992,28964.510659110005,53286.47892216 2026-01-17,20:26:09.000,17,11145093,5925,0,1768681568,13119.745419890001,26197.459267169994,53286.40206384 2026-01-17,20:26:10.000,17,11145122,5684,0,1768681569,13119.846464540002,27119.485471170003,53286.41603808001 2026-01-17,20:26:11.000,17,11145111,6045,0,1768681570,13119.987927050002,28502.644612379998,53286.374115360006 2026-01-17,20:26:12.000,17,11145165,5325,0,1768681571,13120.129389559988,27580.068576239995,53286.423025200005 2026-01-17,20:26:13.000,17,11145020,4645,0,1768681572,13120.270852069989,36341.5168428,53286.44398656001 2026-01-17,20:26:15.000,17,11145100,5925,0,1768681574,13120.47967768,30346.337514750005,53286.44398656001 2026-01-17,20:26:16.000,17,11145131,6405,0,1768681575,13120.358424099999,27118.40695428,53286.3880896 2026-01-17,20:26:17.000,17,11145138,5765,0,1768681576,13120.216961589998,31268.65978221,53286.41603808001 2026-01-17,20:26:18.000,17,11145114,5765,0,1768681577,13120.014872289998,31268.786666550004,53286.32520552001 2026-01-17,20:26:19.000,17,11145207,6245,0,1768681578,13119.671320479996,28963.178373539995,53286.32520552001 2026-01-17,20:26:20.000,17,11145033,5884,0,1768681579,13119.347977599995,31730.166323309997,53286.27629568001 2026-01-17,20:26:21.000,17,11144954,5645,0,1768681580,13118.916853759998,28963.671812639994,53286.15052752001 2026-01-17,20:26:22.000,17,11145076,5884,0,1768681581,13118.36447634,34036.62051192,53286.17148888 2026-01-17,20:26:23.000,17,11145068,5565,0,1768681582,13117.778417369998,28503.173297129993,53286.038733600006 2026-01-17,20:26:24.000,17,11145069,6084,0,1768681583,13117.219303639991,29425.812775440005,53285.98982376001 2026-01-17,20:26:26.000,17,11145081,6405,0,1768681585,13116.215593449997,27120.78251109,53285.85706848 2026-01-17,20:26:27.000,17,11145146,4965,0,1768681586,13115.730579129995,26659.875146039994,53285.752261680005 2026-01-17,20:26:28.000,17,11145148,5925,0,1768681587,13115.501544589999,37266.764499209996,53285.60553216001 2026-01-17,20:26:29.000,17,11144876,5765,0,1768681588,13115.272510049988,33577.72214892,53285.52867384001 2026-01-17,20:26:30.000,17,11145363,6245,0,1768681589,13115.232092189988,29888.743240800002,53285.43784128001 2026-01-17,20:26:31.000,17,11144907,6045,0,1768681590,13115.265773739993,28966.17425379,53285.416879920005 2026-01-17,20:26:32.000,17,11145117,5884,0,1768681591,13115.447654109994,29888.672749499994,53285.249189040005 2026-01-17,20:26:33.000,17,11145174,4845,0,1768681592,13115.71710650999,26660.227602540006,53285.27015040001 2026-01-17,20:26:34.000,17,11145167,5285,0,1768681593,13116.107812490001,31271.38074639,53285.17233072001 2026-01-17,20:26:35.000,17,11145174,5565,0,1768681594,13116.606299429994,25275.940600529997,53285.18630496 2026-01-17,20:26:37.000,17,11145176,5805,0,1768681596,13117.273194119996,35420.15325702001,53285.08848528 2026-01-17,20:26:38.000,17,11145109,6165,0,1768681597,13117.535910209997,25735.656662609996,53285.07451104001 2026-01-17,20:26:39.000,17,11145175,6324,0,1768681598,13117.791889989989,29424.290163359998,53285.03957544 2026-01-17,20:26:40.000,17,11145144,4885,0,1768681599,13117.91314356999,32651.92466037,53284.95573000001 2026-01-17,20:26:41.000,17,11145095,6084,0,1768681600,13117.967034049994,30807.0334059,53285.08848528 2026-01-17,20:26:42.000,17,11145240,5645,0,1768681601,13117.98050667,28962.226740989994,53285.032588320006 2026-01-17,20:26:43.000,17,11145155,5925,0,1768681602,13117.859253089999,23428.568052300005,53285.081498160005 2026-01-17,20:26:44.000,17,11145193,6284,0,1768681603,13117.657163789998,27117.680893890007,53284.9906656 2026-01-17,20:26:45.000,17,11145120,5445,0,1768681604,13117.529173900002,28040.20053699,53284.93476864001 2026-01-17,20:26:46.000,17,11145215,5925,0,1768681605,13117.293403049996,24812.474401290005,53284.9207944 2026-01-17,20:26:48.000,17,11145197,6124,0,1768681607,13116.949851239995,34036.204613249996,53284.75310352 2026-01-17,20:26:49.000,17,11145127,5325,0,1768681608,13116.86227921,24352.779486600004,53284.73912928001 2026-01-17,20:26:50.000,17,11145182,5645,0,1768681609,13116.90269707,33114.96791181,53284.795026240005 2026-01-17,20:26:51.000,17,11145108,5805,0,1768681610,13116.98353279,35882.63257806,53284.59239976 2026-01-17,20:26:52.000,17,11145211,6084,0,1768681611,13117.071104819996,30349.164215879995,53284.59938688001 2026-01-17,20:26:53.000,17,11145309,6045,0,1768681612,13117.293403049996,30810.854034360003,53284.50156720001 2026-01-17,20:26:54.000,17,11145151,6084,0,1768681613,13117.495492349997,28966.674742019997,53284.59938688001 2026-01-17,20:26:55.000,17,11145125,5805,0,1768681614,13117.805362609994,28505.746229580007,53284.606374 2026-01-17,20:26:56.000,17,11145209,5884,0,1768681615,13118.08155132,30811.918452989994,53284.606374 2026-01-17,20:26:57.000,17,11145163,6124,0,1768681616,13118.377948959991,28506.105735210003,53284.62034824001 2026-01-17,20:26:59.000,17,11145114,5884,0,1768681618,13118.674346599997,33117.984939450005,53284.58541264 2026-01-17,20:27:00.000,17,11145139,5285,0,1768681619,13118.782127559993,25739.385652380006,53284.59239976 2026-01-17,20:27:01.000,17,11145122,5645,0,1768681620,13118.957271619998,33578.927550149994,53284.71816792001 2026-01-17,20:27:02.000,17,11145111,5245,0,1768681621,13118.889908519988,28044.82476627,53284.73214216 2026-01-17,20:27:03.000,17,11145086,4885,0,1768681622,13118.883172209993,34501.05949109999,53284.76009064 2026-01-17,20:27:04.000,17,11145048,5765,0,1768681623,13118.836018039998,27583.501502550003,53284.864897440006 2026-01-17,20:27:05.000,17,11145294,4925,0,1768681624,13118.889908519988,27122.269877519997,53284.80900048001 2026-01-17,20:27:06.000,17,11145153,6245,0,1768681625,13118.734973389997,28966.702938539995,53284.75310352 2026-01-17,20:27:07.000,17,11145015,4965,0,1768681626,13118.768654940002,31733.627446140003,53284.815987600006 2026-01-17,20:27:08.000,17,11145206,5965,0,1768681627,13118.734973389997,30811.305178680006,53284.93476864001 2026-01-17,20:27:10.000,17,11145053,6645,0,1768681629,13118.768654940002,24816.013064550003,53285.06752392 2026-01-17,20:27:11.000,17,11145159,5165,0,1768681630,13118.836018039998,25738.32123375,53284.9207944 2026-01-17,20:27:12.000,17,11145271,6045,0,1768681631,13118.896644829998,27582.831835200006,53285.011626960004 2026-01-17,20:27:13.000,17,11145232,5765,0,1768681632,13119.017898409998,29427.243748830006,53285.10245952001 2026-01-17,20:27:14.000,17,11145192,5845,0,1768681633,13119.25366925999,28504.576073999997,53285.17233072001 2026-01-17,20:27:15.000,17,11145165,6045,0,1768681634,13119.32103236,30348.980938499997,53285.081498160005 2026-01-17,20:27:16.000,17,11144932,5605,0,1768681635,13119.49617641999,31731.977949720007,53285.347008720004 2026-01-17,20:27:17.000,17,11145106,5765,0,1768681636,13119.49617641999,35420.73833481,53285.21425344 2026-01-17,20:27:18.000,17,11144969,6165,0,1768681637,13119.577012139991,28041.744296460005,53285.416879920005 2026-01-17,20:27:19.000,17,11145158,5525,0,1768681638,13119.550066899996,27118.900393379998,53285.249189040005 2026-01-17,20:27:21.000,17,11145083,6045,0,1768681640,13119.691529409996,30345.935714339998,53285.34002160001 2026-01-17,20:27:22.000,17,11145139,5165,0,1768681641,13119.617429999991,27578.538915030003,53285.347008720004 2026-01-17,20:27:23.000,17,11145137,5085,0,1768681642,13119.45575855999,32189.727304529995,53285.367970080006 2026-01-17,20:27:24.000,17,11145206,5125,0,1768681643,13119.21998771,27578.10186897,53285.43085416 2026-01-17,20:27:25.000,17,11145203,6124,0,1768681644,13118.923590069993,30345.09686787,53285.26316328 2026-01-17,20:27:26.000,17,11145277,6245,0,1768681645,13118.654137669997,31728.460433850007,53285.367970080006 2026-01-17,20:27:27.000,17,11145294,5405,0,1768681646,13118.047869769995,29884.189502819994,53285.1653436 2026-01-17,20:27:28.000,17,11145077,6045,0,1768681647,13117.596536999998,28962.085758390007,53285.130408000005 2026-01-17,20:27:29.000,17,11145197,5125,0,1768681648,13117.10478637,28962.276084900004,53284.93476864001 2026-01-17,20:27:30.000,17,11145160,4765,0,1768681649,13116.579354189998,26195.908458570004,53284.97669136001 2026-01-17,20:27:32.000,17,11145212,5925,0,1768681651,13115.75752436999,26657.534834880003,53284.82297472 2026-01-17,20:27:33.000,17,11145182,5565,0,1768681652,13115.353345769989,30808.062578879995,53284.70419368 2026-01-17,20:27:34.000,17,11145015,5405,0,1768681653,13115.003057649992,28963.714107420004,53284.52252856001 2026-01-17,20:27:35.000,17,11145013,6245,0,1768681654,13114.7672868,26657.852045730004,53284.47361872001 2026-01-17,20:27:36.000,17,11145233,5884,0,1768681655,13114.54498857,34036.1693676,53284.340863440004 2026-01-17,20:27:37.000,17,11145358,5925,0,1768681656,13114.39678974999,29424.332458139994,53284.25003088 2026-01-17,20:27:38.000,17,11145219,5965,0,1768681657,13114.410262369995,28501.608390270005,53284.27099224 2026-01-17,20:27:39.000,17,11145142,5565,0,1768681658,13114.34289927,28040.059554389998,53284.026443040006 2026-01-17,20:27:40.000,17,11145109,6324,0,1768681659,13114.32269034,28500.565119029998,53283.96355896 2026-01-17,20:27:41.000,17,11145095,5845,0,1768681660,13114.369844509994,32650.042542659998,53283.837790800004 2026-01-17,20:27:43.000,17,11144863,6084,0,1768681662,13114.571933809995,28959.851184180006,53283.7679196 2026-01-17,20:27:44.000,17,11145260,5725,0,1768681663,13114.672978459996,28959.343646819994,53283.77490672 2026-01-17,20:27:45.000,17,11145156,5525,0,1768681664,13114.693187389996,30803.572283069996,53283.46747344001 2026-01-17,20:27:46.000,17,11145205,5285,0,1768681665,13114.740341559991,28958.822011199998,53283.46747344001 2026-01-17,20:27:47.000,17,11145139,6045,0,1768681666,13114.652769529996,29880.883460850004,53283.42555072001 2026-01-17,20:27:48.000,17,11145218,5645,0,1768681667,13114.693187389996,31725.02750754,53283.27882120001 2026-01-17,20:27:49.000,17,11145288,5525,0,1768681668,13114.571933809995,29419.510853219996,53282.99234928001 2026-01-17,20:27:50.000,17,11145211,5405,0,1768681669,13114.47762546999,26192.038486200006,53282.99234928001 2026-01-17,20:27:51.000,17,11145149,5965,0,1768681670,13114.27553616999,29881.045590840004,53282.89452960001 2026-01-17,20:27:52.000,17,11145245,6124,0,1768681671,13114.093655799988,31725.845206619997,53282.79670992001 2026-01-17,20:27:54.000,17,11145112,5845,0,1768681673,13113.662531959992,31265.494722839998,53282.5801092 2026-01-17,20:27:55.000,17,11145194,5765,0,1768681674,13113.521069449991,30804.693094739996,53282.53818648001 2026-01-17,20:27:56.000,17,11145082,5765,0,1768681675,13113.4873879,28499.197587810006,53282.48927664001 2026-01-17,20:27:57.000,17,11145169,6084,0,1768681676,13113.211199189995,28038.403008840003,53282.517225120006 2026-01-17,20:27:58.000,17,11145087,6405,0,1768681677,13113.231408119995,27577.418103360003,53282.28665016 2026-01-17,20:27:59.000,17,11145192,5645,0,1768681678,13113.25835335999,35416.56524985,53282.25870168 2026-01-17,20:28:00.000,17,11145241,6045,0,1768681679,13113.36613432,27577.46039814,53282.230753200005 2026-01-17,20:28:01.000,17,11145105,5965,0,1768681680,13113.628850410001,27116.29926441,53282.20280472001 2026-01-17,20:28:02.000,17,11145115,5884,0,1768681681,13113.878093879997,30343.98310533,53282.10498504001 2026-01-17,20:28:03.000,17,11145174,5684,0,1768681682,13114.080183179998,28038.304321019998,53281.98620400001 2026-01-17,20:28:05.000,17,11144937,5445,0,1768681684,13114.69992369999,25271.11194648,53281.97222976 2026-01-17,20:28:06.000,17,11145143,5245,0,1768681685,13115.110838610002,30804.072771299994,53282.08402368001 2026-01-17,20:28:07.000,17,11145028,5605,0,1768681686,13115.218619569998,27576.212702129997,53281.86742296001 2026-01-17,20:28:08.000,17,11145145,6445,0,1768681687,13115.245564809993,28498.210709609994,53281.86742296001 2026-01-17,20:28:09.000,17,11145137,6245,0,1768681688,13115.232092189988,28036.936789800005,53281.8813972 2026-01-17,20:28:10.000,17,11145181,6245,0,1768681689,13115.259037429998,28037.070723269993,53281.7067192 2026-01-17,20:28:11.000,17,11145216,4805,0,1768681690,13115.225355879993,31726.070778780006,53281.73466768 2026-01-17,20:28:12.000,17,11145183,6165,0,1768681691,13115.157992779998,28959.336597689995,53281.657809360004 2026-01-17,20:28:13.000,17,11145190,5805,0,1768681692,13115.077157059997,28037.218754999994,53281.5669768 2026-01-17,20:28:14.000,17,11145084,4765,0,1768681693,13115.043475509992,29881.757552969997,53281.50409272001 2026-01-17,20:28:16.000,17,11145156,5884,0,1768681695,13115.157992779998,24809.718191460008,53281.441208640004 2026-01-17,20:28:17.000,17,11145141,5365,0,1768681696,13115.285982669993,23887.593299640008,53281.40627304 2026-01-17,20:28:18.000,17,11145140,5565,0,1768681697,13115.373554699989,29882.272139459994,53281.343388960006 2026-01-17,20:28:19.000,17,11145153,5365,0,1768681698,13115.59585292999,28037.895471480006,53281.32941472 2026-01-17,20:28:20.000,17,11145157,5085,0,1768681699,13115.770996989995,28037.923668000003,53281.31544048001 2026-01-17,20:28:21.000,17,11145145,4925,0,1768681700,13115.912459499996,30804.784733430002,53281.28749200001 2026-01-17,20:28:22.000,17,11145188,5405,0,1768681701,13116.175175589997,24810.190483169994,53281.24556928001 2026-01-17,20:28:23.000,17,11145123,6445,0,1768681702,13116.357055959998,33571.52596365,53281.273517760004 2026-01-17,20:28:24.000,17,11145114,5725,0,1768681703,13116.478309539998,29882.455416840006,53281.25954352 2026-01-17,20:28:25.000,17,11145205,5965,0,1768681704,13116.545672639993,28960.013314170006,53281.39928592 2026-01-17,20:28:27.000,17,11145183,6284,0,1768681706,13116.653453599989,31726.832084819995,53281.39928592 2026-01-17,20:28:28.000,17,11145185,6084,0,1768681707,13116.646717289994,32649.0415662,53281.37832456 2026-01-17,20:28:29.000,17,11145175,5884,0,1768681708,13116.579354189998,33571.37793192,53281.38531168001 2026-01-17,20:28:30.000,17,11145065,6005,0,1768681709,13116.613035739989,31265.9317689,53281.462170000006 2026-01-17,20:28:31.000,17,11145192,5485,0,1768681710,13116.633244669989,24810.155237519997,53281.40627304 2026-01-17,20:28:32.000,17,11145102,5645,0,1768681711,13116.619772049999,27577.002204689998,53281.490118480004 2026-01-17,20:28:33.000,17,11145142,5725,0,1768681712,13116.747761939994,27577.234825980006,53281.48313136001 2026-01-17,20:28:34.000,17,11145056,5485,0,1768681713,13116.96332386,30344.102940540004,53281.48313136001 2026-01-17,20:28:35.000,17,11145198,5645,0,1768681714,13117.02395065,31728.009289530004,53281.51806696 2026-01-17,20:28:36.000,17,11145218,5684,0,1768681715,13117.138467919991,30805.574235990003,53281.4971056 2026-01-17,20:28:38.000,17,11145143,6084,0,1768681717,13117.421392939992,36800.661925349996,53281.61588664 2026-01-17,20:28:39.000,17,11145127,6045,0,1768681718,13117.522437589992,29422.894435619994,53281.62287376001 2026-01-17,20:28:40.000,17,11145124,4925,0,1768681719,13117.562855449993,33573.365786580005,53281.68575784 2026-01-17,20:28:41.000,17,11145075,5205,0,1768681720,13117.576328069998,25734.232738349994,53281.68575784 2026-01-17,20:28:42.000,17,11145090,5725,0,1768681721,13117.535910209997,27578.933666309997,53281.75562904 2026-01-17,20:28:43.000,17,11145074,5525,0,1768681722,13117.515701279997,36801.937817879996,53281.85344872 2026-01-17,20:28:44.000,17,11145158,5605,0,1768681723,13117.333820909997,30346.337514750005,53281.86043584 2026-01-17,20:28:45.000,17,11145126,4725,0,1768681724,13117.16541316,28040.701025219998,53281.92331992 2026-01-17,20:28:46.000,17,11145134,5765,0,1768681725,13116.90269707,26657.485490969993,53281.944281280004 2026-01-17,20:28:47.000,17,11145165,6084,0,1768681726,13116.673662529989,28041.046432589996,53281.9512684 2026-01-17,20:28:49.000,17,11145143,6365,0,1768681728,13116.269483930002,33574.980037350004,53282.0211396 2026-01-17,20:28:50.000,17,11145128,5684,0,1768681729,13116.107812490001,30808.104873660006,53282.05607520001 2026-01-17,20:28:51.000,17,11145157,6084,0,1768681730,13115.979822599991,28041.15216954,53282.08402368001 2026-01-17,20:28:52.000,17,11145128,5684,0,1768681731,13115.98655891,33113.628577109994,53281.97921688 2026-01-17,20:28:53.000,17,11145045,5884,0,1768681732,13116.074130939996,28963.29115962,53282.111972160004 2026-01-17,20:28:54.000,17,11145026,5765,0,1768681733,13116.276220239997,31730.018291579996,53282.0910108 2026-01-17,20:28:55.000,17,11145131,6284,0,1768681734,13116.303165479992,29424.290163359998,53282.160882000004 2026-01-17,20:28:56.000,17,11145160,5605,0,1768681735,13116.592826809989,28962.931653990003,53282.1958176 2026-01-17,20:28:57.000,17,11145096,5805,0,1768681736,13116.788179799994,28040.595288270008,53282.13992064 2026-01-17,20:28:58.000,17,11145091,6005,0,1768681737,13116.99700540999,26195.79567249,53282.1958176 2026-01-17,20:29:00.000,17,11145263,6245,0,1768681739,13117.367502460002,28962.417067500006,53282.1958176 2026-01-17,20:29:01.000,17,11145149,6205,0,1768681740,13117.468547110002,29884.647696269996,53282.32158576001 2026-01-17,20:29:02.000,17,11145191,5925,0,1768681741,13117.529173900002,27578.87727327,53282.32158576001 2026-01-17,20:29:03.000,17,11145135,5965,0,1768681742,13117.576328069998,25273.17029244,53282.41241832 2026-01-17,20:29:04.000,17,11145130,5765,0,1768681743,13117.684109029993,28501.079705519995,53282.48228952 2026-01-17,20:29:05.000,17,11145405,6205,0,1768681744,13117.461810799992,30345.74538783,53282.48927664001 2026-01-17,20:29:06.000,17,11145191,6124,0,1768681745,13117.488756040002,23428.716084030006,53282.496263760004 2026-01-17,20:29:07.000,17,11145153,6165,0,1768681746,13117.515701279997,29423.592299490003,53282.55216072 2026-01-17,20:29:08.000,17,11145150,5805,0,1768681747,13117.475283419997,30345.949812599996,53282.5451736 2026-01-17,20:29:09.000,17,11145167,6124,0,1768681748,13117.549382830002,31729.50370509,53282.5801092 2026-01-17,20:29:11.000,17,11145136,5684,0,1768681750,13117.960297739999,23429.061491400003,53282.64299328 2026-01-17,20:29:12.000,17,11145169,6205,0,1768681751,13118.2028049,26656.970904479997,53282.65696752001 2026-01-17,20:29:13.000,17,11145121,6084,0,1768681752,13118.418366819991,28501.34052333,53282.60805768001 2026-01-17,20:29:14.000,17,11145177,6045,0,1768681753,13118.970744239989,27578.870224140002,53282.67094176 2026-01-17,20:29:15.000,17,11144990,5605,0,1768681754,13119.45575855999,33573.351688320006,53282.71286448 2026-01-17,20:29:16.000,17,11145070,5845,0,1768681755,13120.068762770003,29423.063614740007,53282.71286448 2026-01-17,20:29:17.000,17,11145289,6165,0,1768681756,13120.728921149996,31267.39093881,53282.7897228 2026-01-17,20:29:18.000,17,11145114,5565,0,1768681757,13121.348661669988,27117.321388259996,53282.803697040006 2026-01-17,20:29:19.000,17,11144994,5925,0,1768681758,13121.94145695,26656.195500179994,53282.7897228 2026-01-17,20:29:20.000,17,11145198,5725,0,1768681759,13122.540988539993,27117.335486519994,53282.950426560004 2026-01-17,20:29:22.000,17,11145180,5725,0,1768681761,13123.551435039997,31729.02436425,53283.1041432 2026-01-17,20:29:23.000,17,11145102,6005,0,1768681762,13124.07013090999,29423.690987309994,53283.118117440004 2026-01-17,20:29:24.000,17,11145118,5805,0,1768681763,13124.41368271999,28962.861162689995,53283.306769680006 2026-01-17,20:29:25.000,17,11145180,5605,0,1768681764,13124.575354159992,28963.072636590005,53283.32773104001 2026-01-17,20:29:26.000,17,11145042,5565,0,1768681765,13124.817861319993,30808.224708869995,53283.46048632 2026-01-17,20:29:27.000,17,11145146,5405,0,1768681766,13124.743761910002,27119.49956943,53283.58625448 2026-01-17,20:29:28.000,17,11145223,6045,0,1768681767,13124.871751799998,28042.153145999997,53283.72599688 2026-01-17,20:29:29.000,17,11145142,5805,0,1768681768,13124.844806560002,30348.32536941,53283.89368776 2026-01-17,20:29:30.000,17,11145183,5965,0,1768681769,13124.811125009997,25737.122881649993,53283.94958472001 2026-01-17,20:29:31.000,17,11145156,5684,0,1768681770,13124.723552980002,29426.722113209995,53284.11028848 2026-01-17,20:29:33.000,17,11145166,5645,0,1768681772,13124.582090470001,23432.240649030005,53284.27797936 2026-01-17,20:29:34.000,17,11145022,5525,0,1768681773,13124.42041903,29427.666696629996,53284.361824800006 2026-01-17,20:29:35.000,17,11145127,6124,0,1768681774,13124.31937438,28044.225590219998,53284.41772176 2026-01-17,20:29:36.000,17,11145152,5485,0,1768681775,13124.225066039995,26661.052350750004,53284.50156720001 2026-01-17,20:29:37.000,17,11145236,5525,0,1768681776,13124.063394599994,24816.710928419998,53284.627335360005 2026-01-17,20:29:38.000,17,11145086,5805,0,1768681777,13123.962349949994,29889.673725960005,53284.66925808001 2026-01-17,20:29:39.000,17,11145007,6005,0,1768681778,13123.982558879994,28967.421949800002,53284.781052 2026-01-17,20:29:40.000,17,11145316,5684,0,1768681779,13123.841096369993,27123.0170853,53284.815987600006 2026-01-17,20:29:41.000,17,11145098,5805,0,1768681780,13123.874777919998,29428.815704819994,53284.88585880001 2026-01-17,20:29:42.000,17,11144957,6245,0,1768681781,13123.962349949994,29890.174214190003,53285.0954724 2026-01-17,20:29:44.000,17,11145163,6124,0,1768681783,13123.894986849999,26662.03922895,53285.10944664 2026-01-17,20:29:45.000,17,11145380,5684,0,1768681784,13124.00950411999,29889.955691159994,53285.11643376 2026-01-17,20:29:46.000,17,11144975,6205,0,1768681785,13123.996031499999,26661.834804180005,53285.31207312001 2026-01-17,20:29:47.000,17,11145124,5565,0,1768681786,13124.17791187,32195.719065030004,53285.27015040001 2026-01-17,20:29:48.000,17,11145000,5485,0,1768681787,13124.17117555999,26200.391705250004,53285.34002160001 2026-01-17,20:29:49.000,17,11145075,6124,0,1768681788,13124.29916545,26661.24972639,53285.50072536 2026-01-17,20:29:50.000,17,11145107,6165,0,1768681789,13124.31263806999,28967.11883721,53285.535660960006 2026-01-17,20:29:51.000,17,11145250,5845,0,1768681790,13124.31937438,29428.068497040003,53285.65444200001 2026-01-17,20:29:52.000,17,11145148,5605,0,1768681791,13124.25201127999,30350.285027549995,53285.703351840006 2026-01-17,20:29:53.000,17,11145241,6165,0,1768681792,13124.184648179995,26199.714988770007,53285.84309424001 2026-01-17,20:29:55.000,17,11145162,5884,0,1768681794,13124.09033983999,29427.434075340003,53285.89200408001 2026-01-17,20:29:56.000,17,11145147,6245,0,1768681795,13123.942141019994,30349.59421281,53285.98283664001 2026-01-17,20:29:57.000,17,11145108,5645,0,1768681796,13123.820887439993,30349.389788040004,53286.0736692 2026-01-17,20:29:58.000,17,11145104,5645,0,1768681797,13123.639007069993,26659.952686470002,53286.08065632001 2026-01-17,20:29:59.000,17,11145139,5965,0,1768681798,13123.396499909992,28965.568028609996,53286.1435404 2026-01-17,20:30:00.000,17,11145229,5965,0,1768681799,13123.20114692,31271.126977709995,53286.12257904 2026-01-17,20:30:01.000,17,11145164,5565,0,1768681800,13122.985584999995,24814.76536854,53286.206424480006 2026-01-17,20:30:02.000,17,11145122,5525,0,1768681801,13122.662242119994,29887.16423568,53286.15751464001 2026-01-17,20:30:03.000,17,11145137,5884,0,1768681802,13122.406262340002,29425.69998936,53286.1435404 2026-01-17,20:30:04.000,17,11145164,5365,0,1768681803,13122.130073629996,28041.96986862,53286.10860480001 2026-01-17,20:30:06.000,17,11145168,5765,0,1768681805,13121.83367598999,24813.545869049995,53286.19245024 2026-01-17,20:30:07.000,17,11145162,5805,0,1768681806,13121.847148609995,28963.700009160006,53286.15052752001 2026-01-17,20:30:08.000,17,11145104,5565,0,1768681807,13121.77304919999,30346.929641669994,53286.2832828 2026-01-17,20:30:09.000,17,11145149,6045,0,1768681808,13121.67200454999,29885.662770990006,53286.353154000004 2026-01-17,20:30:10.000,17,11145116,5605,0,1768681809,13121.59116882999,27579.835954950002,53286.29725704001 2026-01-17,20:30:11.000,17,11145179,6165,0,1768681810,13121.496860489999,29885.472444479994,53286.22039872 2026-01-17,20:30:12.000,17,11145143,6124,0,1768681811,13121.328452739988,28502.094780240004,53286.304244160005 2026-01-17,20:30:13.000,17,11145151,5884,0,1768681812,13121.186990230002,25274.234711070007,53286.22738584001 2026-01-17,20:30:14.000,17,11145149,5845,0,1768681813,13121.133099749997,27118.851049470002,53286.206424480006 2026-01-17,20:30:15.000,17,11145189,5845,0,1768681814,13121.133099749997,28963.551977430005,53286.15751464001 2026-01-17,20:30:17.000,17,11145122,4885,0,1768681816,13120.964692000001,31730.843039789994,53286.19943736001 2026-01-17,20:30:18.000,17,11145134,4845,0,1768681817,13120.904065210001,28964.2498413,53286.10161768 2026-01-17,20:30:19.000,17,11145143,6284,0,1768681818,13120.809756869996,31270.400917320003,53286.04572072 2026-01-17,20:30:20.000,17,11145174,4725,0,1768681819,13120.749130079996,29426.129986290005,53286.06668208 2026-01-17,20:30:21.000,17,11145140,4765,0,1768681820,13120.688503289995,29426.581130610008,53285.98982376001 2026-01-17,20:30:22.000,17,11145133,5884,0,1768681821,13120.58072233,28965.864092069998,53285.94091392001 2026-01-17,20:30:23.000,17,11145157,6005,0,1768681822,13120.43925982,36344.74534434,53285.83610712 2026-01-17,20:30:24.000,17,11145142,5565,0,1768681823,13120.183280039993,29888.954714699998,53285.82213288001 2026-01-17,20:30:25.000,17,11145143,5044,0,1768681824,13120.001399669993,29428.188332250007,53285.78021016 2026-01-17,20:30:26.000,17,11145159,5285,0,1768681825,13119.812782989997,28967.42899893,53285.752261680005 2026-01-17,20:30:28.000,17,11145110,4965,0,1768681827,13119.49617641999,27123.320197890003,53285.69636472001 2026-01-17,20:30:29.000,17,11145136,5684,0,1768681828,13119.40186808,30812.778446850003,53285.59854504 2026-01-17,20:30:30.000,17,11145131,5884,0,1768681829,13119.33450497999,31735.10776344,53285.59854504 2026-01-17,20:30:31.000,17,11145144,4805,0,1768681830,13119.34124129,29890.336344180003,53285.56360944 2026-01-17,20:30:32.000,17,11145134,4605,0,1768681831,13119.428813319995,24356.099626830008,53285.64745488001 2026-01-17,20:30:33.000,17,11145108,5565,0,1768681832,13119.55680320999,30350.813712300005,53285.60553216001 2026-01-17,20:30:34.000,17,11144784,4725,0,1768681833,13119.698265719991,28966.80162636,53285.71033896 2026-01-17,20:30:35.000,17,11144805,5005,0,1768681834,13119.859937159992,32194.245796860007,53285.71732608 2026-01-17,20:30:36.000,17,11144775,6205,0,1768681835,13119.981190739993,34960.571128409996,53285.72431320001 2026-01-17,20:30:37.000,17,11144758,4725,0,1768681836,13120.122653249993,27120.338415899998,53285.703351840006 2026-01-17,20:30:39.000,17,11144963,6084,0,1768681838,13120.55377708999,28041.420036480005,53285.78021016 2026-01-17,20:30:40.000,17,11144809,5965,0,1768681839,13120.55377708999,25273.931598480005,53285.67540336001 2026-01-17,20:30:41.000,17,11144825,6084,0,1768681840,13120.69523959999,31729.524852479997,53285.871042720006 2026-01-17,20:30:42.000,17,11144845,6165,0,1768681841,13120.60093126,29423.542955580007,53285.76623592 2026-01-17,20:30:43.000,17,11144676,5525,0,1768681842,13120.52009554,26195.266987740004,53285.88501696 2026-01-17,20:30:44.000,17,11144764,5605,0,1768681843,13120.39884196,30806.547015930002,53285.69636472001 2026-01-17,20:30:45.000,17,11144867,6045,0,1768681844,13120.216961589998,28501.058558129997,53285.6195064 2026-01-17,20:30:46.000,17,11144800,5485,0,1768681845,13120.109180629988,29423.521808189995,53285.54264808 2026-01-17,20:30:47.000,17,11144738,5565,0,1768681846,13119.934036569997,33112.83907455001,53285.45880264001 2026-01-17,20:30:48.000,17,11144772,5845,0,1768681847,13119.839728229992,28501.573144619993,53285.33303448 2026-01-17,20:30:50.000,17,11144816,5605,0,1768681849,13119.62416631,25735.14207612,53285.151369360006 2026-01-17,20:30:51.000,17,11144872,5485,0,1768681850,13119.56353952,31268.99109132,53285.081498160005 2026-01-17,20:30:52.000,17,11144748,5605,0,1768681851,13119.53659427999,30807.752417159994,53285.05354968001 2026-01-17,20:30:53.000,17,11144743,6045,0,1768681852,13119.550066899996,31730.018291579996,53284.95573000001 2026-01-17,20:30:54.000,17,11144816,5565,0,1768681853,13119.570275829996,33574.423156079996,53284.89983304 2026-01-17,20:30:55.000,17,11144700,5765,0,1768681854,13119.630902619996,34496.32952487,53284.82996184 2026-01-17,20:30:56.000,17,11144588,5565,0,1768681855,13119.62416631,30346.006205640006,53284.8509232 2026-01-17,20:30:57.000,17,11144905,6045,0,1768681856,13119.711738339996,30806.55406506,53284.72515504 2026-01-17,20:30:58.000,17,11144817,6284,0,1768681857,13119.725210960001,27117.27204435,53284.71816792001 2026-01-17,20:30:59.000,17,11144848,5684,0,1768681858,13119.792574059997,28500.22676079,53284.61336112 2026-01-17,20:31:01.000,17,11144792,5565,0,1768681860,13119.711738339996,33572.11104144,53284.44567024 2026-01-17,20:31:02.000,17,11144781,6005,0,1768681861,13119.55680320999,28038.417107100002,53284.42470888 2026-01-17,20:31:03.000,17,11144802,5645,0,1768681862,13119.42207701,30343.926712290006,53284.30592784001 2026-01-17,20:31:04.000,17,11144782,5684,0,1768681863,13119.19977878,28038.29727189,53284.30592784001 2026-01-17,20:31:05.000,17,11144771,6245,0,1768681864,13118.970744239989,28960.57724457,53284.29894072 2026-01-17,20:31:06.000,17,11144774,5684,0,1768681865,13118.714764459997,31727.551096080002,53284.20810816 2026-01-17,20:31:07.000,17,11144798,5565,0,1768681866,13118.452048369996,27116.440247010003,53284.124262720004 2026-01-17,20:31:08.000,17,11144823,6045,0,1768681867,13118.2028049,29883.442295040004,53284.04740440001 2026-01-17,20:31:09.000,17,11144799,6124,0,1768681868,13118.0007156,31728.256009079996,53284.01945592001 2026-01-17,20:31:10.000,17,11144792,5605,0,1768681869,13117.771681059989,31267.327496640006,53283.96355896 2026-01-17,20:31:12.000,17,11144771,5805,0,1768681871,13117.623482239993,27117.554009550004,53283.858752160006 2026-01-17,20:31:13.000,17,11144787,6445,0,1768681872,13117.724526889993,29884.492615409996,53283.90067488001 2026-01-17,20:31:14.000,17,11144811,6084,0,1768681873,13117.845780469994,27578.827929360006,53283.9425976 2026-01-17,20:31:15.000,17,11144802,5445,0,1768681874,13118.07481500999,31267.940770949994,53284.0124688 2026-01-17,20:31:16.000,17,11144823,5965,0,1768681875,13118.148914419995,29423.260990380004,53284.08932712 2026-01-17,20:31:17.000,17,11144806,5605,0,1768681876,13118.330794789996,28039.629557459994,53284.06137864 2026-01-17,20:31:18.000,17,11144806,5485,0,1768681877,13118.34426741,28961.69805624,53284.145224080006 2026-01-17,20:31:19.000,17,11144826,5605,0,1768681878,13118.32405848,26655.82894542,53284.075352880005 2026-01-17,20:31:20.000,17,11144762,5525,0,1768681879,13118.310585859996,32650.16237787,53284.03343016 2026-01-17,20:31:21.000,17,11144807,6245,0,1768681880,13118.290376929996,26194.005193470002,53283.99150744 2026-01-17,20:31:23.000,17,11144797,5285,0,1768681882,13118.270167999995,32649.06976272,53283.956571840004 2026-01-17,20:31:24.000,17,11144772,4965,0,1768681883,13118.25669537999,31265.374887629994,53283.90067488001 2026-01-17,20:31:25.000,17,11144776,5645,0,1768681884,13118.330794789996,28498.485625679998,53283.956571840004 2026-01-17,20:31:26.000,17,11144796,5605,0,1768681885,13118.472257299996,28959.350695949994,53283.977533200006 2026-01-17,20:31:27.000,17,11144773,5165,0,1768681886,13118.593510879997,29420.27920839,53283.98452032 2026-01-17,20:31:28.000,17,11144819,5965,0,1768681887,13118.687819220002,35414.75362344,53283.99150744 2026-01-17,20:31:29.000,17,11144802,5445,0,1768681888,13118.708028150002,29881.306408649994,53283.99150744 2026-01-17,20:31:30.000,17,11144742,5565,0,1768681889,13118.775391249997,28036.915642410007,53283.96355896 2026-01-17,20:31:31.000,17,11144759,5965,0,1768681890,13118.795600179998,28497.97103919,53283.97054608001 2026-01-17,20:31:32.000,17,11144792,5525,0,1768681891,13118.802336489993,29420.27920839,53283.92163624 2026-01-17,20:31:34.000,17,11144856,5765,0,1768681893,13118.923590069993,25270.251952620005,53283.98452032 2026-01-17,20:31:35.000,17,11144800,5725,0,1768681894,13118.970744239989,27576.00122823,53283.94958472001 2026-01-17,20:31:36.000,17,11144811,5965,0,1768681895,13119.044843649994,32187.344698589994,53284.04041728 2026-01-17,20:31:37.000,17,11144807,6005,0,1768681896,13118.970744239989,29420.807893139994,53284.005481680004 2026-01-17,20:31:38.000,17,11144766,5525,0,1768681897,13118.869699589988,29882.117058599993,53283.977533200006 2026-01-17,20:31:39.000,17,11144721,5884,0,1768681898,13118.842754349993,32188.000267680007,53284.06836576001 2026-01-17,20:31:40.000,17,11144797,6165,0,1768681899,13118.734973389997,27576.98810643,53284.075352880005 2026-01-17,20:31:41.000,17,11144772,5765,0,1768681900,13118.620456119992,29421.801820470006,53284.10330136 2026-01-17,20:31:42.000,17,11144850,5405,0,1768681901,13118.526147780001,25271.873252520003,53284.11028848 2026-01-17,20:31:43.000,17,11144782,5565,0,1768681902,13118.478993609991,32189.015342400002,53283.97054608001 2026-01-17,20:31:45.000,17,11144809,6005,0,1768681904,13118.465520990001,30805.870299450005,53284.04740440001 2026-01-17,20:31:46.000,17,11144686,5684,0,1768681905,13118.458784679991,28500.191515140003,53283.88670064 2026-01-17,20:31:47.000,17,11144682,5965,0,1768681906,13118.586774570002,30344.61752703,53283.86573928 2026-01-17,20:31:48.000,17,11144694,5445,0,1768681907,13118.734973389997,29883.273115920005,53283.89368776 2026-01-17,20:31:49.000,17,11144868,5725,0,1768681908,13118.802336489993,31266.389962350004,53283.89368776 2026-01-17,20:31:50.000,17,11144731,5925,0,1768681909,13118.910117449988,28960.506753270005,53283.86573928 2026-01-17,20:31:51.000,17,11144691,5925,0,1768681910,13119.004425789994,29421.23789007,53283.91464912 2026-01-17,20:31:52.000,17,11144774,5445,0,1768681911,13119.031371029989,27115.20664926,53283.837790800004 2026-01-17,20:31:53.000,17,11144782,5645,0,1768681912,13118.984216859993,30342.671967150003,53283.79586808 2026-01-17,20:31:54.000,17,11144778,5805,0,1768681913,13118.923590069993,30342.319510650006,53283.78189384001 2026-01-17,20:31:56.000,17,11144772,5765,0,1768681915,13118.728237080002,29880.4252674,53283.66311280001 2026-01-17,20:31:57.000,17,11144745,6005,0,1768681916,13118.586774570002,23424.430212990002,53283.58625448 2026-01-17,20:31:58.000,17,11144741,5965,0,1768681917,13118.580038259992,31262.985232559993,53283.56529312001 2026-01-17,20:31:59.000,17,11144715,6084,0,1768681918,13118.748446010002,33568.071889950006,53283.58625448 2026-01-17,20:32:00.000,17,11144780,5445,0,1768681919,13118.903381139993,35412.0890523,53283.68407416001 2026-01-17,20:32:01.000,17,11144760,5645,0,1768681920,13118.896644829998,28495.137288929996,53283.81682944 2026-01-17,20:32:02.000,17,11144754,5405,0,1768681921,13118.768654940002,32183.59456143,53283.77490672 2026-01-17,20:32:03.000,17,11144756,5405,0,1768681922,13118.620456119992,32644.332747360007,53283.71202264001 2026-01-17,20:32:04.000,17,11144748,5245,0,1768681923,13118.25669537999,29877.478731060008,53283.61420296001 2026-01-17,20:32:05.000,17,11144786,5565,0,1768681924,13118.02092453,27571.743553709995,53283.50939616 2026-01-17,20:32:07.000,17,11144815,6165,0,1768681926,13117.764944749993,29415.662028239996,53283.29279544 2026-01-17,20:32:08.000,17,11144759,6205,0,1768681927,13117.778417369998,34026.497961240006,53283.21593712 2026-01-17,20:32:09.000,17,11144791,6005,0,1768681928,13117.785153679994,29415.598586070002,53283.306769680006 2026-01-17,20:32:10.000,17,11144789,5965,0,1768681929,13117.670636409988,26187.9499908,53283.1041432 2026-01-17,20:32:11.000,17,11144767,6084,0,1768681930,13117.677372719998,23882.588417339997,53283.11113032001 2026-01-17,20:32:12.000,17,11144766,5684,0,1768681931,13117.623482239993,27571.53912894,53282.95741368 2026-01-17,20:32:13.000,17,11144777,6485,0,1768681932,13117.589800690002,27110.667009540004,53282.9294652 2026-01-17,20:32:14.000,17,11144747,6245,0,1768681933,13117.623482239993,28033.116161340004,53282.88055536 2026-01-17,20:32:15.000,17,11144725,5805,0,1768681934,13117.616745929998,29416.691201220005,53282.83863264 2026-01-17,20:32:16.000,17,11144759,6045,0,1768681935,13117.623482239993,31261.272293970003,53282.72683872001 2026-01-17,20:32:18.000,17,11144785,6045,0,1768681937,13117.825571539994,30800.435420220005,53282.67094176 2026-01-17,20:32:19.000,17,11144741,6165,0,1768681938,13117.946825119994,30339.429367350007,53282.52421224 2026-01-17,20:32:20.000,17,11144771,5725,0,1768681939,13118.27690430999,28956.263177009998,53282.55216072 2026-01-17,20:32:21.000,17,11144804,5605,0,1768681940,13118.438575749991,33106.34682582,53282.55216072 2026-01-17,20:32:22.000,17,11144712,5485,0,1768681941,13118.721500769992,30339.915757320006,53282.44036680001 2026-01-17,20:32:23.000,17,11144742,5725,0,1768681942,13119.058316269999,24806.75050773,53282.447353920004 2026-01-17,20:32:24.000,17,11144800,5605,0,1768681943,13119.38165915,28495.88449671,53282.4054312 2026-01-17,20:32:25.000,17,11144727,5965,0,1768681944,13119.684793100001,34029.42335019,53282.37049560001 2026-01-17,20:32:26.000,17,11144795,6005,0,1768681945,13119.981190739993,31262.942937779997,53282.34254712001 2026-01-17,20:32:27.000,17,11144801,5845,0,1768681946,13120.311269929989,24346.463466119996,53282.349534240006 2026-01-17,20:32:29.000,17,11144757,6284,0,1768681948,13120.789547939996,28035.57630771,53282.36350848 2026-01-17,20:32:30.000,17,11144763,6284,0,1768681949,13120.957955689992,30802.331636190007,53282.37049560001 2026-01-17,20:32:31.000,17,11144819,6084,0,1768681950,13121.112890819997,29419.017414119997,53282.398444080005 2026-01-17,20:32:32.000,17,11144792,5365,0,1768681951,13121.146572370002,31263.443426009995,53282.42639256 2026-01-17,20:32:33.000,17,11144775,6005,0,1768681952,13121.126363440002,27113.402071980003,53282.48228952 2026-01-17,20:32:34.000,17,11144767,6005,0,1768681953,13121.052264029997,33569.02352250001,53282.52421224 2026-01-17,20:32:35.000,17,11144778,5565,0,1768681954,13120.944483070001,26191.277180160003,53282.55914784001 2026-01-17,20:32:36.000,17,11144783,6405,0,1768681955,13120.829965799996,31263.69719469,53282.62901904001 2026-01-17,20:32:37.000,17,11144742,5605,0,1768681956,13120.71544852999,29419.398067140006,53282.67094176 2026-01-17,20:32:38.000,17,11144803,6005,0,1768681957,13120.64134912,28497.414157920008,53282.74780008 2026-01-17,20:32:40.000,17,11144823,6405,0,1768681959,13120.43252350999,32186.823062969997,53282.76876144 2026-01-17,20:32:41.000,17,11144745,6245,0,1768681960,13120.35168778999,27576.057621269996,53282.84561976001 2026-01-17,20:32:42.000,17,11144749,6005,0,1768681961,13120.257379449999,26654.144203350006,53282.852606880006 2026-01-17,20:32:43.000,17,11144658,5565,0,1768681962,13120.196752659998,26193.2368383,53282.91549096 2026-01-17,20:32:44.000,17,11144701,6205,0,1768681963,13120.028344910002,33110.28024036001,53282.98536216 2026-01-17,20:32:45.000,17,11144669,5884,0,1768681964,13120.163071109993,32649.20369619,53282.96440080001 2026-01-17,20:32:46.000,17,11144754,5365,0,1768681965,13120.041817529993,32188.451411999995,53283.11113032001 2026-01-17,20:32:47.000,17,11144810,5645,0,1768681966,13120.001399669993,29422.048540019998,53283.09715608 2026-01-17,20:32:48.000,17,11144845,5965,0,1768681967,13119.974454429997,29422.076736539995,53283.118117440004 2026-01-17,20:32:49.000,17,11144650,5605,0,1768681968,13119.839728229992,28038.91759533,53283.13209168001 2026-01-17,20:32:51.000,17,11144734,5845,0,1768681970,13119.590484759996,33572.872347480006,53283.16004016001 2026-01-17,20:32:52.000,17,11144741,5884,0,1768681971,13119.52312166,30345.181457429993,53283.139078800006 2026-01-17,20:32:53.000,17,11144827,6005,0,1768681972,13119.38165915,33573.29529528,53283.15305304 2026-01-17,20:32:54.000,17,11144863,5845,0,1768681973,13119.327768669995,28962.113954910004,53283.167027280004 2026-01-17,20:32:55.000,17,11144829,6124,0,1768681974,13119.34124129,31267.954869210007,53283.20895000001 2026-01-17,20:32:56.000,17,11144855,6045,0,1768681975,13119.327768669995,33112.74038673,53283.11113032001 2026-01-17,20:32:57.000,17,11144723,6045,0,1768681976,13119.49617641999,29423.740331220004,53283.2438856 2026-01-17,20:32:58.000,17,11144817,6124,0,1768681977,13119.678056789991,27118.174332990005,53283.22991136001 2026-01-17,20:32:59.000,17,11144881,6045,0,1768681978,13119.920563949992,31268.709126119997,53283.25785984001 2026-01-17,20:33:00.000,17,11144838,5605,0,1768681979,13120.223697899994,30346.365711270002,53283.34869240001 2026-01-17,20:33:02.000,17,11145055,6005,0,1768681981,13120.944483070001,31268.737322639994,53283.39760224001 2026-01-17,20:33:03.000,17,11144715,6284,0,1768681982,13121.301507499993,28502.108878500003,53283.404589360005 2026-01-17,20:33:04.000,17,11144740,5605,0,1768681983,13121.63158668999,37263.789766350004,53283.43253784 2026-01-17,20:33:05.000,17,11144839,6165,0,1768681984,13122.076183149991,29424.529833780005,53283.6281772 2026-01-17,20:33:06.000,17,11144919,5884,0,1768681985,13122.251327209997,27118.851049470002,53283.44651208001 2026-01-17,20:33:07.000,17,11145016,5645,0,1768681986,13122.433207579998,32191.884338310003,53283.788880960004 2026-01-17,20:33:08.000,17,11144784,5605,0,1768681987,13122.601615329993,26657.943684419995,53283.83080368001 2026-01-17,20:33:09.000,17,11144952,5525,0,1768681988,13122.702659979994,29886.37473312,53283.90067488001 2026-01-17,20:33:10.000,17,11144846,5565,0,1768681989,13122.628560569989,31730.835990659994,53284.0124688 2026-01-17,20:33:11.000,17,11144650,5605,0,1768681990,13122.642033189994,27580.547917079995,53284.11028848 2026-01-17,20:33:13.000,17,11144756,5645,0,1768681992,13122.332162929997,27580.99201227,53284.13124984 2026-01-17,20:33:14.000,17,11144623,6084,0,1768681993,13122.264799830002,30347.690947709998,53284.27797936 2026-01-17,20:33:15.000,17,11144858,5884,0,1768681994,13122.264799830002,27580.738243590007,53284.3967604 2026-01-17,20:33:16.000,17,11144930,5684,0,1768681995,13122.123337320001,30808.48552668,53284.21509528001 2026-01-17,20:33:17.000,17,11144675,5884,0,1768681996,13122.130073629996,28041.610362990003,53284.45265736001 2026-01-17,20:33:18.000,17,11144645,6045,0,1768681997,13122.392789719997,29885.853097500003,53284.55047704001 2026-01-17,20:33:19.000,17,11144999,6045,0,1768681998,13122.480361749993,30346.429153439996,53284.55746416 2026-01-17,20:33:20.000,17,11144639,5965,0,1768681999,13122.763286769994,26657.372704890004,53284.627335360005 2026-01-17,20:33:21.000,17,11144793,5805,0,1768682000,13123.1203112,31729.49665596,53284.62034824001 2026-01-17,20:33:22.000,17,11144903,6084,0,1768682001,13123.598589209992,31267.820935740005,53284.606374 2026-01-17,20:33:24.000,17,11144922,5805,0,1768682003,13124.541672610001,30805.75046424,53284.92778152 2026-01-17,20:33:25.000,17,11144624,5725,0,1768682004,13124.986269069988,28961.063634539998,53284.90682016001 2026-01-17,20:33:26.000,17,11144690,5565,0,1768682005,13125.525173869995,30805.010305589996,53284.97669136001 2026-01-17,20:33:27.000,17,11144729,6084,0,1768682006,13125.936088779992,28038.036454080007,53285.05354968001 2026-01-17,20:33:28.000,17,11144851,6045,0,1768682007,13126.421103099994,32187.894530730002,53285.17233072001 2026-01-17,20:33:29.000,17,11144668,5684,0,1768682008,13126.764654909995,29882.095911209995,53285.347008720004 2026-01-17,20:33:30.000,17,11144918,5285,0,1768682009,13127.034107309992,29881.842142530004,53285.27713752 2026-01-17,20:33:31.000,17,11144879,6084,0,1768682010,13127.317032329993,32648.555176230002,53285.47277688 2026-01-17,20:33:32.000,17,11144761,5925,0,1768682011,13127.404604359988,33109.497786930006,53285.57758368001 2026-01-17,20:33:33.000,17,11144705,5884,0,1768682012,13127.505649009989,31265.128168080002,53285.67540336001 2026-01-17,20:33:35.000,17,11144782,5565,0,1768682014,13127.424813289988,31726.46553006,53285.919952560005 2026-01-17,20:33:36.000,17,11144757,6165,0,1768682015,13127.411340669998,29882.0465673,53286.003798 2026-01-17,20:33:37.000,17,11144672,5605,0,1768682016,13127.343977570003,30343.137209730005,53286.017772240004 2026-01-17,20:33:38.000,17,11144789,6245,0,1768682017,13127.350713879998,27115.396975769996,53286.136553280005 2026-01-17,20:33:39.000,17,11144793,5725,0,1768682018,13127.384395429988,28959.808889399996,53286.19943736001 2026-01-17,20:33:40.000,17,11144672,5405,0,1768682019,13127.364186499988,29420.631664889996,53286.3880896 2026-01-17,20:33:41.000,17,11144670,5765,0,1768682020,13127.525857939989,28037.254000650006,53286.50687064 2026-01-17,20:33:42.000,17,11144801,5765,0,1768682021,13127.512385319998,29420.673959670006,53286.60469032 2026-01-17,20:33:43.000,17,11144767,5884,0,1768682022,13127.478703769993,28037.246951520006,53286.61866456 2026-01-17,20:33:44.000,17,11144662,5325,0,1768682023,13127.424813289988,33109.441393889996,53286.64661304 2026-01-17,20:33:46.000,17,11144809,5405,0,1768682025,13127.249669229997,23426.164298970005,53286.87020088001 2026-01-17,20:33:47.000,17,11145040,5765,0,1768682026,13127.162097200002,28037.705144969994,53286.87020088001 2026-01-17,20:33:48.000,17,11144927,6365,0,1768682027,13126.865699559996,36338.28129213001,53287.13571144001 2026-01-17,20:33:49.000,17,11144936,4885,0,1768682028,13126.5558293,28038.254977110002,53287.07981448 2026-01-17,20:33:50.000,17,11144708,5525,0,1768682029,13126.171859629998,29422.140178710004,53287.26846672 2026-01-17,20:33:51.000,17,11144775,6045,0,1768682030,13125.787889959996,28961.176420620002,53287.32436368001 2026-01-17,20:33:52.000,17,11144747,5485,0,1768682031,13125.262457779994,28961.634614070004,53287.45711896 2026-01-17,20:33:53.000,17,11144810,4885,0,1768682032,13124.568617849996,28039.594311809997,53287.310389440005 2026-01-17,20:33:54.000,17,11144797,5325,0,1768682033,13123.861305299994,30345.59030697,53287.23353112001 2026-01-17,20:33:55.000,17,11144569,5405,0,1768682034,13123.234828469991,27118.139087339994,53287.33833792 2026-01-17,20:33:57.000,17,11144709,6045,0,1768682036,13122.109864699996,29885.648672730007,53287.42218336001 2026-01-17,20:33:58.000,17,11144797,6045,0,1768682037,13121.564223589994,28041.3072504,53287.44314472 2026-01-17,20:33:59.000,17,11144788,5684,0,1768682038,13121.153308679997,28963.90443393,53287.48506744 2026-01-17,20:34:00.000,17,11144799,5925,0,1768682039,13120.863647350001,29886.452273550007,53287.55493864 2026-01-17,20:34:01.000,17,11144755,5925,0,1768682040,13120.816493179991,28041.920524710004,53287.3662864 2026-01-17,20:34:02.000,17,11144784,5525,0,1768682041,13120.59419494999,27120.063499829994,53287.33833792 2026-01-17,20:34:03.000,17,11144621,5805,0,1768682042,13120.49988661,30809.049457080007,53287.40820912 2026-01-17,20:34:04.000,17,11145054,5605,0,1768682043,13120.769339009996,29425.770480659994,53287.429170480005 2026-01-17,20:34:05.000,17,11144690,5565,0,1768682044,13120.68176698,30348.00815856,53287.380260640006 2026-01-17,20:34:06.000,17,11144851,6124,0,1768682045,13120.951219379996,28503.638539709995,53287.33833792 2026-01-17,20:34:08.000,17,11144667,5965,0,1768682047,13121.402552149993,28042.858059000006,53287.13571144001 2026-01-17,20:34:09.000,17,11144739,6045,0,1768682048,13121.55075096999,28042.787567699997,53287.25449248001 2026-01-17,20:34:10.000,17,11144855,5805,0,1768682049,13121.67200454999,25276.37059746,53287.28942808 2026-01-17,20:34:11.000,17,11144868,5605,0,1768682050,13121.927984329996,34038.58017006,53287.25449248001 2026-01-17,20:34:12.000,17,11144819,6245,0,1768682051,13121.98187481,29427.222601440008,53287.191608400004 2026-01-17,20:34:13.000,17,11144852,5445,0,1768682052,13121.92124802,29888.75733906,53287.31737656 2026-01-17,20:34:14.000,17,11144856,5565,0,1768682053,13122.008820049996,26199.78548007,53287.19859552 2026-01-17,20:34:15.000,17,11144837,6245,0,1768682054,13121.87409384999,32195.183331149994,53287.27545384 2026-01-17,20:34:16.000,17,11144806,5365,0,1768682055,13121.69894979,28044.972798000003,53287.15667280001 2026-01-17,20:34:17.000,17,11144798,5684,0,1768682056,13121.61811407,31273.432043220004,53287.17763416 2026-01-17,20:34:19.000,17,11144925,6084,0,1768682058,13121.200462849993,23894.832756150005,53287.12872432 2026-01-17,20:34:20.000,17,11144890,5884,0,1768682059,13120.978164619992,30351.130923150005,53287.21955688 2026-01-17,20:34:21.000,17,11144867,6324,0,1768682060,13120.836702109991,22972.43999739,53287.13571144001 2026-01-17,20:34:22.000,17,11144774,5405,0,1768682061,13120.72218484,25739.251718910004,53287.03090464 2026-01-17,20:34:23.000,17,11144800,5845,0,1768682062,13120.69523959999,31734.14203263,53287.01693040001 2026-01-17,20:34:24.000,17,11144730,5565,0,1768682063,13120.688503289995,30811.55189823,53286.94007208 2026-01-17,20:34:25.000,17,11144854,5565,0,1768682064,13120.75586638999,32194.746285090005,53286.90513648 2026-01-17,20:34:26.000,17,11144805,6124,0,1768682065,13120.749130079996,33116.76543996,53286.73045848001 2026-01-17,20:34:27.000,17,11144758,5485,0,1768682066,13120.890592589996,29888.60930733,53286.69552288 2026-01-17,20:34:28.000,17,11144796,5684,0,1768682067,13120.84343842,31733.042368349998,53286.61167744001 2026-01-17,20:34:30.000,17,11144799,6005,0,1768682069,13120.64134912,28504.87213746,53286.44398656001 2026-01-17,20:34:31.000,17,11144868,5445,0,1768682070,13120.506622919995,28043.696905470002,53286.32520552001 2026-01-17,20:34:32.000,17,11144802,5565,0,1768682071,13120.216961589998,30810.480430469994,53286.31123128 2026-01-17,20:34:33.000,17,11144775,6124,0,1768682072,13119.745419890001,34038.60131745,53286.22039872 2026-01-17,20:34:34.000,17,11144537,5925,0,1768682073,13119.368186529995,28965.723109469996,53286.06668208 2026-01-17,20:34:35.000,17,11144538,5645,0,1768682074,13118.728237080002,29888.193408659994,53285.88501696 2026-01-17,20:34:36.000,17,11144738,5445,0,1768682075,13118.209541209995,30810.515676120005,53285.90597832 2026-01-17,20:34:37.000,17,11144794,5645,0,1768682076,13117.610009620003,26198.699914049997,53285.752261680005 2026-01-17,20:34:38.000,17,11144806,5605,0,1768682077,13116.929642309995,24815.146021559995,53285.6893776 2026-01-17,20:34:39.000,17,11144731,6324,0,1768682078,13116.437891679998,29887.784559120002,53285.465789760005 2026-01-17,20:34:41.000,17,11144795,6045,0,1768682080,13115.501544589999,29887.467348270002,53285.19329208001 2026-01-17,20:34:42.000,17,11144728,5525,0,1768682081,13115.238828499998,25736.911407749998,53285.05354968001 2026-01-17,20:34:43.000,17,11144817,6005,0,1768682082,13115.023266579992,28964.56705215,53284.80900048001 2026-01-17,20:34:44.000,17,11144859,6124,0,1768682083,13114.922221929992,31269.829937789997,53284.68323232 2026-01-17,20:34:45.000,17,11144907,5765,0,1768682084,13114.942430859992,31269.364695209995,53284.578425520005 2026-01-17,20:34:46.000,17,11144777,6245,0,1768682085,13115.043475509992,25273.98799152,53284.47361872001 2026-01-17,20:34:47.000,17,11144841,5925,0,1768682086,13115.137783849998,25273.233734609996,53284.35483768001 2026-01-17,20:34:48.000,17,11144930,5605,0,1768682087,13115.326400529993,29883.872291969994,53284.291953600004 2026-01-17,20:34:49.000,17,11144735,5965,0,1768682088,13115.62279817,25732.992091470005,53284.13124984 2026-01-17,20:34:50.000,17,11144743,5884,0,1768682089,13115.912459499996,31265.79783543,53284.06137864 2026-01-17,20:34:52.000,17,11144792,5765,0,1768682091,13116.276220239997,24347.668867350003,53283.8727264 2026-01-17,20:34:53.000,17,11144793,6124,0,1768682092,13116.384001199993,28497.301371840003,53283.79586808 2026-01-17,20:34:54.000,17,11144795,5884,0,1768682093,13116.249275000002,28496.991210120003,53283.71900976 2026-01-17,20:34:55.000,17,11144689,5884,0,1768682094,13116.006767840001,29880.178547849995,53283.65612568 2026-01-17,20:34:56.000,17,11144737,6245,0,1768682095,13115.65647971999,32646.63781287,53283.58625448 2026-01-17,20:34:57.000,17,11144772,5405,0,1768682096,13115.191674330003,29879.903631780006,53283.54433176001 2026-01-17,20:34:58.000,17,11144817,6084,0,1768682097,13114.63929690999,30341.078863770002,53283.383628 2026-01-17,20:34:59.000,17,11144785,6045,0,1768682098,13114.012820079988,28496.85727665,53283.29978256001 2026-01-17,20:35:00.000,17,11144753,6124,0,1768682099,13113.2852986,31724.794886250005,53283.25785984001 2026-01-17,20:35:01.000,17,11144805,5884,0,1768682100,13112.470205090001,28036.090894199995,53283.07619472 2026-01-17,20:35:03.000,17,11144786,5765,0,1768682102,13110.76591866,24347.492639100004,53282.89452960001 2026-01-17,20:35:04.000,17,11144700,5645,0,1768682103,13109.984506699991,27114.205672800003,53282.65696752001 2026-01-17,20:35:05.000,17,11144789,6005,0,1768682104,13109.209831049993,28497.597435300006,53282.53818648001 2026-01-17,20:35:06.000,17,11144764,5605,0,1768682105,13108.52946374,28958.744470770005,53282.36350848 2026-01-17,20:35:07.000,17,11144764,5445,0,1768682106,13107.896250600003,26653.115030369998,53282.22376608001 2026-01-17,20:35:08.000,17,11144799,6324,0,1768682107,13107.36408210999,29419.722327120006,53281.97222976 2026-01-17,20:35:09.000,17,11144757,5884,0,1768682108,13106.959903509989,29419.61659017,53281.965242640006 2026-01-17,20:35:10.000,17,11144785,6165,0,1768682109,13106.575933840002,28497.280224450005,53281.811526 2026-01-17,20:35:11.000,17,11144744,5845,0,1768682110,13106.25259096,32186.111100840004,53281.58095104001 2026-01-17,20:35:12.000,17,11144756,5684,0,1768682111,13105.92251176999,33569.354831610006,53281.441208640004 2026-01-17,20:35:14.000,17,11144781,6084,0,1768682113,13105.161308739996,30802.529011830004,53281.02896856001 2026-01-17,20:35:15.000,17,11144719,6124,0,1768682114,13104.79081169,29880.213793500006,53280.80538072 2026-01-17,20:35:16.000,17,11144771,5884,0,1768682115,13104.480941429989,28035.653848140006,53280.60974136 2026-01-17,20:35:17.000,17,11144775,5645,0,1768682116,13104.184543789997,29879.995270469997,53280.46301184 2026-01-17,20:35:18.000,17,11144775,6005,0,1768682117,13103.915091390001,28035.632700750008,53280.24641112 2026-01-17,20:35:19.000,17,11144752,5565,0,1768682118,13103.638902679995,23424.662834279996,53279.99487480001 2026-01-17,20:35:20.000,17,11144751,6365,0,1768682119,13103.355977659994,29880.59444652,53279.77827408001 2026-01-17,20:35:21.000,17,11144642,5565,0,1768682120,13103.207778839998,26192.179468799994,53279.6455188 2026-01-17,20:35:22.000,17,11144745,5925,0,1768682121,13103.012425849993,27115.100912309994,53279.428918080004 2026-01-17,20:35:23.000,17,11144761,6324,0,1768682122,13103.012425849993,27115.869267479997,53279.14244616 2026-01-17,20:35:25.000,17,11144840,5925,0,1768682124,13103.066316329998,27117.885318660003,53278.70225760001 2026-01-17,20:35:26.000,17,11144788,5485,0,1768682125,13103.227987769998,29424.720160290002,53278.492644000005 2026-01-17,20:35:27.000,17,11144763,6284,0,1768682126,13103.48396754999,33576.15019293,53278.35988872 2026-01-17,20:35:28.000,17,11144756,5684,0,1768682127,13103.71300209,30810.459283079996,53278.220146319996 2026-01-17,20:35:29.000,17,11144727,6124,0,1768682128,13104.043081279997,28044.549850199997,53278.038481200005 2026-01-17,20:35:30.000,17,11144798,5684,0,1768682129,13104.514622979994,32657.148065700007,53277.940661520006 2026-01-17,20:35:31.000,17,11144802,5805,0,1768682130,13104.87164741,28968.73308798,53277.69611232001 2026-01-17,20:35:32.000,17,11144765,6124,0,1768682131,13105.316243870002,29430.761264700006,53277.59829264001 2026-01-17,20:35:33.000,17,11144764,5525,0,1768682132,13105.82146711999,34043.2184976,53277.56335704 2026-01-17,20:35:34.000,17,11144754,5725,0,1768682133,13106.353635610001,26664.915273990002,53277.42361464 2026-01-17,20:35:36.000,17,11144823,6165,0,1768682135,13107.417972589996,33122.19327006,53277.40964040001 2026-01-17,20:35:37.000,17,11144772,5565,0,1768682136,13107.990558939993,34967.140917569996,53277.32579496 2026-01-17,20:35:38.000,17,11144800,5485,0,1768682137,13108.515991119995,25282.48219317,53277.381691919996 2026-01-17,20:35:39.000,17,11144809,6124,0,1768682138,13109.068368539993,26666.085429569997,53277.35374344 2026-01-17,20:35:40.000,17,11144766,5565,0,1768682139,13109.52643762,27127.34525112,53277.367717680005 2026-01-17,20:35:41.000,17,11144753,5925,0,1768682140,13109.991243010001,30355.67056287,53277.367717680005 2026-01-17,20:35:42.000,17,11144743,6245,0,1768682141,13110.442575779998,26666.127724349994,53277.38867904001 2026-01-17,20:35:43.000,17,11144761,6084,0,1768682142,13110.873699619995,26666.092478699997,53277.40964040001 2026-01-17,20:35:44.000,17,11144748,5765,0,1768682143,13111.237460359996,28971.975687779995,53277.38867904001 2026-01-17,20:35:45.000,17,11144779,6245,0,1768682144,13111.756156229989,28510.666522319996,53277.49348584 2026-01-17,20:35:47.000,17,11144800,6005,0,1768682146,13112.712712250002,28510.588981890003,53277.66816384 2026-01-17,20:35:48.000,17,11144735,6565,0,1768682147,13113.103418229999,28049.47719207,53277.67515096001 2026-01-17,20:35:49.000,17,11144784,5805,0,1768682148,13113.42676111,28510.842750569995,53277.76598352001 2026-01-17,20:35:50.000,17,11144830,5925,0,1768682149,13113.797258159997,31739.42888013,53277.8288676 2026-01-17,20:35:51.000,17,11144787,6165,0,1768682150,13114.120601039998,28972.455028619996,53277.96162288001 2026-01-17,20:35:52.000,17,11144788,5645,0,1768682151,13114.41699867999,38196.572942729996,53278.03149408001 2026-01-17,20:35:53.000,17,11144830,5965,0,1768682152,13114.72686894,28050.42882462,53278.087391040004 2026-01-17,20:35:54.000,17,11144823,6205,0,1768682153,13114.982848719992,31279.029052440004,53278.18521072 2026-01-17,20:35:55.000,17,11144793,5965,0,1768682154,13115.319664219998,30818.037097830005,53278.33194024 2026-01-17,20:35:56.000,17,11144775,6405,0,1768682155,13115.690161269995,24822.6040011,53278.41578568001 2026-01-17,20:35:58.000,17,11144786,5925,0,1768682157,13116.215593449997,30818.171031300008,53278.74418032 2026-01-17,20:35:59.000,17,11144817,6405,0,1768682158,13116.410946440003,33124.11063342,53278.890909839996 2026-01-17,20:36:00.000,17,11144823,6045,0,1768682159,13116.579354189998,28512.041102670002,53279.03065224 2026-01-17,20:36:01.000,17,11144768,5884,0,1768682160,13116.619772049999,36352.11873432,53279.14244616 2026-01-17,20:36:02.000,17,11144738,5805,0,1768682161,13116.599563119998,30356.382524999994,53279.32411128001 2026-01-17,20:36:03.000,17,11144735,6324,0,1768682162,13116.505254779993,31278.563809860003,53279.4359052 2026-01-17,20:36:04.000,17,11144799,5845,0,1768682163,13116.431155369988,26205.09347496,53279.617570320006 2026-01-17,20:36:05.000,17,11144800,5365,0,1768682164,13116.289692860002,25282.411701870005,53279.81320968 2026-01-17,20:36:06.000,17,11144772,4765,0,1768682165,13116.121285109992,24820.898111639995,53279.90404224001 2026-01-17,20:36:07.000,17,11144797,6284,0,1768682166,13115.932668429996,28509.947511060003,53279.99487480001 2026-01-17,20:36:09.000,17,11144739,5485,0,1768682168,13115.589116619994,32659.742145540004,53280.25339824 2026-01-17,20:36:10.000,17,11144757,5965,0,1768682169,13115.400499939999,29892.162068849997,53280.35820504001 2026-01-17,20:36:11.000,17,11144785,5925,0,1768682170,13115.245564809993,30813.9415533,53280.49794744001 2026-01-17,20:36:12.000,17,11144755,6324,0,1768682171,13115.151256470002,33580.18229529,53280.721535280005 2026-01-17,20:36:13.000,17,11144792,5005,0,1768682172,13114.915485619997,30351.370593569998,53280.8682648 2026-01-17,20:36:14.000,17,11144778,5845,0,1768682173,13114.66624215,33578.751321899996,53280.93114888001 2026-01-17,20:36:15.000,17,11144780,5725,0,1768682174,13114.302481409999,33577.89837717,53281.105826880004 2026-01-17,20:36:16.000,17,11144810,5684,0,1768682175,13113.905039119993,28504.38574749,53281.224607920005 2026-01-17,20:36:17.000,17,11144731,5845,0,1768682176,13113.48065158999,28042.61133945,53281.35037608 2026-01-17,20:36:18.000,17,11144708,5245,0,1768682177,13112.921537859998,31269.907478220004,53281.37133744 2026-01-17,20:36:20.000,17,11144755,5325,0,1768682179,13111.554066930003,28963.044440070007,53281.462170000006 2026-01-17,20:36:21.000,17,11144780,5565,0,1768682180,13110.88043592999,32651.692039079993,53281.42024728 2026-01-17,20:36:22.000,17,11144740,5845,0,1768682181,13110.247222789993,25734.239787479994,53281.462170000006 2026-01-17,20:36:23.000,17,11144781,5165,0,1768682182,13109.70158167999,27578.538915030003,53281.462170000006 2026-01-17,20:36:24.000,17,11144811,6084,0,1768682183,13108.940378649997,28039.537918770002,53281.43422152001 2026-01-17,20:36:25.000,17,11144747,6165,0,1768682184,13108.273483959994,27578.376785040004,53281.42024728 2026-01-17,20:36:26.000,17,11144769,6045,0,1768682185,13107.653743440002,28500.734298149997,53281.392298800005 2026-01-17,20:36:27.000,17,11144803,6245,0,1768682186,13107.034002919994,32190.023367989997,53281.2525564 2026-01-17,20:36:28.000,17,11144783,5805,0,1768682187,13106.447943949992,23889.792628199997,53281.154736720004 2026-01-17,20:36:29.000,17,11144821,6165,0,1768682188,13105.92251176999,27118.026301260004,53281.008007200006 2026-01-17,20:36:31.000,17,11144774,5485,0,1768682190,13105.01310992,29885.514739260005,53280.80538072 2026-01-17,20:36:32.000,17,11144804,5565,0,1768682191,13104.70997597,23429.89328874,53280.69358680001 2026-01-17,20:36:33.000,17,11144802,5605,0,1768682192,13104.427050949998,35881.18045728,53280.52589592001 2026-01-17,20:36:34.000,17,11144769,6124,0,1768682193,13104.278852130003,28042.068556440005,53280.35820504001 2026-01-17,20:36:35.000,17,11144816,5645,0,1768682194,13104.164334859997,22969.824770160005,53280.23942400001 2026-01-17,20:36:36.000,17,11144743,5965,0,1768682195,13104.157598550002,27581.689876139993,53280.05775888 2026-01-17,20:36:37.000,17,11144762,5605,0,1768682196,13104.258643200003,27120.853002389995,53279.96692632 2026-01-17,20:36:38.000,17,11144783,5884,0,1768682197,13104.487677739999,29888.073573450005,53279.81320968 2026-01-17,20:36:39.000,17,11144811,5925,0,1768682198,13104.72344858999,28043.7039546,53279.715390000005 2026-01-17,20:36:40.000,17,11144802,5365,0,1768682199,13105.127627189991,29427.356534909995,53279.62455744 2026-01-17,20:36:42.000,17,11144774,5725,0,1768682201,13106.06397427999,30349.90437453,53279.44289232001 2026-01-17,20:36:43.000,17,11144745,5925,0,1768682202,13106.501834429997,28505.365576559998,53279.2961628 2026-01-17,20:36:44.000,17,11144786,5525,0,1768682203,13106.939694579989,29427.751286190003,53279.24026584 2026-01-17,20:36:45.000,17,11144740,5525,0,1768682204,13107.24956484,29888.975862089996,53279.093536320004 2026-01-17,20:36:46.000,17,11144748,5525,0,1768682205,13107.525753549991,29889.039304260004,53279.01667800001 2026-01-17,20:36:47.000,17,11144767,6045,0,1768682206,13107.687424989992,30350.348469720004,53278.97475528 2026-01-17,20:36:48.000,17,11144874,5485,0,1768682207,13107.835623810002,31733.902362210007,53278.85597424 2026-01-17,20:36:49.000,17,11144830,5605,0,1768682208,13107.990558939993,27583.508551680003,53278.758154560004 2026-01-17,20:36:50.000,17,11144716,5805,0,1768682209,13108.037713109989,29889.41290815,53278.68828336 2026-01-17,20:36:51.000,17,11144779,6005,0,1768682210,13108.078130969989,27122.495449680006,53278.58347656001 2026-01-17,20:36:53.000,17,11144787,6124,0,1768682212,13108.226329789999,27122.481351420007,53278.33892736 2026-01-17,20:36:54.000,17,11144926,5605,0,1768682213,13108.354319679995,29428.350462240007,53278.29700464001 2026-01-17,20:36:55.000,17,11144800,5765,0,1768682214,13108.596826839996,30811.763372129994,53278.24110768 2026-01-17,20:36:56.000,17,11144731,5884,0,1768682215,13108.886488169992,34039.891308239996,53278.06642968 2026-01-17,20:36:57.000,17,11144678,5445,0,1768682216,13109.108786399993,34500.99604893,53277.8987388 2026-01-17,20:36:58.000,17,11144833,5884,0,1768682217,13109.378238799989,33117.53379513,53277.96861 2026-01-17,20:36:59.000,17,11144945,5925,0,1768682218,13109.856516809996,28044.874110179997,53277.86380320001 2026-01-17,20:37:00.000,17,11144760,5445,0,1768682219,13110.368476369993,25738.878115019994,53277.89175168001 2026-01-17,20:37:01.000,17,11144846,5565,0,1768682220,13110.73897341999,33117.55494252,53277.87777744 2026-01-17,20:37:02.000,17,11144722,5565,0,1768682221,13111.345241319992,29889.57503814,53277.6891252 2026-01-17,20:37:04.000,17,11144678,5725,0,1768682223,13112.544304499992,28506.218521290008,53277.84982896 2026-01-17,20:37:05.000,17,11144715,6005,0,1768682224,13113.20446288,28045.134927990002,53277.703099440005 2026-01-17,20:37:06.000,17,11144806,5405,0,1768682225,13113.770312920002,32657.267900909996,53277.83585472 2026-01-17,20:37:07.000,17,11144824,5565,0,1768682226,13114.450680229995,26662.469225880006,53277.717073679996 2026-01-17,20:37:08.000,17,11144789,6165,0,1768682227,13115.137783849998,22512.357380550005,53277.78694488 2026-01-17,20:37:09.000,17,11144801,5805,0,1768682228,13115.77773329999,28508.21342508,53277.90572592 2026-01-17,20:37:10.000,17,11144760,5684,0,1768682229,13116.289692860002,29892.401739270004,53277.96162288001 2026-01-17,20:37:11.000,17,11144747,5965,0,1768682230,13116.922906,29893.282880519997,53278.04546832 2026-01-17,20:37:12.000,17,11144799,6005,0,1768682231,13117.293403049996,28971.693722580007,53278.15027512001 2026-01-17,20:37:13.000,17,11144727,6084,0,1768682232,13117.522437589992,25744.200208170005,53278.23412056 2026-01-17,20:37:15.000,17,11144694,5765,0,1768682234,13117.839044159999,28973.723872019997,53278.63937352 2026-01-17,20:37:16.000,17,11144823,6245,0,1768682235,13117.744735819993,26207.060182229994,53278.71623184 2026-01-17,20:37:17.000,17,11144800,5445,0,1768682236,13117.603273309993,27590.762106449998,53278.90488408 2026-01-17,20:37:18.000,17,11144675,6165,0,1768682237,13117.340557219992,28513.098472169993,53279.1214848 2026-01-17,20:37:19.000,17,11144744,5805,0,1768682238,13117.071104819996,32663.562774000005,53279.26821432 2026-01-17,20:37:20.000,17,11144957,5605,0,1768682239,13116.747761939994,26667.530501219997,53279.428918080004 2026-01-17,20:37:21.000,17,11144792,5684,0,1768682240,13116.458100609998,28511.60405661,53279.53372488 2026-01-17,20:37:22.000,17,11144860,5725,0,1768682241,13116.256011309997,29894.164021770004,53279.74333848 2026-01-17,20:37:23.000,17,11144809,6245,0,1768682242,13116.033713079996,33121.453111409995,53279.84115816 2026-01-17,20:37:24.000,17,11144796,5525,0,1768682243,13115.85856901999,22974.463097700005,53280.01583616 2026-01-17,20:37:26.000,17,11144826,5805,0,1768682245,13115.811414849995,25739.153031089998,53280.24641112 2026-01-17,20:37:27.000,17,11144830,5684,0,1768682246,13115.92593212,31271.979922440005,53280.316282320004 2026-01-17,20:37:28.000,17,11144842,5445,0,1768682247,13116.060658319991,25737.20042208,53280.44903760001 2026-01-17,20:37:29.000,17,11144825,6124,0,1768682248,13116.141494039992,30809.105850120002,53280.602754240004 2026-01-17,20:37:30.000,17,11144882,5485,0,1768682249,13116.188648210002,29886.254897909996,53280.651664080004 2026-01-17,20:37:31.000,17,11144745,6124,0,1768682250,13116.249275000002,30808.267003650006,53280.64467696001 2026-01-17,20:37:32.000,17,11144811,6245,0,1768682251,13116.107812490001,26196.775501559998,53280.80538072 2026-01-17,20:37:33.000,17,11144853,6084,0,1768682252,13115.831623779995,32652.805801619994,53280.85429056 2026-01-17,20:37:34.000,17,11144879,6045,0,1768682253,13115.589116619994,32653.144159860007,53280.959097360006 2026-01-17,20:37:35.000,17,11144815,6245,0,1768682254,13114.982848719992,28042.13904774,53280.93114888001 2026-01-17,20:37:37.000,17,11144913,6084,0,1768682256,13113.662531959992,30810.332398740007,53281.06390416 2026-01-17,20:37:38.000,17,11144733,6045,0,1768682257,13112.881119999998,31733.31728442,53281.03595568 2026-01-17,20:37:39.000,17,11144865,5805,0,1768682258,13112.04581756,26661.277922909998,53281.0429428 2026-01-17,20:37:40.000,17,11144763,6165,0,1768682259,13111.230724050001,28506.62737083,53281.03595568 2026-01-17,20:37:41.000,17,11144838,5565,0,1768682260,13110.368476369993,30351.68075529,53281.056917040005 2026-01-17,20:37:42.000,17,11144776,5725,0,1768682261,13109.62074595999,23434.54571454,53281.01499432 2026-01-17,20:37:43.000,17,11144775,6084,0,1768682262,13108.953851270002,34502.948657939996,53280.9032004 2026-01-17,20:37:44.000,17,11144807,6045,0,1768682263,13108.495782189995,28046.58704877,53280.94512312 2026-01-17,20:37:45.000,17,11144813,5845,0,1768682264,13108.017504179988,28046.347378349994,53280.91018752001 2026-01-17,20:37:46.000,17,11144916,5525,0,1768682265,13107.741315469997,30813.159099869998,53280.8682648 2026-01-17,20:37:48.000,17,11144779,6485,0,1768682267,13107.667216059992,28506.366553019994,53280.69358680001 2026-01-17,20:37:49.000,17,11144724,5765,0,1768682268,13107.862569049998,33578.659683210004,53280.57480576001 2026-01-17,20:37:50.000,17,11144835,6045,0,1768682269,13108.185911929999,26660.650550339997,53280.483973200004 2026-01-17,20:37:51.000,17,11144786,5485,0,1768682270,13108.44862802,30810.614363939996,53280.52589592001 2026-01-17,20:37:52.000,17,11144776,5605,0,1768682271,13108.798916139996,29426.581130610008,53280.44903760001 2026-01-17,20:37:53.000,17,11144813,6045,0,1768682272,13109.149204259993,32654.15923458,53280.35820504001 2026-01-17,20:37:54.000,17,11144835,5965,0,1768682273,13109.56011916999,27581.027257919995,53280.23942400001 2026-01-17,20:37:55.000,17,11144789,6165,0,1768682274,13109.68810906,31269.8087904,53280.15557856 2026-01-17,20:37:56.000,17,11144777,6205,0,1768682275,13109.836307879996,29424.868192020003,53280.120642960006 2026-01-17,20:37:57.000,17,11144750,5645,0,1768682276,13109.896934669996,30807.99208758,53279.99487480001 2026-01-17,20:37:59.000,17,11144826,5765,0,1768682278,13109.674636439995,28040.51069871,53279.952952080006 2026-01-17,20:38:00.000,17,11144917,6045,0,1768682279,13109.492756069994,28501.537898969997,53279.85513240001 2026-01-17,20:38:01.000,17,11144738,5684,0,1768682280,13109.317612009989,27579.109894559995,53279.60359608 2026-01-17,20:38:02.000,17,11144909,6084,0,1768682281,13108.994269130002,29423.246892120005,53279.84814528 2026-01-17,20:38:03.000,17,11144726,5525,0,1768682282,13108.819125069997,25734.380770079995,53279.74333848 2026-01-17,20:38:04.000,17,11144737,5965,0,1768682283,13108.980796509997,28501.044459869998,53279.561673359996 2026-01-17,20:38:05.000,17,11144569,6165,0,1768682284,13108.893224480002,29423.409022110005,53279.48481504 2026-01-17,20:38:06.000,17,11144751,6165,0,1768682285,13109.115522710003,29884.563106710004,53279.393982479996 2026-01-17,20:38:07.000,17,11144884,5485,0,1768682286,13109.405184039999,35418.539006249994,53279.18436888001 2026-01-17,20:38:08.000,17,11144790,5645,0,1768682287,13109.836307879996,26195.852065529994,53279.07257496 2026-01-17,20:38:10.000,17,11144833,6124,0,1768682289,13110.69855555999,25734.97994613,53278.85597424 2026-01-17,20:38:11.000,17,11144651,6205,0,1768682290,13111.277878219997,29424.25491771,53278.76514168 2026-01-17,20:38:12.000,17,11144828,5485,0,1768682291,13111.884146119999,28041.01118694,53278.80007728001 2026-01-17,20:38:13.000,17,11144773,6045,0,1768682292,13112.402841989991,31730.405993730004,53278.555528079996 2026-01-17,20:38:14.000,17,11144701,5805,0,1768682293,13113.130363469994,29424.74130768,53278.709244720005 2026-01-17,20:38:15.000,17,11144717,6124,0,1768682294,13113.44023372999,24813.16521603,53278.54854096 2026-01-17,20:38:16.000,17,11144747,6005,0,1768682295,13113.770312920002,34497.076732650006,53278.49963112 2026-01-17,20:38:17.000,17,11144807,6045,0,1768682296,13114.080183179998,33113.47349624999,53278.46469552001 2026-01-17,20:38:18.000,17,11144724,5445,0,1768682297,13114.309217719994,28962.995096159997,53278.47866976 2026-01-17,20:38:19.000,17,11144741,5965,0,1768682298,13114.44394392,27579.3777615,53278.387837199996 2026-01-17,20:38:21.000,17,11144746,5445,0,1768682300,13114.49783439999,26656.533858420007,53278.33892736 2026-01-17,20:38:22.000,17,11144807,6405,0,1768682301,13114.470889159995,34034.37888858,53278.42975992 2026-01-17,20:38:23.000,17,11144907,5765,0,1768682302,13114.50457071,31267.186514040004,53278.387837199996 2026-01-17,20:38:24.000,17,11144867,6165,0,1768682303,13114.58540643,26655.539931089996,53278.3529016 2026-01-17,20:38:25.000,17,11144728,5525,0,1768682304,13114.53825225999,26194.18847085,53278.33892736 2026-01-17,20:38:26.000,17,11144837,6245,0,1768682305,13114.67971476999,30805.235877750005,53278.2830304 2026-01-17,20:38:27.000,17,11144822,5605,0,1768682306,13114.881804069992,29421.618543090008,53278.276043280006 2026-01-17,20:38:28.000,17,11144777,6045,0,1768682307,13115.137783849998,28960.295279369995,53278.2830304 2026-01-17,20:38:29.000,17,11144822,5485,0,1768682308,13115.49480827999,29882.448367710007,53278.206172080005 2026-01-17,20:38:30.000,17,11144806,5725,0,1768682309,13115.791205919995,26654.52485637,53278.17822360001 2026-01-17,20:38:32.000,17,11144771,6365,0,1768682311,13116.491782159988,33571.48366887,53278.157262240005 2026-01-17,20:38:33.000,17,11144740,5765,0,1768682312,13116.848806589995,28499.134145639997,53278.143288 2026-01-17,20:38:34.000,17,11144760,5684,0,1768682313,13117.199094709991,29882.582301179995,53278.08040392001 2026-01-17,20:38:35.000,17,11144758,5925,0,1768682314,13117.556119139997,25271.323420379995,53278.17123648 2026-01-17,20:38:36.000,17,11144756,5765,0,1768682315,13117.886198329994,28499.24693172,53278.2830304 2026-01-17,20:38:37.000,17,11144747,6205,0,1768682316,13118.24322276,30804.841126469997,53278.255081920004 2026-01-17,20:38:38.000,17,11144746,5725,0,1768682317,13118.606983500002,27576.81892731,53278.45072128 2026-01-17,20:38:39.000,17,11144741,5925,0,1768682318,13118.990953169989,30804.64375083,53278.57648944 2026-01-17,20:38:40.000,17,11144760,5605,0,1768682319,13119.307559739995,28037.683997579996,53278.64636064 2026-01-17,20:38:41.000,17,11144782,5645,0,1768682320,13119.58374845,28037.423179770005,53278.81405152 2026-01-17,20:38:43.000,17,11144779,6284,0,1768682322,13120.129389559988,34953.45150711,53279.03763936001 2026-01-17,20:38:44.000,17,11144725,6045,0,1768682323,13120.344951479994,32186.29437822,53279.1214848 2026-01-17,20:38:45.000,17,11144762,5565,0,1768682324,13120.49988661,29879.995270469997,53279.27520144001 2026-01-17,20:38:46.000,17,11144766,5525,0,1768682325,13120.668294359995,33568.353855149995,53279.49180216001 2026-01-17,20:38:47.000,17,11144746,5485,0,1768682326,13120.870383659996,32184.207835740002,53279.58962184001 2026-01-17,20:38:48.000,17,11144840,5645,0,1768682327,13121.032055099997,30800.223946319995,53279.68744152001 2026-01-17,20:38:49.000,17,11144805,6445,0,1768682328,13121.112890819997,26649.752595359998,53279.75731272001 2026-01-17,20:38:50.000,17,11144746,5725,0,1768682329,13121.213935469998,30337.984295700007,53279.87609376001 2026-01-17,20:38:51.000,17,11144650,5485,0,1768682330,13121.200462849993,34487.447621069994,53279.9599392 2026-01-17,20:38:52.000,17,11144792,5605,0,1768682331,13121.186990230002,31259.326734090006,53280.00884904 2026-01-17,20:38:54.000,17,11144766,5845,0,1768682333,13120.964692000001,33103.16766819,53280.148591440004 2026-01-17,20:38:55.000,17,11144827,5965,0,1768682334,13120.769339009996,24803.500858800006,53280.23942400001 2026-01-17,20:38:56.000,17,11144802,5565,0,1768682335,13120.405578269994,24342.389068980003,53280.2044884 2026-01-17,20:38:57.000,17,11144752,5525,0,1768682336,13120.062026459993,25264.605599489994,53280.30230808 2026-01-17,20:38:58.000,17,11144648,5565,0,1768682337,13119.664584170001,30797.707406910005,53280.2743596 2026-01-17,20:38:59.000,17,11144832,5845,0,1768682338,13119.186306159994,31719.923937419997,53280.37916640001 2026-01-17,20:39:00.000,17,11144744,5565,0,1768682339,13118.728237080002,30797.834291249994,53280.32326944 2026-01-17,20:39:01.000,17,11144851,6284,0,1768682340,13118.31732216999,29875.843332899996,53280.40012776 2026-01-17,20:39:02.000,17,11144808,5605,0,1768682341,13117.865989399994,29875.899725940006,53280.46999896 2026-01-17,20:39:03.000,17,11144799,6284,0,1768682342,13117.407920320002,32642.51407182,53280.44205048 2026-01-17,20:39:05.000,17,11144791,6365,0,1768682344,13116.572617879989,31720.593604769994,53280.414102 2026-01-17,20:39:06.000,17,11144756,5845,0,1768682345,13116.262747619992,31720.734587369996,53280.435063360004 2026-01-17,20:39:07.000,17,11144748,5565,0,1768682346,13115.730579129995,34026.455666459995,53280.35820504001 2026-01-17,20:39:08.000,17,11144818,5765,0,1768682347,13115.346609459993,33104.42241333,53280.30230808 2026-01-17,20:39:09.000,17,11144752,5765,0,1768682348,13114.942430859992,32643.45865524,53280.23942400001 2026-01-17,20:39:10.000,17,11144839,5965,0,1768682349,13114.511307019995,31260.546233579997,53280.19750128 2026-01-17,20:39:11.000,17,11144773,6045,0,1768682350,13114.066710559993,26188.683100320006,53280.05775888 2026-01-17,20:39:12.000,17,11144757,6005,0,1768682351,13113.561487309991,30338.950026510007,53280.001861920005 2026-01-17,20:39:13.000,17,11144836,5525,0,1768682352,13113.211199189995,32644.797989939994,53279.81320968 2026-01-17,20:39:14.000,17,11144754,5725,0,1768682353,13112.881119999998,27572.948954940002,53279.86910664 2026-01-17,20:39:16.000,17,11144726,5645,0,1768682355,13112.436523539996,26190.050631539998,53279.58962184001 2026-01-17,20:39:17.000,17,11144699,5925,0,1768682356,13112.214225309996,31723.504895460006,53279.47084080001 2026-01-17,20:39:18.000,17,11144832,5485,0,1768682357,13111.97845445999,32184.940945259994,53279.33808552 2026-01-17,20:39:19.000,17,11144798,5565,0,1768682358,13111.843728259999,27574.048619220004,53279.212317360005 2026-01-17,20:39:20.000,17,11144750,5805,0,1768682359,13111.749419919994,31263.23900124,53279.12847192 2026-01-17,20:39:21.000,17,11144796,5645,0,1768682360,13111.655111579988,28035.85827291,53279.01667800001 2026-01-17,20:39:22.000,17,11144772,5525,0,1768682361,13111.540594309998,30341.783776769997,53278.86994848001 2026-01-17,20:39:23.000,17,11144820,5485,0,1768682362,13111.493440140002,26192.09487924,53278.7371932 2026-01-17,20:39:24.000,17,11144753,6005,0,1768682363,13111.378922869997,25731.413086350003,53278.65334776001 2026-01-17,20:39:25.000,17,11144813,6124,0,1768682364,13111.325032389992,30343.109013210007,53278.5275796 2026-01-17,20:39:27.000,17,11144796,5645,0,1768682366,13111.325032389992,34032.9972591,53278.422772800004 2026-01-17,20:39:28.000,17,11144767,6084,0,1768682367,13111.392395490002,30344.377856609994,53278.373862960005 2026-01-17,20:39:29.000,17,11144739,5725,0,1768682368,13111.351977630002,28500.128072969994,53278.31796600001 2026-01-17,20:39:30.000,17,11144773,6045,0,1768682369,13111.311559770002,30805.954889009998,53278.276043280006 2026-01-17,20:39:31.000,17,11144768,5565,0,1768682370,13111.298087149997,30806.060625960003,53278.19918496001 2026-01-17,20:39:32.000,17,11144776,5725,0,1768682371,13111.311559770002,29422.612470420005,53278.108352400006 2026-01-17,20:39:33.000,17,11144824,5485,0,1768682372,13111.412604420002,28500.410038169997,53278.05944256001 2026-01-17,20:39:34.000,17,11144925,6405,0,1768682373,13111.567539549993,34495.06068147,53278.01751984 2026-01-17,20:39:35.000,17,11144745,5925,0,1768682374,13111.749419919994,29422.67591259,53277.90572592 2026-01-17,20:39:36.000,17,11144790,5445,0,1768682375,13112.092971729995,27578.200556790005,53277.87777744 2026-01-17,20:39:38.000,17,11144764,5884,0,1768682377,13112.901328929998,26656.13910714,53277.605279760006 2026-01-17,20:39:39.000,17,11144759,6365,0,1768682378,13113.433497419996,28962.078709260008,53277.47951160001 2026-01-17,20:39:40.000,17,11144531,5925,0,1768682379,13113.938720669998,30806.969963730007,53277.45855024001 2026-01-17,20:39:41.000,17,11144875,5925,0,1768682380,13114.46415285,27579.109894559995,53277.43060176001 2026-01-17,20:39:42.000,17,11144815,5765,0,1768682381,13115.043475509992,27118.56203514,53277.22098816001 2026-01-17,20:39:43.000,17,11144656,5405,0,1768682382,13115.51501720999,32652.55908207,53277.3048336 2026-01-17,20:39:44.000,17,11144849,6124,0,1768682383,13115.98655891,30808.556017979994,53277.24194952001 2026-01-17,20:39:45.000,17,11144803,6205,0,1768682384,13116.370528580002,28503.26493582,53277.31182072001 2026-01-17,20:39:46.000,17,11144782,5725,0,1768682385,13116.767970869994,28042.512651629993,53277.33278208 2026-01-17,20:39:47.000,17,11144790,5725,0,1768682386,13117.131731609996,29426.320312800002,53277.27688512 2026-01-17,20:39:49.000,17,11144828,5845,0,1768682388,13117.778417369998,25276.483383540006,53277.35374344 2026-01-17,20:39:50.000,17,11144769,6205,0,1768682389,13117.99397928999,27121.297097579998,53277.39566616 2026-01-17,20:39:51.000,17,11144778,5365,0,1768682390,13118.249959069995,29888.256850830003,53277.42361464 2026-01-17,20:39:52.000,17,11144788,5684,0,1768682391,13118.4048942,32655.230702340006,53277.45855024001 2026-01-17,20:39:53.000,17,11144777,5965,0,1768682392,13118.580038259992,28965.652618170003,53277.584318400004 2026-01-17,20:39:54.000,17,11144733,5965,0,1768682393,13118.728237080002,21586.912348500002,53277.71008656 2026-01-17,20:39:55.000,17,11144817,6205,0,1768682394,13118.822545419993,28042.815764219995,53277.74502216001 2026-01-17,20:39:56.000,17,11144746,5725,0,1768682395,13118.977480549998,29887.01620395,53277.83585472 2026-01-17,20:39:57.000,17,11144747,6205,0,1768682396,13119.071788889989,34037.008214069996,53277.8987388 2026-01-17,20:39:58.000,17,11144760,5725,0,1768682397,13119.21325139999,23891.583107219994,53277.96861 2026-01-17,20:40:00.000,17,11144807,6045,0,1768682399,13119.428813319995,32191.983026129994,53278.10136528001 2026-01-17,20:40:01.000,17,11144784,5725,0,1768682400,13119.58374845,31269.731249970006,53278.17123648 2026-01-17,20:40:02.000,17,11144737,5965,0,1768682401,13119.651111549996,30808.605361890004,53278.22713344001 2026-01-17,20:40:03.000,17,11144738,5645,0,1768682402,13119.711738339996,32192.039419170003,53278.31796600001 2026-01-17,20:40:04.000,17,11144777,6324,0,1768682403,13119.752156199997,27580.576113600007,53278.40181144 2026-01-17,20:40:05.000,17,11144765,5965,0,1768682404,13119.772365129997,31730.709106320006,53278.40879856 2026-01-17,20:40:06.000,17,11144724,5684,0,1768682405,13119.873409779997,30347.03537862,53278.60443792001 2026-01-17,20:40:07.000,17,11144729,5965,0,1768682406,13120.001399669993,29885.493591870007,53278.75116744001 2026-01-17,20:40:08.000,17,11144792,5365,0,1768682407,13120.075499079998,28501.707078089996,53278.946806800006 2026-01-17,20:40:09.000,17,11144772,5684,0,1768682408,13120.095708009998,32190.291234930002,53279.03763936001 2026-01-17,20:40:11.000,17,11144783,6165,0,1768682410,13119.994663359998,25272.493575960005,53279.393982479996 2026-01-17,20:40:12.000,17,11144813,6045,0,1768682411,13119.947509190002,28500.022336020003,53279.4359052 2026-01-17,20:40:13.000,17,11144791,5884,0,1768682412,13119.812782989997,22966.109878650008,53279.51276352 2026-01-17,20:40:14.000,17,11144754,5365,0,1768682413,13119.691529409996,29421.71723091,53279.51276352 2026-01-17,20:40:15.000,17,11144831,6045,0,1768682414,13119.62416631,27115.749432270008,53279.68744152001 2026-01-17,20:40:16.000,17,11144758,5565,0,1768682415,13119.52312166,33110.20974906,53279.7503256 2026-01-17,20:40:17.000,17,11144814,5565,0,1768682416,13119.428813319995,28498.831033049995,53279.84814528 2026-01-17,20:40:18.000,17,11144802,5565,0,1768682417,13119.307559739995,33110.02647168,53279.883080880005 2026-01-17,20:40:19.000,17,11144786,5605,0,1768682418,13119.139151989999,30343.35573276,53279.96692632 2026-01-17,20:40:20.000,17,11144827,6005,0,1768682419,13119.051579959989,29882.314434240005,53280.01583616 2026-01-17,20:40:22.000,17,11144769,6084,0,1768682421,13118.910117449988,28960.295279369995,53280.29532096 2026-01-17,20:40:23.000,17,11144774,5765,0,1768682422,13118.755182319997,31266.248979750002,53280.29532096 2026-01-17,20:40:24.000,17,11144778,5765,0,1768682423,13118.701291839992,22966.257910379994,53280.36519216 2026-01-17,20:40:25.000,17,11144832,5805,0,1768682424,13118.660873979992,25272.155217720006,53280.386153520005 2026-01-17,20:40:26.000,17,11144763,5884,0,1768682425,13118.647401360002,28500.37479252,53280.42108912 2026-01-17,20:40:27.000,17,11144757,6084,0,1768682426,13118.654137669997,29422.97902518,53280.5189088 2026-01-17,20:40:29.000,17,11144859,6124,0,1768682428,13118.633928739997,29423.197548209995,53280.56781864 2026-01-17,20:40:29.000,17,11144758,5605,0,1768682428,13118.620456119992,32190.17139972,53280.63070272 2026-01-17,20:40:30.000,17,11144776,5645,0,1768682429,13118.687819220002,27578.91251892,53280.63070272 2026-01-17,20:40:31.000,17,11144792,5405,0,1768682430,13118.768654940002,27117.807778229995,53280.6586512 2026-01-17,20:40:33.000,17,11144776,5765,0,1768682432,13118.990953169989,26195.351577299996,53280.80538072 2026-01-17,20:40:34.000,17,11144793,6045,0,1768682433,13119.044843649994,28039.87627701,53280.819354960004 2026-01-17,20:40:35.000,17,11144747,6045,0,1768682434,13119.159360919999,34034.42823249,53280.93114888001 2026-01-17,20:40:36.000,17,11144785,5805,0,1768682435,13119.145888299994,29884.161306299997,53281.008007200006 2026-01-17,20:40:37.000,17,11144787,6045,0,1768682436,13119.125679369994,29422.873288229996,53281.08486552 2026-01-17,20:40:38.000,17,11144729,5845,0,1768682437,13119.038107339999,31728.488630370004,53281.06390416 2026-01-17,20:40:39.000,17,11144788,5445,0,1768682438,13118.869699589988,26655.96992802,53281.14774960001 2026-01-17,20:40:40.000,17,11144737,5845,0,1768682439,13118.687819220002,29422.732305629994,53281.175698080006 2026-01-17,20:40:41.000,17,11144752,5405,0,1768682440,13118.485729920001,30806.194559430005,53281.224607920005 2026-01-17,20:40:42.000,17,11144753,6084,0,1768682441,13118.270167999995,26194.99207167,53281.23858216 2026-01-17,20:40:44.000,17,11144785,6245,0,1768682443,13117.852516779989,29423.204597339995,53281.30146624 2026-01-17,20:40:45.000,17,11144787,6124,0,1768682444,13117.778417369998,30345.639650879995,53281.37133744 2026-01-17,20:40:46.000,17,11144774,5765,0,1768682445,13117.562855449993,30345.935714339998,53281.28749200001 2026-01-17,20:40:47.000,17,11144793,6165,0,1768682446,13117.434865559997,34035.28117722001,53281.273517760004 2026-01-17,20:40:48.000,17,11144766,5605,0,1768682447,13117.367502460002,28963.086734850003,53281.28749200001 2026-01-17,20:40:49.000,17,11144781,5884,0,1768682448,13117.347293530001,33113.663822760005,53281.343388960006 2026-01-17,20:40:50.000,17,11144771,6165,0,1768682449,13117.428129250002,28502.510678909995,53281.36435032001 2026-01-17,20:40:51.000,17,11144828,5445,0,1768682450,13117.576328069998,30808.49962494,53281.343388960006 2026-01-17,20:40:52.000,17,11144811,6084,0,1768682451,13117.657163789998,28502.997068879995,53281.37133744 2026-01-17,20:40:53.000,17,11144811,5884,0,1768682452,13117.704317959993,30808.97896578,53281.30146624 2026-01-17,20:40:55.000,17,11144794,6245,0,1768682454,13118.18259597,28503.43411494,53281.23159504 2026-01-17,20:40:56.000,17,11144752,5765,0,1768682455,13118.4048942,32653.940711550007,53281.273517760004 2026-01-17,20:40:57.000,17,11144790,5805,0,1768682456,13118.667610290002,31270.661735129994,53281.28050488 2026-01-17,20:40:58.000,17,11144744,5525,0,1768682457,13118.964007929993,30348.61438374,53281.16871096001 2026-01-17,20:40:59.000,17,11144762,5725,0,1768682458,13119.226724019994,26198.446145370006,53281.14076248 2026-01-17,20:41:00.000,17,11144716,5525,0,1768682459,13119.44228594,33577.22870982,53281.13377536 2026-01-17,20:41:01.000,17,11144753,6365,0,1768682460,13119.765628820001,28966.033271189997,53281.23858216 2026-01-17,20:41:02.000,17,11144747,6124,0,1768682461,13120.088971699988,28043.985919800005,53281.25954352 2026-01-17,20:41:03.000,17,11144742,5605,0,1768682462,13120.378633029999,32194.80267813,53281.43422152001 2026-01-17,20:41:04.000,17,11144766,5325,0,1768682463,13120.59419494999,28505.915408700006,53281.41326016001 2026-01-17,20:41:06.000,17,11144760,5405,0,1768682465,13120.796284249991,32196.08561979,53281.47614424 2026-01-17,20:41:07.000,17,11144769,5965,0,1768682466,13120.863647350001,23895.446030460007,53281.55300256001 2026-01-17,20:41:08.000,17,11144748,5525,0,1768682467,13120.917537829991,25740.443021879997,53281.490118480004 2026-01-17,20:41:09.000,17,11144749,6165,0,1768682468,13120.944483070001,28046.44606617,53281.55300256001 2026-01-17,20:41:10.000,17,11144749,6045,0,1768682469,13120.951219379996,28046.678687460007,53281.57396392 2026-01-17,20:41:11.000,17,11144799,5645,0,1768682470,13120.937746759992,28046.798522669997,53281.61588664 2026-01-17,20:41:12.000,17,11144754,5684,0,1768682471,13120.910801519996,30352.7874687,53281.68575784 2026-01-17,20:41:13.000,17,11144752,5405,0,1768682472,13120.84343842,28969.311116640005,53281.64383512 2026-01-17,20:41:14.000,17,11144719,5725,0,1768682473,13120.74239377,28047.038193090004,53281.75562904 2026-01-17,20:41:15.000,17,11144789,5965,0,1768682474,13120.67503066999,28508.171130300005,53281.76261616 2026-01-17,20:41:17.000,17,11144799,5884,0,1768682476,13120.338215169999,33119.845909769996,53281.95825552001 2026-01-17,20:41:18.000,17,11144753,5884,0,1768682477,13120.008135980002,26663.4843006,53282.04908808 2026-01-17,20:41:19.000,17,11144814,5405,0,1768682478,13119.684793100001,28046.967701789996,53282.04210096 2026-01-17,20:41:20.000,17,11144769,6284,0,1768682479,13119.327768669995,24818.77632351,53282.08402368001 2026-01-17,20:41:21.000,17,11144801,5805,0,1768682480,13118.970744239989,26202.302019480005,53282.11895928 2026-01-17,20:41:22.000,17,11144785,5805,0,1768682481,13118.620456119992,31275.293013539995,53282.0910108 2026-01-17,20:41:23.000,17,11144765,6165,0,1768682482,13118.310585859996,28969.409804459996,53282.10498504001 2026-01-17,20:41:24.000,17,11144819,6324,0,1768682483,13118.09502393999,31275.24366963,53282.11895928 2026-01-17,20:41:25.000,17,11144787,6124,0,1768682484,13117.899670949999,27124.63133607,53282.08402368001 2026-01-17,20:41:26.000,17,11144775,6124,0,1768682485,13117.778417369998,30352.94254956,53282.0910108 2026-01-17,20:41:28.000,17,11144773,6005,0,1768682487,13117.596536999998,28969.37455881,53282.12594640001 2026-01-17,20:41:29.000,17,11144831,6124,0,1768682488,13117.623482239993,29891.689777139996,53282.160882000004 2026-01-17,20:41:30.000,17,11144848,5605,0,1768682489,13117.610009620003,27124.553795640008,53282.160882000004 2026-01-17,20:41:31.000,17,11144837,6084,0,1768682490,13117.596536999998,32197.291021020006,53282.15389488001 2026-01-17,20:41:32.000,17,11144801,6365,0,1768682491,13117.569591760002,27124.180191749998,53282.20979184 2026-01-17,20:41:33.000,17,11144825,6245,0,1768682492,13117.515701279997,31274.517609240007,53282.22376608001 2026-01-17,20:41:34.000,17,11144785,5925,0,1768682493,13117.508964970002,29429.605207379995,53282.29363728001 2026-01-17,20:41:35.000,17,11144794,5725,0,1768682494,13117.495492349997,31735.044321270005,53282.29363728001 2026-01-17,20:41:36.000,17,11144759,6284,0,1768682495,13117.508964970002,29890.04028072,53282.36350848 2026-01-17,20:41:37.000,17,11144811,5965,0,1768682496,13117.542646519993,32656.57003704,53282.45434104 2026-01-17,20:41:39.000,17,11144781,6165,0,1768682498,13117.731263199988,30349.876178010003,53282.48927664001 2026-01-17,20:41:40.000,17,11144745,6324,0,1768682499,13117.89293463999,27582.42298566,53282.48927664001 2026-01-17,20:41:41.000,17,11144769,6045,0,1768682500,13118.128705489995,34499.38884729,53282.43337968 2026-01-17,20:41:42.000,17,11144760,5645,0,1768682501,13118.458784679991,29887.615380000003,53282.48228952 2026-01-17,20:41:43.000,17,11144770,5525,0,1768682502,13118.842754349993,25275.940600529997,53282.48927664001 2026-01-17,20:41:44.000,17,11144775,5925,0,1768682503,13119.27387818999,30809.648633129997,53282.51023800001 2026-01-17,20:41:45.000,17,11144765,5965,0,1768682504,13119.671320479996,28042.822813349994,53282.48228952 2026-01-17,20:41:46.000,17,11144712,5405,0,1768682505,13120.142862179993,28504.012143600004,53282.55914784001 2026-01-17,20:41:47.000,17,11144778,5725,0,1768682506,13120.65482173999,31270.92255294,53282.615044800004 2026-01-17,20:41:48.000,17,11144720,5725,0,1768682507,13121.099418199992,26659.48744389,53282.67792888001 2026-01-17,20:41:50.000,17,11144793,6084,0,1768682509,13121.638323,31271.275009439996,53282.87356824001 2026-01-17,20:41:51.000,17,11144749,6005,0,1768682510,13121.82020337,28965.624421650005,53282.95741368 2026-01-17,20:41:52.000,17,11144758,5925,0,1768682511,13121.907775399995,27582.296101319997,53283.01331064001 2026-01-17,20:41:53.000,17,11144737,6084,0,1768682512,13121.93472063999,28504.70295834,53283.14606592 2026-01-17,20:41:54.000,17,11144771,6005,0,1768682513,13121.86062123,29888.200457789993,53283.14606592 2026-01-17,20:41:55.000,17,11144757,6245,0,1768682514,13121.766312889995,26660.11481646,53283.22292424 2026-01-17,20:41:56.000,17,11144798,5405,0,1768682515,13121.685477169995,31271.613367679995,53283.22292424 2026-01-17,20:41:57.000,17,11144741,6084,0,1768682516,13121.577696209999,28965.624421650005,53283.29978256001 2026-01-17,20:41:58.000,17,11144734,5765,0,1768682517,13121.496860489999,27581.908399170003,53283.306769680006 2026-01-17,20:41:59.000,17,11144766,5605,0,1768682518,13121.476651559999,28965.095736899995,53283.29978256001 2026-01-17,20:42:01.000,17,11144739,6124,0,1768682520,13121.341925359993,32653.53186201,53283.37664088001 2026-01-17,20:42:02.000,17,11144770,6084,0,1768682521,13121.335189049998,29886.22670139,53283.39061512 2026-01-17,20:42:03.000,17,11144790,5645,0,1768682522,13121.308243809988,28041.257906490006,53283.49542192001 2026-01-17,20:42:04.000,17,11144787,6245,0,1768682523,13121.267825950003,29424.374752920005,53283.46048632 2026-01-17,20:42:05.000,17,11144764,5845,0,1768682524,13121.213935469998,27118.350561240004,53283.355679520006 2026-01-17,20:42:06.000,17,11144768,5725,0,1768682525,13121.133099749997,30346.118991719995,53283.39760224001 2026-01-17,20:42:07.000,17,11144759,6205,0,1768682526,13121.065736650002,30807.188486760002,53283.32773104001 2026-01-17,20:42:08.000,17,11144783,6525,0,1768682527,13120.964692000001,29884.971956249996,53283.26484696 2026-01-17,20:42:09.000,17,11144804,6045,0,1768682528,13120.863647350001,30346.23882693,53283.236898480005 2026-01-17,20:42:10.000,17,11144798,6005,0,1768682529,13120.70197591,28501.932650250004,53283.22292424 2026-01-17,20:42:12.000,17,11144762,6005,0,1768682531,13120.311269929989,29885.951785319994,53283.04824624 2026-01-17,20:42:13.000,17,11144795,6485,0,1768682532,13120.088971699988,29886.247848779996,53283.06222048001 2026-01-17,20:42:14.000,17,11144734,5884,0,1768682533,13119.927300260002,31731.153201509995,53283.069207600005 2026-01-17,20:42:15.000,17,11144796,5845,0,1768682534,13119.62416631,23891.886219809996,53282.95741368 2026-01-17,20:42:16.000,17,11144748,5845,0,1768682535,13119.50291273,27581.210535299993,53282.89452960001 2026-01-17,20:42:17.000,17,11144755,6485,0,1768682536,13119.38165915,31270.492556009995,53282.88055536 2026-01-17,20:42:18.000,17,11144732,5925,0,1768682537,13119.27387818999,32653.84907286,53282.831645520004 2026-01-17,20:42:19.000,17,11144821,6205,0,1768682538,13119.206515089994,28964.433118679997,53282.859594 2026-01-17,20:42:20.000,17,11144806,6205,0,1768682539,13119.125679369994,31731.216643680003,53282.831645520004 2026-01-17,20:42:21.000,17,11144750,5884,0,1768682540,13119.19304246999,29886.36063486,53282.74780008 2026-01-17,20:42:23.000,17,11144787,6405,0,1768682542,13119.40186808,30807.956841930005,53282.72683872001 2026-01-17,20:42:24.000,17,11144777,6124,0,1768682543,13119.62416631,30807.590287169995,53282.67792888001 2026-01-17,20:42:25.000,17,11144746,5965,0,1768682544,13119.819519299992,30807.258978059996,53282.67792888001 2026-01-17,20:42:26.000,17,11144763,5965,0,1768682545,13119.900355019992,28501.389867239996,53282.69190312 2026-01-17,20:42:27.000,17,11144806,5925,0,1768682546,13119.913827639997,26656.540907550007,53282.636006160006 2026-01-17,20:42:28.000,17,11144793,6245,0,1768682547,13119.880146089992,24350.58015804,53282.6499804 2026-01-17,20:42:29.000,17,11144805,6205,0,1768682548,13119.758892509992,31728.495679500003,53282.60107056 2026-01-17,20:42:30.000,17,11144738,5725,0,1768682549,13119.590484759996,30344.821951799997,53282.53818648001 2026-01-17,20:42:31.000,17,11144811,6165,0,1768682550,13119.34124129,29883.400000259993,53282.51023800001 2026-01-17,20:42:32.000,17,11144700,5925,0,1768682551,13119.071788889989,28960.788718469994,53282.517225120006 2026-01-17,20:42:34.000,17,11144832,6165,0,1768682553,13118.38468527,27115.622547930005,53282.48927664001 2026-01-17,20:42:35.000,17,11144837,6405,0,1768682554,13118.05460607999,29420.92067922,53282.41940544001 2026-01-17,20:42:36.000,17,11144778,5845,0,1768682555,13117.711054269988,33109.55417997,53282.37049560001 2026-01-17,20:42:37.000,17,11144800,5725,0,1768682556,13117.360766149992,29420.349699690007,53282.37049560001 2026-01-17,20:42:38.000,17,11144738,5765,0,1768682557,13117.050895889995,27114.607473209995,53282.30761152 2026-01-17,20:42:39.000,17,11144734,5684,0,1768682558,13116.741025629999,31725.746518800006,53282.25171456001 2026-01-17,20:42:40.000,17,11144723,6365,0,1768682559,13116.397473819998,32186.837161229996,53282.13992064 2026-01-17,20:42:41.000,17,11144748,5565,0,1768682560,13116.141494039992,32186.95699644,53282.17485624001 2026-01-17,20:42:42.000,17,11144684,5645,0,1768682561,13115.87877794999,26192.708153550004,53282.04210096 2026-01-17,20:42:43.000,17,11144773,6324,0,1768682562,13115.58238031,31726.543070490006,53281.993191120004 2026-01-17,20:42:45.000,17,11144800,5805,0,1768682564,13115.117574919997,23888.48149002,53281.78357752 2026-01-17,20:42:46.000,17,11144761,6205,0,1768682565,13114.902012999992,32189.544027149997,53281.68575784 2026-01-17,20:42:47.000,17,11144785,6365,0,1768682566,13114.7672868,29884.675892789994,53281.53902832 2026-01-17,20:42:48.000,17,11144745,6405,0,1768682567,13114.53825225999,26196.387799410004,53281.441208640004 2026-01-17,20:42:49.000,17,11144787,6084,0,1768682568,13114.309217719994,33114.43217792999,53281.30146624 2026-01-17,20:42:50.000,17,11144796,5725,0,1768682569,13114.059974249998,28965.004098210004,53281.20364656 2026-01-17,20:42:51.000,17,11144807,6205,0,1768682570,13113.878093879997,22048.517577420003,53281.04992992001 2026-01-17,20:42:52.000,17,11144777,6165,0,1768682571,13113.797258159997,32655.93561534,53281.01499432 2026-01-17,20:42:53.000,17,11144790,5765,0,1768682572,13113.723158749992,30350.820761430004,53280.86127768001 2026-01-17,20:42:54.000,17,11144796,5884,0,1768682573,13113.689477200001,28967.950634549998,53280.86127768001 2026-01-17,20:42:56.000,17,11144801,6284,0,1768682575,13113.750103990002,33119.29607763,53280.67961256 2026-01-17,20:42:57.000,17,11144774,5765,0,1768682576,13113.810730780002,30813.645489839997,53280.60974136 2026-01-17,20:42:58.000,17,11144746,5805,0,1768682577,13113.905039119993,32197.21348059,53280.63768984 2026-01-17,20:42:59.000,17,11144737,6405,0,1768682578,13114.012820079988,25279.514509440007,53280.60974136 2026-01-17,20:43:00.000,17,11144834,5765,0,1768682579,13114.154282589989,28507.40982426,53280.58179288 2026-01-17,20:43:01.000,17,11144729,6205,0,1768682580,13114.349635579994,28507.015072979993,53280.52589592001 2026-01-17,20:43:02.000,17,11144754,5925,0,1768682581,13114.571933809995,28506.556879530006,53280.51192168 2026-01-17,20:43:03.000,17,11144749,6205,0,1768682582,13114.834649899996,30350.609287529995,53280.504934560005 2026-01-17,20:43:04.000,17,11144813,6445,0,1768682583,13115.070420750002,29888.884223400004,53280.44205048 2026-01-17,20:43:05.000,17,11144814,5845,0,1768682584,13115.238828499998,30810.607314809997,53280.47698608001 2026-01-17,20:43:07.000,17,11144763,6405,0,1768682586,13115.548698759994,33576.559042470006,53280.42108912 2026-01-17,20:43:08.000,17,11144780,5884,0,1768682587,13115.63627078999,25275.59519316,53280.456024720006 2026-01-17,20:43:09.000,17,11144827,6245,0,1768682588,13115.669952339995,31731.42106845,53280.36519216 2026-01-17,20:43:10.000,17,11144801,6324,0,1768682589,13115.6430071,24353.019157019997,53280.39314064 2026-01-17,20:43:11.000,17,11144796,5645,0,1768682590,13115.589116619994,28964.524757370003,53280.2743596 2026-01-17,20:43:12.000,17,11144785,6245,0,1768682591,13115.501544589999,34959.527857170004,53280.21147552001 2026-01-17,20:43:13.000,17,11144776,5805,0,1768682592,13115.501544589999,27581.393812680006,53280.120642960006 2026-01-17,20:43:14.000,17,11144841,6284,0,1768682593,13115.501544589999,25737.03829209,53280.05775888 2026-01-17,20:43:15.000,17,11144798,6045,0,1768682594,13115.55543506999,33115.750365240005,53279.931990720004 2026-01-17,20:43:16.000,17,11144750,5925,0,1768682595,13115.56217138,31271.39484465,53279.86910664 2026-01-17,20:43:18.000,17,11144803,6405,0,1768682597,13116.000031529991,30349.615360199998,53279.74333848 2026-01-17,20:43:19.000,17,11144750,5845,0,1768682598,13116.384001199993,25277.01911742,53279.73635136001 2026-01-17,20:43:20.000,17,11144799,5845,0,1768682599,13116.720816699999,33116.7513417,53279.65250592 2026-01-17,20:43:21.000,17,11144792,5765,0,1768682600,13117.10478637,33577.87722978,53279.73635136001 2026-01-17,20:43:22.000,17,11144801,6205,0,1768682601,13117.535910209997,32655.413979720004,53279.729364239996 2026-01-17,20:43:23.000,17,11144802,5725,0,1768682602,13117.926616189994,28043.661659820005,53279.6455188 2026-01-17,20:43:24.000,17,11144787,6205,0,1768682603,13118.371212649996,26659.917440820005,53279.67346728 2026-01-17,20:43:25.000,17,11144806,5725,0,1768682604,13118.822545419993,28043.125925939996,53279.666480160005 2026-01-17,20:43:26.000,17,11144790,5805,0,1768682605,13119.145888299994,29426.263919760007,53279.62455744 2026-01-17,20:43:27.000,17,11144777,5805,0,1768682606,13119.43554962999,26659.071545219995,53279.5756476 2026-01-17,20:43:29.000,17,11144711,6245,0,1768682608,13119.826255610002,29886.621452670006,53279.61058320001 2026-01-17,20:43:30.000,17,11144758,5645,0,1768682609,13119.940772879992,31269.836986919996,53279.65250592 2026-01-17,20:43:31.000,17,11144804,5684,0,1768682610,13119.907091330002,31731.012218910008,53279.67346728 2026-01-17,20:43:32.000,17,11144805,6005,0,1768682611,13119.859937159992,23891.547861569998,53279.62455744 2026-01-17,20:43:33.000,17,11144848,5684,0,1768682612,13119.738683579992,28964.221644780002,53279.61058320001 2026-01-17,20:43:34.000,17,11144787,6205,0,1768682613,13119.54333059,28042.054458180006,53279.666480160005 2026-01-17,20:43:35.000,17,11144767,6165,0,1768682614,13119.388395459995,32653.609402439994,53279.666480160005 2026-01-17,20:43:36.000,17,11144838,5884,0,1768682615,13119.17956985,25736.615344289996,53279.68744152001 2026-01-17,20:43:37.000,17,11144766,5725,0,1768682616,13118.910117449988,28964.841968220004,53279.67346728 2026-01-17,20:43:38.000,17,11144723,5925,0,1768682617,13118.734973389997,30809.585190960002,53279.72237712 2026-01-17,20:43:40.000,17,11144793,6445,0,1768682619,13118.391421579996,27120.65562675,53279.6804544 2026-01-17,20:43:41.000,17,11144769,6205,0,1768682620,13118.24322276,27581.880202650005,53279.72237712 2026-01-17,20:43:42.000,17,11144798,5765,0,1768682621,13118.03439714999,27120.845953259995,53279.70840288001 2026-01-17,20:43:43.000,17,11144778,5485,0,1768682622,13117.93335249999,28504.357550970002,53279.70141576 2026-01-17,20:43:44.000,17,11144760,5445,0,1768682623,13117.717790579998,29887.80570651,53279.69442864 2026-01-17,20:43:45.000,17,11144783,6045,0,1768682624,13117.549382830002,30349.030282410007,53279.69442864 2026-01-17,20:43:46.000,17,11144788,5605,0,1768682625,13117.387711390002,31732.584174899996,53279.77128696 2026-01-17,20:43:47.000,17,11144739,6045,0,1768682626,13117.259721499991,27121.163164109996,53279.75731272001 2026-01-17,20:43:48.000,17,11144798,5645,0,1768682627,13117.04415958,28043.591168519997,53279.80622256001 2026-01-17,20:43:49.000,17,11144776,5525,0,1768682628,13116.788179799994,31271.853038100002,53279.80622256001 2026-01-17,20:43:51.000,17,11144771,5884,0,1768682630,13116.357055959998,32194.548909449994,53279.79923544 2026-01-17,20:43:52.000,17,11144824,5765,0,1768682631,13116.175175589997,29427.77948271,53279.79923544 2026-01-17,20:43:53.000,17,11144846,5645,0,1768682632,13115.98655891,29427.976858349997,53279.8201968 2026-01-17,20:43:54.000,17,11144817,6045,0,1768682633,13115.81815115999,26661.228579000002,53279.82718392001 2026-01-17,20:43:55.000,17,11144823,5965,0,1768682634,13115.61606185999,28967.29506546,53279.7503256 2026-01-17,20:43:56.000,17,11144827,5925,0,1768682635,13115.427445179994,31734.550882170006,53279.77827408001 2026-01-17,20:43:57.000,17,11144833,5845,0,1768682636,13115.225355879993,32195.993981100008,53279.785261200006 2026-01-17,20:43:58.000,17,11144802,5605,0,1768682637,13115.218619569998,25739.808600179997,53279.72237712 2026-01-17,20:43:59.000,17,11144830,5485,0,1768682638,13114.989585030002,28045.903283160005,53279.62455744 2026-01-17,20:44:00.000,17,11144755,5965,0,1768682639,13114.908749310001,28968.479319299993,53279.5756476 2026-01-17,20:44:02.000,17,11144802,5645,0,1768682641,13114.861595139992,30813.398770290005,53279.51276352 2026-01-17,20:44:03.000,17,11144816,5525,0,1768682642,13114.868331450001,31274.6021988,53279.47782792 2026-01-17,20:44:04.000,17,11144807,6084,0,1768682643,13114.928958240002,27585.165097229998,53279.44289232001 2026-01-17,20:44:05.000,17,11144775,6165,0,1768682644,13114.962639789992,27123.919373940007,53279.498789280005 2026-01-17,20:44:06.000,17,11144813,5925,0,1768682645,13115.151256470002,28507.26179253,53279.45686656 2026-01-17,20:44:07.000,17,11144813,6045,0,1768682646,13115.312927909989,28507.163104709995,53279.561673359996 2026-01-17,20:44:08.000,17,11144779,5925,0,1768682647,13115.413972559989,29890.449130260007,53279.5057764 2026-01-17,20:44:09.000,17,11144796,5565,0,1768682648,13115.59585292999,31735.023173880007,53279.54071200001 2026-01-17,20:44:10.000,17,11144764,5485,0,1768682649,13115.710370199995,31735.009075619993,53279.49180216001 2026-01-17,20:44:11.000,17,11144770,5605,0,1768682650,13115.85856901999,26662.2154572,53279.49180216001 2026-01-17,20:44:13.000,17,11144643,6165,0,1768682652,13116.121285109992,30813.250738560004,53279.49180216001 2026-01-17,20:44:14.000,17,11144778,5605,0,1768682653,13116.168439280002,34964.19438123,53279.44289232001 2026-01-17,20:44:15.000,17,11144767,6005,0,1768682654,13116.195384519997,29430.613232970005,53279.366034 2026-01-17,20:44:16.000,17,11144741,5884,0,1768682655,13116.235802379997,29431.177163369997,53279.40795672 2026-01-17,20:44:17.000,17,11144782,5605,0,1768682656,13116.289692860002,26664.562817490005,53279.393982479996 2026-01-17,20:44:18.000,17,11144731,6084,0,1768682657,13116.397473819998,28048.67359125,53279.4359052 2026-01-17,20:44:19.000,17,11144819,5884,0,1768682658,13116.491782159988,31738.597082790002,53279.40096960001 2026-01-17,20:44:20.000,17,11144708,5765,0,1768682659,13116.511991089988,24821.278764660005,53279.331098400005 2026-01-17,20:44:21.000,17,11144787,5884,0,1768682660,13116.518727399998,28972.342242540006,53279.23327872001 2026-01-17,20:44:22.000,17,11144795,5884,0,1768682661,13116.485045849993,30356.072363280007,53279.24725296 2026-01-17,20:44:24.000,17,11144786,5725,0,1768682663,13116.323374409993,25744.41168207,53279.18436888001 2026-01-17,20:44:25.000,17,11144788,5684,0,1768682664,13116.303165479992,31739.90822097,53279.093536320004 2026-01-17,20:44:26.000,17,11144824,5525,0,1768682665,13116.262747619992,34045.77733179,53279.08654920001 2026-01-17,20:44:27.000,17,11144786,5805,0,1768682666,13116.289692860002,33584.37652763999,53279.0516136 2026-01-17,20:44:28.000,17,11144824,5565,0,1768682667,13116.384001199993,27588.689662229997,53279.06558784001 2026-01-17,20:44:29.000,17,11144779,6165,0,1768682668,13116.505254779993,24821.398599869994,53279.06558784001 2026-01-17,20:44:30.000,17,11144768,5525,0,1768682669,13116.572617879989,27588.35835312,53279.00969088 2026-01-17,20:44:31.000,17,11144830,5525,0,1768682670,13116.720816699999,26204.719871070003,53279.00270376 2026-01-17,20:44:32.000,17,11144784,5565,0,1768682671,13116.909433379995,28510.588981890003,53278.9817424 2026-01-17,20:44:33.000,17,11144800,5765,0,1768682672,13117.08457744,24359.814518340005,53278.93283256 2026-01-17,20:44:35.000,17,11144715,6284,0,1768682674,13117.535910209997,33583.50243552,53278.86994848001 2026-01-17,20:44:36.000,17,11144758,5365,0,1768682675,13117.859253089999,28971.77126301,53278.95379392 2026-01-17,20:44:37.000,17,11144796,5605,0,1768682676,13117.97377035999,28971.91929474,53278.890909839996 2026-01-17,20:44:38.000,17,11144765,6005,0,1768682677,13118.16238704,24821.3351577,53278.83501288 2026-01-17,20:44:39.000,17,11144793,5805,0,1768682678,13118.25669537999,27588.633269190002,53278.81405152 2026-01-17,20:44:40.000,17,11144755,6045,0,1768682679,13118.398157889991,33123.00392001,53278.81405152 2026-01-17,20:44:41.000,17,11144781,5845,0,1768682680,13118.519411469992,29894.777296080007,53278.86994848001 2026-01-17,20:44:42.000,17,11144792,5565,0,1768682681,13118.559829329992,28050.019975079995,53278.925845440004 2026-01-17,20:44:43.000,17,11144798,5565,0,1768682682,13118.546356710001,33584.186201129996,53278.86296136 2026-01-17,20:44:44.000,17,11144798,5884,0,1768682683,13118.519411469992,28049.886041610007,53278.946806800006 2026-01-17,20:44:46.000,17,11144785,6084,0,1768682685,13118.189332279995,28510.694718839994,53279.03065224 2026-01-17,20:44:47.000,17,11144793,5965,0,1768682686,13117.97377035999,32199.899199120002,53279.03763936001 2026-01-17,20:44:48.000,17,11144812,5684,0,1768682687,13117.744735819993,31277.217426029994,53279.163407520005 2026-01-17,20:44:49.000,17,11144770,5884,0,1768682688,13117.468547110002,23436.815534399997,53279.191356 2026-01-17,20:44:50.000,17,11144777,6605,0,1768682689,13117.205831020001,32660.143945949996,53279.261227200004 2026-01-17,20:44:51.000,17,11144783,5884,0,1768682690,13116.848806589995,26664.44298228,53279.26821432 2026-01-17,20:44:52.000,17,11144776,5805,0,1768682691,13116.586090499994,29892.45813231,53279.32411128001 2026-01-17,20:44:53.000,17,11144783,5884,0,1768682692,13116.330110720002,31275.793501770007,53279.24026584 2026-01-17,20:44:54.000,17,11144771,6124,0,1768682693,13116.053922009996,25741.570882679996,53279.23327872001 2026-01-17,20:44:55.000,17,11144776,5565,0,1768682694,13115.82488747,31736.806603770005,53279.14943328 2026-01-17,20:44:57.000,17,11144796,5525,0,1768682696,13115.393763629989,26202.576935549994,53279.07956208 2026-01-17,20:44:58.000,17,11144794,5485,0,1768682697,13115.312927909989,27124.96969431,53278.97475528 2026-01-17,20:44:59.000,17,11144756,5565,0,1768682698,13115.198410639998,29892.056331900007,53278.98872952001 2026-01-17,20:45:00.000,17,11144774,5645,0,1768682699,13115.083893369992,32659.255755570004,53279.03763936001 2026-01-17,20:45:01.000,17,11144764,5605,0,1768682700,13114.922221929992,30814.660564560007,53278.9817424 2026-01-17,20:45:02.000,17,11144742,5845,0,1768682701,13114.740341559991,27586.469186279995,53278.91885832001 2026-01-17,20:45:03.000,17,11144763,6045,0,1768682702,13114.632560599995,24819.523531290004,53278.876935600005 2026-01-17,20:45:04.000,17,11144773,5765,0,1768682703,13114.43720760999,21591.325103879994,53278.925845440004 2026-01-17,20:45:05.000,17,11144786,5565,0,1768682704,13114.410262369995,31737.285944610005,53278.91885832001 2026-01-17,20:45:06.000,17,11144778,5725,0,1768682705,13114.235118309989,28970.347338749998,53278.93981968001 2026-01-17,20:45:08.000,17,11144725,6445,0,1768682707,13114.006083769993,32198.707896149994,53278.84898712001 2026-01-17,20:45:09.000,17,11144809,6084,0,1768682708,13113.891566500002,28970.453075700003,53278.890909839996 2026-01-17,20:45:10.000,17,11144746,5565,0,1768682709,13113.783785539992,28509.34833501,53278.76514168 2026-01-17,20:45:11.000,17,11144796,5725,0,1768682710,13113.723158749992,26203.401683760007,53278.73020608001 2026-01-17,20:45:12.000,17,11144811,5965,0,1768682711,13113.662531959992,30353.943526019997,53278.70225760001 2026-01-17,20:45:13.000,17,11144737,5925,0,1768682712,13113.682740889992,34043.21144847,53278.667322 2026-01-17,20:45:14.000,17,11144753,5605,0,1768682713,13113.635586719996,29431.282900320002,53278.60443792001 2026-01-17,20:45:15.000,17,11144758,5325,0,1768682714,13113.696213509997,27586.483284539994,53278.555528079996 2026-01-17,20:45:16.000,17,11144723,5845,0,1768682715,13113.702949819992,30353.337300839994,53278.56251520001 2026-01-17,20:45:17.000,17,11144784,5684,0,1768682716,13113.803994469992,28969.628327490005,53278.4577084 2026-01-17,20:45:19.000,17,11144735,6165,0,1768682718,13114.100392109998,28969.21947795,53278.443734160006 2026-01-17,20:45:20.000,17,11144789,5445,0,1768682719,13114.262063549999,27124.370518259995,53278.50661824 2026-01-17,20:45:21.000,17,11144791,5845,0,1768682720,13114.50457071,24818.29698267,53278.422772800004 2026-01-17,20:45:22.000,17,11144752,5525,0,1768682721,13114.65950583999,25279.380575970004,53278.422772800004 2026-01-17,20:45:23.000,17,11144745,5845,0,1768682722,13114.861595139992,32196.790532789993,53278.387837199996 2026-01-17,20:45:24.000,17,11144757,6005,0,1768682723,13115.063684439992,29890.787488500006,53278.373862960005 2026-01-17,20:45:25.000,17,11144709,5965,0,1768682724,13115.191674330003,26662.567913699997,53278.31097888 2026-01-17,20:45:26.000,17,11144803,5645,0,1768682725,13115.360082079998,33580.05541094999,53278.3529016 2026-01-17,20:45:27.000,17,11144760,5485,0,1768682726,13115.481335659999,28968.486368430007,53278.33194024 2026-01-17,20:45:28.000,17,11144816,5365,0,1768682727,13115.710370199995,32657.944617390007,53278.33892736 2026-01-17,20:45:30.000,17,11144748,5884,0,1768682729,13115.831623779995,32197.19938233,53278.18521072 2026-01-17,20:45:31.000,17,11144812,5445,0,1768682730,13115.96634998,32197.467249270005,53278.17822360001 2026-01-17,20:45:32.000,17,11144768,5605,0,1768682731,13116.202120829992,25280.184176790004,53278.18521072 2026-01-17,20:45:33.000,17,11144764,5605,0,1768682732,13116.309901790002,28047.56687784,53278.13630088 2026-01-17,20:45:34.000,17,11144825,5965,0,1768682733,13116.458100609998,27586.800495389994,53278.143288 2026-01-17,20:45:35.000,17,11144809,6205,0,1768682734,13116.579354189998,28970.79848307,53278.11533952 2026-01-17,20:45:36.000,17,11144807,5845,0,1768682735,13116.720816699999,28509.98275671,53278.13630088 2026-01-17,20:45:37.000,17,11144805,6084,0,1768682736,13116.85554289999,28971.552739980005,53278.15027512001 2026-01-17,20:45:38.000,17,11144766,5485,0,1768682737,13116.990269099995,31739.09757102,53278.157262240005 2026-01-17,20:45:39.000,17,11144793,5845,0,1768682738,13117.00374172,29894.636313480005,53278.12232664 2026-01-17,20:45:41.000,17,11144791,6165,0,1768682740,13117.10478637,31278.627252029997,53278.206172080005 2026-01-17,20:45:42.000,17,11144775,6084,0,1768682741,13117.10478637,26666.83968648,53278.17822360001 2026-01-17,20:45:43.000,17,11144750,5485,0,1768682742,13117.172149469996,34507.283872889995,53278.16424936 2026-01-17,20:45:44.000,17,11144768,5765,0,1768682743,13117.279930429992,28973.05420467,53278.24110768 2026-01-17,20:45:45.000,17,11144754,5565,0,1768682744,13117.313611979996,31279.08544548,53278.29001752 2026-01-17,20:45:46.000,17,11144794,5525,0,1768682745,13117.374238769997,28512.034053540003,53278.324953120005 2026-01-17,20:45:47.000,17,11144760,5405,0,1768682746,13117.441601869992,28512.125692229994,53278.26206904 2026-01-17,20:45:48.000,17,11144728,5725,0,1768682747,13117.508964970002,28973.441906820008,53278.38085008 2026-01-17,20:45:49.000,17,11144850,5485,0,1768682748,13117.677372719998,31740.648379620005,53278.36687584001 2026-01-17,20:45:50.000,17,11144768,5684,0,1768682749,13117.535910209997,28512.330117000005,53278.31796600001 2026-01-17,20:45:52.000,17,11144774,5645,0,1768682751,13117.387711390002,29434.610089680005,53278.4577084 2026-01-17,20:45:53.000,17,11144731,5925,0,1768682752,13117.300139359992,29434.595991420007,53278.50661824 2026-01-17,20:45:54.000,17,11144806,5725,0,1768682753,13117.199094709991,30356.890062360006,53278.52059248 2026-01-17,20:45:55.000,17,11144802,5485,0,1768682754,13117.06436851,28512.07634832,53278.56950232 2026-01-17,20:45:56.000,17,11144805,6005,0,1768682755,13116.929642309995,28512.05520093,53278.62539928 2026-01-17,20:45:57.000,17,11144807,5845,0,1768682756,13116.85554289999,34507.650427650005,53278.63937352 2026-01-17,20:45:58.000,17,11144768,5684,0,1768682757,13116.77470717999,30356.995799309996,53278.667322 2026-01-17,20:45:59.000,17,11144788,5525,0,1768682758,13116.727553009994,28051.168983270007,53278.68129624001 2026-01-17,20:46:00.000,17,11144803,6205,0,1768682759,13116.747761939994,28973.773215930007,53278.709244720005 2026-01-17,20:46:01.000,17,11144775,5965,0,1768682760,13116.828597659995,27590.381453430004,53278.723218959996 2026-01-17,20:46:03.000,17,11144784,5485,0,1768682762,13117.178885779991,31280.537566259998,53278.75116744001 2026-01-17,20:46:04.000,17,11144783,6245,0,1768682763,13117.354029839997,32203.10655327,53278.76514168 2026-01-17,20:46:05.000,17,11144878,5765,0,1768682764,13117.549382830002,28052.36028624,53278.90488408 2026-01-17,20:46:06.000,17,11144801,6045,0,1768682765,13117.657163789998,30358.328084880006,53278.98872952001 2026-01-17,20:46:07.000,17,11144775,5965,0,1768682766,13117.859253089999,31741.853780849997,53279.06558784001 2026-01-17,20:46:08.000,17,11144739,6084,0,1768682767,13118.08155132,26668.418691600004,53279.1214848 2026-01-17,20:46:09.000,17,11144776,5525,0,1768682768,13118.209541209995,34047.34928778,53279.21930448 2026-01-17,20:46:10.000,17,11144770,5805,0,1768682769,13118.33753109999,27129.029993189994,53279.331098400005 2026-01-17,20:46:11.000,17,11144794,5485,0,1768682770,13118.458784679991,25283.955461339996,53279.331098400005 2026-01-17,20:46:12.000,17,11144834,5765,0,1768682771,13118.566565640001,28973.22338379,53279.46385368 2026-01-17,20:46:14.000,17,11144750,5965,0,1768682773,13118.633928739997,33584.6020998,53279.54071200001 2026-01-17,20:46:15.000,17,11144772,5805,0,1768682774,13118.580038259992,31278.359385090007,53279.47084080001 2026-01-17,20:46:16.000,17,11144776,5684,0,1768682775,13118.485729920001,28049.900139870006,53279.56866048001 2026-01-17,20:46:17.000,17,11144750,5884,0,1768682776,13118.357740029991,32200.582964729998,53279.70840288001 2026-01-17,20:46:18.000,17,11144796,5645,0,1768682777,13118.15565072999,32200.618210379995,53279.785261200006 2026-01-17,20:46:19.000,17,11144795,6324,0,1768682778,13117.99397928999,28511.195207070006,53279.8201968 2026-01-17,20:46:20.000,17,11144769,6165,0,1768682779,13117.764944749993,26666.663458230003,53279.81320968 2026-01-17,20:46:21.000,17,11144776,5805,0,1768682780,13117.468547110002,25283.25759747,53279.84814528 2026-01-17,20:46:22.000,17,11144785,6124,0,1768682781,13117.199094709991,29895.531552989996,53279.89705512 2026-01-17,20:46:23.000,17,11144809,6165,0,1768682782,13117.00374172,30818.319063029994,53279.834171040005 2026-01-17,20:46:25.000,17,11144793,6445,0,1768682784,13116.687135149994,25745.814458940004,53279.80622256001 2026-01-17,20:46:26.000,17,11144808,5725,0,1768682785,13116.626508359994,30819.298892100007,53279.79923544 2026-01-17,20:46:27.000,17,11144795,6245,0,1768682786,13116.538936329998,32203.036061969993,53279.77827408001 2026-01-17,20:46:28.000,17,11144856,5965,0,1768682787,13116.552408949989,28974.668455439998,53279.729364239996 2026-01-17,20:46:29.000,17,11144816,6005,0,1768682788,13116.619772049999,28974.612062400003,53279.70840288001 2026-01-17,20:46:30.000,17,11144784,5605,0,1768682789,13116.741025629999,31280.467074960005,53279.715390000005 2026-01-17,20:46:31.000,17,11144822,5405,0,1768682790,13116.83533396999,29896.800396389997,53279.73635136001 2026-01-17,20:46:32.000,17,11144826,6205,0,1768682791,13117.01721433999,26668.228365090006,53279.68744152001 2026-01-17,20:46:33.000,17,11144793,6324,0,1768682792,13117.14520423,33124.808497289996,53279.67346728 2026-01-17,20:46:34.000,17,11144772,5765,0,1768682793,13117.279930429992,35891.845790969994,53279.70141576 2026-01-17,20:46:36.000,17,11144843,6445,0,1768682795,13117.569591760002,33124.47013905,53279.75731272001 2026-01-17,20:46:37.000,17,11144791,6245,0,1768682796,13117.704317959993,33124.58292513,53279.785261200006 2026-01-17,20:46:38.000,17,11144808,5965,0,1768682797,13117.818835229999,27129.213270570006,53279.72237712 2026-01-17,20:46:39.000,17,11144848,5884,0,1768682798,13117.926616189994,24823.513338870005,53279.80622256001 2026-01-17,20:46:40.000,17,11144761,6165,0,1768682799,13117.865989399994,32203.078356750004,53279.77827408001 2026-01-17,20:46:41.000,17,11144800,5684,0,1768682800,13117.825571539994,29436.301880879997,53279.77128696 2026-01-17,20:46:42.000,17,11144801,5925,0,1768682801,13117.724526889993,33126.45094458001,53279.86910664 2026-01-17,20:46:43.000,17,11144846,5884,0,1768682802,13117.643691169993,25286.352165539996,53279.86910664 2026-01-17,20:46:44.000,17,11144805,6124,0,1768682803,13117.448338180002,25286.873801160007,53279.7503256 2026-01-17,20:46:45.000,17,11144805,6284,0,1768682804,13117.414656629997,26670.935231010008,53279.834171040005 2026-01-17,20:46:47.000,17,11144830,6124,0,1768682806,13117.434865559997,30361.408554690002,53279.99487480001 2026-01-17,20:46:48.000,17,11144814,5925,0,1768682807,13117.428129250002,27594.40650666,53280.03679752 2026-01-17,20:46:49.000,17,11144810,5925,0,1768682808,13117.421392939992,31745.695556699997,53279.980900560004 2026-01-17,20:46:50.000,17,11144811,5965,0,1768682809,13117.508964970002,30362.374285500002,53280.001861920005 2026-01-17,20:46:51.000,17,11144788,5725,0,1768682810,13117.542646519993,27595.37223747,53280.02282328001 2026-01-17,20:46:52.000,17,11144833,6405,0,1768682811,13117.569591760002,34052.89695309001,53279.94596496001 2026-01-17,20:46:53.000,17,11144822,6005,0,1768682812,13117.751472129989,29440.876766250003,53279.92500360001 2026-01-17,20:46:54.000,17,11144805,6245,0,1768682813,13117.940088809999,23906.301690659995,53279.91102936 2026-01-17,20:46:55.000,17,11144771,6445,0,1768682814,13118.25669537999,32208.590776409997,53279.96692632 2026-01-17,20:46:56.000,17,11144777,6245,0,1768682815,13118.566565640001,31286.212115910006,53279.85513240001 2026-01-17,20:46:58.000,17,11144825,6485,0,1768682817,13119.509649039996,32669.744861009996,53280.050771760005 2026-01-17,20:46:59.000,17,11144789,6245,0,1768682818,13119.994663359998,29441.024797980004,53280.08570736 2026-01-17,20:47:00.000,17,11144817,6365,0,1768682819,13120.45946875,30363.35411457,53280.2044884 2026-01-17,20:47:01.000,17,11144764,5725,0,1768682820,13120.890592589996,29440.566604530002,53280.35820504001 2026-01-17,20:47:02.000,17,11144847,6405,0,1768682821,13121.321716429993,27595.39338486,53280.39314064 2026-01-17,20:47:03.000,17,11144773,6124,0,1768682822,13121.624850379994,28978.65826302,53280.46301184 2026-01-17,20:47:04.000,17,11144832,5965,0,1768682823,13121.867357539995,27133.407502920003,53280.49096032 2026-01-17,20:47:05.000,17,11144831,6324,0,1768682824,13122.130073629996,20214.785095740008,53280.60974136 2026-01-17,20:47:06.000,17,11144795,6084,0,1768682825,13122.365844480002,31744.793268060006,53280.75647088 2026-01-17,20:47:07.000,17,11144806,5805,0,1768682826,13122.554461159998,28054.686499140007,53280.84730344 2026-01-17,20:47:09.000,17,11144797,6205,0,1768682828,13122.884540349994,27592.799305020002,53281.008007200006 2026-01-17,20:47:10.000,17,11144801,6205,0,1768682829,13123.046211789995,28053.741915720006,53281.02198144 2026-01-17,20:47:11.000,17,11144805,6324,0,1768682830,13123.214619539991,27131.172928710002,53281.21063368 2026-01-17,20:47:12.000,17,11144750,5684,0,1768682831,13123.335873119991,33126.739958909995,53281.20364656 2026-01-17,20:47:13.000,17,11144778,5565,0,1768682832,13123.531226109997,28053.361262699997,53281.24556928001 2026-01-17,20:47:14.000,17,11144793,6045,0,1768682833,13123.706370170003,30820.546588109995,53281.3573632 2026-01-17,20:47:15.000,17,11144756,5805,0,1768682834,13123.901723159994,28053.30486966,53281.43422152001 2026-01-17,20:47:16.000,17,11144805,6165,0,1768682835,13124.11054876999,26669.687535000005,53281.53902832 2026-01-17,20:47:17.000,17,11144831,6205,0,1768682836,13124.4002101,29436.978597359994,53281.66479648 2026-01-17,20:47:18.000,17,11144813,6205,0,1768682837,13124.642717260002,32204.24851233,53281.65082224001 2026-01-17,20:47:20.000,17,11144810,5965,0,1768682839,13125.20856729999,29436.73187781,53281.86043584 2026-01-17,20:47:21.000,17,11144749,5965,0,1768682840,13125.49149231999,28975.26763149,53281.92331992 2026-01-17,20:47:22.000,17,11144815,6245,0,1768682841,13125.787889959996,27591.410626409997,53282.09799792 2026-01-17,20:47:23.000,17,11144796,5765,0,1768682842,13126.010188189997,29435.893031340005,53282.2656888 2026-01-17,20:47:24.000,17,11144778,5605,0,1768682843,13126.259431659993,29435.533525709994,53282.37049560001 2026-01-17,20:47:25.000,17,11144742,5645,0,1768682844,13126.373948929999,25284.37840914,53282.447353920004 2026-01-17,20:47:26.000,17,11144797,5884,0,1768682845,13126.40763047999,28051.211278050003,53282.5451736 2026-01-17,20:47:27.000,17,11144791,6245,0,1768682846,13126.434575719999,28973.251580309996,53282.70587736001 2026-01-17,20:47:28.000,17,11144765,5965,0,1768682847,13126.279640589994,30817.656444809996,53282.84561976001 2026-01-17,20:47:29.000,17,11144824,5285,0,1768682848,13126.097760219993,29433.771243209994,53282.92247808001 2026-01-17,20:47:31.000,17,11144828,6245,0,1768682850,13125.57906435,25743.904144710003,53282.999336400004 2026-01-17,20:47:32.000,17,11144785,6405,0,1768682851,13125.201830989994,30355.748103300008,53283.020297760006 2026-01-17,20:47:33.000,17,11144792,5485,0,1768682852,13124.817861319993,30355.811545470002,53283.14606592 2026-01-17,20:47:34.000,17,11144795,5925,0,1768682853,13124.406946409996,29894.664510000002,53283.139078800006 2026-01-17,20:47:35.000,17,11144839,6005,0,1768682854,13123.996031499999,27127.68360936,53283.21593712 2026-01-17,20:47:36.000,17,11144794,5684,0,1768682855,13123.591852899997,24821.835645929998,53283.285808320004 2026-01-17,20:47:37.000,17,11144801,5845,0,1768682856,13123.207883229996,24360.864838709997,53283.19497576 2026-01-17,20:47:38.000,17,11144745,5805,0,1768682857,13122.87780404,28972.976664240006,53283.187988640006 2026-01-17,20:47:39.000,17,11144770,5445,0,1768682858,13122.601615329993,26667.276732540005,53283.236898480005 2026-01-17,20:47:40.000,17,11144779,5925,0,1768682859,13122.379317099992,33124.181124719995,53283.19497576 2026-01-17,20:47:42.000,17,11144763,6284,0,1768682861,13122.089655769996,34046.933389109996,53283.07619472 2026-01-17,20:47:43.000,17,11144824,5245,0,1768682862,13122.035765289991,28051.500292380006,53283.05523336 2026-01-17,20:47:44.000,17,11144821,5884,0,1768682863,13122.109864699996,26667.918203370005,53283.118117440004 2026-01-17,20:47:45.000,17,11144766,5485,0,1768682864,13122.251327209997,31279.88199717,53283.139078800006 2026-01-17,20:47:46.000,17,11144731,6005,0,1768682865,13122.251327209997,33124.61112165,53283.21593712 2026-01-17,20:47:47.000,17,11144753,5845,0,1768682866,13122.271536139997,25284.251524799998,53283.27183408 2026-01-17,20:47:48.000,17,11144776,5245,0,1768682867,13122.204173040001,29434.927300530006,53283.27183408 2026-01-17,20:47:49.000,17,11144732,5445,0,1768682868,13122.150282559996,30357.193174950007,53283.334718160004 2026-01-17,20:47:50.000,17,11144737,6084,0,1768682869,13122.055974219991,28973.470103340005,53283.4185636 2026-01-17,20:47:51.000,17,11144778,5684,0,1768682870,13121.94145695,31279.212329820002,53283.36965376 2026-01-17,20:47:53.000,17,11144715,6365,0,1768682872,13121.517069419999,31740.20428443,53283.404589360005 2026-01-17,20:47:54.000,17,11144799,5845,0,1768682873,13121.301507499993,28972.89912381,53283.502409040004 2026-01-17,20:47:55.000,17,11144776,5645,0,1768682874,13121.072472959997,32201.168042520003,53283.474460560006 2026-01-17,20:47:56.000,17,11144763,5725,0,1768682875,13120.80302056,29895.18614562,53283.42555072001 2026-01-17,20:47:57.000,17,11144808,5725,0,1768682876,13120.55377708999,29433.947471460007,53283.44651208001 2026-01-17,20:47:58.000,17,11144751,5845,0,1768682877,13120.37189671999,33123.49030998,53283.355679520006 2026-01-17,20:47:59.000,17,11144726,5405,0,1768682878,13120.257379449999,25744.58086119,53283.3137568 2026-01-17,20:48:00.000,17,11144782,5445,0,1768682879,13120.196752659998,28050.696691560006,53283.34869240001 2026-01-17,20:48:01.000,17,11144775,5845,0,1768682880,13120.210225279989,31740.436905719995,53283.25087272 2026-01-17,20:48:02.000,17,11144762,5684,0,1768682881,13120.250643139989,29895.862862099995,53283.15305304 2026-01-17,20:48:04.000,17,11144762,5525,0,1768682883,13120.66155805,34047.06732258,53283.05523336 2026-01-17,20:48:05.000,17,11144755,6124,0,1768682884,13120.984900930001,25284.54758826,53283.02728488 2026-01-17,20:48:06.000,17,11144798,5445,0,1768682885,13121.341925359993,26668.30590552,53282.94343944001 2026-01-17,20:48:07.000,17,11144774,5765,0,1768682886,13121.766312889995,31280.431829309993,53282.950426560004 2026-01-17,20:48:08.000,17,11144767,5925,0,1768682887,13122.244590900002,29896.969575509997,53282.91549096 2026-01-17,20:48:09.000,17,11144740,5405,0,1768682888,13122.689187359989,26668.62311637,53282.94343944001 2026-01-17,20:48:10.000,17,11144739,5845,0,1768682889,13123.214619539991,27591.0793173,53282.91549096 2026-01-17,20:48:11.000,17,11144782,5285,0,1768682890,13123.639007069993,28974.66140631,53282.94343944001 2026-01-17,20:48:12.000,17,11144762,5485,0,1768682891,13124.02971304999,33125.48521377001,53282.96440080001 2026-01-17,20:48:13.000,17,11144798,5605,0,1768682892,13124.406946409996,34508.940418440005,53282.95741368 2026-01-17,20:48:15.000,17,11144729,6045,0,1768682894,13124.878488109993,26207.053133099995,53283.13209168001 2026-01-17,20:48:16.000,17,11144772,5525,0,1768682895,13125.006477999988,29896.44089076,53283.13209168001 2026-01-17,20:48:17.000,17,11144752,5605,0,1768682896,13125.094050029998,28973.900100269995,53283.15305304 2026-01-17,20:48:18.000,17,11144759,5965,0,1768682897,13125.087313719989,30818.502340410007,53283.11113032001 2026-01-17,20:48:19.000,17,11144802,5485,0,1768682898,13125.080577409994,24361.61204649,53283.13209168001 2026-01-17,20:48:20.000,17,11144740,5365,0,1768682899,13125.073841099998,25283.821527869994,53283.167027280004 2026-01-17,20:48:21.000,17,11144811,5925,0,1768682900,13125.087313719989,30818.08644174,53283.18100152001 2026-01-17,20:48:22.000,17,11144769,5605,0,1768682901,13125.040159549993,30817.95250827,53283.16004016001 2026-01-17,20:48:23.000,17,11144809,6084,0,1768682902,13125.060368479993,28973.082401189997,53283.16004016001 2026-01-17,20:48:24.000,17,11144797,5925,0,1768682903,13125.080577409994,28050.682593300007,53283.167027280004 2026-01-17,20:48:26.000,17,11144681,6245,0,1768682905,13125.30961194999,30817.698739590007,53283.19497576 2026-01-17,20:48:27.000,17,11144760,5565,0,1768682906,13125.49822863,32662.48425711,53283.25785984001 2026-01-17,20:48:28.000,17,11144721,5765,0,1768682907,13125.646427449996,30356.46711456,53283.26484696 2026-01-17,20:48:29.000,17,11144791,5965,0,1768682908,13125.875461989992,30356.389574130008,53283.26484696 2026-01-17,20:48:30.000,17,11144767,6245,0,1768682909,13126.077551289993,31278.697743330005,53283.2438856 2026-01-17,20:48:31.000,17,11144786,5405,0,1768682910,13126.286376899989,27589.049167859994,53283.29279544 2026-01-17,20:48:32.000,17,11144798,5645,0,1768682911,13126.44804833999,25744.150864259995,53283.34869240001 2026-01-17,20:48:33.000,17,11144760,5565,0,1768682912,13126.63666502,32200.491326040006,53283.36266664 2026-01-17,20:48:34.000,17,11144809,5845,0,1768682913,13126.79160014999,26204.874951930004,53283.404589360005 2026-01-17,20:48:35.000,17,11144654,5645,0,1768682914,13126.83201800999,32200.004936070007,53283.41157648 2026-01-17,20:48:37.000,17,11144843,6165,0,1768682916,13126.892644799991,29893.494354420007,53283.46747344001 2026-01-17,20:48:38.000,17,11144832,5805,0,1768682917,13126.89938111,29893.170094440007,53283.56529312001 2026-01-17,20:48:39.000,17,11144752,5884,0,1768682918,13126.865699559996,23897.539622070006,53283.66311280001 2026-01-17,20:48:40.000,17,11144760,5884,0,1768682919,13126.7579186,28970.199307019997,53283.60721584 2026-01-17,20:48:41.000,17,11144720,5925,0,1768682920,13126.663610259995,31275.786452639994,53283.67708704 2026-01-17,20:48:42.000,17,11144795,6284,0,1768682921,13126.61645609,28969.649474880003,53283.76093248001 2026-01-17,20:48:43.000,17,11144768,5805,0,1768682922,13126.522147749994,28969.318165770004,53283.788880960004 2026-01-17,20:48:44.000,17,11144747,6205,0,1768682923,13126.421103099994,24818.536653090006,53283.85176504001 2026-01-17,20:48:45.000,17,11144780,5805,0,1768682924,13126.266167969989,29430.077499089995,53283.809842320006 2026-01-17,20:48:46.000,17,11144768,5725,0,1768682925,13126.124705460003,22973.617202099995,53283.907662000005 2026-01-17,20:48:48.000,17,11144835,6284,0,1768682927,13125.976506639992,30813.44106507,53283.90067488001 2026-01-17,20:48:49.000,17,11144809,6045,0,1768682928,13125.848516749997,30352.265833080004,53283.956571840004 2026-01-17,20:48:50.000,17,11144791,6324,0,1768682929,13125.787889959996,23895.883076519996,53283.977533200006 2026-01-17,20:48:51.000,17,11144733,6205,0,1768682930,13125.713790549991,29429.971762140005,53283.977533200006 2026-01-17,20:48:52.000,17,11144793,6405,0,1768682931,13125.707054239996,27585.334276349997,53284.01945592001 2026-01-17,20:48:53.000,17,11144793,6284,0,1768682932,13125.760944720001,30813.546802020006,53283.99849456001 2026-01-17,20:48:54.000,17,11144797,6205,0,1768682933,13125.794626269992,30352.413864810005,53284.005481680004 2026-01-17,20:48:55.000,17,11144784,5645,0,1768682934,13125.868725679997,33119.373618059995,53284.05439152 2026-01-17,20:48:56.000,17,11144760,5765,0,1768682935,13125.942825090002,30813.426966810002,53284.13124984 2026-01-17,20:48:57.000,17,11144776,5884,0,1768682936,13125.936088779992,33119.18329155,53284.173172560004 2026-01-17,20:49:10.000,17,11144788,5845,0,1768682949,13124.42041903,30809.676829649994,53284.291953600004 2026-01-17,20:49:11.000,17,11144827,6365,0,1768682950,13124.31937438,33576.65068116,53284.3268892 2026-01-17,20:49:12.000,17,11144847,6205,0,1768682951,13124.21832973,23431.380655169996,53284.29894072 2026-01-17,20:49:13.000,17,11144779,6205,0,1768682952,13124.124021389995,28504.131978809994,53284.22906952 2026-01-17,20:49:14.000,17,11144811,6405,0,1768682953,13124.043185669994,28043.104778549998,53284.257018 2026-01-17,20:49:15.000,17,11144819,6205,0,1768682954,13123.982558879994,25737.51763293,53284.173172560004 2026-01-17,20:49:16.000,17,11144841,6005,0,1768682955,13123.942141019994,28965.751305989994,53284.194133920006 2026-01-17,20:49:17.000,17,11144799,5884,0,1768682956,13123.921932089994,34499.73425466,53284.075352880005 2026-01-17,20:49:18.000,17,11144799,6045,0,1768682957,13123.901723159994,30810.607314809997,53284.075352880005 2026-01-17,20:49:19.000,17,11144831,6205,0,1768682958,13123.962349949994,33577.60231371,53284.312914960006 2026-01-17,20:49:21.000,17,11144770,5884,0,1768682960,13123.773733269998,29427.278994480002,53284.04740440001 2026-01-17,20:49:22.000,17,11144782,5765,0,1768682961,13123.733315409998,29427.208503179994,53284.075352880005 2026-01-17,20:49:23.000,17,11144799,6365,0,1768682962,13123.686161240003,26660.157111239998,53283.97054608001 2026-01-17,20:49:24.000,17,11144800,5725,0,1768682963,13123.605325520002,32193.85104558,53283.956571840004 2026-01-17,20:49:25.000,17,11144765,6324,0,1768682964,13123.517753489992,33116.004133919996,53283.907662000005 2026-01-17,20:49:26.000,17,11144817,5965,0,1768682965,13123.396499909992,31732.288111439993,53283.907662000005 2026-01-17,20:49:27.000,17,11144815,6045,0,1768682966,13123.255037399991,28965.138031680006,53283.837790800004 2026-01-17,20:49:28.000,17,11144798,5925,0,1768682967,13123.106838579995,30348.332418539998,53283.78189384001 2026-01-17,20:49:29.000,17,11144760,5725,0,1768682968,13122.9182219,28503.42001668,53283.83080368001 2026-01-17,20:49:30.000,17,11144768,5925,0,1768682969,13122.722868909994,25736.2417404,53283.76093248001 2026-01-17,20:49:32.000,17,11144774,5884,0,1768682971,13122.311953999997,34497.17542047,53283.75394536 2026-01-17,20:49:33.000,17,11144790,5805,0,1768682972,13122.136809939992,29424.219672060004,53283.6281772 2026-01-17,20:49:34.000,17,11144773,6324,0,1768682973,13121.968402189996,29423.754429480003,53283.642151440006 2026-01-17,20:49:35.000,17,11144790,5684,0,1768682974,13121.82020337,30345.5973561,53283.558306 2026-01-17,20:49:36.000,17,11144841,6165,0,1768682975,13121.665268239994,32650.888438259994,53283.53734464 2026-01-17,20:49:37.000,17,11144818,5684,0,1768682976,13121.59116882999,25733.35864623,53283.49542192001 2026-01-17,20:49:38.000,17,11144783,6205,0,1768682977,13121.517069419999,25732.88635452,53283.453499200004 2026-01-17,20:49:39.000,17,11144790,5565,0,1768682978,13121.442970009994,29882.52590814,53283.34170528 2026-01-17,20:49:40.000,17,11144818,5684,0,1768682979,13121.517069419999,24348.52181208,53283.34170528 2026-01-17,20:49:41.000,17,11144801,6124,0,1768682980,13121.59116882999,30342.784753230007,53283.26484696 2026-01-17,20:49:43.000,17,11144795,5884,0,1768682982,13121.73936765,28958.822011199998,53283.1041432 2026-01-17,20:49:44.000,17,11144828,5285,0,1768682983,13121.806730749995,34492.142341650004,53283.07619472 2026-01-17,20:49:45.000,17,11144777,6245,0,1768682984,13121.907775399995,30803.121138749993,53282.95741368 2026-01-17,20:49:46.000,17,11144832,5525,0,1768682985,13121.988611119996,28958.751519900004,53282.86658112 2026-01-17,20:49:47.000,17,11144791,5684,0,1768682986,13122.00208374,34031.270222249994,53282.76876144 2026-01-17,20:49:48.000,17,11144772,5325,0,1768682987,13122.0425016,29420.384945340003,53282.71286448 2026-01-17,20:49:49.000,17,11144741,5925,0,1768682988,13121.948193259996,35415.27525906,53282.663954640004 2026-01-17,20:49:50.000,17,11144794,5605,0,1768682989,13121.887566469995,29882.166402510004,53282.663954640004 2026-01-17,20:49:51.000,17,11144820,5525,0,1768682990,13121.826939679995,30343.595403180007,53282.57312208 2026-01-17,20:49:52.000,17,11144793,5805,0,1768682991,13121.67200454999,31266.185537579993,53282.44036680001 2026-01-17,20:49:54.000,17,11144826,5565,0,1768682993,13121.449706319989,30805.45440078,53282.33556 2026-01-17,20:49:55.000,17,11144744,5525,0,1768682994,13121.416024769998,29422.147227840003,53282.34254712001 2026-01-17,20:49:56.000,17,11144772,5725,0,1768682995,13121.341925359993,31727.847159540004,53282.30761152 2026-01-17,20:49:57.000,17,11144768,5525,0,1768682996,13121.281298569993,31266.636681899996,53282.349534240006 2026-01-17,20:49:58.000,17,11144781,5805,0,1768682997,13121.261089639993,30344.102940540004,53282.2656888 2026-01-17,20:49:59.000,17,11144810,5485,0,1768682998,13121.267825950003,31266.065702370004,53282.23774032 2026-01-17,20:50:00.000,17,11144844,5645,0,1768682999,13121.335189049998,28960.140198509995,53282.17485624001 2026-01-17,20:50:01.000,17,11144812,5445,0,1768683000,13121.402552149993,32187.690105960006,53282.24472744 2026-01-17,20:50:02.000,17,11144813,5925,0,1768683001,13121.503596799994,30342.86229366,53282.13992064 2026-01-17,20:50:03.000,17,11144811,5725,0,1768683002,13121.59116882999,26192.546023560004,53282.13992064 2026-01-17,20:50:05.000,17,11145158,5605,0,1768683004,13121.67200454999,27114.339606270005,53282.08402368001 2026-01-17,20:50:06.000,17,11145191,5925,0,1768683005,13121.67874086,27575.409101309997,53282.04210096 2026-01-17,20:50:07.000,17,11145151,6084,0,1768683006,13121.69894979,31264.36686204,53281.97222976 2026-01-17,20:50:08.000,17,11145211,6165,0,1768683007,13121.638323,28036.66187373,53281.93030704 2026-01-17,20:50:09.000,17,11145206,5245,0,1768683008,13121.530542039989,35414.697230399994,53281.93729416001 2026-01-17,20:50:10.000,17,11145186,5645,0,1768683009,13121.274562259998,26653.72125555,53281.87441008 2026-01-17,20:50:11.000,17,11145161,5884,0,1768683010,13120.984900930001,30343.087865819994,53281.86742296001 2026-01-17,20:50:12.000,17,11145162,5405,0,1768683011,13120.648085429995,27115.67894097,53281.846461600006 2026-01-17,20:50:13.000,17,11145155,6045,0,1768683012,13120.264115759994,28038.466451009997,53281.76261616 2026-01-17,20:50:14.000,17,11145141,5245,0,1768683013,13119.886882400002,29422.33050522,53281.65082224001 2026-01-17,20:50:16.000,17,11145168,5405,0,1768683015,13119.024634719994,33573.626604389996,53281.608899520004 2026-01-17,20:50:17.000,17,11145141,5884,0,1768683016,13118.620456119992,29885.042447550004,53281.490118480004 2026-01-17,20:50:18.000,17,11145141,6124,0,1768683017,13118.310585859996,29424.304261619996,53281.31544048001 2026-01-17,20:50:19.000,17,11145084,5485,0,1768683018,13118.068078699995,29424.614423339997,53281.273517760004 2026-01-17,20:50:20.000,17,11145144,5205,0,1768683019,13117.940088809999,27580.258902750007,53281.21762080001 2026-01-17,20:50:21.000,17,11145127,5725,0,1768683020,13117.791889989989,29424.91753593,53281.11980112001 2026-01-17,20:50:22.000,17,11145174,5445,0,1768683021,13117.778417369998,28963.77050046,53281.0429428 2026-01-17,20:50:23.000,17,11145161,5884,0,1768683022,13117.872725709989,34036.17641673,53280.9730716 2026-01-17,20:50:24.000,17,11145154,5485,0,1768683023,13118.04113346,28963.347552659994,53280.8682648 2026-01-17,20:50:25.000,17,11145115,5925,0,1768683024,13118.30384955,30346.351613010003,53280.84730344 2026-01-17,20:50:27.000,17,11145194,5805,0,1768683026,13118.957271619998,29423.091811260005,53280.73550952 2026-01-17,20:50:28.000,17,11145136,5365,0,1768683027,13119.347977599995,34033.84315470001,53280.6586512 2026-01-17,20:50:29.000,17,11145096,5805,0,1768683028,13119.738683579992,28038.663826649994,53280.58878 2026-01-17,20:50:30.000,17,11145107,5805,0,1768683029,13120.196752659998,27577.044499469994,53280.58878 2026-01-17,20:50:31.000,17,11145151,5965,0,1768683030,13120.58072233,32187.795842909996,53280.56781864 2026-01-17,20:50:32.000,17,11145125,5725,0,1768683031,13120.971428309997,29881.849191660003,53280.54685728001 2026-01-17,20:50:33.000,17,11145131,5845,0,1768683032,13121.355397979998,25731.44128287,53280.57480576001 2026-01-17,20:50:34.000,17,11145141,5925,0,1768683033,13121.65853193,29881.348703430005,53280.58179288 2026-01-17,20:50:35.000,17,11145134,5965,0,1768683034,13121.92124802,28959.082829010003,53280.6586512 2026-01-17,20:50:36.000,17,11145119,5845,0,1768683035,13122.170491489996,27114.607473209995,53280.770445120004 2026-01-17,20:50:38.000,17,11145067,6084,0,1768683037,13122.332162929997,27114.87534015,53280.80538072 2026-01-17,20:50:39.000,17,11145146,5565,0,1768683038,13122.365844480002,25270.660802159997,53280.76345800001 2026-01-17,20:50:40.000,17,11145080,5725,0,1768683039,13122.406262340002,28960.06265808,53280.80538072 2026-01-17,20:50:41.000,17,11145159,6005,0,1768683040,13122.412998649997,22043.60433381,53280.7983936 2026-01-17,20:50:42.000,17,11145160,5605,0,1768683041,13122.433207579998,28499.839058640006,53280.82634208 2026-01-17,20:50:43.000,17,11145164,5725,0,1768683042,13122.507306989988,29422.549028249996,53280.8682648 2026-01-17,20:50:44.000,17,11145131,6205,0,1768683043,13122.547724849988,29884.090815000003,53280.9032004 2026-01-17,20:50:45.000,17,11145118,5285,0,1768683044,13122.615087949998,30806.73029331,53280.938136000004 2026-01-17,20:50:46.000,17,11145101,6205,0,1768683045,13122.655505809998,27579.279073679994,53280.85429056 2026-01-17,20:50:47.000,17,11145146,5684,0,1768683046,13122.709396289989,25274.030286299996,53280.959097360006 2026-01-17,20:50:49.000,17,11145145,6284,0,1768683048,13122.783495699994,32191.940731349998,53281.03595568 2026-01-17,20:50:50.000,17,11145146,5645,0,1768683049,13122.803704629994,34959.17540067001,53281.01499432 2026-01-17,20:50:51.000,17,11145187,6284,0,1768683050,13122.803704629994,28503.511655370006,53281.008007200006 2026-01-17,20:50:52.000,17,11145144,5725,0,1768683051,13122.817177249999,31731.858114510003,53281.02198144 2026-01-17,20:50:53.000,17,11145147,6405,0,1768683052,13122.763286769994,22970.318209260004,53281.07787840001 2026-01-17,20:50:54.000,17,11145104,5884,0,1768683053,13122.722868909994,28504.456238789993,53281.105826880004 2026-01-17,20:50:55.000,17,11145135,6445,0,1768683054,13122.668978429989,28043.605266779996,53281.056917040005 2026-01-17,20:50:56.000,17,11145137,6205,0,1768683055,13122.540988539993,32194.33038642,53281.126788240006 2026-01-17,20:50:57.000,17,11145094,5565,0,1768683056,13122.439943889993,29888.827830359995,53281.01499432 2026-01-17,20:50:58.000,17,11145103,6205,0,1768683057,13122.352371859997,35423.170284659995,53281.09185264 2026-01-17,20:51:00.000,17,11145145,6284,0,1768683059,13122.008820049996,25739.350406729995,53281.09185264 2026-01-17,20:51:01.000,17,11145077,6405,0,1768683060,13121.77978551,30351.243709229995,53281.03595568 2026-01-17,20:51:02.000,17,11145135,6565,0,1768683061,13121.55075096999,29890.37158983,53281.112814 2026-01-17,20:51:03.000,17,11145129,6124,0,1768683062,13121.375606909998,32196.4169289,53280.987045840004 2026-01-17,20:51:04.000,17,11145123,6045,0,1768683063,13121.227408090002,28968.408828,53280.959097360006 2026-01-17,20:51:05.000,17,11145108,6045,0,1768683064,13121.045527720002,23895.763241310007,53280.95211024001 2026-01-17,20:51:06.000,17,11145104,5845,0,1768683065,13120.910801519996,31735.692841230004,53280.94512312 2026-01-17,20:51:07.000,17,11145123,6405,0,1768683066,13120.769339009996,29429.87307432,53281.008007200006 2026-01-17,20:51:08.000,17,11145136,5645,0,1768683067,13120.75586638999,28968.71194059,53280.98005872001 2026-01-17,20:51:09.000,17,11145135,6284,0,1768683068,13120.708712219996,30352.230587430007,53280.91018752001 2026-01-17,20:51:11.000,17,11145115,6525,0,1768683070,13120.80302056,27123.926423070006,53280.89621328 2026-01-17,20:51:12.000,17,11145122,6245,0,1768683071,13120.877119969991,27123.905275679994,53280.98005872001 2026-01-17,20:51:13.000,17,11145121,6124,0,1768683072,13120.978164619992,30813.28598421,53280.88223904001 2026-01-17,20:51:14.000,17,11145100,5845,0,1768683073,13121.072472959997,31274.42597055,53280.889226160005 2026-01-17,20:51:15.000,17,11145108,5884,0,1768683074,13121.240880709993,26201.667597780004,53280.94512312 2026-01-17,20:51:16.000,17,11145099,6284,0,1768683075,13121.328452739988,26201.801531250007,53280.938136000004 2026-01-17,20:51:17.000,17,11145076,5725,0,1768683076,13121.442970009994,28969.0432497,53280.94512312 2026-01-17,20:51:18.000,17,11145086,5605,0,1768683077,13121.483387869994,30352.667633489997,53280.92416176 2026-01-17,20:51:19.000,17,11145117,6324,0,1768683078,13121.544014659994,26202.323166870003,53280.93114888001 2026-01-17,20:51:20.000,17,11145111,6405,0,1768683079,13121.483387869994,29430.768313830005,53280.987045840004 2026-01-17,20:51:22.000,17,11145119,6324,0,1768683081,13121.281298569993,28047.764253479996,53281.02896856001 2026-01-17,20:51:23.000,17,11145116,5565,0,1768683082,13120.978164619992,29431.61420943,53281.03595568 2026-01-17,20:51:24.000,17,11145107,6084,0,1768683083,13120.648085429995,31276.67464302,53281.07089128 2026-01-17,20:51:25.000,17,11145135,6324,0,1768683084,13120.190016349989,27126.337225530006,53281.07089128 2026-01-17,20:51:26.000,17,11145102,5725,0,1768683085,13119.678056789991,27587.801471850005,53281.07787840001 2026-01-17,20:51:27.000,17,11145116,5765,0,1768683086,13119.159360919999,29432.89715109,53280.95211024001 2026-01-17,20:51:28.000,17,11145132,5884,0,1768683087,13118.660873979992,29433.172067160005,53280.96608448 2026-01-17,20:51:29.000,17,11145139,6205,0,1768683088,13118.068078699995,27127.429840679994,53280.889226160005 2026-01-17,20:51:30.000,17,11145132,6005,0,1768683089,13117.583064379993,26666.53657389,53280.8682648 2026-01-17,20:51:31.000,17,11145130,5845,0,1768683090,13117.232776259996,30356.220395009994,53280.74249664001 2026-01-17,20:51:33.000,17,11145117,6565,0,1768683092,13116.767970869994,31739.978712270007,53280.60974136 2026-01-17,20:51:34.000,17,11145140,5645,0,1768683093,13116.71408038999,30817.741034370003,53280.5189088 2026-01-17,20:51:35.000,17,11145153,6284,0,1768683094,13116.808388729994,30817.78332915,53280.47698608001 2026-01-17,20:51:36.000,17,11145107,5884,0,1768683095,13117.091313749996,30817.733985240004,53280.42807624001 2026-01-17,20:51:37.000,17,11145204,5925,0,1768683096,13117.461810799992,28511.58995835,53280.386153520005 2026-01-17,20:51:38.000,17,11145129,6245,0,1768683097,13117.812098919989,27589.190150459995,53280.337243680005 2026-01-17,20:51:39.000,17,11145142,5765,0,1768683098,13118.23648644999,29433.820587120004,53280.25339824 2026-01-17,20:51:40.000,17,11145119,6205,0,1768683099,13118.701291839992,26666.571819539997,53280.25339824 2026-01-17,20:51:41.000,17,11145110,5965,0,1768683100,13119.186306159994,32200.73099646,53280.2743596 2026-01-17,20:51:42.000,17,11145099,6245,0,1768683101,13119.55680320999,29433.439934099995,53280.23942400001 2026-01-17,20:51:44.000,17,11145124,5805,0,1768683103,13120.095708009998,34045.10061531,53280.22544976 2026-01-17,20:51:45.000,17,11145144,5805,0,1768683104,13120.176543729998,30355.543678529997,53280.267372480004 2026-01-17,20:51:46.000,17,11145060,5645,0,1768683105,13120.055290149998,28049.65342032,53280.30230808 2026-01-17,20:51:47.000,17,11145139,6124,0,1768683106,13119.819519299992,25743.77726037,53280.30929520001 2026-01-17,20:51:48.000,17,11145179,6084,0,1768683107,13119.46249487,30355.649415480002,53280.26038536001 2026-01-17,20:51:49.000,17,11145157,6284,0,1768683108,13118.984216859993,30816.98677746,53280.26038536001 2026-01-17,20:51:50.000,17,11145102,5725,0,1768683109,13118.445312060001,26205.304948859994,53280.218462640005 2026-01-17,20:51:51.000,17,11145148,5565,0,1768683110,13117.89293463999,36812.892165900004,53280.21147552001 2026-01-17,20:51:52.000,17,11145141,5965,0,1768683111,13117.300139359992,28050.464070269998,53280.1346172 2026-01-17,20:51:53.000,17,11145088,5445,0,1768683112,13116.79491610999,32662.463109720004,53280.16256568001 2026-01-17,20:51:55.000,17,11145112,5684,0,1768683114,13115.96634998,30356.883013230006,53279.931990720004 2026-01-17,20:51:56.000,17,11145108,5565,0,1768683115,13115.83836008999,33124.26571428,53279.85513240001 2026-01-17,20:51:57.000,17,11145126,5245,0,1768683116,13115.70363389,33124.61817078,53279.73635136001 2026-01-17,20:51:58.000,17,11145106,5405,0,1768683117,13115.710370199995,32202.443935050003,53279.60359608 2026-01-17,20:51:59.000,17,11145088,5565,0,1768683118,13115.8450964,29896.680561179994,53279.596608960004 2026-01-17,20:52:00.000,17,11145113,6005,0,1768683119,13116.067394630001,28513.35928998,53279.5057764 2026-01-17,20:52:01.000,17,11145106,5525,0,1768683120,13116.303165479992,29897.209245930004,53279.42193096001 2026-01-17,20:52:02.000,17,11145152,5285,0,1768683121,13116.619772049999,30819.954461190006,53279.37302112001 2026-01-17,20:52:03.000,17,11145093,5725,0,1768683122,13116.970060169995,33587.456997450005,53279.31712416 2026-01-17,20:52:04.000,17,11145094,5325,0,1768683123,13117.18562209,28514.592887730003,53279.27520144001 2026-01-17,20:52:06.000,17,11145098,5525,0,1768683125,13117.482019729992,28053.96748788,53279.18436888001 2026-01-17,20:52:07.000,17,11145102,5485,0,1768683126,13117.515701279997,26670.55457799,53279.18436888001 2026-01-17,20:52:08.000,17,11145133,5845,0,1768683127,13117.495492349997,30360.4710204,53279.20533024001 2026-01-17,20:52:09.000,17,11145121,5884,0,1768683128,13117.380975079992,29899.401525359994,53279.27520144001 2026-01-17,20:52:10.000,17,11145132,5525,0,1768683129,13117.219303639991,32205.545552249998,53279.282188560006 2026-01-17,20:52:11.000,17,11145098,5485,0,1768683130,13116.990269099995,34050.514347150005,53279.28917568 2026-01-17,20:52:12.000,17,11145127,6124,0,1768683131,13116.680398839999,29438.33907945,53279.30314992001 2026-01-17,20:52:13.000,17,11145078,5485,0,1768683132,13116.410946440003,32205.644240070003,53279.27520144001 2026-01-17,20:52:14.000,17,11145136,5565,0,1768683133,13116.148230350002,27132.279642120004,53279.28917568 2026-01-17,20:52:15.000,17,11145113,5965,0,1768683134,13115.919195809991,30822.005758019994,53279.25424008001 2026-01-17,20:52:17.000,17,11145138,5925,0,1768683136,13115.53522613999,28977.474009180005,53279.163407520005 2026-01-17,20:52:18.000,17,11145119,5925,0,1768683137,13115.373554699989,27132.843572519996,53279.114497680006 2026-01-17,20:52:19.000,17,11145159,5925,0,1768683138,13115.292718979988,34973.78119803,53279.191356 2026-01-17,20:52:20.000,17,11145161,6205,0,1768683139,13115.184938019993,29900.677417889994,53279.06558784001 2026-01-17,20:52:21.000,17,11145171,6084,0,1768683140,13115.211883260003,28056.05403036,53279.03065224 2026-01-17,20:52:22.000,17,11145129,6165,0,1768683141,13115.218619569998,23444.118433080002,53278.96078104 2026-01-17,20:52:23.000,17,11145092,5725,0,1768683142,13115.184938019993,30362.726742,53278.91885832001 2026-01-17,20:52:24.000,17,11145182,5605,0,1768683143,13115.205146949993,28056.794189010005,53278.84898712001 2026-01-17,20:52:25.000,17,11145130,5725,0,1768683144,13115.198410639998,30363.05100198,53278.82103864001 2026-01-17,20:52:26.000,17,11145158,5445,0,1768683145,13115.191674330003,25289.52427404,53278.80007728001 2026-01-17,20:52:28.000,17,11145118,5645,0,1768683147,13115.164729089993,32207.44176822,53278.74418032 2026-01-17,20:52:29.000,17,11145079,6045,0,1768683148,13115.137783849998,26211.16982502,53278.779115920006 2026-01-17,20:52:30.000,17,11145098,5645,0,1768683149,13115.124311229993,30822.851653620004,53278.758154560004 2026-01-17,20:52:31.000,17,11145159,5965,0,1768683150,13115.077157059997,30822.24542844,53278.80007728001 2026-01-17,20:52:32.000,17,11145158,5805,0,1768683151,13115.070420750002,34972.46301072001,53278.7371932 2026-01-17,20:52:33.000,17,11145121,5845,0,1768683152,13115.097365989997,28976.021888400006,53278.73020608001 2026-01-17,20:52:34.000,17,11145190,5405,0,1768683153,13115.137783849998,24363.24744465,53278.8070644 2026-01-17,20:52:35.000,17,11145151,6205,0,1768683154,13115.218619569998,27591.086366429998,53278.842 2026-01-17,20:52:36.000,17,11145131,6045,0,1768683155,13115.387027319994,28513.00683348,53278.828025760005 2026-01-17,20:52:37.000,17,11145092,5405,0,1768683156,13115.54196245,26667.897055980007,53278.80007728001 2026-01-17,20:52:39.000,17,11145107,6245,0,1768683158,13115.92593212,30357.26366625,53278.78610304 2026-01-17,20:52:40.000,17,11145125,6324,0,1768683159,13116.080867249992,28051.436850209997,53278.8070644 2026-01-17,20:52:41.000,17,11145088,5485,0,1768683160,13116.215593449997,25284.575784779998,53278.723218959996 2026-01-17,20:52:42.000,17,11145112,5485,0,1768683161,13116.269483930002,30819.580857299996,53278.68129624001 2026-01-17,20:52:43.000,17,11145086,5605,0,1768683162,13116.303165479992,30358.976604840005,53278.68828336 2026-01-17,20:52:44.000,17,11145057,6565,0,1768683163,13116.229066070002,30820.906093740006,53278.590463680004 2026-01-17,20:52:45.000,17,11145062,5205,0,1768683164,13116.067394630001,34511.344171770004,53278.541553840005 2026-01-17,20:52:46.000,17,11145072,5525,0,1768683165,13115.831623779995,28516.312875450007,53278.56251520001 2026-01-17,20:52:47.000,17,11145120,5605,0,1768683166,13115.467863039994,30361.880846400003,53278.56950232 2026-01-17,20:52:48.000,17,11145091,5884,0,1768683167,13115.117574919997,34974.7610271,53278.5275796 2026-01-17,20:52:50.000,17,11145144,6124,0,1768683169,13114.282272479999,31285.930150710003,53278.43674704001 2026-01-17,20:52:51.000,17,11145088,5725,0,1768683170,13113.958929599998,27596.387312189996,53278.40879856 2026-01-17,20:52:52.000,17,11145090,5645,0,1768683171,13113.676004579997,34514.974473719994,53278.46469552001 2026-01-17,20:52:53.000,17,11145087,6124,0,1768683172,13113.44697004,26674.04389734,53278.39482432001 2026-01-17,20:52:54.000,17,11145104,5525,0,1768683173,13113.271825979995,24829.039856789997,53278.39482432001 2026-01-17,20:52:55.000,17,11145135,6165,0,1768683174,13113.23814442999,29902.319865180005,53278.40879856 2026-01-17,20:52:56.000,17,11145064,5605,0,1768683175,13113.29877121999,23906.139560669995,53278.40181144 2026-01-17,20:52:57.000,17,11145086,5645,0,1768683176,13113.473915279996,26673.11341218,53278.38085008 2026-01-17,20:52:58.000,17,11145114,5565,0,1768683177,13113.696213509997,32668.57470543,53278.34591448001 2026-01-17,20:52:59.000,17,11145092,5525,0,1768683178,13113.952193290002,28517.158771050003,53278.24110768 2026-01-17,20:53:01.000,17,11145108,5925,0,1768683180,13114.632560599995,30361.359210780007,53278.2131592 2026-01-17,20:53:02.000,17,11145085,6245,0,1768683181,13114.989585030002,28516.256482409997,53278.2131592 2026-01-17,20:53:03.000,17,11145107,6205,0,1768683182,13115.285982669993,31283.350169130004,53278.255081920004 2026-01-17,20:53:04.000,17,11145111,6165,0,1768683183,13115.56217138,28977.234338759998,53278.206172080005 2026-01-17,20:53:05.000,17,11145142,5684,0,1768683184,13115.78446961,28516.094352419997,53278.0734168 2026-01-17,20:53:06.000,17,11145061,6124,0,1768683185,13115.939404739991,27593.715691920006,53278.17123648 2026-01-17,20:53:07.000,17,11145107,6284,0,1768683186,13116.134757729997,25749.113451779995,53278.18521072 2026-01-17,20:53:08.000,17,11145113,6084,0,1768683187,13116.215593449997,30361.535439030005,53278.24809480001 2026-01-17,20:53:09.000,17,11145082,5725,0,1768683188,13116.330110720002,28055.757966899997,53278.2830304 2026-01-17,20:53:10.000,17,11145101,6324,0,1768683189,13116.384001199993,28517.34909756,53278.324953120005 2026-01-17,20:53:12.000,17,11145083,6045,0,1768683191,13116.498518469998,28518.230238810007,53278.35988872 2026-01-17,20:53:13.000,17,11145134,5884,0,1768683192,13116.518727399998,29902.446749519993,53278.47866976 2026-01-17,20:53:14.000,17,11145134,5684,0,1768683193,13116.599563119998,28057.943197200002,53278.46469552001 2026-01-17,20:53:15.000,17,11145082,5565,0,1768683194,13116.633244669989,28519.611868289998,53278.56251520001 2026-01-17,20:53:16.000,17,11145065,6284,0,1768683195,13116.673662529989,32209.810275900003,53278.57648944 2026-01-17,20:53:17.000,17,11145072,5765,0,1768683196,13116.71408038999,32210.113388490005,53278.63238640001 2026-01-17,20:53:18.000,17,11145143,6405,0,1768683197,13116.78144349,27597.95221905,53278.63937352 2026-01-17,20:53:19.000,17,11145082,5805,0,1768683198,13116.88248814,23908.106267940006,53278.68828336 2026-01-17,20:53:20.000,17,11145121,6284,0,1768683199,13116.94311493,34055.321853810005,53278.69527048 2026-01-17,20:53:21.000,17,11145120,5884,0,1768683200,13117.08457744,34055.29365729001,53278.70225760001 2026-01-17,20:53:23.000,17,11145073,6365,0,1768683202,13117.354029839997,25291.462784789997,53278.842 2026-01-17,20:53:24.000,17,11145151,6405,0,1768683203,13117.495492349997,29903.588708580006,53278.86296136 2026-01-17,20:53:25.000,17,11145071,6205,0,1768683204,13117.724526889993,26674.70651556,53278.93283256 2026-01-17,20:53:26.000,17,11145120,6165,0,1768683205,13117.89293463999,28058.14057284,53278.9118712 2026-01-17,20:53:27.000,17,11145144,5925,0,1768683206,13118.11523286999,28980.335955960007,53279.00270376 2026-01-17,20:53:28.000,17,11145078,5725,0,1768683207,13118.28364062,25751.4678612,53279.00969088 2026-01-17,20:53:29.000,17,11145127,6205,0,1768683208,13118.4048942,28979.75087817,53279.17039464 2026-01-17,20:53:30.000,17,11145117,5405,0,1768683209,13118.445312060001,33130.53943998,53279.10052344 2026-01-17,20:53:31.000,17,11145055,6245,0,1768683210,13118.532884089997,30362.952314160008,53279.17039464 2026-01-17,20:53:32.000,17,11144951,6205,0,1768683211,13118.499202539992,34513.839563789996,53279.2961628 2026-01-17,20:53:34.000,17,11145064,5645,0,1768683213,13118.478993609991,26672.859643500007,53279.31712416 2026-01-17,20:53:35.000,17,11145103,6324,0,1768683214,13118.546356710001,30362.578710269998,53279.366034 2026-01-17,20:53:36.000,17,11145082,5645,0,1768683215,13118.505938850001,28978.82039301,53279.449879440006 2026-01-17,20:53:37.000,17,11145061,6365,0,1768683216,13118.580038259992,23444.054990909994,53279.35205976001 2026-01-17,20:53:38.000,17,11145106,5884,0,1768683217,13118.633928739997,28056.159767310004,53279.44289232001 2026-01-17,20:53:39.000,17,11145133,5725,0,1768683218,13118.775391249997,30823.38033837,53279.52673776 2026-01-17,20:53:40.000,17,11145060,5485,0,1768683219,13118.957271619998,30823.338043590004,53279.49180216001 2026-01-17,20:53:41.000,17,11145148,5725,0,1768683220,13119.186306159994,29439.565628070006,53279.58263472 2026-01-17,20:53:42.000,17,11145111,6245,0,1768683221,13119.44228594,26672.189976149995,53279.58962184001 2026-01-17,20:53:43.000,17,11145121,5884,0,1768683222,13119.678056789991,28978.15072566,53279.6455188 2026-01-17,20:53:45.000,17,11145086,6084,0,1768683224,13120.102444319993,28977.946300890006,53279.80622256001 2026-01-17,20:53:46.000,17,11145154,5485,0,1768683225,13120.250643139989,30361.556586420003,53279.8201968 2026-01-17,20:53:47.000,17,11145143,6124,0,1768683226,13120.365160409994,29900.247420960004,53279.91102936 2026-01-17,20:53:48.000,17,11145099,6245,0,1768683227,13120.41231457999,28055.335019100006,53279.952952080006 2026-01-17,20:53:49.000,17,11145087,6405,0,1768683228,13120.37189671999,29900.050045320007,53280.08570736 2026-01-17,20:53:50.000,17,11145076,5884,0,1768683229,13120.250643139989,24826.530366510007,53280.120642960006 2026-01-17,20:53:51.000,17,11145104,5765,0,1768683230,13120.115916939998,31283.329021740006,53280.17653992 2026-01-17,20:53:52.000,17,11145095,6005,0,1768683231,13119.913827639997,30821.892971940004,53280.288333840006 2026-01-17,20:53:53.000,17,11145084,5845,0,1768683232,13119.684793100001,24825.839551769997,53280.33025656001 2026-01-17,20:53:54.000,17,11145094,5684,0,1768683233,13119.388395459995,30360.019876079998,53280.37916640001 2026-01-17,20:53:56.000,17,11145022,6165,0,1768683235,13118.768654940002,27130.820472210005,53280.35820504001 2026-01-17,20:53:57.000,17,11145049,6205,0,1768683236,13118.499202539992,28513.98666255,53280.40711488001 2026-01-17,20:53:58.000,17,11145094,5725,0,1768683237,13118.30384955,31742.015910839997,53280.40711488001 2026-01-17,20:53:59.000,17,11145073,6045,0,1768683238,13118.148914419995,31741.635257820002,53280.39314064 2026-01-17,20:54:00.000,17,11145081,6165,0,1768683239,13117.99397928999,32202.46508244,53280.33025656001 2026-01-17,20:54:01.000,17,11145074,5565,0,1768683240,13117.97377035999,23900.669435789998,53280.35820504001 2026-01-17,20:54:02.000,17,11145002,5925,0,1768683241,13118.027660839994,30818.445947369997,53280.3442308 2026-01-17,20:54:03.000,17,11145106,5725,0,1768683242,13118.15565072999,27589.986702149996,53280.33025656001 2026-01-17,20:54:04.000,17,11145049,6124,0,1768683243,13118.310585859996,31279.600031969996,53280.30230808 2026-01-17,20:54:05.000,17,11145054,5845,0,1768683244,13118.573301949997,32202.070331159994,53280.267372480004 2026-01-17,20:54:18.000,17,11145101,6045,0,1768683257,13118.869699589988,31281.545591849994,53280.42807624001 2026-01-17,20:54:19.000,17,11145061,6245,0,1768683258,13118.775391249997,33126.20422503,53280.42807624001 2026-01-17,20:54:20.000,17,11145046,5205,0,1768683259,13118.748446010002,28513.937318640004,53280.37916640001 2026-01-17,20:54:21.000,17,11145059,6165,0,1768683260,13118.842754349993,28513.67650083,53280.40012776 2026-01-17,20:54:22.000,17,11144999,6045,0,1768683261,13119.031371029989,28974.65435718,53280.37217928 2026-01-17,20:54:23.000,17,11145091,6084,0,1768683262,13119.327768669995,29896.892035080004,53280.36519216 2026-01-17,20:54:24.000,17,11145009,5884,0,1768683263,13119.792574059997,32663.922279630002,53280.386153520005 2026-01-17,20:54:25.000,17,11145066,5605,0,1768683264,13120.264115759994,28513.105521300007,53280.35820504001 2026-01-17,20:54:26.000,17,11145063,6725,0,1768683265,13120.80302056,24362.324008619995,53280.39314064 2026-01-17,20:54:27.000,17,11145051,5845,0,1768683266,13121.510333109989,22517.573736749997,53280.66563832001 2026-01-17,20:54:29.000,17,11144979,5884,0,1768683268,13122.534252229998,28513.408633889994,53280.52589592001 2026-01-17,20:54:30.000,17,11145062,6084,0,1768683269,13123.07989334,23440.30485375,53280.53288304 2026-01-17,20:54:31.000,17,11145029,6165,0,1768683270,13123.591852899997,32203.233437610004,53280.602754240004 2026-01-17,20:54:32.000,17,11145020,5645,0,1768683271,13124.022976739994,32664.57784872,53280.66563832001 2026-01-17,20:54:33.000,17,11145048,5405,0,1768683272,13124.42041903,24824.19005535,53280.70756104 2026-01-17,20:54:34.000,17,11145050,5405,0,1768683273,13124.804388700002,28513.902072990008,53280.7983936 2026-01-17,20:54:35.000,17,11144982,5884,0,1768683274,13125.114258959999,32664.796371749995,53280.82634208 2026-01-17,20:54:36.000,17,11145081,5965,0,1768683275,13125.41065659999,29897.596948079998,53280.9730716 2026-01-17,20:54:37.000,17,11145073,5765,0,1768683276,13125.632954829991,28513.866827339996,53281.105826880004 2026-01-17,20:54:38.000,17,11145071,6205,0,1768683277,13125.861989370002,29897.40662157,53281.11980112001 2026-01-17,20:54:40.000,17,11145084,5805,0,1768683279,13126.313322139998,33125.80947375001,53281.32941472 2026-01-17,20:54:41.000,17,11145062,5884,0,1768683280,13126.57603823,27591.283742069994,53281.37133744 2026-01-17,20:54:42.000,17,11145135,5925,0,1768683281,13126.81854539,23901.578773560002,53281.54601544 2026-01-17,20:54:43.000,17,11145099,6045,0,1768683282,13127.114943029992,27129.981625739994,53281.61588664 2026-01-17,20:54:44.000,17,11145084,6084,0,1768683283,13127.384395429988,27591.163906860005,53281.74864192001 2026-01-17,20:54:45.000,17,11145086,5565,0,1768683284,13127.653847829999,31280.67854886,53281.83248736 2026-01-17,20:54:46.000,17,11145122,5684,0,1768683285,13128.01087225999,30819.461022090007,53281.90235856 2026-01-17,20:54:47.000,17,11145104,5565,0,1768683286,13128.347687759997,32202.937374150002,53282.08402368001 2026-01-17,20:54:48.000,17,11145101,5965,0,1768683287,13128.691239569998,27590.73390993,53282.12594640001 2026-01-17,20:54:49.000,17,11145129,6005,0,1768683288,13128.99437352,31741.33214523,53282.28665016 2026-01-17,20:54:51.000,17,11145068,5765,0,1768683290,13129.506333079997,26667.727876859994,53282.46132816001 2026-01-17,20:54:52.000,17,11145128,5445,0,1768683291,13129.701686070002,28051.147835879994,53282.55914784001 2026-01-17,20:54:53.000,17,11145095,5805,0,1768683292,13129.870093819998,30818.07939261,53282.72683872001 2026-01-17,20:54:54.000,17,11145085,6124,0,1768683293,13129.957665849994,28512.06929919,53282.87356824001 2026-01-17,20:54:55.000,17,11145059,5965,0,1768683294,13130.018292639994,33585.010949339994,53282.98536216 2026-01-17,20:54:56.000,17,11145103,6124,0,1768683295,13130.08565573999,25744.644303359994,53283.139078800006 2026-01-17,20:54:57.000,17,11145106,5325,0,1768683296,13130.025028949989,30356.544654989993,53283.20196288 2026-01-17,20:54:58.000,17,11145107,5805,0,1768683297,13129.971138469999,28050.492266789995,53283.306769680006 2026-01-17,20:54:59.000,17,11145078,5485,0,1768683298,13129.910511679998,29895.18614562,53283.46048632 2026-01-17,20:55:00.000,17,11145107,5925,0,1768683299,13129.789258099998,26666.790342570006,53283.58625448 2026-01-17,20:55:02.000,17,11145114,5565,0,1768683301,13129.614114039992,30817.099563540003,53283.65612568 2026-01-17,20:55:03.000,17,11145073,5765,0,1768683302,13129.573696179992,26204.973639749995,53283.80285520001 2026-01-17,20:55:04.000,17,11145110,5325,0,1768683303,13129.526542009997,25743.61513038,53283.788880960004 2026-01-17,20:55:05.000,17,11145072,5645,0,1768683304,13129.600641420002,28510.398655380006,53283.86573928 2026-01-17,20:55:06.000,17,11145118,5325,0,1768683305,13129.674740829993,27587.787373590007,53283.96355896 2026-01-17,20:55:07.000,17,11145106,5565,0,1768683306,13129.836412269993,31738.13888934,53284.01945592001 2026-01-17,20:55:08.000,17,11145076,5325,0,1768683307,13130.004820019989,27587.160001020005,53284.13823696001 2026-01-17,20:55:09.000,17,11145102,5325,0,1768683308,13130.220381939995,36810.50955996,53284.21509528001 2026-01-17,20:55:10.000,17,11145113,6084,0,1768683309,13130.462889099996,30353.75319951,53284.35483768001 2026-01-17,20:55:11.000,17,11145130,5285,0,1768683310,13130.712132569992,28970.058324419995,53284.36881192 2026-01-17,20:55:13.000,17,11145046,5405,0,1768683312,13131.210619509999,28047.38360046,53284.51554144 2026-01-17,20:55:14.000,17,11145064,5445,0,1768683313,13131.419445119995,26663.794462320002,53284.63432248 2026-01-17,20:55:15.000,17,11145136,5765,0,1768683314,13131.51375346,31736.757259859995,53284.746116400005 2026-01-17,20:55:16.000,17,11145052,5525,0,1768683315,13131.55417132,30814.434992399998,53284.746116400005 2026-01-17,20:55:17.000,17,11145101,6005,0,1768683316,13131.53396239,29430.99388599,53284.87887168 2026-01-17,20:55:18.000,17,11145121,5805,0,1768683317,13131.500280839995,26663.949543180002,53284.92778152 2026-01-17,20:55:19.000,17,11145078,5645,0,1768683318,13131.338609399994,33581.57802303,53285.10944664 2026-01-17,20:55:20.000,17,11145045,6284,0,1768683319,13131.210619509999,28508.664569400004,53285.151369360006 2026-01-17,20:55:21.000,17,11145103,5884,0,1768683320,13131.042211759988,28508.615225489993,53285.27015040001 2026-01-17,20:55:22.000,17,11145076,5845,0,1768683321,13130.840122460002,23435.51144535,53285.34002160001 2026-01-17,20:55:24.000,17,11145098,6084,0,1768683323,13130.442680169996,29891.421910200006,53285.40989280001 2026-01-17,20:55:25.000,17,11145114,6084,0,1768683324,13130.301217659995,28968.690793200003,53285.45880264001 2026-01-17,20:55:26.000,17,11145022,5605,0,1768683325,13130.20690931999,32196.332339340006,53285.45181552 2026-01-17,20:55:27.000,17,11145041,6205,0,1768683326,13130.15301884,31734.720061290005,53285.47976400001 2026-01-17,20:55:28.000,17,11145041,6084,0,1768683327,13130.11260098,28506.091636950005,53285.535660960006 2026-01-17,20:55:29.000,17,11145053,6124,0,1768683328,13130.139546219994,29427.92751444,53285.47277688 2026-01-17,20:55:30.000,17,11145022,5725,0,1768683329,13130.281008729995,26199.411876180005,53285.50771248001 2026-01-17,20:55:31.000,17,11145018,5765,0,1768683330,13130.462889099996,28043.788544159994,53285.50072536 2026-01-17,20:55:32.000,17,11145043,6165,0,1768683331,13130.651505779992,34960.958830560005,53285.57758368001 2026-01-17,20:55:33.000,17,11145042,5925,0,1768683332,13130.873804009992,30810.522725250004,53285.52867384001 2026-01-17,20:55:35.000,17,11145033,6685,0,1768683334,13131.271246299999,28043.781495029994,53285.50771248001 2026-01-17,20:55:36.000,17,11145054,5645,0,1768683335,13131.42618142999,31272.071561129997,53285.633480640005 2026-01-17,20:55:37.000,17,11144999,5965,0,1768683336,13131.520489769995,28505.386723949996,53285.54264808 2026-01-17,20:55:38.000,17,11145019,6165,0,1768683337,13131.581116559995,25738.66664112,53285.59854504 2026-01-17,20:55:39.000,17,11145031,6084,0,1768683338,13131.58785286999,35884.43010621,53285.56360944 2026-01-17,20:55:40.000,17,11145033,5884,0,1768683339,13131.48680821999,29889.532743360003,53285.682390480004 2026-01-17,20:55:41.000,17,11145097,6245,0,1768683340,13131.34534570999,31273.220569319994,53285.682390480004 2026-01-17,20:55:42.000,17,11145068,5765,0,1768683341,13131.143256409989,29428.667673090007,53285.64046776 2026-01-17,20:55:43.000,17,11145106,5805,0,1768683342,13130.927694489998,29889.89224899,53285.59854504 2026-01-17,20:55:44.000,17,11145103,5884,0,1768683343,13130.698659950001,26661.637428539994,53285.584570800005 2026-01-17,20:55:46.000,17,11145059,6205,0,1768683345,13130.23385456,28967.168181119996,53285.59854504 2026-01-17,20:55:47.000,17,11145099,6324,0,1768683346,13130.06544680999,32195.042348550007,53285.535660960006 2026-01-17,20:55:48.000,17,11145104,5645,0,1768683347,13129.964402159989,24816.266833229995,53285.50771248001 2026-01-17,20:55:49.000,17,11145146,5605,0,1768683348,13129.910511679998,33578.06050716,53285.50072536 2026-01-17,20:55:50.000,17,11145153,6845,0,1768683349,13129.883566439988,29427.412927950005,53285.47976400001 2026-01-17,20:55:51.000,17,11145093,5845,0,1768683350,13129.903775369989,32655.251849730004,53285.45181552 2026-01-17,20:55:52.000,17,11145132,5725,0,1768683351,13129.971138469999,27121.10677107,53285.43085416 2026-01-17,20:55:53.000,17,11145076,6084,0,1768683352,13130.04523787999,29426.65162191,53285.31207312001 2026-01-17,20:55:54.000,17,11145158,5684,0,1768683353,13130.179964079995,27120.662675879998,53285.38194432 2026-01-17,20:55:55.000,17,11145051,6284,0,1768683354,13130.25406349,32654.377757609996,53285.27713752 2026-01-17,20:55:57.000,17,11145073,6124,0,1768683356,13130.40899861999,28503.73722753,53285.26316328 2026-01-17,20:55:58.000,17,11145115,6124,0,1768683357,13130.44941647999,30809.387815320006,53285.27713752 2026-01-17,20:55:59.000,17,11145081,6245,0,1768683358,13130.42920754999,31731.540903660003,53285.2352148 2026-01-17,20:56:00.000,17,11145131,6324,0,1768683359,13130.40899861999,33576.10789815,53285.22124056001 2026-01-17,20:56:01.000,17,11145083,6324,0,1768683360,13130.281008729995,27581.111847480002,53285.20726632 2026-01-17,20:56:02.000,17,11145099,6084,0,1768683361,13130.18670038999,30348.00815856,53285.18630496 2026-01-17,20:56:03.000,17,11145081,6205,0,1768683362,13129.984611089989,31731.491559750008,53285.15835648 2026-01-17,20:56:04.000,17,11145108,5765,0,1768683363,13129.789258099998,29886.917516129994,53285.10944664 2026-01-17,20:56:05.000,17,11145133,6045,0,1768683364,13129.546750939997,28503.701981880004,53285.13739512 2026-01-17,20:56:06.000,17,11145100,5925,0,1768683365,13129.304243779996,30348.45930288,53285.14438224001 2026-01-17,20:56:08.000,17,11145075,6124,0,1768683367,13128.86638362999,28504.53377922,53285.05354968001 2026-01-17,20:56:09.000,17,11145117,6205,0,1768683368,13128.677766949993,25276.821741780004,53285.011626960004 2026-01-17,20:56:10.000,17,11145103,6245,0,1768683369,13128.563249680003,28044.253786739995,53284.99765272 2026-01-17,20:56:11.000,17,11145114,5925,0,1768683370,13128.421787170002,29428.11784095,53284.96970424 2026-01-17,20:56:12.000,17,11145115,6205,0,1768683371,13128.361160380002,28506.218521290008,53284.94874288 2026-01-17,20:56:13.000,17,11145105,6084,0,1768683372,13128.300533590002,28967.647521959996,53284.913807280005 2026-01-17,20:56:14.000,17,11145074,5245,0,1768683373,13128.327478829997,27584.33329989,53284.82996184 2026-01-17,20:56:15.000,17,11145114,5405,0,1768683374,13128.415050859992,31734.825798239995,53284.8509232 2026-01-17,20:56:16.000,17,11145052,5684,0,1768683375,13128.549777059998,28967.75325891,53284.815987600006 2026-01-17,20:56:17.000,17,11145073,6245,0,1768683376,13128.711448499998,33579.139024050004,53284.78803912001 2026-01-17,20:56:19.000,17,11145119,6124,0,1768683378,13129.04826399999,31733.606298750004,53284.8509232 2026-01-17,20:56:20.000,17,11145086,5725,0,1768683379,13129.263825919996,28504.970825280005,53284.82996184 2026-01-17,20:56:21.000,17,11145061,6205,0,1768683380,13129.492860459992,29887.918492590004,53284.89284592 2026-01-17,20:56:22.000,17,11145052,5565,0,1768683381,13129.634322969992,30348.713071560007,53284.90682016001 2026-01-17,20:56:23.000,17,11145111,5725,0,1768683382,13129.715158689993,32193.02629737,53284.92778152 2026-01-17,20:56:24.000,17,11145116,5285,0,1768683383,13129.789258099998,28964.693936490003,53284.94874288 2026-01-17,20:56:25.000,17,11145101,6084,0,1768683384,13129.863357509988,27120.028254179997,53284.99765272 2026-01-17,20:56:26.000,17,11145093,5805,0,1768683385,13129.984611089989,26197.656642810005,53284.9906656 2026-01-17,20:56:27.000,17,11145094,5325,0,1768683386,13130.099128359994,27581.273977470002,53284.9906656 2026-01-17,20:56:28.000,17,11145078,5485,0,1768683387,13130.18670038999,31270.704029910004,53285.081498160005 2026-01-17,20:56:30.000,17,11145096,5645,0,1768683389,13130.281008729995,31271.162223360006,53285.15835648 2026-01-17,20:56:31.000,17,11145112,5445,0,1768683390,13130.301217659995,26659.931539080004,53285.15835648 2026-01-17,20:56:32.000,17,11145119,6124,0,1768683391,13130.35510814,30349.305198479997,53285.18630496 2026-01-17,20:56:33.000,17,11145072,5485,0,1768683392,13130.45615279,29427.067520580007,53285.2352148 2026-01-17,20:56:34.000,17,11145100,5325,0,1768683393,13130.570670059991,28043.584119389998,53285.24220192001 2026-01-17,20:56:35.000,17,11145088,5925,0,1768683394,13130.664978399996,26198.83384752,53285.29111176001 2026-01-17,20:56:36.000,17,11145121,6084,0,1768683395,13130.819913530002,28043.266908539998,53285.347008720004 2026-01-17,20:56:37.000,17,11145108,5405,0,1768683396,13130.947903419998,33576.81281115,53285.367970080006 2026-01-17,20:56:38.000,17,11145092,5925,0,1768683397,13131.096102239993,32654.257922400007,53285.39591856 2026-01-17,20:56:39.000,17,11145063,5884,0,1768683398,13131.26450998999,28042.477405979997,53285.5496352 2026-01-17,20:56:41.000,17,11145051,6245,0,1768683400,13131.621534419995,30347.937667260005,53285.633480640005 2026-01-17,20:56:42.000,17,11145069,6124,0,1768683401,13131.796678480001,30347.803733790002,53285.66142912 2026-01-17,20:56:43.000,17,11145107,6124,0,1768683402,13131.931404679992,29425.516711980003,53285.66142912 2026-01-17,20:56:44.000,17,11145135,6005,0,1768683403,13132.153702909993,31731.371724540004,53285.682390480004 2026-01-17,20:56:45.000,17,11145078,5725,0,1768683404,13132.436627929994,32653.806778080005,53285.82912 2026-01-17,20:56:46.000,17,11145090,5405,0,1768683405,13132.65218985,30348.254878110005,53285.90597832 2026-01-17,20:56:47.000,17,11145069,5884,0,1768683406,13132.81386129,28503.91345578,53285.92693968 2026-01-17,20:56:48.000,17,11145060,5765,0,1768683407,13132.982269039996,25737.285011640008,53286.02475936 2026-01-17,20:56:49.000,17,11145149,5965,0,1768683408,13133.096786310001,27121.015132379995,53286.12257904 2026-01-17,20:56:50.000,17,11145117,5725,0,1768683409,13133.204567269997,28965.786551640005,53286.17148888 2026-01-17,20:56:52.000,17,11145127,6084,0,1768683411,13133.413392879993,27582.493476960008,53286.22738584001 2026-01-17,20:56:53.000,17,11145116,5605,0,1768683412,13133.527910149998,30810.501577860006,53286.2832828 2026-01-17,20:56:54.000,17,11145119,6045,0,1768683413,13133.649163729999,27121.050378030006,53286.39507672001 2026-01-17,20:56:55.000,17,11145083,6084,0,1768683414,13133.817571479995,32654.469396300003,53286.60469032 2026-01-17,20:56:56.000,17,11145148,5245,0,1768683415,13133.85125303,28503.610343189997,53286.60469032 2026-01-17,20:56:57.000,17,11145083,5884,0,1768683416,13133.92535243999,36342.630605340004,53286.5977032 2026-01-17,20:56:58.000,17,11145088,5525,0,1768683417,13133.999451849995,29886.05047314,53286.68154864001 2026-01-17,20:56:59.000,17,11145099,5925,0,1768683418,13134.120705429996,31730.180421569996,53286.78635544 2026-01-17,20:57:00.000,17,11145013,5884,0,1768683419,13134.13417805,30807.456353700007,53286.82827816001 2026-01-17,20:57:01.000,17,11145125,6005,0,1768683420,13134.208277459991,28501.573144619993,53286.95404632 2026-01-17,20:57:03.000,17,11145101,5925,0,1768683422,13134.15438698,29884.957857989997,53287.093788720005 2026-01-17,20:57:04.000,17,11145090,5485,0,1768683423,13134.161123289996,36802.20568482,53287.14968568 2026-01-17,20:57:05.000,17,11145079,6084,0,1768683424,13134.10723280999,29424.226721190003,53287.212569760006 2026-01-17,20:57:06.000,17,11145128,5445,0,1768683425,13134.01292447,27118.851049470002,53287.226544 2026-01-17,20:57:07.000,17,11145105,6084,0,1768683426,13133.89167089,29424.882290280002,53287.212569760006 2026-01-17,20:57:08.000,17,11145127,6045,0,1768683427,13133.81083517,31269.844036049995,53287.24051824 2026-01-17,20:57:09.000,17,11145103,6005,0,1768683428,13133.736735759994,28042.026261659994,53287.32436368001 2026-01-17,20:57:10.000,17,11145129,5765,0,1768683429,13133.669372659999,27580.942668360003,53287.38724776 2026-01-17,20:57:11.000,17,11145048,5245,0,1768683430,13133.595273249994,27119.781534630005,53287.40122200001 2026-01-17,20:57:12.000,17,11145089,5645,0,1768683431,13133.568328009998,32653.447272449994,53287.40122200001 2026-01-17,20:57:14.000,17,11145045,6365,0,1768683433,13133.655900039994,28502.47543326,53287.55493864 2026-01-17,20:57:15.000,17,11145141,5965,0,1768683434,13133.77041731,28502.15822241,53287.62480984 2026-01-17,20:57:16.000,17,11145097,5925,0,1768683435,13133.92535243999,28962.917555730004,53287.68769392001 2026-01-17,20:57:17.000,17,11145133,5965,0,1768683436,13134.04660601999,30346.05554955,53287.750578 2026-01-17,20:57:18.000,17,11145084,5205,0,1768683437,13134.262167939996,32190.340578839998,53287.80647496001 2026-01-17,20:57:19.000,17,11145088,5725,0,1768683438,13134.423839379997,33112.47956892,53287.83442344001 2026-01-17,20:57:20.000,17,11145108,5765,0,1768683439,13134.619192370003,29423.260990380004,53287.8903204 2026-01-17,20:57:21.000,17,11145125,6405,0,1768683440,13134.780863809989,27117.525813030006,53287.8903204 2026-01-17,20:57:22.000,17,11145176,5645,0,1768683441,13134.949271559999,27578.609406329997,53288.00211432001 2026-01-17,20:57:23.000,17,11145091,6165,0,1768683442,13135.08399775999,28039.756441799997,53288.07897264 2026-01-17,20:57:25.000,17,11145031,6365,0,1768683444,13135.158097169995,27117.384830430005,53288.10692112 2026-01-17,20:57:26.000,17,11145102,5805,0,1768683445,13135.238932889995,25733.880281849997,53288.267624880005 2026-01-17,20:57:27.000,17,11145172,5765,0,1768683446,13135.24566919999,26194.914531240007,53288.218715040006 2026-01-17,20:57:28.000,17,11145134,5925,0,1768683447,13135.26587812999,28961.585270159994,53288.23967640001 2026-01-17,20:57:29.000,17,11145123,6124,0,1768683448,13135.22546026999,34495.03953408,53288.32352184 2026-01-17,20:57:30.000,17,11145096,5925,0,1768683449,13135.18504240999,30805.905545100002,53288.35845744001 2026-01-17,20:57:31.000,17,11145119,6205,0,1768683450,13135.077261449995,31267.017334920005,53288.386405920006 2026-01-17,20:57:32.000,17,11145085,6165,0,1768683451,13135.05031621,30806.039478570005,53288.44929 2026-01-17,20:57:33.000,17,11145121,6245,0,1768683452,13135.016634659994,28961.641663200004,53288.50518696001 2026-01-17,20:57:34.000,17,11145131,6284,0,1768683453,13135.117679309995,29883.942783270002,53288.5890324 2026-01-17,20:57:36.000,17,11145088,5884,0,1768683455,13135.488176359991,28500.84708423,53288.833581599996 2026-01-17,20:57:37.000,17,11145136,5605,0,1768683456,13135.508385289992,30345.611454359998,53288.87550432 2026-01-17,20:57:38.000,17,11145098,5565,0,1768683457,13135.609429939992,30806.8924233,53288.87550432 2026-01-17,20:57:39.000,17,11145107,6124,0,1768683458,13135.656584110002,28501.277081160006,53288.98031112001 2026-01-17,20:57:40.000,17,11145097,6165,0,1768683459,13135.703738279997,27117.843023880007,53289.02922096001 2026-01-17,20:57:41.000,17,11145063,6005,0,1768683460,13135.757628760002,30345.773584349998,53289.02223384 2026-01-17,20:57:42.000,17,11145138,5565,0,1768683461,13135.831728169993,32190.234841890007,53289.06415656 2026-01-17,20:57:43.000,17,11145120,5684,0,1768683462,13136.040553779989,28039.8974244,53289.12704064001 2026-01-17,20:57:44.000,17,11145114,5765,0,1768683463,13136.20896153,28500.917575529995,53289.23883456 2026-01-17,20:57:45.000,17,11145117,6485,0,1768683464,13136.34368772999,29884.224748470006,53289.28075728 2026-01-17,20:57:47.000,17,11145129,6365,0,1768683466,13136.559249649996,34034.48462553001,53289.322680000005 2026-01-17,20:57:48.000,17,11145088,5565,0,1768683467,13136.653557990001,30806.603408969997,53289.3576156 2026-01-17,20:57:49.000,17,11145110,5925,0,1768683468,13136.653557990001,33112.387930230005,53289.336654239996 2026-01-17,20:57:50.000,17,11145063,5845,0,1768683469,13136.660294299996,27117.793679969996,53289.392551200006 2026-01-17,20:57:51.000,17,11145104,5805,0,1768683470,13136.714184780001,27117.878269530003,53289.47639664 2026-01-17,20:57:52.000,17,11145121,5925,0,1768683471,13136.754602640001,25273.50160155,53289.48338376001 2026-01-17,20:57:53.000,17,11145128,5365,0,1768683472,13136.923010389997,28501.692979829997,53289.59517768 2026-01-17,20:57:54.000,17,11145027,6405,0,1768683473,13137.138572309988,28501.918551990006,53289.76985568001 2026-01-17,20:57:55.000,17,11145070,5884,0,1768683474,13137.266562199999,32191.271064,53289.79780416001 2026-01-17,20:57:56.000,17,11145102,6084,0,1768683475,13137.414761019994,28041.250857360006,53289.86068824 2026-01-17,20:57:58.000,17,11145072,5965,0,1768683477,13137.616850319995,31731.005169779994,53290.02837912 2026-01-17,20:57:59.000,17,11145080,5884,0,1768683478,13137.77178545,30347.84602857,53290.063314720006 2026-01-17,20:58:00.000,17,11145090,6084,0,1768683479,13137.886302719991,29425.742284139997,53290.14716016 2026-01-17,20:58:01.000,17,11145066,5805,0,1768683480,13138.054710470002,28042.413963810002,53290.2659412 2026-01-17,20:58:02.000,17,11145091,6324,0,1768683481,13138.196172980002,33115.15118919,53290.29388968 2026-01-17,20:58:03.000,17,11145052,5684,0,1768683482,13138.337635489988,29887.17833394,53290.39170936001 2026-01-17,20:58:04.000,17,11145056,5884,0,1768683483,13138.499306929989,28503.772473179997,53290.46158056 2026-01-17,20:58:05.000,17,11145113,6485,0,1768683484,13138.62729682,30348.29717289,53290.58734872001 2026-01-17,20:58:06.000,17,11145080,5645,0,1768683485,13138.74181408999,28964.72918214,53290.664207040005 2026-01-17,20:58:07.000,17,11145049,5925,0,1768683486,13138.80244087999,29886.924565260008,53290.81792368 2026-01-17,20:58:09.000,17,11145067,6165,0,1768683488,13138.88327659999,30808.781590140003,53290.98561456 2026-01-17,20:58:10.000,17,11145078,5805,0,1768683489,13138.94390338999,28502.905430190003,53291.08343424 2026-01-17,20:58:11.000,17,11145061,6165,0,1768683490,13138.94390338999,25274.869132770007,53291.20221528 2026-01-17,20:58:12.000,17,11145095,5965,0,1768683491,13138.99105756,28963.974925229995,53291.16029256001 2026-01-17,20:58:13.000,17,11145113,6045,0,1768683492,13139.078629589996,26197.092712409998,53291.23016376001 2026-01-17,20:58:14.000,17,11145087,6565,0,1768683493,13139.105574829991,27119.436127260007,53291.30702208001 2026-01-17,20:58:15.000,17,11145076,5565,0,1768683494,13139.159465309996,34036.65575757,53291.41182888 2026-01-17,20:58:16.000,17,11145102,5845,0,1768683495,13139.226828409992,32192.187450900004,53291.50964856 2026-01-17,20:58:17.000,17,11145032,6245,0,1768683496,13139.267246269992,33114.55906227,53291.60746824 2026-01-17,20:58:18.000,17,11145055,6284,0,1768683497,13139.348081989992,27580.83693141,53291.6983008 2026-01-17,20:58:20.000,17,11145055,5965,0,1768683499,13139.449126639993,25736.495509080007,53291.72624928 2026-01-17,20:58:21.000,17,11145066,5684,0,1768683500,13139.536698669988,28503.497557110008,53291.8031076 2026-01-17,20:58:22.000,17,11145083,6245,0,1768683501,13139.651215939994,23892.15408675,53291.87996592001 2026-01-17,20:58:23.000,17,11145051,6245,0,1768683502,13139.745524279999,29887.18538307,53291.91490152 2026-01-17,20:58:24.000,17,11145069,6284,0,1768683503,13139.83983261999,28042.710027270005,53291.94983712001 2026-01-17,20:58:25.000,17,11145093,6605,0,1768683504,13139.954349889995,30809.690927910007,53292.054643920004 2026-01-17,20:58:26.000,17,11145095,5925,0,1768683505,13140.04192191999,30348.529794179994,53292.18041208 2026-01-17,20:58:27.000,17,11145084,5725,0,1768683506,13140.217065979996,28965.05344212,53292.30618024 2026-01-17,20:58:28.000,17,11145038,5485,0,1768683507,13140.223802289991,31731.89336016,53292.36207720001 2026-01-17,20:58:29.000,17,11145056,5405,0,1768683508,13140.257483839996,28503.709031010003,53292.410987040006 2026-01-17,20:58:31.000,17,11145086,5765,0,1768683510,13140.452836830002,33575.95281729,53292.55072944001 2026-01-17,20:58:32.000,17,11145095,5884,0,1768683511,13140.506727309992,25736.199445620005,53292.73239456 2026-01-17,20:58:33.000,17,11145070,5684,0,1768683512,13140.627980889993,28041.610362990003,53292.76034304 2026-01-17,20:58:34.000,17,11145119,5925,0,1768683513,13140.755970779988,33575.078725169995,53292.76034304 2026-01-17,20:58:35.000,17,11145109,5965,0,1768683514,13140.782916019998,28963.305257879998,53292.8511756 2026-01-17,20:58:36.000,17,11145144,5605,0,1768683515,13140.917642219989,28501.890355469994,53292.83021424 2026-01-17,20:58:37.000,17,11145072,5605,0,1768683516,13141.06584104,32651.959906019998,53292.99790512 2026-01-17,20:58:38.000,17,11145087,6005,0,1768683517,13141.254457719995,29423.895412080004,53293.0957248 2026-01-17,20:58:39.000,17,11145094,5365,0,1768683518,13141.42960178,28962.868211819994,53293.24245432001 2026-01-17,20:58:40.000,17,11145130,5765,0,1768683519,13141.557591669996,30807.569139779996,53293.298351280006 2026-01-17,20:58:42.000,17,11145145,5884,0,1768683521,13141.517173809996,32191.60237311,53293.43809368001 2026-01-17,20:58:43.000,17,11145035,5965,0,1768683522,13141.443074399991,24352.469324880003,53293.466042160006 2026-01-17,20:58:44.000,17,11145052,5605,0,1768683523,13141.36223867999,28964.278037819997,53293.45905504001 2026-01-17,20:58:45.000,17,11145139,6324,0,1768683524,13141.3083482,28042.27298121,53293.47302928 2026-01-17,20:58:46.000,17,11145128,5645,0,1768683525,13141.18035830999,29887.199481329997,53293.612771680004 2026-01-17,20:58:47.000,17,11145084,5565,0,1768683526,13141.09952258999,28504.005094470005,53293.68963 2026-01-17,20:58:48.000,17,11145128,5525,0,1768683527,13140.985005319999,28043.08363116,53293.7595012 2026-01-17,20:58:49.000,17,11145080,5485,0,1768683528,13140.863751739998,32654.765459760005,53293.7595012 2026-01-17,20:58:50.000,17,11145098,5645,0,1768683529,13140.769443399993,28043.288055929996,53293.80841104 2026-01-17,20:58:51.000,17,11145113,5765,0,1768683530,13140.634717200002,28043.154122460008,53293.90623072 2026-01-17,20:58:53.000,17,11145087,6084,0,1768683532,13140.553881480002,28965.138031680006,53294.018024640005 2026-01-17,20:58:54.000,17,11145137,6045,0,1768683533,13140.607771959993,29425.897364999997,53294.05994736001 2026-01-17,20:58:55.000,17,11145075,5884,0,1768683534,13140.729025539993,25736.347477350006,53294.16475416 2026-01-17,20:58:56.000,17,11145054,5485,0,1768683535,13140.830070189993,24813.623409480002,53294.24859960001 2026-01-17,20:58:57.000,17,11145083,6205,0,1768683536,13140.823333879998,34036.028385,53294.33244504 2026-01-17,20:58:58.000,17,11145081,5884,0,1768683537,13140.917642219989,34035.65478111,53294.3184708 2026-01-17,20:58:59.000,17,11145105,5805,0,1768683538,13140.99847793999,25273.600289370006,53294.36738064 2026-01-17,20:59:00.000,17,11145067,6005,0,1768683539,13141.052368419994,26656.695988410007,53294.36738064 2026-01-17,20:59:01.000,17,11145149,5925,0,1768683540,13141.133204139995,25734.211590959996,53294.423277600006 2026-01-17,20:59:02.000,17,11145103,5965,0,1768683541,13141.254457719995,31728.84108687,53294.44423896001 2026-01-17,20:59:04.000,17,11145109,6005,0,1768683543,13141.34876606,28501.03036161,53294.54205864001 2026-01-17,20:59:05.000,17,11145091,5925,0,1768683544,13141.38244760999,29423.486562539998,53294.60494272 2026-01-17,20:59:06.000,17,11145107,5645,0,1768683545,13141.36223867999,28040.299224810005,53294.64686544 2026-01-17,20:59:07.000,17,11145059,5765,0,1768683546,13141.34876606,34957.65983772,53294.69577528 2026-01-17,20:59:08.000,17,11145058,5525,0,1768683547,13141.24098509999,28040.877253469997,53294.68180104001 2026-01-17,20:59:09.000,17,11145066,5445,0,1768683548,13141.173621999995,28502.334450659997,53294.68180104001 2026-01-17,20:59:10.000,17,11145010,5565,0,1768683549,13141.11973151999,28502.701005420007,53294.7027624 2026-01-17,20:59:11.000,17,11145017,5805,0,1768683550,13141.032159489994,28041.835935149997,53294.73071088001 2026-01-17,20:59:12.000,17,11145022,5645,0,1768683551,13140.904169599999,28503.187395390007,53294.758659360006 2026-01-17,20:59:13.000,17,11145056,5405,0,1768683552,13140.816597569989,28042.188391649994,53294.81455632 2026-01-17,20:59:15.000,17,11145072,5765,0,1768683554,13140.708816609993,28042.4351112,53294.912376 2026-01-17,20:59:16.000,17,11145032,5525,0,1768683555,13140.742498159998,29886.99505656,53294.99622144001 2026-01-17,20:59:17.000,17,11145008,5245,0,1768683556,13140.729025539993,31270.41501558,53295.04513128001 2026-01-17,20:59:18.000,17,11145063,6005,0,1768683557,13140.776179709988,28042.329374249995,53295.08006688 2026-01-17,20:59:19.000,17,11145039,5805,0,1768683558,13140.809861259993,27119.957762880003,53295.17089944 2026-01-17,20:59:20.000,17,11145106,5485,0,1768683559,13140.789652329993,25275.193392750007,53295.191860800005 2026-01-17,20:59:21.000,17,11145064,5645,0,1768683560,13140.823333879998,33114.52381662,53295.28269336001 2026-01-17,20:59:22.000,17,11145069,5965,0,1768683561,13140.850279119994,30808.66880406,53295.23378352001 2026-01-17,20:59:23.000,17,11145108,5365,0,1768683562,13140.782916019998,28963.996072619993,53295.25474488001 2026-01-17,20:59:24.000,17,11145094,5365,0,1768683563,13140.830070189993,31730.687958929993,53295.33160320001 2026-01-17,20:59:26.000,17,11145107,6165,0,1768683565,13140.904169599999,23890.842948570004,53295.33859032 2026-01-17,20:59:27.000,17,11145103,6084,0,1768683566,13140.904169599999,30807.808810200004,53295.31762896 2026-01-17,20:59:28.000,17,11145098,5445,0,1768683567,13140.850279119994,29885.38785492,53295.41544864 2026-01-17,20:59:29.000,17,11145088,5525,0,1768683568,13140.890696979994,27579.53989149,53295.39448728 2026-01-17,20:59:30.000,17,11145108,5605,0,1768683569,13140.850279119994,32651.917611240002,53295.47134560001 2026-01-17,20:59:31.000,17,11145087,5845,0,1768683570,13140.796388639988,26657.041395780005,53295.46435848 2026-01-17,20:59:32.000,17,11145091,5884,0,1768683571,13140.769443399993,30807.280125449994,53295.41544864 2026-01-17,20:59:33.000,17,11145046,5245,0,1768683572,13140.735761849988,30807.322420230004,53295.48531984 2026-01-17,20:59:34.000,17,11145105,6084,0,1768683573,13140.702080299998,30807.498648480003,53295.5062812 2026-01-17,20:59:35.000,17,11145096,5565,0,1768683574,13140.695343990003,26196.28911159,53295.5062812 2026-01-17,20:59:37.000,17,11145129,5884,0,1768683576,13140.681871369998,25735.635515219998,53295.625062240004 2026-01-17,20:59:38.000,17,11145109,5965,0,1768683577,13140.661662439998,28964.003121750007,53295.56916528001 2026-01-17,20:59:39.000,17,11145106,5365,0,1768683578,13140.547145169992,27119.640552030003,53295.576152400005 2026-01-17,20:59:40.000,17,11145071,6205,0,1768683579,13140.385473729992,29886.783582660006,53295.63204936 2026-01-17,20:59:41.000,17,11145106,5605,0,1768683580,13140.264220149991,31270.337475149994,53295.60410088 2026-01-17,20:59:42.000,17,11145065,5884,0,1768683581,13140.19012074,28964.672789100005,53295.59012664001 2026-01-17,20:59:43.000,17,11145068,5044,0,1768683582,13140.08233977999,28964.658690840006,53295.65999784 2026-01-17,20:59:44.000,17,11145093,6165,0,1768683583,13139.98803144,25736.509607340005,53295.6809592 2026-01-17,20:59:45.000,17,11145085,6045,0,1768683584,13139.873514169994,27580.928570100004,53295.63204936 2026-01-17,20:59:46.000,17,11145069,6365,0,1768683585,13139.772469519994,34036.66985583,53295.66698496001 2026-01-17,20:59:48.000,17,11145070,5565,0,1768683587,13139.637743319989,29885.87424489,53295.72288192 2026-01-17,20:59:49.000,17,11145080,5605,0,1768683588,13139.590589149993,28963.42509309,53295.68794632001 2026-01-17,20:59:50.000,17,11145091,6165,0,1768683589,13139.496280810003,34496.82296397,53295.71589480001 2026-01-17,20:59:51.000,17,11145159,6084,0,1768683590,13139.489544499993,28501.742323740007,53295.67397208 2026-01-17,20:59:52.000,17,11145101,6005,0,1768683591,13139.442390329998,32651.840070809994,53295.67397208 2026-01-17,20:59:53.000,17,11145079,6084,0,1768683592,13139.455862950002,27118.06154691,53295.63204936 2026-01-17,20:59:54.000,17,11145121,6405,0,1768683593,13139.415445090002,30345.90046869,53295.576152400005 2026-01-17,20:59:55.000,17,11145068,5725,0,1768683594,13139.361554609997,31268.081753549995,53295.646023600006 2026-01-17,20:59:56.000,17,11145101,6284,0,1768683595,13139.321136749997,29423.557053840006,53295.60410088 2026-01-17,20:59:57.000,17,11145084,5405,0,1768683596,13139.186410549992,27578.947764569995,53295.576152400005 2026-01-17,20:59:59.000,17,11145087,6324,0,1768683598,13139.018002799996,34034.56921509,53295.54820392001 2026-01-17,21:00:00.000,17,11145071,6205,0,1768683599,13138.896749219995,30806.497672020007,53295.49929408001 2026-01-17,21:00:01.000,17,11145094,5605,0,1768683600,13138.80244087999,31267.40503707,53295.5412168 2026-01-17,21:00:02.000,17,11145151,6365,0,1768683601,13138.694659919995,34033.89249861,53295.429422880006 2026-01-17,21:00:03.000,17,11145114,5925,0,1768683602,13138.553197409994,28961.19756801,53295.46435848 2026-01-17,21:00:04.000,17,11145075,6324,0,1768683603,13138.425207519998,31727.656833030007,53295.30365472001 2026-01-17,21:00:05.000,17,11145049,6405,0,1768683604,13138.357844419988,27577.185482069995,53295.32461608 2026-01-17,21:00:06.000,17,11145065,6165,0,1768683605,13138.324162869998,29882.483613360004,53295.26871912 2026-01-17,21:00:07.000,17,11145033,6324,0,1768683606,13138.418471209989,31265.670951089996,53295.21980928 2026-01-17,21:00:08.000,17,11145075,6084,0,1768683607,13138.452152759994,28959.844135050007,53295.26871912 2026-01-17,21:00:10.000,17,11145039,6205,0,1768683609,13138.452152759994,30343.059669299997,53295.21282216001 2026-01-17,21:00:11.000,17,11145050,5525,0,1768683610,13138.411734899993,25270.667851289996,53295.18487368001 2026-01-17,21:00:12.000,17,11145008,5884,0,1768683611,13138.330899179993,24348.479517300002,53295.19884792 2026-01-17,21:00:13.000,17,11145068,5765,0,1768683612,13138.202909289997,29420.92067922,53295.21282216001 2026-01-17,21:00:14.000,17,11145045,6245,0,1768683613,13138.027765229992,31726.705200480006,53295.20583504 2026-01-17,21:00:15.000,17,11145017,6005,0,1768683614,13137.77178545,28960.020363300006,53295.12897672 2026-01-17,21:00:16.000,17,11145067,5965,0,1768683615,13137.52254197999,25271.126044739998,53295.13596384001 2026-01-17,21:00:17.000,17,11145068,5845,0,1768683616,13137.253089579994,30804.6367017,53295.01718280001 2026-01-17,21:00:18.000,17,11145049,6165,0,1768683617,13136.976900870002,30343.426224060007,53295.06609264001 2026-01-17,21:00:19.000,17,11145027,6045,0,1768683618,13136.680503229996,29882.173451640003,53294.96827296001 2026-01-17,21:00:21.000,17,11145087,6365,0,1768683620,13136.18201628999,28037.15531283,53294.89840176001 2026-01-17,21:00:22.000,17,11145079,5965,0,1768683621,13135.979926989989,32647.94895105,53294.954298720004 2026-01-17,21:00:23.000,17,11145010,5765,0,1768683622,13135.851937099993,32186.512901249997,53294.8425048 2026-01-17,21:00:24.000,17,11145021,6245,0,1768683623,13135.858673409988,26191.664882309997,53294.82154344 2026-01-17,21:00:25.000,17,11145034,5725,0,1768683624,13135.872146029993,31263.654899910005,53294.8425048 2026-01-17,21:00:26.000,17,11145068,5805,0,1768683625,13135.946245439998,30802.324587060008,53294.74468512 2026-01-17,21:00:27.000,17,11145016,5765,0,1768683626,13136.067499019999,33568.78385208,53294.6678268 2026-01-17,21:00:28.000,17,11145066,5925,0,1768683627,13136.24264307999,27574.386977460003,53294.66083968001 2026-01-17,21:00:29.000,17,11145040,5365,0,1768683628,13136.296533559995,28957.85628039,53294.590968480006 2026-01-17,21:00:30.000,17,11145040,5845,0,1768683629,13136.3908419,33108.179599619994,53294.53507152 2026-01-17,21:00:32.000,17,11145061,6525,0,1768683631,13136.36389665999,28497.794810940002,53294.4582132 2026-01-17,21:00:33.000,17,11145073,6124,0,1768683632,13136.296533559995,29420.476584029995,53294.38135488 2026-01-17,21:00:34.000,17,11145018,5645,0,1768683633,13136.094444259994,27576.431225160006,53294.41629048001 2026-01-17,21:00:35.000,17,11145041,6485,0,1768683634,13135.791310309993,31726.895526990003,53294.33943216 2026-01-17,21:00:36.000,17,11145003,6124,0,1768683635,13135.474703740001,26193.645687840006,53294.26257384 2026-01-17,21:00:37.000,17,11145018,5684,0,1768683636,13135.09073407,28499.345619540007,53294.26257384 2026-01-17,21:00:38.000,17,11145067,6165,0,1768683637,13134.747182259998,29882.786725950005,53294.26956096 2026-01-17,21:00:39.000,17,11145036,5645,0,1768683638,13134.383421519997,31727.198639580005,53294.19270264 2026-01-17,21:00:40.000,17,11145037,6165,0,1768683639,13134.147650669991,28038.022355819994,53294.19968976 2026-01-17,21:00:41.000,17,11144990,5605,0,1768683640,13133.857989339995,28960.08380547,53294.16475416 2026-01-17,21:00:43.000,17,11145085,6365,0,1768683642,13133.460547049988,34493.234956800006,53294.08090872001 2026-01-17,21:00:44.000,17,11145043,5965,0,1768683643,13133.359502400002,29881.87738818,53294.12981856001 2026-01-17,21:00:45.000,17,11144980,5605,0,1768683644,13133.265194059997,26653.90453293,53293.96212768001 2026-01-17,21:00:46.000,17,11145064,5525,0,1768683645,13133.164149409997,25270.540966950008,53293.94116632001 2026-01-17,21:00:47.000,17,11145032,5565,0,1768683646,13133.076577380001,33109.610573009995,53293.90623072 2026-01-17,21:00:48.000,17,11145041,6165,0,1768683647,13132.995741660001,28037.380884989994,53293.76648832 2026-01-17,21:00:49.000,17,11145068,5405,0,1768683648,13132.90816962999,29420.878384440002,53293.71757848 2026-01-17,21:00:50.000,17,11145049,5965,0,1768683649,13132.70608032999,25270.9286691,53293.682642880005 2026-01-17,21:00:51.000,17,11145062,5485,0,1768683650,13132.52419995999,31265.685049349995,53293.563861840004 2026-01-17,21:00:52.000,17,11145059,5805,0,1768683651,13132.335583279993,33110.34368253,53293.42411944 2026-01-17,21:00:54.000,17,11145038,5645,0,1768683653,13131.870777889992,28499.4302091,53293.26341568 2026-01-17,21:00:55.000,17,11145032,5325,0,1768683654,13131.581116559995,25732.87225626,53293.228480080004 2026-01-17,21:00:56.000,17,11145040,5205,0,1768683655,13131.257773679994,30805.538990340006,53293.15162176001 2026-01-17,21:00:57.000,17,11145013,5684,0,1768683656,13130.920958180002,29883.49163895,53293.060789200004 2026-01-17,21:00:58.000,17,11145033,5845,0,1768683657,13130.550461129991,31728.20666517,53292.98393088001 2026-01-17,21:00:59.000,17,11145022,5405,0,1768683658,13130.21364563,28500.445283819994,53292.90008544 2026-01-17,21:01:00.000,17,11145034,5525,0,1768683659,13129.883566439988,27117.166307399995,53292.85816272 2026-01-17,21:01:01.000,17,11145055,5965,0,1768683660,13129.573696179992,25733.901429239995,53292.7813044 2026-01-17,21:01:02.000,17,11145034,5525,0,1768683661,13129.29750747,27117.335486519994,53292.578677920006 2026-01-17,21:01:03.000,17,11145052,5365,0,1768683662,13129.1156271,31728.714202529998,53292.466884 2026-01-17,21:01:05.000,17,11144990,5445,0,1768683664,13129.01458245,24350.474421089995,53292.22932192 2026-01-17,21:01:06.000,17,11145043,6005,0,1768683665,13129.142572339995,29422.781649540004,53292.13848936 2026-01-17,21:01:07.000,17,11145028,5605,0,1768683666,13129.351397949991,30805.968987269996,53292.04066968 2026-01-17,21:01:08.000,17,11145013,5725,0,1768683667,13129.748840239998,30344.582281380004,53291.956824240006 2026-01-17,21:01:09.000,17,11145010,5365,0,1768683668,13130.17322777,28960.90150455,53291.87996592001 2026-01-17,21:01:10.000,17,11144991,5884,0,1768683669,13130.631296849991,31727.43126087,53291.76118488001 2026-01-17,21:01:11.000,17,11145015,5684,0,1768683670,13131.203883199989,31727.071755240002,53291.789133360006 2026-01-17,21:01:12.000,17,11145088,5365,0,1768683671,13131.776469550001,28037.881373220007,53291.72624928 2026-01-17,21:01:13.000,17,11144992,5405,0,1768683672,13132.322110659989,31265.537017619994,53291.74721064 2026-01-17,21:01:14.000,17,11145009,5725,0,1768683673,13132.861015459996,29882.06066556,53291.66336520001 2026-01-17,21:01:16.000,17,11144957,6045,0,1768683675,13133.662636349989,29420.91363009,53291.68432656 2026-01-17,21:01:17.000,17,11145032,5485,0,1768683676,13134.07355126,30804.397031279994,53291.64240384001 2026-01-17,21:01:18.000,17,11144989,5805,0,1768683677,13134.444048309997,27115.50271272,53291.58650688 2026-01-17,21:01:19.000,17,11145019,5805,0,1768683678,13134.774127499993,28960.161345900007,53291.670352320005 2026-01-17,21:01:20.000,17,11145029,5805,0,1768683679,13135.05031621,29421.463462230007,53291.74721064 2026-01-17,21:01:21.000,17,11145044,5325,0,1768683680,13135.27261444,29421.766574819994,53291.77515912 2026-01-17,21:01:22.000,17,11144954,5485,0,1768683681,13135.407340639991,29883.110985930005,53291.740223520006 2026-01-17,21:01:23.000,17,11145016,5605,0,1768683682,13135.548803149992,32188.980096750005,53291.68432656 2026-01-17,21:01:24.000,17,11145040,5405,0,1768683683,13135.757628760002,29883.47049156,53291.68432656 2026-01-17,21:01:25.000,17,11145028,5684,0,1768683684,13136.054026399994,31727.974043880007,53291.58650688 2026-01-17,21:01:27.000,17,11144995,6124,0,1768683686,13137.44844257,31266.41815887,53291.92887576001 2026-01-17,21:01:28.000,17,11145048,5565,0,1768683687,13138.229854529993,28960.464458489994,53292.09656664001 2026-01-17,21:01:29.000,17,11144980,5525,0,1768683688,13138.86306766999,27115.749432270008,53292.20137344 2026-01-17,21:01:30.000,17,11144981,5965,0,1768683689,13139.422181399997,28037.817931049998,53292.23630904001 2026-01-17,21:01:31.000,17,11145020,5405,0,1768683690,13139.792678449994,31265.445378930002,53292.33412872001 2026-01-17,21:01:32.000,17,11145003,6284,0,1768683691,13140.06213084999,28037.31744282,53292.36207720001 2026-01-17,21:01:33.000,17,11145043,6084,0,1768683692,13140.311374320001,29420.43428925,53292.390025680004 2026-01-17,21:01:34.000,17,11145024,5605,0,1768683693,13140.499990999997,30803.51589003,53292.41797416 2026-01-17,21:01:35.000,17,11145016,5485,0,1768683694,13140.547145169992,31725.612585330004,53292.48784536 2026-01-17,21:01:36.000,17,11145040,5605,0,1768683695,13140.587563029992,26192.144223149997,53292.65553624 2026-01-17,21:01:38.000,17,11144984,5884,0,1768683697,13140.16317549999,32186.914701660004,53292.844188480005 2026-01-17,21:01:39.000,17,11145003,5725,0,1768683698,13139.644479629998,31726.13422095,53292.90008544 2026-01-17,21:01:40.000,17,11145040,5405,0,1768683699,13138.977584939996,34493.27020245,53292.914059680006 2026-01-17,21:01:41.000,17,11145035,6005,0,1768683700,13138.162491429997,29882.490662490003,53292.98393088001 2026-01-17,21:01:42.000,17,11145029,5925,0,1768683701,13137.354134229994,28038.515794920007,53292.97694376 2026-01-17,21:01:43.000,17,11145014,5285,0,1768683702,13136.55251334,26194.49158344,53292.90008544 2026-01-17,21:01:44.000,17,11145031,5645,0,1768683703,13135.838464480003,31267.524872280002,53292.8511756 2026-01-17,21:01:45.000,17,11145041,6005,0,1768683704,13135.259141819995,27117.75138519,53292.8511756 2026-01-17,21:01:46.000,17,11145025,5884,0,1768683705,13134.787600119998,25734.747324840006,53292.774317280004 2026-01-17,21:01:47.000,17,11145014,5684,0,1768683706,13134.450784619992,34496.79476745,53292.774317280004 2026-01-17,21:01:49.000,17,11145005,6045,0,1768683708,13134.241959009996,30347.141115570004,53292.66252336 2026-01-17,21:01:50.000,17,11145046,5965,0,1768683709,13134.282376869996,26658.274993529994,53292.69745896001 2026-01-17,21:01:51.000,17,11145033,6245,0,1768683710,13134.390157829992,30347.697996839997,53292.62060064001 2026-01-17,21:01:52.000,17,11145030,5645,0,1768683711,13134.518147720002,32192.40597393,53292.66252336 2026-01-17,21:01:53.000,17,11145054,5485,0,1768683712,13134.700028089988,29886.70604223,53292.61361352 2026-01-17,21:01:54.000,17,11145015,6124,0,1768683713,13134.848226909999,30347.81783205,53292.606626400004 2026-01-17,21:01:55.000,17,11144999,6124,0,1768683714,13135.00316203999,28503.131002349997,53292.61361352 2026-01-17,21:01:56.000,17,11145005,6485,0,1768683715,13134.96274417999,30808.605361890004,53292.70444608 2026-01-17,21:01:57.000,17,11145021,6165,0,1768683716,13134.807809049998,29424.854093760005,53292.746368800006 2026-01-17,21:01:58.000,17,11144976,5845,0,1768683717,13134.491202479992,26196.528782010006,53292.83720136001 2026-01-17,21:02:00.000,17,11145008,5925,0,1768683719,13133.534646459993,28962.417067500006,53292.90008544 2026-01-17,21:02:01.000,17,11145032,6005,0,1768683720,13132.982269039996,28039.57316442,53292.88611120001 2026-01-17,21:02:02.000,17,11145032,6045,0,1768683721,13132.376001139994,32650.366802639997,53292.85816272 2026-01-17,21:02:03.000,17,11145007,6324,0,1768683722,13131.810151099991,32188.796819370007,53292.87213696 2026-01-17,21:02:04.000,17,11145031,6405,0,1768683723,13131.251037369999,27577.28416989,53292.795278640006 2026-01-17,21:02:05.000,17,11145002,5884,0,1768683724,13130.705396259997,27116.01025008,53292.76034304 2026-01-17,21:02:06.000,17,11145014,6084,0,1768683725,13130.16649145999,31266.192586710007,53292.64854912001 2026-01-17,21:02:07.000,17,11145037,6324,0,1768683726,13129.735367619993,32649.725331809997,53292.61361352 2026-01-17,21:02:08.000,17,11145018,5805,0,1768683727,13129.391815809991,30805.46849904,53292.52278096 2026-01-17,21:02:09.000,17,11145069,6245,0,1768683728,13129.05500031,25272.204561630002,53292.44592264 2026-01-17,21:02:11.000,17,11144961,6445,0,1768683730,13128.549777059998,34495.610513609994,53292.18041208 2026-01-17,21:02:12.000,17,11145013,6045,0,1768683731,13128.421787170002,31267.968967470006,53292.075605280006 2026-01-17,21:02:13.000,17,11145034,5725,0,1768683732,13128.293797279992,30345.879321300003,53292.005734080005 2026-01-17,21:02:14.000,17,11145018,6165,0,1768683733,13128.199488940001,27118.117939949996,53291.8729788 2026-01-17,21:02:15.000,17,11144993,6324,0,1768683734,13128.132125839991,28501.467407670003,53291.75419776 2026-01-17,21:02:16.000,17,11145021,6245,0,1768683735,13128.09844429,28962.49460793,53291.61445536001 2026-01-17,21:02:17.000,17,11145028,5684,0,1768683736,13128.172543699991,29423.416071240004,53291.51663568 2026-01-17,21:02:18.000,17,11145024,5845,0,1768683737,13128.239906800001,29884.231797600005,53291.286060720005 2026-01-17,21:02:19.000,17,11145015,6124,0,1768683738,13128.388105619997,29422.82394432,53291.16029256001 2026-01-17,21:02:20.000,17,11145022,6485,0,1768683739,13128.516095509993,26194.547976479997,53291.0345244 2026-01-17,21:02:22.000,17,11145043,6365,0,1768683741,13128.920274109994,29883.15328071,53290.77600096001 2026-01-17,21:02:23.000,17,11144984,5925,0,1768683742,13129.263825919996,30344.15228445,53290.664207040005 2026-01-17,21:02:24.000,17,11145028,5725,0,1768683743,13129.661268210002,31727.551096080002,53290.46856768001 2026-01-17,21:02:25.000,17,11145026,5925,0,1768683744,13130.14628252999,24810.641627489997,53290.398696480006 2026-01-17,21:02:26.000,17,11145021,6365,0,1768683745,13130.752550429992,28038.61448274,53290.25895408 2026-01-17,21:02:27.000,17,11144946,5525,0,1768683746,13131.34534570999,25272.014235120005,53290.13318592001 2026-01-17,21:02:28.000,17,11145003,6124,0,1768683747,13132.066130879997,28961.162322360004,53290.10523744001 2026-01-17,21:02:29.000,17,11145011,6284,0,1768683748,13132.86775176999,31266.784713629997,53290.02837912 2026-01-17,21:02:30.000,17,11145005,6245,0,1768683749,13133.797362549994,26655.420095880007,53290.02837912 2026-01-17,21:02:31.000,17,11145060,5645,0,1768683750,13134.801072739989,28038.59333535,53289.98645640001 2026-01-17,21:02:33.000,17,11145049,6284,0,1768683752,13136.821965739997,25732.195539780005,53289.993443520005 2026-01-17,21:02:34.000,17,11145041,6045,0,1768683753,13137.845884859991,29881.72230732,53290.007417759996 2026-01-17,21:02:35.000,17,11145036,5725,0,1768683754,13138.775495639995,33108.94795479,53290.10523744001 2026-01-17,21:02:36.000,17,11145033,6245,0,1768683755,13139.597325459988,30802.754583989998,53290.14017304 2026-01-17,21:02:37.000,17,11144997,6245,0,1768683756,13140.338319559996,28957.757592570008,53290.20305712001 2026-01-17,21:02:38.000,17,11145018,5765,0,1768683757,13140.917642219989,28957.299399120006,53290.30087680001 2026-01-17,21:02:39.000,17,11144843,6245,0,1768683758,13141.416129159996,27112.48568508,53290.34978664001 2026-01-17,21:02:40.000,17,11144957,6284,0,1768683759,13141.725999419992,34490.041700910006,53290.45459344 2026-01-17,21:02:41.000,17,11144975,6045,0,1768683760,13141.914616100003,28495.616629769997,53290.55940024001 2026-01-17,21:02:42.000,17,11145008,5725,0,1768683761,13141.995451819988,27573.484688819997,53290.50350328 2026-01-17,21:02:44.000,17,11145037,6445,0,1768683763,13141.934825029988,29418.263157210007,53290.55241312 2026-01-17,21:02:45.000,17,11145009,6405,0,1768683764,13141.833780380002,28496.286297119994,53290.69215552 2026-01-17,21:02:46.000,17,11145069,6324,0,1768683765,13141.793362520002,29879.889533520007,53290.74106536 2026-01-17,21:02:47.000,17,11145014,5684,0,1768683766,13141.779889899997,32185.723398689996,53290.720104 2026-01-17,21:02:48.000,17,11145056,5565,0,1768683767,13141.746208349992,28958.222835149994,53290.74805248 2026-01-17,21:02:49.000,17,11144995,6045,0,1768683768,13141.752944660002,31264.148339010004,53290.76202672 2026-01-17,21:02:50.000,17,11144977,6165,0,1768683769,13141.887670859993,30342.171478920005,53290.77600096001 2026-01-17,21:02:51.000,17,11145009,5884,0,1768683770,13142.035869679989,26653.41109383,53290.77600096001 2026-01-17,21:02:52.000,17,11145032,5485,0,1768683771,13142.224486359999,33109.22991999,53290.85285928001 2026-01-17,21:02:53.000,17,11145018,5565,0,1768683772,13142.413103039995,28037.077772400007,53290.97862744 2026-01-17,21:02:55.000,17,11145069,6284,0,1768683774,13142.743182229991,28498.14726744,53291.00657592 2026-01-17,21:02:56.000,17,11145070,5925,0,1768683775,13142.783600089992,33109.20172347,53291.16029256001 2026-01-17,21:02:57.000,17,11145054,5884,0,1768683776,13142.810545330001,30803.52998829,53291.18824104001 2026-01-17,21:02:58.000,17,11145066,5565,0,1768683777,13142.66908282,29419.997243189995,53291.286060720005 2026-01-17,21:02:59.000,17,11145092,5605,0,1768683778,13142.554565549995,32647.60354368,53291.36291904 2026-01-17,21:03:00.000,17,11145106,5725,0,1768683779,13142.332267319995,29880.573299130003,53291.51663568 2026-01-17,21:03:01.000,17,11145128,5684,0,1768683780,13141.975242889988,29880.340677839995,53291.64939096 2026-01-17,21:03:02.000,17,11145068,5605,0,1768683781,13141.584536909992,30341.198698980006,53291.75419776 2026-01-17,21:03:03.000,17,11145039,5925,0,1768683782,13141.16688569,24807.610501589996,53291.81708184 2026-01-17,21:03:04.000,17,11145071,5884,0,1768683783,13140.681871369998,29879.64281397,53291.89394016 2026-01-17,21:03:06.000,17,11145063,6005,0,1768683785,13139.624270699998,30801.62672319,53292.0127212 2026-01-17,21:03:07.000,17,11145115,5884,0,1768683786,13139.105574829991,28496.05367583,53292.075605280006 2026-01-17,21:03:08.000,17,11145040,5605,0,1768683787,13138.613824199994,31723.822106310006,53292.16643784001 2026-01-17,21:03:09.000,17,11145095,5925,0,1768683788,13138.135546190002,28035.054672090002,53292.26425752001 2026-01-17,21:03:10.000,17,11145050,5565,0,1768683789,13137.64379555999,28957.398086939997,53292.25028328 2026-01-17,21:03:11.000,17,11145050,5525,0,1768683790,13137.172253859993,26190.804888450002,53292.28521888001 2026-01-17,21:03:12.000,17,11145092,5445,0,1768683791,13136.828702049992,28035.39303033,53292.3271416 2026-01-17,21:03:13.000,17,11145077,5925,0,1768683792,13136.49188655,26191.13619756,53292.31316736001 2026-01-17,21:03:14.000,17,11145040,5005,0,1768683793,13136.20896153,31263.436376879996,53292.271244640004 2026-01-17,21:03:15.000,17,11145083,5805,0,1768683794,13135.946245439998,29419.1302002,53292.33412872001 2026-01-17,21:03:17.000,17,11145144,5525,0,1768683796,13135.515121600001,31263.690145560002,53292.292206000006 2026-01-17,21:03:18.000,17,11144991,5884,0,1768683797,13135.319768609996,29419.264133670004,53292.2572704 2026-01-17,21:03:19.000,17,11145076,5285,0,1768683798,13135.178306099995,30341.508860700007,53292.341115840005 2026-01-17,21:03:20.000,17,11145051,6365,0,1768683799,13135.057052519995,31263.654899910005,53292.30618024 2026-01-17,21:03:21.000,17,11145057,5605,0,1768683800,13134.98295310999,33569.305487699996,53292.29919312 2026-01-17,21:03:22.000,17,11145110,5445,0,1768683801,13134.828017979999,27574.767630479997,53292.341115840005 2026-01-17,21:03:23.000,17,11145068,5485,0,1768683802,13134.747182259998,27574.781728739996,53292.31316736001 2026-01-17,21:03:24.000,17,11145069,5805,0,1768683803,13134.686555469998,30802.57130661,53292.27823176 2026-01-17,21:03:25.000,17,11145043,5965,0,1768683804,13134.565301889997,27574.75353222,53292.16643784001 2026-01-17,21:03:26.000,17,11145074,5445,0,1768683805,13134.437312000002,29880.347726969994,53292.23630904001 2026-01-17,21:03:28.000,17,11145059,6005,0,1768683807,13134.13417805,29419.172494979997,53292.15945072 2026-01-17,21:03:29.000,17,11145087,6124,0,1768683808,13133.96577029999,30802.437373139997,53292.14547648001 2026-01-17,21:03:30.000,17,11145092,5285,0,1768683809,13133.79062624,28957.905624299994,53292.11054088 2026-01-17,21:03:31.000,17,11145075,5845,0,1768683810,13133.541382769989,26191.058657129994,53292.0127212 2026-01-17,21:03:32.000,17,11145142,5445,0,1768683811,13133.359502400002,33107.49583401,53291.92188864 2026-01-17,21:03:33.000,17,11145085,5845,0,1768683812,13133.224776199997,30801.704263620006,53291.87996592001 2026-01-17,21:03:34.000,17,11145144,5485,0,1768683813,13133.083313689996,32184.595537889996,53291.78214624001 2026-01-17,21:03:35.000,17,11145125,5884,0,1768683814,13132.989005349991,27573.089937540004,53291.70528792 2026-01-17,21:03:36.000,17,11145079,5884,0,1768683815,13132.982269039996,30800.30853588,53291.66336520001 2026-01-17,21:03:37.000,17,11145095,5884,0,1768683816,13133.069841069992,35410.848405419994,53291.52362280001 2026-01-17,21:03:39.000,17,11145097,5765,0,1768683818,13133.453810739993,29415.683175629994,53291.25811224001 2026-01-17,21:03:40.000,17,11145069,5845,0,1768683819,13133.74347206999,26187.63277995,53291.19522816 2026-01-17,21:03:41.000,17,11145100,5285,0,1768683820,13134.00618815999,32642.577513990007,53291.11138272001 2026-01-17,21:03:42.000,17,11145084,5485,0,1768683821,13134.356476280002,28492.564356479998,53291.0345244 2026-01-17,21:03:43.000,17,11145105,5965,0,1768683822,13134.612456059993,28031.304534929994,53290.91574336 2026-01-17,21:03:44.000,17,11145053,5725,0,1768683823,13134.828017979999,30336.736599690004,53290.845872159996 2026-01-17,21:03:45.000,17,11145081,5765,0,1768683824,13135.016634659994,32181.106218539993,53290.70612976001 2026-01-17,21:03:46.000,17,11145077,5965,0,1768683825,13135.036843589995,26187.15343911,53290.62927144 2026-01-17,21:03:47.000,17,11145050,5525,0,1768683826,13134.96948049,28492.754682989995,53290.4755548 2026-01-17,21:03:48.000,17,11145099,5684,0,1768683827,13134.848226909999,27570.848314200004,53290.4056836 2026-01-17,21:03:50.000,17,11145079,5845,0,1768683829,13134.383421519997,26188.027531230007,53290.16812152 2026-01-17,21:03:51.000,17,11145008,5965,0,1768683830,13134.09376019,29415.94399344,53290.1261988 2026-01-17,21:03:52.000,17,11145045,5925,0,1768683831,13133.817571479995,26188.506872070007,53290.02837912 2026-01-17,21:03:53.000,17,11145088,5445,0,1768683832,13133.561591699989,26649.801939269993,53289.91658520001 2026-01-17,21:03:54.000,17,11145079,5884,0,1768683833,13133.258457750002,30799.913784599994,53289.76985568001 2026-01-17,21:03:55.000,17,11145106,5445,0,1768683834,13133.029423209991,23883.617590320006,53289.72094584001 2026-01-17,21:03:56.000,17,11145134,5405,0,1768683835,13132.820597599995,30339.133303890005,53289.6371004 2026-01-17,21:03:57.000,17,11145052,5445,0,1768683836,13132.658926159995,31261.399178310006,53289.52530648 2026-01-17,21:03:58.000,17,11145099,5845,0,1768683837,13132.56461781999,25267.24902324,53289.371589840004 2026-01-17,21:03:59.000,17,11145033,6205,0,1768683838,13132.490518409999,25728.360813060004,53289.23883456 2026-01-17,21:04:01.000,17,11145080,5525,0,1768683840,13132.60503567999,29417.417261609997,53289.09909216001 2026-01-17,21:04:02.000,17,11145102,5365,0,1768683841,13132.65218985,28034.046646500006,53289.00825960001 2026-01-17,21:04:03.000,17,11145071,5684,0,1768683842,13132.638717229995,28495.137288929996,53289.001272479996 2026-01-17,21:04:04.000,17,11145048,5285,0,1768683843,13132.618508299995,28495.059748500003,53288.88249144001 2026-01-17,21:04:05.000,17,11145063,6005,0,1768683844,13132.578090439994,27111.67503513,53288.81262024001 2026-01-17,21:04:06.000,17,11145040,5485,0,1768683845,13132.490518409999,27572.702235389996,53288.74274904001 2026-01-17,21:04:07.000,17,11145115,5805,0,1768683846,13132.362528519989,32183.629807079997,53288.70781344 2026-01-17,21:04:08.000,17,11145092,5325,0,1768683847,13132.120021360002,27572.518958009998,53288.67287784001 2026-01-17,21:04:09.000,17,11145076,5525,0,1768683848,13131.890986819992,29877.908727989998,53288.665890719996 2026-01-17,21:04:10.000,17,11145067,6084,0,1768683849,13131.59458918,31722.12326598,53288.56108392 2026-01-17,21:04:12.000,17,11145080,5365,0,1768683851,13130.799704600002,28033.250094810006,53288.56807104 2026-01-17,21:04:13.000,17,11145089,5925,0,1768683852,13130.43594386,28955.523018360007,53288.484225600005 2026-01-17,21:04:14.000,17,11145097,6284,0,1768683853,13129.957665849994,28494.502867229996,53288.484225600005 2026-01-17,21:04:15.000,17,11145072,5245,0,1768683854,13129.560223560002,34027.97122941,53288.40038016 2026-01-17,21:04:16.000,17,11145088,5325,0,1768683855,13129.223408059996,26650.619638350006,53288.39339304 2026-01-17,21:04:17.000,17,11145105,5645,0,1768683856,13129.01458245,30339.732479939994,53288.35845744001 2026-01-17,21:04:18.000,17,11145070,5325,0,1768683857,13128.86638362999,32184.637832670007,53288.274612 2026-01-17,21:04:19.000,17,11145070,5645,0,1768683858,13128.819229459994,31723.991285430006,53288.28858624001 2026-01-17,21:04:20.000,17,11145071,6205,0,1768683859,13128.82596576999,28957.764641700007,53288.19076656001 2026-01-17,21:04:21.000,17,11145056,5405,0,1768683860,13128.920274109994,27113.726331960002,53288.17679232 2026-01-17,21:04:23.000,17,11145067,5884,0,1768683862,13129.081945549995,31264.388009429997,53288.16281808001 2026-01-17,21:04:24.000,17,11145111,5925,0,1768683863,13129.23014436999,29881.179524310006,53288.19076656001 2026-01-17,21:04:25.000,17,11145093,6045,0,1768683864,13129.371606879991,36336.94195743,53288.21172792001 2026-01-17,21:04:26.000,17,11145065,6045,0,1768683865,13129.492860459992,28497.900547890007,53288.21172792001 2026-01-17,21:04:27.000,17,11145055,6245,0,1768683866,13129.573696179992,27114.473539740007,53288.274612 2026-01-17,21:04:28.000,17,11145031,6005,0,1768683867,13129.607377729997,28958.843158589996,53288.274612 2026-01-17,21:04:29.000,17,11145133,6084,0,1768683868,13129.620850350002,28036.379908529998,53288.35147032 2026-01-17,21:04:30.000,17,11145039,6205,0,1768683869,13129.587168799997,29419.405116270005,53288.484225600005 2026-01-17,21:04:31.000,17,11145082,5765,0,1768683870,13129.540014630002,30802.451471399996,53288.498199839996 2026-01-17,21:04:32.000,17,11145050,5725,0,1768683871,13129.506333079997,26191.016362349998,53288.52614832001 2026-01-17,21:04:34.000,17,11145066,5725,0,1768683873,13129.479387840001,22501.71319425,53288.56807104 2026-01-17,21:04:35.000,17,11145039,5805,0,1768683874,13129.472651529992,34951.53414375,53288.54710968001 2026-01-17,21:04:36.000,17,11145102,5965,0,1768683875,13129.445706289996,30801.471642329998,53288.58204528 2026-01-17,21:04:37.000,17,11145043,6165,0,1768683876,13129.438969980001,26651.416190040007,53288.59601952001 2026-01-17,21:04:38.000,17,11145063,6245,0,1768683877,13129.526542009997,32645.939949000007,53288.665890719996 2026-01-17,21:04:39.000,17,11145091,5965,0,1768683878,13129.600641420002,34490.42940306,53288.59601952001 2026-01-17,21:04:40.000,17,11145056,5805,0,1768683879,13129.708422379998,26651.761597410004,53288.554096800006 2026-01-17,21:04:41.000,17,11145100,5565,0,1768683880,13129.856621199993,28957.546118669998,53288.57505816001 2026-01-17,21:04:42.000,17,11145072,5884,0,1768683881,13129.964402159989,24346.660841760007,53288.651916480005 2026-01-17,21:04:43.000,17,11145023,6245,0,1768683882,13130.11260098,29419.116101940002,53288.63794224 2026-01-17,21:04:45.000,17,11145051,6324,0,1768683884,13130.220381939995,29419.588393650003,53288.63794224 2026-01-17,21:04:46.000,17,11145068,5645,0,1768683885,13130.30795396999,30342.05869284,53288.700826320004 2026-01-17,21:04:47.000,17,11145042,5684,0,1768683886,13130.35510814,29881.151327789994,53288.721787680006 2026-01-17,21:04:48.000,17,11145026,5845,0,1768683887,13130.35510814,27575.740410419996,53288.73576192 2026-01-17,21:04:49.000,17,11145012,5725,0,1768683888,13130.33489921,26192.510777910007,53288.75672328 2026-01-17,21:04:50.000,17,11145032,5725,0,1768683889,13130.29448135,31726.12717182,53288.77768464 2026-01-17,21:04:51.000,17,11145070,5485,0,1768683890,13130.260799799995,28959.463482029998,53288.84755584 2026-01-17,21:04:52.000,17,11145055,6084,0,1768683891,13130.22711824999,30804.01637826,53288.82659448 2026-01-17,21:04:53.000,17,11145114,5805,0,1768683892,13130.1934367,28037.387934119994,53288.819607360005 2026-01-17,21:04:54.000,17,11145108,5725,0,1768683893,13130.200173009995,29882.018370780002,53288.84056872001 2026-01-17,21:04:56.000,17,11145076,5805,0,1768683895,13130.361844449995,29421.21674268,53288.85454296 2026-01-17,21:04:57.000,17,11145094,5925,0,1768683896,13130.42920754999,32188.134201149995,53288.79165888001 2026-01-17,21:04:58.000,17,11145126,5485,0,1768683897,13130.563933749996,25732.56209454,53288.84056872001 2026-01-17,21:04:59.000,17,11145079,6045,0,1768683898,13130.671714709992,24810.500644889995,53288.80563312 2026-01-17,21:05:00.000,17,11145082,5605,0,1768683899,13130.766023049997,29422.02739263,53288.85454296 2026-01-17,21:05:01.000,17,11145138,5565,0,1768683900,13130.819913530002,26194.399944749995,53288.833581599996 2026-01-17,21:05:02.000,17,11145094,5565,0,1768683901,13130.792968289992,33111.66186984,53288.80563312 2026-01-17,21:05:03.000,17,11145070,5805,0,1768683902,13130.813177219992,30806.2580016,53288.81262024001 2026-01-17,21:05:04.000,17,11145111,6045,0,1768683903,13130.712132569992,33112.15530894,53288.69383920001 2026-01-17,21:05:05.000,17,11145107,6005,0,1768683904,13130.685187329997,29423.211646469994,53288.75672328 2026-01-17,21:05:07.000,17,11145081,6045,0,1768683906,13130.489834339991,32651.346631709996,53288.7287748 2026-01-17,21:05:08.000,17,11145046,5285,0,1768683907,13130.395526,29884.527861060007,53288.69383920001 2026-01-17,21:05:09.000,17,11145016,5245,0,1768683908,13130.23385456,26195.31633165,53288.68685208 2026-01-17,21:05:10.000,17,11144995,5884,0,1768683909,13130.1934367,27578.757438059998,53288.74274904001 2026-01-17,21:05:11.000,17,11145017,5845,0,1768683910,13130.078919429994,30806.603408969997,53288.651916480005 2026-01-17,21:05:12.000,17,11145030,5485,0,1768683911,13130.018292639994,24811.847028720003,53288.67986496 2026-01-17,21:05:13.000,17,11144993,5765,0,1768683912,13130.038501569994,30806.55406506,53288.63794224 2026-01-17,21:05:14.000,17,11145085,5684,0,1768683913,13130.011556329999,30806.596359839998,53288.62396800001 2026-01-17,21:05:15.000,17,11145016,5485,0,1768683914,13130.051974189999,27117.561058680003,53288.60999376 2026-01-17,21:05:16.000,17,11144981,5845,0,1768683915,13130.031765259999,28962.290183160003,53288.651916480005 2026-01-17,21:05:18.000,17,11144984,5645,0,1768683917,13130.051974189999,26657.027297520006,53288.5191612 2026-01-17,21:05:19.000,17,11145030,5565,0,1768683918,13129.998083709994,31729.82796507,53288.56807104 2026-01-17,21:05:20.000,17,11145009,5965,0,1768683919,13129.876830129993,28502.200517189995,53288.484225600005 2026-01-17,21:05:21.000,17,11145066,5205,0,1768683920,13129.735367619993,33575.05757778,53288.47723848001 2026-01-17,21:05:22.000,17,11145045,6005,0,1768683921,13129.560223560002,35419.962930509995,53288.47025136 2026-01-17,21:05:23.000,17,11145027,5725,0,1768683922,13129.378343190001,29886.438175289994,53288.46326424 2026-01-17,21:05:24.000,17,11144993,5765,0,1768683923,13129.25035329999,30808.929621870004,53288.484225600005 2026-01-17,21:05:25.000,17,11145040,5325,0,1768683924,13129.081945549995,31731.364675410005,53288.42832864001 2026-01-17,21:05:26.000,17,11145035,5605,0,1768683925,13128.9135378,28503.370672770005,53288.386405920006 2026-01-17,21:05:27.000,17,11145013,5725,0,1768683926,13128.765338979989,28964.55295389,53288.330508959996 2026-01-17,21:05:29.000,17,11145014,5525,0,1768683928,13128.630612779998,30347.83193031,53288.274612 2026-01-17,21:05:30.000,17,11145019,5765,0,1768683929,13128.691239569998,31731.117955859998,53288.28159912 2026-01-17,21:05:31.000,17,11145003,5805,0,1768683930,13128.772075289999,29886.409978769996,53288.29557336 2026-01-17,21:05:32.000,17,11145002,5365,0,1768683931,13128.785547909989,30808.619460150003,53288.26063776001 2026-01-17,21:05:33.000,17,11144986,5605,0,1768683932,13128.86638362999,32653.130061599993,53288.26063776001 2026-01-17,21:05:34.000,17,11145039,5845,0,1768683933,13128.9135378,25735.839939989994,53288.23268928 2026-01-17,21:05:35.000,17,11145006,5405,0,1768683934,13128.96742827999,28502.679858029995,53288.19076656001 2026-01-17,21:05:36.000,17,11145037,5765,0,1768683935,13128.95395566,29885.987030970005,53288.218715040006 2026-01-17,21:05:37.000,17,11145022,5245,0,1768683936,13128.859647319994,29885.994080100005,53288.18377944 2026-01-17,21:05:38.000,17,11145038,5245,0,1768683937,13128.691239569998,34036.225760639994,53288.07198552001 2026-01-17,21:05:40.000,17,11145014,5365,0,1768683939,13128.246643109997,32652.678917280005,53287.981152960005 2026-01-17,21:05:41.000,17,11145050,5525,0,1768683940,13128.01760857,32191.59532398,53287.94621736 2026-01-17,21:05:42.000,17,11145017,5884,0,1768683941,13127.77510141,28502.588219340003,53287.91128176 2026-01-17,21:05:43.000,17,11144988,5365,0,1768683942,13127.559539489994,32653.0595703,53287.86935904 2026-01-17,21:05:44.000,17,11145081,5884,0,1768683943,13127.384395429988,31269.94272387,53287.79948784 2026-01-17,21:05:45.000,17,11145025,5884,0,1768683944,13127.290087089998,24352.98391137,53287.750578 2026-01-17,21:05:46.000,17,11144966,5365,0,1768683945,13127.215987679992,28503.673785360006,53287.70166816 2026-01-17,21:05:47.000,17,11145033,5965,0,1768683946,13127.263141850002,31270.950749459997,53287.6108356 2026-01-17,21:05:48.000,17,11145018,5285,0,1768683947,13127.391131739998,30349.009135019995,53287.54096440001 2026-01-17,21:05:49.000,17,11144974,5405,0,1768683948,13127.566275799989,27582.373641750004,53287.547951520006 2026-01-17,21:05:51.000,17,11144986,5605,0,1768683950,13128.132125839991,29888.59520907,53287.40122200001 2026-01-17,21:05:52.000,17,11145023,5925,0,1768683951,13128.522831820002,30349.73519541,53287.44314472 2026-01-17,21:05:53.000,17,11145045,5725,0,1768683952,13128.799020529994,30349.671753240007,53287.39423488 2026-01-17,21:05:54.000,17,11144965,5645,0,1768683953,13129.06847292999,30810.72010089,53287.35231216001 2026-01-17,21:05:55.000,17,11145057,6245,0,1768683954,13129.18972650999,35883.29519628,53287.33135080001 2026-01-17,21:05:56.000,17,11145011,6045,0,1768683955,13129.203199129995,31271.528778120002,53287.31737656 2026-01-17,21:05:57.000,17,11145083,6045,0,1768683956,13129.15604496,28043.203466370003,53287.310389440005 2026-01-17,21:05:58.000,17,11145030,5485,0,1768683957,13129.00784613999,31732.2317184,53287.37327352001 2026-01-17,21:05:59.000,17,11145019,6365,0,1768683958,13128.671030639998,27581.689876139993,53287.30340232001 2026-01-17,21:06:00.000,17,11145015,5884,0,1768683959,13128.334215139992,33576.55199334001,53287.27545384 2026-01-17,21:06:02.000,17,11144990,5565,0,1768683961,13127.552803179999,33115.60938264,53287.17763416 2026-01-17,21:06:03.000,17,11144999,6084,0,1768683962,13127.162097200002,30348.80471025,53287.18462128001 2026-01-17,21:06:04.000,17,11144999,5645,0,1768683963,13126.83201800999,30349.023233279993,53287.06584024001 2026-01-17,21:06:05.000,17,11145025,5965,0,1768683964,13126.602983469995,27121.142016719998,53287.07282736 2026-01-17,21:06:06.000,17,11145051,6005,0,1768683965,13126.49520251,28504.87213746,53287.00994328 2026-01-17,21:06:07.000,17,11144995,6245,0,1768683966,13126.394157859999,31733.239743989994,53286.90513648 2026-01-17,21:06:08.000,17,11145036,5405,0,1768683967,13126.373948929999,26660.664648599995,53286.807316800005 2026-01-17,21:06:09.000,17,11145034,5005,0,1768683968,13126.400894169994,34961.62849791,53286.81430392 2026-01-17,21:06:10.000,17,11145034,5565,0,1768683969,13126.441312029994,29427.694893149994,53286.65360016001 2026-01-17,21:06:11.000,17,11145019,6005,0,1768683970,13126.54909298999,23893.683747960007,53286.64661304 2026-01-17,21:06:13.000,17,11145053,6045,0,1768683972,13126.71076442999,30349.544868900004,53286.44398656001 2026-01-17,21:06:14.000,17,11145049,6565,0,1768683973,13126.825281699996,27121.156114979996,53286.36712824001 2026-01-17,21:06:15.000,17,11144980,5605,0,1768683974,13126.919590040001,28504.188371850003,53286.34616688001 2026-01-17,21:06:16.000,17,11145008,5405,0,1768683975,13126.966744209996,31731.872212770002,53286.31123128 2026-01-17,21:06:17.000,17,11145030,5605,0,1768683976,13126.966744209996,26197.741232369997,53286.24136008 2026-01-17,21:06:18.000,17,11145089,6365,0,1768683977,13126.926326349996,28042.005114269996,53286.09463056 2026-01-17,21:06:19.000,17,11145099,5445,0,1768683978,13126.83201800999,27580.67480142,53286.0736692 2026-01-17,21:06:20.000,17,11145110,5684,0,1768683979,13126.79833646,28502.891331930005,53286.03174648001 2026-01-17,21:06:21.000,17,11145039,6165,0,1768683980,13126.744445979995,28963.981974359995,53285.98982376001 2026-01-17,21:06:22.000,17,11145085,6045,0,1768683981,13126.67708288,32653.292191589993,53285.99681088 2026-01-17,21:06:24.000,17,11145061,6485,0,1768683983,13126.61645609,31731.350577150006,53285.82912 2026-01-17,21:06:25.000,17,11145089,6205,0,1768683984,13126.57603823,28964.771476919996,53285.850081360004 2026-01-17,21:06:26.000,17,11145083,6124,0,1768683985,13126.562565609995,28042.843960740007,53285.801171520005 2026-01-17,21:06:27.000,17,11145076,5805,0,1768683986,13126.51541144,34499.37474903,53285.6893776 2026-01-17,21:06:28.000,17,11145108,5565,0,1768683987,13126.46825726999,29427.102766230004,53285.65444200001 2026-01-17,21:06:29.000,17,11145097,6084,0,1768683988,13126.522147749994,32194.422025110005,53285.6195064 2026-01-17,21:06:30.000,17,11145091,6005,0,1768683989,13126.61645609,31272.36762459,53285.52867384001 2026-01-17,21:06:31.000,17,11145094,5565,0,1768683990,13126.73770967,31733.81072352,53285.40989280001 2026-01-17,21:06:32.000,17,11145075,6205,0,1768683991,13126.892644799991,31733.937607860003,53285.4448284 2026-01-17,21:06:33.000,17,11145140,5725,0,1768683992,13127.020634690001,29889.41995728,53285.32604736 2026-01-17,21:06:35.000,17,11145021,6405,0,1768683994,13127.330504949998,30350.489452320006,53285.22822768 2026-01-17,21:06:36.000,17,11145100,5725,0,1768683995,13127.391131739998,28505.710983929996,53285.2352148 2026-01-17,21:06:37.000,17,11145094,5565,0,1768683996,13127.418076979993,34039.433114789994,53285.151369360006 2026-01-17,21:06:38.000,17,11145074,5805,0,1768683997,13127.370922809998,30811.107803039995,53285.18630496 2026-01-17,21:06:39.000,17,11145063,6084,0,1768683998,13127.290087089998,31733.155154430002,53285.11643376 2026-01-17,21:06:40.000,17,11145070,5765,0,1768683999,13127.141888270002,26660.262848190003,53285.0605368 2026-01-17,21:06:41.000,17,11145086,5725,0,1768684000,13126.960007900001,28043.464284179994,53285.08848528 2026-01-17,21:06:42.000,17,11145066,5645,0,1768684001,13126.79833646,27582.218560890004,53285.01861408 2026-01-17,21:06:43.000,17,11145067,6725,0,1768684002,13126.58951084999,27582.119873069998,53284.9906656 2026-01-17,21:06:44.000,17,11145089,6245,0,1768684003,13126.421103099994,29887.890296070007,53284.93476864001 2026-01-17,21:06:46.000,17,11145078,5925,0,1768684005,13126.084287600002,28965.864092069998,53284.87188456 2026-01-17,21:06:47.000,17,11145092,4725,0,1768684006,13125.915879849992,30349.530770640005,53284.73912928001 2026-01-17,21:06:48.000,17,11145105,5965,0,1768684007,13125.754208409991,31272.17729808,53284.66227096 2026-01-17,21:06:49.000,17,11145088,5044,0,1768684008,13125.59253696999,31272.50155806,53284.61336112 2026-01-17,21:06:50.000,17,11145100,5645,0,1768684009,13125.39044766999,27122.432007509997,53284.606374 2026-01-17,21:06:51.000,17,11145061,5165,0,1768684010,13125.181622059994,30350.87715447,53284.55746416 2026-01-17,21:06:52.000,17,11145064,5485,0,1768684011,13124.993005379998,29428.808655689994,53284.508554320004 2026-01-17,21:06:53.000,17,11145039,6084,0,1768684012,13124.804388700002,27123.101674859994,53284.3967604 2026-01-17,21:06:54.000,17,11145058,5565,0,1768684013,13124.588826779996,28045.64951448,53284.312914960006 2026-01-17,21:06:55.000,17,11145047,6084,0,1768684014,13124.39347378999,28506.902286900004,53284.257018 2026-01-17,21:06:57.000,17,11145065,6245,0,1768684016,13124.11728508,31273.904334930005,53284.16618544001 2026-01-17,21:06:58.000,17,11145105,6245,0,1768684017,13124.04992197999,34963.137011729996,53284.04740440001 2026-01-17,21:06:59.000,17,11145095,5845,0,1768684018,13124.063394599994,26200.92743913,53283.97054608001 2026-01-17,21:07:00.000,17,11145074,5405,0,1768684019,13124.13749401,34962.996029129994,53283.88670064 2026-01-17,21:07:01.000,17,11145039,6045,0,1768684020,13124.245274969995,27123.158067900004,53283.86573928 2026-01-17,21:07:02.000,17,11145059,5925,0,1768684021,13124.4002101,30812.418941220007,53283.837790800004 2026-01-17,21:07:03.000,17,11145065,5884,0,1768684022,13124.635980949992,33118.21756074,53283.76093248001 2026-01-17,21:07:04.000,17,11145099,6045,0,1768684023,13124.838070249993,36807.64056405,53283.72599688 2026-01-17,21:07:05.000,17,11145057,6045,0,1768684024,13125.033423239998,34963.00307825999,53283.72599688 2026-01-17,21:07:06.000,17,11145037,5845,0,1768684025,13125.154676819999,32657.289048299994,53283.6281772 2026-01-17,21:07:08.000,17,11145050,5605,0,1768684027,13125.195094679999,30812.877134669994,53283.59324160001 2026-01-17,21:07:09.000,17,11145098,5365,0,1768684028,13125.087313719989,29890.759291979994,53283.572280240005 2026-01-17,21:07:10.000,17,11145069,5884,0,1768684029,13124.891960729998,29429.668649550003,53283.558306 2026-01-17,21:07:11.000,17,11145121,5645,0,1768684030,13124.696607739992,31735.699890360003,53283.60022872 2026-01-17,21:07:12.000,17,11145104,5325,0,1768684031,13124.29916545,27585.369521999994,53283.56529312001 2026-01-17,21:07:13.000,17,11145098,5405,0,1768684032,13123.901723159994,30813.744177660003,53283.502409040004 2026-01-17,21:07:14.000,17,11145119,5884,0,1768684033,13123.531226109997,28508.142933780007,53283.44651208001 2026-01-17,21:07:15.000,17,11145043,5765,0,1768684034,13123.13378381999,32658.924446460005,53283.39760224001 2026-01-17,21:07:16.000,17,11145140,5645,0,1768684035,13122.817177249999,28047.327207420007,53283.36965376 2026-01-17,21:07:17.000,17,11145074,5485,0,1768684036,13122.473625439998,27125.160020819996,53283.22991136001 2026-01-17,21:07:19.000,17,11145085,6045,0,1768684038,13122.055974219991,24358.341250170008,53283.12510456 2026-01-17,21:07:20.000,17,11145065,5805,0,1768684039,13121.907775399995,31276.068417839997,53283.06222048001 2026-01-17,21:07:21.000,17,11145159,6045,0,1768684040,13121.887566469995,34965.46322463,53282.94343944001 2026-01-17,21:07:22.000,17,11145111,5965,0,1768684041,13121.907775399995,29892.521574479993,53282.96440080001 2026-01-17,21:07:23.000,17,11145107,5965,0,1768684042,13121.948193259996,32659.4742786,53282.81767128 2026-01-17,21:07:24.000,17,11145077,5645,0,1768684043,13122.029028979996,30814.56187674,53282.782735680004 2026-01-17,21:07:25.000,17,11145036,5525,0,1768684044,13122.062710530001,30814.286960669997,53282.76177432 2026-01-17,21:07:26.000,17,11145069,5884,0,1768684045,13122.089655769996,32197.544789699998,53282.733825840005 2026-01-17,21:07:27.000,17,11145124,5645,0,1768684046,13122.116601009991,28046.671638329994,53282.663954640004 2026-01-17,21:07:28.000,17,11145080,5445,0,1768684047,13122.103128390001,25279.28188815,53282.60107056 2026-01-17,21:07:30.000,17,11145122,5565,0,1768684049,13121.94145695,25278.710908620007,53282.55914784001 2026-01-17,21:07:31.000,17,11145094,5525,0,1768684050,13121.826939679995,22972.496390429995,53282.468315280006 2026-01-17,21:07:32.000,17,11145125,6005,0,1768684051,13121.67874086,28967.365556760007,53282.45434104 2026-01-17,21:07:33.000,17,11145111,5965,0,1768684052,13121.57095989999,28967.006051129996,53282.39145696001 2026-01-17,21:07:34.000,17,11145098,5605,0,1768684053,13121.348661669988,29889.159139469994,53282.37049560001 2026-01-17,21:07:35.000,17,11145052,5365,0,1768684054,13121.180253919993,26660.862024240007,53282.29363728001 2026-01-17,21:07:36.000,17,11145041,5965,0,1768684055,13120.957955689992,28505.443116990005,53282.1958176 2026-01-17,21:07:37.000,17,11145105,5965,0,1768684056,13120.749130079996,27583.085603879998,53282.132933520006 2026-01-17,21:07:38.000,17,11145144,5365,0,1768684057,13120.526831849995,31272.36762459,53282.063062320005 2026-01-17,21:07:39.000,17,11145094,5405,0,1768684058,13120.33147885999,22510.362476759998,53281.993191120004 2026-01-17,21:07:41.000,17,11145096,5605,0,1768684060,13119.974454429997,27583.191340830002,53281.86742296001 2026-01-17,21:07:42.000,17,11145121,5965,0,1768684061,13119.806046680002,30350.094701039998,53281.66479648 2026-01-17,21:07:43.000,17,11145079,5925,0,1768684062,13119.637638929991,31272.452214150006,53281.64383512 2026-01-17,21:07:44.000,17,11145036,5445,0,1768684063,13119.52312166,32655.695944920008,53281.58793816 2026-01-17,21:07:45.000,17,11145025,5805,0,1768684064,13119.4827038,30349.678802370006,53281.462170000006 2026-01-17,21:07:46.000,17,11145045,5965,0,1768684065,13119.43554962999,29888.200457789993,53281.38531168001 2026-01-17,21:07:47.000,17,11145032,5405,0,1768684066,13119.449022249995,31271.359599000003,53281.25954352 2026-01-17,21:07:48.000,17,11145085,5965,0,1768684067,13119.44228594,23431.267869090007,53281.24556928001 2026-01-17,21:07:49.000,17,11145032,5325,0,1768684068,13119.529857969996,31270.302229499997,53281.1826852 2026-01-17,21:07:50.000,17,11145093,5884,0,1768684069,13119.590484759996,32192.025320910005,53281.16172384 2026-01-17,21:07:52.000,17,11145081,5884,0,1768684071,13119.799310369992,29885.197528410004,53281.0429428 2026-01-17,21:07:53.000,17,11145099,5805,0,1768684072,13119.893618709997,28962.381821849995,53280.938136000004 2026-01-17,21:07:54.000,17,11145042,5445,0,1768684073,13119.934036569997,33112.13416155,53280.85429056 2026-01-17,21:07:55.000,17,11145055,6005,0,1768684074,13119.974454429997,30344.94178701,53280.77743224 2026-01-17,21:07:56.000,17,11145124,5565,0,1768684075,13119.913827639997,31728.107977349995,53280.7285224 2026-01-17,21:07:57.000,17,11145087,5925,0,1768684076,13119.893618709997,31266.89749971,53280.64467696001 2026-01-17,21:07:58.000,17,11145072,5405,0,1768684077,13119.792574059997,26655.603373260004,53280.53987016 2026-01-17,21:07:59.000,17,11145062,5485,0,1768684078,13119.651111549996,31267.045531440002,53280.49794744001 2026-01-17,21:08:00.000,17,11145072,5605,0,1768684079,13119.469231179995,27117.046472190006,53280.40711488001 2026-01-17,21:08:01.000,17,11145091,6124,0,1768684080,13119.26040557,30806.342591160006,53280.30929520001 2026-01-17,21:08:03.000,17,11145109,6005,0,1768684082,13118.889908519988,26656.752381450002,53280.1346172 2026-01-17,21:08:04.000,17,11145064,5405,0,1768684083,13118.694555529997,31729.588294650006,53280.00884904 2026-01-17,21:08:05.000,17,11145076,5645,0,1768684084,13118.586774570002,26196.134030729998,53279.98788768 2026-01-17,21:08:06.000,17,11145069,5925,0,1768684085,13118.519411469992,25735.092732210003,53279.91102936 2026-01-17,21:08:07.000,17,11145108,5365,0,1768684086,13118.505938850001,30807.67487673,53279.80622256001 2026-01-17,21:08:08.000,17,11145110,5645,0,1768684087,13118.512675159996,28963.079685720004,53279.715390000005 2026-01-17,21:08:09.000,17,11145061,5605,0,1768684088,13118.532884089997,31268.539946999997,53279.715390000005 2026-01-17,21:08:10.000,17,11145024,5445,0,1768684089,13118.613719809997,29423.662790789997,53279.62455744 2026-01-17,21:08:11.000,17,11144988,5645,0,1768684090,13118.708028150002,25734.204541829997,53279.5756476 2026-01-17,21:08:12.000,17,11144998,5405,0,1768684091,13118.809072800002,32189.649764100002,53279.52673776 2026-01-17,21:08:14.000,17,11144992,5525,0,1768684093,13119.139151989999,29421.956901330006,53279.49180216001 2026-01-17,21:08:15.000,17,11144969,6005,0,1768684094,13119.32103236,30805.031452979994,53279.4359052 2026-01-17,21:08:16.000,17,11144865,5884,0,1768684095,13119.570275829996,29421.301332240007,53279.428918080004 2026-01-17,21:08:17.000,17,11145042,5605,0,1768684096,13119.819519299992,25732.223736300002,53279.380008240005 2026-01-17,21:08:18.000,17,11144983,5565,0,1768684097,13120.109180629988,28498.894475220004,53279.33808552 2026-01-17,21:08:19.000,17,11144991,5965,0,1768684098,13120.37189671999,28499.028408690006,53279.33808552 2026-01-17,21:08:20.000,17,11145020,5645,0,1768684099,13120.627876499995,30804.848175599996,53279.28917568 2026-01-17,21:08:21.000,17,11145017,5884,0,1768684100,13120.877119969991,26193.913554779996,53279.33808552 2026-01-17,21:08:22.000,17,11145008,5605,0,1768684101,13121.085945580002,27116.47549266,53279.28917568 2026-01-17,21:08:23.000,17,11145039,5845,0,1768684102,13121.220671779993,30344.737362240005,53279.32411128001 2026-01-17,21:08:25.000,17,11145031,6205,0,1768684104,13121.368870599988,29884.408025850003,53279.31712416 2026-01-17,21:08:26.000,17,11145013,5925,0,1768684105,13121.328452739988,27579.081698039998,53279.35205976001 2026-01-17,21:08:27.000,17,11144995,5925,0,1768684106,13121.234144399998,25273.614387630005,53279.34507264 2026-01-17,21:08:28.000,17,11144971,5925,0,1768684107,13121.126363440002,27118.322364720007,53279.38699536 2026-01-17,21:08:29.000,17,11145017,6045,0,1768684108,13120.951219379996,31268.67388047,53279.35904688 2026-01-17,21:08:30.000,17,11144978,5445,0,1768684109,13120.816493179991,30807.449304570007,53279.40096960001 2026-01-17,21:08:31.000,17,11145020,5725,0,1768684110,13120.708712219996,29884.993103639994,53279.393982479996 2026-01-17,21:08:32.000,17,11145002,5445,0,1768684111,13120.67503066999,28962.48050967,53279.45686656 2026-01-17,21:08:33.000,17,11145033,5884,0,1768684112,13120.67503066999,27578.679897630005,53279.42193096001 2026-01-17,21:08:34.000,17,11144999,5884,0,1768684113,13120.82322949,32189.67091149,53279.428918080004 2026-01-17,21:08:36.000,17,11144987,5884,0,1768684115,13121.517069419999,29422.083785669995,53279.52673776 2026-01-17,21:08:37.000,17,11144960,5605,0,1768684116,13121.94145695,28038.339566669994,53279.547699120005 2026-01-17,21:08:38.000,17,11144995,6205,0,1768684117,13122.514043299998,28038.071699730004,53279.617570320006 2026-01-17,21:08:39.000,17,11145029,5805,0,1768684118,13123.11357488999,32649.083860979998,53279.63154456 2026-01-17,21:08:40.000,17,11145031,5884,0,1768684119,13123.686161240003,25732.10390109,53279.7503256 2026-01-17,21:08:41.000,17,11145000,5605,0,1768684120,13124.245274969995,28498.76759088,53279.79224832 2026-01-17,21:08:42.000,17,11145051,5925,0,1768684121,13124.683135120002,31265.529968489995,53279.890068 2026-01-17,21:08:43.000,17,11145017,5925,0,1768684122,13124.999741689993,30343.299339720004,53279.91102936 2026-01-17,21:08:44.000,17,11145070,5805,0,1768684123,13125.20856729999,27115.52386011,53280.08570736 2026-01-17,21:08:45.000,17,11145023,6084,0,1768684124,13125.24898515999,33110.146306890005,53280.1346172 2026-01-17,21:08:47.000,17,11144978,5765,0,1768684126,13124.844806560002,29882.497711620003,53280.35121792 2026-01-17,21:08:48.000,17,11144931,5925,0,1768684127,13124.534936299991,25271.372764290005,53280.46999896 2026-01-17,21:08:49.000,17,11144849,5925,0,1768684128,13124.103812459995,28499.282177369998,53280.5189088 2026-01-17,21:08:50.000,17,11144937,6045,0,1768684129,13123.659215999993,29421.576248309997,53280.623715600006 2026-01-17,21:08:51.000,17,11145008,5605,0,1768684130,13123.234828469991,29882.709185519998,53280.58878 2026-01-17,21:08:52.000,17,11145088,5325,0,1768684131,13122.91148558999,29421.449363969994,53280.672625440006 2026-01-17,21:08:53.000,17,11144978,5565,0,1768684132,13122.783495699994,30343.546059269996,53280.75647088 2026-01-17,21:08:54.000,17,11145023,6485,0,1768684133,13122.74981414999,30804.523915619997,53280.80538072 2026-01-17,21:08:55.000,17,11145040,5684,0,1768684134,13122.87106772999,28498.62660828,53280.83332920001 2026-01-17,21:08:56.000,17,11145011,5965,0,1768684135,13123.147256439996,27575.973031710004,53280.889226160005 2026-01-17,21:08:58.000,17,11144989,6445,0,1768684137,13124.043185669994,27575.38795392,53281.02896856001 2026-01-17,21:08:59.000,17,11145058,5445,0,1768684138,13124.622508330001,26191.686029699995,53281.11980112001 2026-01-17,21:09:00.000,17,11145040,5725,0,1768684139,13125.201830989994,29419.31347758,53281.175698080006 2026-01-17,21:09:01.000,17,11145031,6084,0,1768684140,13125.727263169996,32646.99026937,53281.23858216 2026-01-17,21:09:02.000,17,11145037,6205,0,1768684141,13126.192068559998,22963.508749679997,53281.38531168001 2026-01-17,21:09:03.000,17,11145046,5565,0,1768684142,13126.54909298999,30341.25509202,53281.50409272001 2026-01-17,21:09:04.000,17,11145037,6045,0,1768684143,13126.5558293,30341.332632449994,53281.52505408 2026-01-17,21:09:05.000,17,11145047,6084,0,1768684144,13126.52888405999,28958.124147330003,53281.64383512 2026-01-17,21:09:06.000,17,11145063,6365,0,1768684145,13126.347003689989,28958.229884279994,53281.74864192001 2026-01-17,21:09:07.000,17,11145017,6365,0,1768684146,13126.084287600002,30341.706236340004,53281.797551760006 2026-01-17,21:09:09.000,17,11145041,6084,0,1768684148,13125.29613933,31725.549143159995,53281.965242640006 2026-01-17,21:09:10.000,17,11145034,5565,0,1768684149,13124.865015490002,26653.495683390007,53282.04210096 2026-01-17,21:09:11.000,17,11145039,6205,0,1768684150,13124.41368271999,32648.357800590005,53282.02812672 2026-01-17,21:09:12.000,17,11145046,5725,0,1768684151,13124.05665829,29881.933781219996,53282.0910108 2026-01-17,21:09:13.000,17,11145005,6165,0,1768684152,13123.881514229994,31265.501771969997,53282.09799792 2026-01-17,21:09:14.000,17,11145010,5805,0,1768684153,13123.787205889988,34954.57231878,53282.12594640001 2026-01-17,21:09:15.000,17,11144976,5884,0,1768684154,13123.874777919998,28960.013314170006,53282.16786912 2026-01-17,21:09:16.000,17,11145058,5565,0,1768684155,13124.13075769999,27115.425172289993,53282.21677896 2026-01-17,21:09:17.000,17,11145032,5645,0,1768684156,13124.507991059996,30804.31949085,53282.29363728001 2026-01-17,21:09:18.000,17,11145030,5485,0,1768684157,13125.019950619993,26192.933725709998,53282.27267592001 2026-01-17,21:09:20.000,17,11144973,6124,0,1768684159,13126.198804869993,26653.446339479997,53282.447353920004 2026-01-17,21:09:21.000,17,11145027,6045,0,1768684160,13126.79160014999,33569.90466375,53282.5451736 2026-01-17,21:09:22.000,17,11145021,6205,0,1768684161,13127.337241259993,28036.274171580008,53282.62203192 2026-01-17,21:09:23.000,17,11145006,5605,0,1768684162,13127.87614606,35413.91477697001,53282.74081296 2026-01-17,21:09:24.000,17,11145035,6084,0,1768684163,13128.307269899997,28496.899571429996,53282.83863264 2026-01-17,21:09:25.000,17,11145033,6124,0,1768684164,13128.610403849998,33568.9530312,53282.86658112 2026-01-17,21:09:26.000,17,11145066,5765,0,1768684165,13128.819229459994,29879.931828300003,53282.96440080001 2026-01-17,21:09:27.000,17,11145011,6245,0,1768684166,13128.92701041999,28496.596458839995,53283.07619472 2026-01-17,21:09:28.000,17,11144995,6124,0,1768684167,13128.940483039994,26652.177496079996,53283.236898480005 2026-01-17,21:09:29.000,17,11145046,5645,0,1768684168,13128.879856249994,31724.54111757,53283.26484696 2026-01-17,21:09:31.000,17,11144949,6084,0,1768684170,13128.637349089993,34491.663000810004,53283.53035752 2026-01-17,21:09:32.000,17,11145028,5485,0,1768684171,13128.448732409997,24808.484593710004,53283.50939616 2026-01-17,21:09:33.000,17,11145004,5525,0,1768684172,13128.246643109997,30803.283268739993,53283.642151440006 2026-01-17,21:09:34.000,17,11145034,5684,0,1768684173,13128.111916909991,26192.327500529995,53283.71900976 2026-01-17,21:09:35.000,17,11145046,5525,0,1768684174,13127.99066332999,28498.203660479994,53283.80285520001 2026-01-17,21:09:36.000,17,11145049,5965,0,1768684175,13127.95698178,26192.870283540004,53283.858752160006 2026-01-17,21:09:37.000,17,11145013,6245,0,1768684176,13127.99066332999,27115.411074029995,53283.86573928 2026-01-17,21:09:38.000,17,11145015,5965,0,1768684177,13128.084971669996,28960.112001989997,53283.86573928 2026-01-17,21:09:39.000,17,11145022,5684,0,1768684178,13128.212961559992,31726.92372351,53283.88670064 2026-01-17,21:09:40.000,17,11145029,5845,0,1768684179,13128.462205030002,27576.762534270005,53283.98452032 2026-01-17,21:09:42.000,17,11145014,5565,0,1768684181,13128.88659255999,29882.399023799997,53284.075352880005 2026-01-17,21:09:43.000,17,11145036,5325,0,1768684182,13129.142572339995,28498.845131309994,53284.124262720004 2026-01-17,21:09:44.000,17,11145060,5365,0,1768684183,13129.492860459992,26193.08175744,53284.11028848 2026-01-17,21:09:45.000,17,11145008,5725,0,1768684184,13129.688213449997,32648.58337275,53284.21509528001 2026-01-17,21:09:46.000,17,11145019,6084,0,1768684185,13129.876830129993,28498.30939743,53284.27797936 2026-01-17,21:09:47.000,17,11145019,5805,0,1768684186,13129.984611089989,30342.629672370007,53284.38278616001 2026-01-17,21:09:48.000,17,11145060,5485,0,1768684187,13130.058710499994,30342.432296729996,53284.459644480004 2026-01-17,21:09:49.000,17,11145006,5525,0,1768684188,13130.038501569994,27114.501736260005,53284.50156720001 2026-01-17,21:09:50.000,17,11145072,5525,0,1768684189,13129.991347399999,31725.591437940006,53284.63432248 2026-01-17,21:09:51.000,17,11145039,5884,0,1768684190,13129.701686070002,27575.500740000003,53284.648296720006 2026-01-17,21:09:53.000,17,11145065,6045,0,1768684192,13129.17625389,28958.688077729996,53284.73912928001 2026-01-17,21:09:54.000,17,11144984,5365,0,1768684193,13128.920274109994,27114.198623670003,53284.73912928001 2026-01-17,21:09:55.000,17,11145016,5845,0,1768684194,13128.664294329988,28036.401055919996,53284.815987600006 2026-01-17,21:09:56.000,17,11145000,5605,0,1768684195,13128.448732409997,34491.99430992,53284.8509232 2026-01-17,21:09:57.000,17,11145013,6124,0,1768684196,13128.280324660001,28497.442354440005,53284.913807280005 2026-01-17,21:09:58.000,17,11144969,5725,0,1768684197,13128.266852039997,27113.951904119996,53284.94874288 2026-01-17,21:09:59.000,17,11144983,6084,0,1768684198,13128.300533590002,30341.74853112,53284.88585880001 2026-01-17,21:10:00.000,17,11145102,5445,0,1768684199,13128.415050859992,27575.028448290002,53284.96970424 2026-01-17,21:10:01.000,17,11145015,5805,0,1768684200,13128.630612779998,33108.36287700001,53285.032588320006 2026-01-17,21:10:02.000,17,11145022,5525,0,1768684201,13128.920274109994,32647.272234570002,53284.95573000001 2026-01-17,21:10:04.000,17,11144995,6245,0,1768684203,13129.540014630002,28958.596439040004,53285.05354968001 2026-01-17,21:10:05.000,17,11145055,6005,0,1768684204,13129.843148579988,28497.63973008,53285.0954724 2026-01-17,21:10:06.000,17,11144990,5405,0,1768684205,13130.072183119999,28959.033485099993,53285.1653436 2026-01-17,21:10:07.000,17,11145062,5245,0,1768684206,13130.260799799995,29881.496735160006,53285.2352148 2026-01-17,21:10:08.000,17,11145055,5884,0,1768684207,13130.33489921,28959.59036637,53285.298098880005 2026-01-17,21:10:09.000,17,11145064,5445,0,1768684208,13130.301217659995,29882.20164816,53285.40989280001 2026-01-17,21:10:10.000,17,11145019,5884,0,1768684209,13130.159755149994,26193.53995089,53285.47976400001 2026-01-17,21:10:11.000,17,11145041,6005,0,1768684210,13129.917247989993,30343.940810550004,53285.514699600004 2026-01-17,21:10:12.000,17,11145054,5405,0,1768684211,13129.661268210002,27116.271067890004,53285.6195064 2026-01-17,21:10:13.000,17,11145058,5445,0,1768684212,13129.33792533,22505.19546447,53285.61251928 2026-01-17,21:10:15.000,17,11145026,5805,0,1768684214,13128.650821709998,30805.736365980003,53285.682390480004 2026-01-17,21:10:16.000,17,11145019,6084,0,1768684215,13128.374632999992,29883.463442430002,53285.72431320001 2026-01-17,21:10:17.000,17,11145066,5525,0,1768684216,13128.260115730001,25733.245860149997,53285.82912 2026-01-17,21:10:18.000,17,11145052,5525,0,1768684217,13128.05802643,28499.944795589996,53285.8989912 2026-01-17,21:10:19.000,17,11145052,5405,0,1768684218,13127.99066332999,28499.775616469997,53285.91296544001 2026-01-17,21:10:20.000,17,11145033,5965,0,1768684219,13128.091707979991,27577.326464669997,53285.88501696 2026-01-17,21:10:21.000,17,11145067,5884,0,1768684220,13128.347687759997,29882.765578560007,53285.968862400005 2026-01-17,21:10:22.000,17,11145017,5805,0,1768684221,13128.671030639998,28499.014310430008,53285.96187528001 2026-01-17,21:10:23.000,17,11144984,5565,0,1768684222,13129.08868185999,33571.14531063,53285.97584952 2026-01-17,21:10:24.000,17,11145046,5605,0,1768684223,13129.499596770002,30343.01737452,53285.94790104 2026-01-17,21:10:26.000,17,11145040,5605,0,1768684225,13130.38878968999,25270.181461319997,53286.017772240004 2026-01-17,21:10:27.000,17,11145027,5884,0,1768684226,13130.705396259997,28958.913649890004,53285.99681088 2026-01-17,21:10:28.000,17,11145010,5485,0,1768684227,13130.914221869993,30342.122135009995,53286.0736692 2026-01-17,21:10:29.000,17,11145051,5725,0,1768684228,13131.075893309993,28958.716274250008,53286.12257904 2026-01-17,21:10:30.000,17,11145027,5725,0,1768684229,13131.149992719998,29419.77872016,53286.2134116 2026-01-17,21:10:31.000,17,11145009,5884,0,1768684230,13131.123047479989,32647.568298030004,53286.29725704001 2026-01-17,21:10:32.000,17,11144998,5405,0,1768684231,13130.981584970003,28958.822011199998,53286.2832828 2026-01-17,21:10:33.000,17,11145047,5925,0,1768684232,13130.840122460002,27575.719263029998,53286.27629568001 2026-01-17,21:10:34.000,17,11145048,5605,0,1768684233,13130.664978399996,28037.1482637,53286.36014112 2026-01-17,21:10:35.000,17,11145001,6084,0,1768684234,13130.422471239996,34032.08792133001,53286.353154000004 2026-01-17,21:10:37.000,17,11144987,6045,0,1768684236,13130.15301884,33110.738433809995,53286.43699944 2026-01-17,21:10:38.000,17,11145048,5365,0,1768684237,13130.058710499994,32188.923703709996,53286.43699944 2026-01-17,21:10:39.000,17,11145046,5645,0,1768684238,13130.051974189999,28961.486582340003,53286.423025200005 2026-01-17,21:10:40.000,17,11144980,5645,0,1768684239,13130.10586466999,27578.496620250007,53286.38110248 2026-01-17,21:10:41.000,17,11144986,5325,0,1768684240,13130.28774503999,33112.486618049996,53286.36014112 2026-01-17,21:10:42.000,17,11145046,5565,0,1768684241,13130.483098029996,31729.47550857,53286.39507672001 2026-01-17,21:10:43.000,17,11145033,5965,0,1768684242,13130.786231979997,31268.568143519995,53286.3880896 2026-01-17,21:10:44.000,17,11145013,5805,0,1768684243,13131.163465339989,27118.463347319994,53286.40905096 2026-01-17,21:10:45.000,17,11145025,5925,0,1768684244,13131.581116559995,26196.11993247,53286.40905096 2026-01-17,21:10:46.000,17,11145021,5805,0,1768684245,13131.985295159997,28501.756422000006,53286.48590928001 2026-01-17,21:10:48.000,17,11145029,6245,0,1768684247,13132.78691604999,28962.565099230007,53286.56975472 2026-01-17,21:10:49.000,17,11145025,5725,0,1768684248,13133.096786310001,34957.117054710005,53286.63263880001 2026-01-17,21:10:50.000,17,11145015,5845,0,1768684249,13133.319084540002,27578.701045020003,53286.709497120006 2026-01-17,21:10:51.000,17,11145019,5805,0,1768684250,13133.447074429998,25733.986018800002,53286.807316800005 2026-01-17,21:10:52.000,17,11145044,5525,0,1768684251,13133.460547049988,34034.195611200004,53286.8422524 2026-01-17,21:10:53.000,17,11145014,5525,0,1768684252,13133.447074429998,31728.425188199995,53286.96103344 2026-01-17,21:10:54.000,17,11144995,5845,0,1768684253,13133.346029779997,26194.759450380006,53287.10077584 2026-01-17,21:10:55.000,17,11144990,5565,0,1768684254,13133.197830960002,28961.53592625,53287.07282736 2026-01-17,21:10:56.000,17,11145007,5925,0,1768684255,13133.002477969996,26194.801745160003,53287.15667280001 2026-01-17,21:10:57.000,17,11145037,5884,0,1768684256,13132.820597599995,28961.712154499997,53287.18462128001 2026-01-17,21:10:59.000,17,11145023,6245,0,1768684258,13132.402946379989,31728.819939480003,53287.261479600005 2026-01-17,21:11:00.000,17,11145062,5525,0,1768684259,13132.349055899998,31728.967971210004,53287.359299280004 2026-01-17,21:11:01.000,17,11145074,5405,0,1768684260,13132.342319589989,27578.933666309997,53287.33833792 2026-01-17,21:11:02.000,17,11145099,5805,0,1768684261,13132.382737449989,30807.04045503,53287.34532504 2026-01-17,21:11:03.000,17,11145094,5765,0,1768684262,13132.46357316999,26195.746328580004,53287.39423488 2026-01-17,21:11:04.000,17,11145034,5405,0,1768684263,13132.679135089995,29423.80377339,53287.429170480005 2026-01-17,21:11:05.000,17,11145002,5565,0,1768684264,13132.941851179996,22967.836915499996,53287.39423488 2026-01-17,21:11:06.000,17,11145063,6124,0,1768684265,13133.238248820002,31268.413062659994,53287.40820912 2026-01-17,21:11:07.000,17,11145046,5525,0,1768684266,13133.487492289998,28040.412010889995,53287.48506744 2026-01-17,21:11:08.000,17,11145096,5485,0,1768684267,13133.777153619994,31729.517803349998,53287.56192576 2026-01-17,21:11:10.000,17,11145035,6205,0,1768684269,13134.188068529991,32190.4956597,53287.645771200005 2026-01-17,21:11:11.000,17,11145073,6005,0,1768684270,13134.322794729997,28962.33247794,53287.715642400006 2026-01-17,21:11:12.000,17,11145078,5525,0,1768684271,13134.383421519997,28039.925620919996,53287.78551360001 2026-01-17,21:11:13.000,17,11145054,5525,0,1768684272,13134.363212589997,31728.812890350004,53287.86935904 2026-01-17,21:11:14.000,17,11145039,5965,0,1768684273,13134.309322109992,26195.15420166,53287.93923024 2026-01-17,21:11:15.000,17,11145051,6084,0,1768684274,13134.04660601999,28039.629557459994,53287.96717872 2026-01-17,21:11:16.000,17,11145021,5925,0,1768684275,13133.84451671999,28039.57316442,53288.03704992 2026-01-17,21:11:17.000,17,11145091,5965,0,1768684276,13133.568328009998,26656.30123713,53288.05801128 2026-01-17,21:11:18.000,17,11145075,5725,0,1768684277,13133.285402989997,29884.245895860004,53288.11390824 2026-01-17,21:11:19.000,17,11145088,5725,0,1768684278,13133.009214279991,30806.680949400004,53288.148843840005 2026-01-17,21:11:21.000,17,11145086,5725,0,1768684280,13132.68587139999,29423.63459427,53288.18377944 2026-01-17,21:11:22.000,17,11145100,5605,0,1768684281,13132.65218985,29423.874264690006,53288.16980520001 2026-01-17,21:11:23.000,17,11145095,6045,0,1768684282,13132.77344343,34957.77967293,53288.18377944 2026-01-17,21:11:24.000,17,11145039,5925,0,1768684283,13132.928378559991,29424.367703790005,53288.22570216 2026-01-17,21:11:25.000,17,11145052,5525,0,1768684284,13133.164149409997,27118.935639029994,53288.218715040006 2026-01-17,21:11:26.000,17,11145094,5445,0,1768684285,13133.413392879993,28963.636566989997,53288.23268928 2026-01-17,21:11:27.000,17,11145067,5925,0,1768684286,13133.662636349989,29424.89638854,53288.21172792001 2026-01-17,21:11:28.000,17,11145094,5525,0,1768684287,13133.959033989995,31269.47043216,53288.23268928 2026-01-17,21:11:29.000,17,11145148,5605,0,1768684288,13134.248695319991,30347.063575139997,53288.22570216 2026-01-17,21:11:30.000,17,11145126,5525,0,1768684289,13134.585510819998,30346.85210124,53288.35147032 2026-01-17,21:11:32.000,17,11145104,5565,0,1768684291,13134.976216799994,23890.41295164,53288.47025136 2026-01-17,21:11:33.000,17,11145127,5805,0,1768684292,13135.077261449995,33574.000208280006,53288.51217408 2026-01-17,21:11:34.000,17,11145093,5805,0,1768684293,13135.158097169995,31267.905525299997,53288.56108392 2026-01-17,21:11:35.000,17,11145094,5925,0,1768684294,13135.137888239995,29423.007221699998,53288.62396800001 2026-01-17,21:11:36.000,17,11145097,6084,0,1768684295,13135.06378882999,30344.94883614,53288.700826320004 2026-01-17,21:11:37.000,17,11145078,5565,0,1768684296,13135.03010728,25272.21865989,53288.74274904001 2026-01-17,21:11:38.000,17,11145121,6084,0,1768684297,13134.96948049,28038.847104030006,53288.770697520005 2026-01-17,21:11:39.000,17,11145087,6084,0,1768684298,13134.956007869994,28499.944795589996,53288.84755584 2026-01-17,21:11:40.000,17,11145095,6045,0,1768684299,13134.908853699999,28961.20461714,53288.798646 2026-01-17,21:11:41.000,17,11145140,5485,0,1768684300,13134.90211738999,28961.394943649997,53288.81262024001 2026-01-17,21:11:43.000,17,11145076,5684,0,1768684302,13135.04357989999,30806.709145920002,53288.833581599996 2026-01-17,21:11:44.000,17,11145129,6205,0,1768684303,13135.14462454999,29423.867215560007,53288.798646 2026-01-17,21:11:45.000,17,11145131,5765,0,1768684304,13135.30629598999,29424.452293349997,53288.86153008001 2026-01-17,21:11:46.000,17,11145092,5605,0,1768684305,13135.447758499991,29424.945732449996,53288.81262024001 2026-01-17,21:11:47.000,17,11145061,5845,0,1768684306,13135.663320419997,23891.67474591,53288.82659448 2026-01-17,21:11:48.000,17,11145073,5884,0,1768684307,13135.858673409988,28042.42101294,53288.798646 2026-01-17,21:11:49.000,17,11145127,5925,0,1768684308,13136.107916879999,32654.208578489997,53288.91742704 2026-01-17,21:11:50.000,17,11145062,5605,0,1768684309,13136.30326986999,29426.292116280005,53288.96633688 2026-01-17,21:11:51.000,17,11145078,5605,0,1768684310,13136.48515023999,28503.91345578,53289.036208080004 2026-01-17,21:11:52.000,17,11145079,6084,0,1768684311,13136.680503229996,30348.268976370004,53289.08511792 2026-01-17,21:11:54.000,17,11145066,5565,0,1768684313,13137.138572309988,31269.660758669997,53289.28075728 2026-01-17,21:11:55.000,17,11145100,5725,0,1768684314,13137.354134229994,23890.758359009997,53289.34364136001 2026-01-17,21:11:56.000,17,11145054,5485,0,1768684315,13137.52254197999,27118.047448650002,53289.44844816 2026-01-17,21:11:57.000,17,11145076,5565,0,1768684316,13137.798730689996,30345.336538289994,53289.53229360001 2026-01-17,21:11:58.000,17,11145052,5245,0,1768684317,13137.933456890001,27577.904493330003,53289.658061760005 2026-01-17,21:11:59.000,17,11145060,5525,0,1768684318,13138.068183089992,27577.31236641,53289.73492008 2026-01-17,21:12:00.000,17,11145043,6205,0,1768684319,13138.122073569997,34954.819038329995,53289.7419072 2026-01-17,21:12:01.000,17,11145063,5925,0,1768684320,13138.216381910002,22965.214639140002,53289.90261096 2026-01-17,21:12:02.000,17,11145106,5405,0,1768684321,13138.149018809992,27115.136157960005,53289.95850792 2026-01-17,21:12:03.000,17,11145107,5925,0,1768684322,13138.014292610002,27115.03747014,53289.9515208 2026-01-17,21:12:05.000,17,11145118,5765,0,1768684324,13137.65053187,29421.033465300003,53290.01440488001 2026-01-17,21:12:06.000,17,11145102,5565,0,1768684325,13137.44844257,30804.890470380007,53290.08427608001 2026-01-17,21:12:07.000,17,11145039,6245,0,1768684326,13137.32045267999,30805.44030252,53290.05632760001 2026-01-17,21:12:08.000,17,11145073,6005,0,1768684327,13137.077945519988,27117.088766970002,53290.021392 2026-01-17,21:12:09.000,17,11145081,5884,0,1768684328,13136.882592529997,31729.066659029995,53290.042353360004 2026-01-17,21:12:10.000,17,11145077,6005,0,1768684329,13136.754602640001,31729.743375510006,53290.13318592001 2026-01-17,21:12:11.000,17,11145111,5805,0,1768684330,13136.619876439996,28502.503629779996,53290.1261988 2026-01-17,21:12:12.000,17,11145076,5245,0,1768684331,13136.518831789996,24813.80668686,53290.11921168 2026-01-17,21:12:13.000,17,11145037,6124,0,1768684332,13136.518831789996,34037.11395102,53290.19607 2026-01-17,21:12:14.000,17,11145077,5925,0,1768684333,13136.498622859996,30809.324373149997,53290.14716016 2026-01-17,21:12:16.000,17,11145083,5925,0,1768684335,13136.619876439996,32192.638595220007,53290.328825280005 2026-01-17,21:12:17.000,17,11145084,5325,0,1768684336,13136.848910979992,28041.871180799993,53290.41965784001 2026-01-17,21:12:18.000,17,11145087,5965,0,1768684337,13136.943219319997,31269.364695209995,53290.37074800001 2026-01-17,21:12:19.000,17,11144992,5485,0,1768684338,13137.125099689998,30807.477501090005,53290.510490399996 2026-01-17,21:12:20.000,17,11145099,6084,0,1768684339,13137.259825889989,30345.60440523,53290.51747752001 2026-01-17,21:12:21.000,17,11145190,5765,0,1768684340,13137.387815779999,34494.947895389996,53290.60831008001 2026-01-17,21:12:22.000,17,11145162,5565,0,1768684341,13137.48886043,28038.417107100002,53290.72709112001 2026-01-17,21:12:23.000,17,11145027,6045,0,1768684342,13137.616850319995,24809.64770016,53290.81093656 2026-01-17,21:12:24.000,17,11145077,6045,0,1768684343,13137.60337769999,28959.005288579996,53290.86683352 2026-01-17,21:12:25.000,17,11145115,6084,0,1768684344,13137.475387809995,29880.721330860004,53290.83888504 2026-01-17,21:12:27.000,17,11145100,5605,0,1768684346,13137.347397919999,26191.199639729995,53291.01356304 2026-01-17,21:12:28.000,17,11145141,6165,0,1768684347,13137.051000279993,31263.478671660007,53290.880807760004 2026-01-17,21:12:29.000,17,11145136,5684,0,1768684348,13136.774811570001,33108.11615745,53290.929717600004 2026-01-17,21:12:30.000,17,11145091,5884,0,1768684349,13136.539040719996,35875.15345113,53290.880807760004 2026-01-17,21:12:31.000,17,11145116,5485,0,1768684350,13136.256115699995,28958.81496207,53290.86683352 2026-01-17,21:12:32.000,17,11145074,5525,0,1768684351,13136.006872229998,28959.400039860004,53290.93670472 2026-01-17,21:12:33.000,17,11145141,5845,0,1768684352,13135.683529349997,30804.48162084,53290.831897920005 2026-01-17,21:12:34.000,17,11145071,5805,0,1768684353,13135.515121600001,28960.584293699998,53290.8598464 2026-01-17,21:12:35.000,17,11145111,6084,0,1768684354,13135.319768609996,22966.307254290004,53290.85285928001 2026-01-17,21:12:36.000,17,11145073,6084,0,1768684355,13135.178306099995,28500.311350350006,53290.85285928001 2026-01-17,21:12:38.000,17,11145098,5684,0,1768684357,13135.05031621,29884.069667610005,53290.79696232 2026-01-17,21:12:39.000,17,11145126,5725,0,1768684358,13135.13115193,26656.14615627,53290.82491080001 2026-01-17,21:12:40.000,17,11145140,5445,0,1768684359,13135.21198765,30806.138166389996,53290.83888504 2026-01-17,21:12:41.000,17,11144997,5805,0,1768684360,13135.387131709991,31728.03748605,53290.901769120006 2026-01-17,21:12:42.000,17,11145075,6124,0,1768684361,13135.589221009992,30805.249976010004,53290.93670472 2026-01-17,21:12:43.000,17,11145101,6005,0,1768684362,13135.831728169993,29882.35672902,53290.89478200001 2026-01-17,21:12:44.000,17,11145117,6045,0,1768684363,13136.080971639989,27576.35368473,53290.92273048001 2026-01-17,21:12:45.000,17,11145078,5405,0,1768684364,13136.357160349995,27575.747459549995,53290.99260168001 2026-01-17,21:12:46.000,17,11145087,5884,0,1768684365,13136.61314013,31725.35176752,53290.95766608 2026-01-17,21:12:47.000,17,11145040,5365,0,1768684366,13136.842174669997,34952.626758900005,53290.929717600004 2026-01-17,21:12:49.000,17,11145094,5565,0,1768684368,13136.990373489993,26652.177496079996,53290.999588800005 2026-01-17,21:12:50.000,17,11145076,5765,0,1768684369,13137.024055039998,28496.55416406,53290.93670472 2026-01-17,21:12:51.000,17,11144999,5884,0,1768684370,13137.003846109998,31724.350791060002,53290.9646532 2026-01-17,21:12:52.000,17,11145092,5485,0,1768684371,13136.923010389997,23424.493655159997,53291.11138272001 2026-01-17,21:12:53.000,17,11145080,5884,0,1768684372,13136.795020500002,25730.249979900007,53290.97862744 2026-01-17,21:12:54.000,17,11145117,5925,0,1768684373,13136.53230441,28497.301371840003,53291.0345244 2026-01-17,21:12:55.000,17,11145034,5725,0,1768684374,13136.33021511,25730.877352469994,53290.98561456 2026-01-17,21:12:56.000,17,11145061,5884,0,1768684375,13136.1887526,25270.237854360006,53290.950678960005 2026-01-17,21:12:57.000,17,11145198,5725,0,1768684376,13135.878882339988,28498.386937860007,53290.89478200001 2026-01-17,21:12:58.000,17,11145102,5325,0,1768684377,13135.784573999998,28498.78168914,53290.9646532 2026-01-17,21:13:00.000,17,11145106,5565,0,1768684379,13135.508385289992,29882.737382039995,53290.86683352 2026-01-17,21:13:01.000,17,11145067,6084,0,1768684380,13135.622902559997,28960.57019544,53290.79696232 2026-01-17,21:13:02.000,17,11145127,6124,0,1768684381,13135.683529349997,30805.045551240008,53290.86683352 2026-01-17,21:13:03.000,17,11145061,5565,0,1768684382,13135.865409719998,30804.9891582,53290.76202672 2026-01-17,21:13:04.000,17,11145079,6084,0,1768684383,13136.087707949999,28960.189542420005,53290.83888504 2026-01-17,21:13:05.000,17,11145062,5525,0,1768684384,13136.35042404,29882.067714689998,53290.80394944001 2026-01-17,21:13:06.000,17,11145114,5565,0,1768684385,13136.61314013,29420.638714019995,53290.831897920005 2026-01-17,21:13:07.000,17,11145111,6005,0,1768684386,13136.936483010002,27575.70516477,53290.7899752 2026-01-17,21:13:08.000,17,11145029,5845,0,1768684387,13137.239616959989,32647.723378890005,53290.70612976001 2026-01-17,21:13:09.000,17,11145043,5805,0,1768684388,13137.54948722,31264.007356410002,53290.74805248 2026-01-17,21:13:11.000,17,11145108,5485,0,1768684390,13137.946929509992,35874.81509289,53290.79696232 2026-01-17,21:13:12.000,17,11145024,5485,0,1768684391,13138.068183089992,30341.41017288,53290.83888504 2026-01-17,21:13:13.000,17,11145068,5485,0,1768684392,13138.061446779997,26652.558149100005,53290.80394944001 2026-01-17,21:13:14.000,17,11145080,5445,0,1768684393,13137.906511649991,31263.972110760005,53290.77600096001 2026-01-17,21:13:15.000,17,11145092,5765,0,1768684394,13137.74484020999,33108.814021319995,53290.77600096001 2026-01-17,21:13:16.000,17,11145027,6124,0,1768684395,13137.46191518999,31264.761613320006,53290.75503960001 2026-01-17,21:13:17.000,17,11145033,5965,0,1768684396,13137.172253859993,27115.17845274,53290.74106536 2026-01-17,21:13:18.000,17,11145044,5565,0,1768684397,13136.943219319997,28960.189542420005,53290.69215552 2026-01-17,21:13:19.000,17,11145096,5645,0,1768684398,13136.707448469992,30344.025400109997,53290.76202672 2026-01-17,21:13:20.000,17,11145072,5565,0,1768684399,13136.51209548,23427.560026709994,53290.81792368 2026-01-17,21:13:22.000,17,11145059,6005,0,1768684401,13135.966454369998,33112.27514415,53290.76901384 2026-01-17,21:13:23.000,17,11145035,6245,0,1768684402,13135.824991859998,29884.577204970003,53290.81093656 2026-01-17,21:13:24.000,17,11145059,6124,0,1768684403,13135.703738279997,26195.584198590004,53290.81792368 2026-01-17,21:13:25.000,17,11145062,5725,0,1768684404,13135.609429939992,34034.978064630006,53290.74106536 2026-01-17,21:13:26.000,17,11145097,5925,0,1768684405,13135.622902559997,30345.710142180003,53290.76202672 2026-01-17,21:13:27.000,17,11145083,6084,0,1768684406,13135.656584110002,28500.85413336,53290.72709112001 2026-01-17,21:13:28.000,17,11145074,5605,0,1768684407,13135.791310309993,28500.494627730004,53290.77600096001 2026-01-17,21:13:29.000,17,11145082,5565,0,1768684408,13136.027081159998,31266.841106670006,53290.74106536 2026-01-17,21:13:30.000,17,11145013,6084,0,1768684409,13136.235906769994,31266.44635539,53290.76901384 2026-01-17,21:13:31.000,17,11145094,5684,0,1768684410,13136.458204999995,27577.030401209995,53290.80394944001 2026-01-17,21:13:33.000,17,11144987,5965,0,1768684412,13136.855647290002,30343.052620169998,53290.88779488 2026-01-17,21:13:34.000,17,11145013,6124,0,1768684413,13136.882592529997,32648.56222536,53290.97164032001 2026-01-17,21:13:35.000,17,11145008,5684,0,1768684414,13136.869119909992,28959.477580289997,53290.950678960005 2026-01-17,21:13:36.000,17,11144985,6324,0,1768684415,13136.781547879997,31726.225859640006,53290.97164032001 2026-01-17,21:13:37.000,17,11145033,6084,0,1768684416,13136.626612749991,27115.17845274,53290.97164032001 2026-01-17,21:13:38.000,17,11144992,5684,0,1768684417,13136.43125976,33110.01942255,53290.92273048001 2026-01-17,21:13:39.000,17,11145010,5485,0,1768684418,13136.16180735999,30804.66489822,53290.97164032001 2026-01-17,21:13:40.000,17,11145016,6165,0,1768684419,13135.858673409988,27115.911562260007,53290.90875624 2026-01-17,21:13:41.000,17,11145047,6165,0,1768684420,13135.589221009992,26654.947804170006,53290.92273048001 2026-01-17,21:13:42.000,17,11145028,5445,0,1768684421,13135.32650491999,26194.054537379998,53290.91574336 2026-01-17,21:13:44.000,17,11145022,5725,0,1768684423,13134.949271559999,30344.6104779,53290.901769120006 2026-01-17,21:13:45.000,17,11145026,5565,0,1768684424,13134.841490599989,25272.289151189994,53290.95766608 2026-01-17,21:13:46.000,17,11144993,5884,0,1768684425,13134.821281669989,28039.016283150006,53290.91574336 2026-01-17,21:13:47.000,17,11145112,5525,0,1768684426,13134.834754289994,29883.526884599996,53290.845872159996 2026-01-17,21:13:48.000,17,11145016,5605,0,1768684427,13134.895381079994,29422.33755435,53290.80394944001 2026-01-17,21:13:49.000,17,11145010,5365,0,1768684428,13135.02337096999,28961.19051888,53290.74106536 2026-01-17,21:13:50.000,17,11144986,5605,0,1768684429,13135.12441561999,32650.16237787,53290.76202672 2026-01-17,21:13:51.000,17,11145005,5845,0,1768684430,13135.26587812999,27116.595327870004,53290.76901384 2026-01-17,21:13:52.000,17,11145037,6084,0,1768684431,13135.3130323,31727.87535606,53290.77600096001 2026-01-17,21:13:53.000,17,11145022,5405,0,1768684432,13135.299559679996,31727.945847359995,53290.76202672 2026-01-17,21:13:55.000,17,11145051,6324,0,1768684434,13135.057052519995,32189.20566891,53290.68516840001 2026-01-17,21:13:56.000,17,11145101,5605,0,1768684435,13134.807809049998,31267.010285790006,53290.68516840001 2026-01-17,21:13:57.000,17,11145098,5485,0,1768684436,13134.605719749998,28039.291199219995,53290.6502328 2026-01-17,21:13:58.000,17,11145127,5565,0,1768684437,13134.343003659997,26194.963875150002,53290.62927144 2026-01-17,21:13:59.000,17,11145130,5405,0,1768684438,13134.00618815999,29423.14115517,53290.62228432 2026-01-17,21:14:00.000,17,11145082,5565,0,1768684439,13133.642427419989,30345.674896530007,53290.55241312 2026-01-17,21:14:01.000,17,11145105,5725,0,1768684440,13133.312348229992,27579.152189340006,53290.496516160005 2026-01-17,21:14:02.000,17,11145083,5925,0,1768684441,13132.9553238,27579.321368460005,53290.43363208 2026-01-17,21:14:03.000,17,11145035,6245,0,1768684442,13132.61177199,28501.770520260005,53290.4056836 2026-01-17,21:14:04.000,17,11145097,5765,0,1768684443,13132.389473759999,31268.589290910008,53290.3358124 2026-01-17,21:14:06.000,17,11145127,6084,0,1768684445,13132.160439220002,27118.153185600007,53290.19607 2026-01-17,21:14:07.000,17,11145060,5445,0,1768684446,13132.146966599998,29884.76048235,53290.07030184 2026-01-17,21:14:08.000,17,11145096,5285,0,1768684447,13132.268220179998,28962.106905780005,53290.03536624001 2026-01-17,21:14:09.000,17,11145112,5605,0,1768684448,13132.207593389998,29884.11196239,53289.993443520005 2026-01-17,21:14:10.000,17,11145033,5965,0,1768684449,13132.268220179998,35417.27016285001,53289.895623840006 2026-01-17,21:14:11.000,17,11145085,5805,0,1768684450,13132.322110659989,27577.671872039995,53289.78382992 2026-01-17,21:14:12.000,17,11145064,5485,0,1768684451,13132.349055899998,28960.87330803,53289.69998448001 2026-01-17,21:14:13.000,17,11145087,6045,0,1768684452,13132.349055899998,28960.633637609993,53289.672035999996 2026-01-17,21:14:14.000,17,11145078,5565,0,1768684453,13132.281692799988,26654.891411129996,53289.58120344001 2026-01-17,21:14:15.000,17,11145105,5805,0,1768684454,13132.167175529998,25732.646684100007,53289.42049968 2026-01-17,21:14:17.000,17,11145066,5525,0,1768684456,13131.702370139996,26194.237814759996,53289.322680000005 2026-01-17,21:14:18.000,17,11145106,5485,0,1768684457,13131.41270881,27116.933686110002,53289.26678304001 2026-01-17,21:14:19.000,17,11145048,5605,0,1768684458,13131.028739139998,28961.937726660006,53289.14101488 2026-01-17,21:14:20.000,17,11145109,6205,0,1768684459,13130.752550429992,26195.654689889998,53289.12005352 2026-01-17,21:14:21.000,17,11145071,5845,0,1768684460,13130.38878968999,26196.183374639993,53288.99428536 2026-01-17,21:14:22.000,17,11145080,5245,0,1768684461,13130.092392049999,34036.00723761,53288.86153008001 2026-01-17,21:14:23.000,17,11145092,5605,0,1768684462,13129.802730719988,26658.07056876,53288.798646 2026-01-17,21:14:24.000,17,11145044,5445,0,1768684463,13129.647795589997,28502.898381060004,53288.6589036 2026-01-17,21:14:25.000,17,11145058,5805,0,1768684464,13129.566959869997,28041.828886019997,53288.47025136 2026-01-17,21:14:26.000,17,11145111,5845,0,1768684465,13129.533278319992,30808.612411020003,53288.35147032 2026-01-17,21:14:28.000,17,11145111,5845,0,1768684467,13129.897039059993,31269.14617218,53288.23967640001 2026-01-17,21:14:29.000,17,11145085,6005,0,1768684468,13130.16649145999,29424.08573859,53288.17679232 2026-01-17,21:14:30.000,17,11145099,6005,0,1768684469,13130.46962540999,26656.724184930004,53288.099934000005 2026-01-17,21:14:31.000,17,11145073,5765,0,1768684470,13130.759286740002,29884.196551949994,53288.04403704001 2026-01-17,21:14:32.000,17,11145058,5405,0,1768684471,13130.995057589993,28500.353645130002,53287.94621736 2026-01-17,21:14:33.000,17,11145080,5525,0,1768684472,13131.197146889994,29883.392951129994,53287.90429464001 2026-01-17,21:14:34.000,17,11145081,5884,0,1768684473,13131.32513677999,32188.832065020004,53287.82743632001 2026-01-17,21:14:35.000,17,11145079,5765,0,1768684474,13131.37229095,31266.43225713,53287.78551360001 2026-01-17,21:14:36.000,17,11145107,5845,0,1768684475,13131.33187309,32649.802872240005,53287.764552240005 2026-01-17,21:14:37.000,17,11145028,5245,0,1768684476,13131.244301059989,34033.32151908,53287.67371968 2026-01-17,21:14:39.000,17,11145079,6124,0,1768684478,13130.846858769997,28961.38084539,53287.60384848 2026-01-17,21:14:40.000,17,11145079,6205,0,1768684479,13130.563933749996,31267.313398380007,53287.52000304001 2026-01-17,21:14:41.000,17,11145085,5725,0,1768684480,13130.159755149994,29423.12705691,53287.429170480005 2026-01-17,21:14:42.000,17,11145049,5725,0,1768684481,13129.789258099998,28962.269035770005,53287.40122200001 2026-01-17,21:14:43.000,17,11145108,5565,0,1768684482,13129.351397949991,31729.412066400007,53287.32436368001 2026-01-17,21:14:44.000,17,11145081,5645,0,1768684483,13129.061736619995,28040.588239139994,53287.30340232001 2026-01-17,21:14:45.000,17,11145076,5445,0,1768684484,13128.758602669994,28963.12902963,53287.24750536 2026-01-17,21:14:46.000,17,11145069,5845,0,1768684485,13128.468941339997,23890.70196597,53287.142698560005 2026-01-17,21:14:47.000,17,11145125,6205,0,1768684486,13128.260115730001,29885.768507939996,53287.03090464 2026-01-17,21:14:48.000,17,11145055,5725,0,1768684487,13128.07823536,29885.853097500003,53286.99596904001 2026-01-17,21:14:50.000,17,11145101,6165,0,1768684489,13128.212961559992,30346.88734689,53286.80032968001 2026-01-17,21:14:51.000,17,11145089,5925,0,1768684490,13128.495886579993,26196.451241579998,53286.78635544 2026-01-17,21:14:52.000,17,11145111,5965,0,1768684491,13128.812493149999,30807.71012238,53286.66058728001 2026-01-17,21:14:53.000,17,11145095,5925,0,1768684492,13129.18972650999,33574.35971391,53286.64661304 2026-01-17,21:14:54.000,17,11145085,5845,0,1768684493,13129.580432490002,25273.720124579995,53286.58372896001 2026-01-17,21:14:55.000,17,11145068,5365,0,1768684494,13130.025028949989,34957.384921649995,53286.56975472 2026-01-17,21:14:56.000,17,11145132,5445,0,1768684495,13130.42920754999,30345.865223040004,53286.53481912001 2026-01-17,21:14:57.000,17,11145106,5485,0,1768684496,13130.779495670002,28501.122000300005,53286.43699944 2026-01-17,21:14:58.000,17,11145110,5405,0,1768684497,13131.022002829988,29423.112958650003,53286.41603808001 2026-01-17,21:14:59.000,17,11145086,5485,0,1768684498,13131.170201649998,28961.754449279993,53286.46494792001 2026-01-17,21:15:01.000,17,11145094,5765,0,1768684500,13131.075893309993,27116.827949159997,53286.423025200005 2026-01-17,21:15:02.000,17,11145152,5525,0,1768684501,13130.887276629997,31727.931749099997,53286.353154000004 2026-01-17,21:15:03.000,17,11145037,5965,0,1768684502,13130.530252199991,28499.937746459997,53286.33917976 2026-01-17,21:15:04.000,17,11145050,5565,0,1768684503,13130.14628252999,28499.972992109993,53286.31123128 2026-01-17,21:15:05.000,17,11145128,5525,0,1768684504,13129.836412269993,31266.819959279994,53286.29725704001 2026-01-17,21:15:06.000,17,11145101,5925,0,1768684505,13129.553487249992,27577.989082889995,53286.24834720001 2026-01-17,21:15:07.000,17,11145042,5605,0,1768684506,13129.331189019991,27117.201553050007,53286.22039872 2026-01-17,21:15:08.000,17,11145079,5645,0,1768684507,13129.142572339995,30806.673900270005,53286.17148888 2026-01-17,21:15:09.000,17,11144999,6245,0,1768684508,13129.06847292999,26656.970904479997,53286.15751464001 2026-01-17,21:15:10.000,17,11145032,5605,0,1768684509,13129.07520924,31268.920600020007,53286.0736692 2026-01-17,21:15:12.000,17,11145011,5965,0,1768684511,13129.452442599992,32192.138106989994,53286.01078512001 2026-01-17,21:15:13.000,17,11144960,5525,0,1768684512,13129.701686070002,29425.453269809994,53285.96187528001 2026-01-17,21:15:14.000,17,11144967,6084,0,1768684513,13129.923984299989,31270.062559080005,53286.003798 2026-01-17,21:15:15.000,17,11145050,5485,0,1768684514,13130.18670038999,25736.08665954,53285.968862400005 2026-01-17,21:15:16.000,17,11145026,5525,0,1768684515,13130.422471239996,27119.104818149994,53285.98283664001 2026-01-17,21:15:17.000,17,11145091,6245,0,1768684516,13130.718868880002,31268.695027859998,53286.01078512001 2026-01-17,21:15:18.000,17,11145021,6084,0,1768684517,13130.968112349998,29423.268039510003,53286.017772240004 2026-01-17,21:15:19.000,17,11145066,5605,0,1768684518,13131.183674269989,30344.46244617,53286.038733600006 2026-01-17,21:15:20.000,17,11145094,5805,0,1768684519,13131.36555463999,29882.20869729,53286.03174648001 2026-01-17,21:15:21.000,17,11145072,5765,0,1768684520,13131.540698699995,29420.124127529998,53286.05969496001 2026-01-17,21:15:23.000,17,11145078,5925,0,1768684522,13131.789942169991,26651.860285229995,53286.05270784 2026-01-17,21:15:24.000,17,11145081,6365,0,1768684523,13131.762996929996,34490.309567849996,53286.11559192 2026-01-17,21:15:25.000,17,11145047,6045,0,1768684524,13131.65521597,29878.99429401,53285.98982376001 2026-01-17,21:15:26.000,17,11145070,5645,0,1768684525,13131.55417132,27573.505836209995,53286.03174648001 2026-01-17,21:15:27.000,17,11145082,5565,0,1768684526,13131.419445119995,27112.549127250008,53285.97584952 2026-01-17,21:15:28.000,17,11144988,5684,0,1768684527,13131.318400469994,33107.45353923,53285.94091392001 2026-01-17,21:15:29.000,17,11145081,6045,0,1768684528,13131.318400469994,30802.465569659995,53285.91296544001 2026-01-17,21:15:30.000,17,11145073,6084,0,1768684529,13131.32513677999,30803.255072219996,53285.89200408001 2026-01-17,21:15:31.000,17,11145119,6045,0,1768684530,13131.358818329994,32187.43633728,53285.83610712 2026-01-17,21:15:32.000,17,11145067,6084,0,1768684531,13131.46659928999,30804.946863420002,53285.78021016 2026-01-17,21:15:34.000,17,11145035,6205,0,1768684533,13131.601325489995,27117.321388259996,53285.76623592 2026-01-17,21:15:35.000,17,11145036,5525,0,1768684534,13131.810151099991,28962.276084900004,53285.7592488 2026-01-17,21:15:36.000,17,11145083,6165,0,1768684535,13131.938140990002,25273.276029390006,53285.65444200001 2026-01-17,21:15:37.000,17,11145059,6084,0,1768684536,13132.079603500002,31267.976016600005,53285.7592488 2026-01-17,21:15:38.000,17,11145031,6005,0,1768684537,13132.153702909993,29884.11901152,53285.77322304001 2026-01-17,21:15:39.000,17,11145013,6084,0,1768684538,13132.288429109998,25272.148168590007,53285.84309424001 2026-01-17,21:15:40.000,17,11145039,6245,0,1768684539,13132.335583279993,25271.330469509994,53285.850081360004 2026-01-17,21:15:41.000,17,11145074,5925,0,1768684540,13132.416418999994,23886.89543577,53285.95488816 2026-01-17,21:15:42.000,17,11145131,5965,0,1768684541,13132.497254719994,28958.046606899996,53286.003798 2026-01-17,21:15:43.000,17,11145046,5684,0,1768684542,13132.52419995999,32184.595537889996,53286.03174648001 2026-01-17,21:15:45.000,17,11145047,6205,0,1768684544,13132.335583279993,33104.4153642,53286.16450176 2026-01-17,21:15:46.000,17,11145065,5965,0,1768684545,13132.194120769993,25725.99230538,53286.17148888 2026-01-17,21:15:47.000,17,11145070,5965,0,1768684546,13131.992031469992,25725.386080199998,53286.185463120004 2026-01-17,21:15:48.000,17,11145015,5925,0,1768684547,13131.75626062,28952.57648202,53286.12257904 2026-01-17,21:15:49.000,17,11145054,5525,0,1768684548,13131.480071909995,34024.19289573,53286.136553280005 2026-01-17,21:15:50.000,17,11145048,5565,0,1768684549,13131.257773679994,28491.119284829998,53286.08065632001 2026-01-17,21:15:51.000,17,11145067,5925,0,1768684550,13130.968112349998,33102.103249559994,53286.038733600006 2026-01-17,21:15:52.000,17,11145081,5884,0,1768684551,13130.792968289992,34485.685338569994,53286.003798 2026-01-17,21:15:53.000,17,11145096,5525,0,1768684552,13130.55719744,32180.781958559994,53285.8989912 2026-01-17,21:15:54.000,17,11145065,5925,0,1768684553,13130.402262309995,28953.760735860007,53285.919952560005 2026-01-17,21:15:56.000,17,11145115,6124,0,1768684555,13130.06544680999,29877.09102891,53285.76623592 2026-01-17,21:15:57.000,17,11145120,5445,0,1768684556,13130.025028949989,27111.01946604,53285.703351840006 2026-01-17,21:15:58.000,17,11145069,5805,0,1768684557,13129.923984299989,29878.05675972,53285.64745488001 2026-01-17,21:15:59.000,17,11145087,5884,0,1768684558,13129.822939649988,28956.101047019998,53285.64745488001 2026-01-17,21:16:00.000,17,11145006,5485,0,1768684559,13129.688213449997,32184.003410970006,53285.62649352001 2026-01-17,21:16:01.000,17,11145072,5405,0,1768684560,13129.620850350002,22961.908597169997,53285.5496352 2026-01-17,21:16:02.000,17,11145050,5605,0,1768684561,13129.519805700002,29878.37397057,53285.52168672 2026-01-17,21:16:03.000,17,11145081,5965,0,1768684562,13129.391815809991,30800.266241100006,53285.48675112001 2026-01-17,21:16:04.000,17,11145087,5805,0,1768684563,13129.290771159991,28033.362880889996,53285.4448284 2026-01-17,21:16:05.000,17,11145099,6124,0,1768684564,13129.25708961,33105.176670240005,53285.47976400001 2026-01-17,21:16:07.000,17,11145068,5445,0,1768684566,13129.04826399999,32643.500950019996,53285.465789760005 2026-01-17,21:16:08.000,17,11145110,5725,0,1768684567,13128.88659255999,25726.7959062,53285.35399584 2026-01-17,21:16:09.000,17,11145048,5525,0,1768684568,13128.650821709998,28954.352862779997,53285.39591856 2026-01-17,21:16:10.000,17,11145052,5405,0,1768684569,13128.421787170002,28954.289420610003,53285.32604736 2026-01-17,21:16:11.000,17,11145112,5365,0,1768684570,13128.179280010001,32181.930966750006,53285.32604736 2026-01-17,21:16:12.000,17,11145104,5365,0,1768684571,13127.84920081999,27109.940949149997,53285.298098880005 2026-01-17,21:16:13.000,17,11145037,5605,0,1768684572,13127.505649009989,28493.417301210007,53285.22822768 2026-01-17,21:16:14.000,17,11145111,6084,0,1768684573,13127.175569819992,23882.616613859995,53285.19329208001 2026-01-17,21:16:15.000,17,11145073,5925,0,1768684574,13126.825281699996,28954.78285971,53285.17233072001 2026-01-17,21:16:16.000,17,11145104,5565,0,1768684575,13126.562565609995,29416.070877780003,53284.97669136001 2026-01-17,21:16:18.000,17,11145089,6084,0,1768684577,13126.259431659993,32644.318649099994,53284.92778152 2026-01-17,21:16:19.000,17,11145069,6405,0,1768684578,13126.178595939993,25266.95295978,53284.87188456 2026-01-17,21:16:20.000,17,11145084,5605,0,1768684579,13126.165123319988,30800.414272830007,53284.80201336 2026-01-17,21:16:21.000,17,11145115,5845,0,1768684580,13126.158387009993,33567.296485650004,53284.77406488 2026-01-17,21:16:22.000,17,11145107,5805,0,1768684581,13126.252695349998,22962.120071070007,53284.72515504 2026-01-17,21:16:23.000,17,11145083,5645,0,1768684582,13126.367212619989,29878.909704449994,53284.59938688001 2026-01-17,21:16:24.000,17,11145047,5884,0,1768684583,13126.49520251,24345.807897029998,53284.59938688001 2026-01-17,21:16:25.000,17,11145029,5845,0,1768684584,13126.7579186,28495.9056441,53284.56445128 2026-01-17,21:16:26.000,17,11145079,5725,0,1768684585,13126.939798970001,28034.871394710004,53284.41772176 2026-01-17,21:16:27.000,17,11145083,5925,0,1768684586,13127.189042439997,28034.941886009998,53284.42470888 2026-01-17,21:16:29.000,17,11145117,6124,0,1768684588,13127.680793069994,29879.424290940005,53284.36881192 2026-01-17,21:16:30.000,17,11145106,5525,0,1768684589,13127.87614606,34951.71742113,53284.35483768001 2026-01-17,21:16:31.000,17,11145124,5365,0,1768684590,13128.03108118999,30801.845246220008,53284.340863440004 2026-01-17,21:16:32.000,17,11145079,6084,0,1768684591,13128.172543699991,28957.496774760002,53284.29894072 2026-01-17,21:16:33.000,17,11145081,5884,0,1768684592,13128.307269899997,32185.554219569996,53284.27099224 2026-01-17,21:16:34.000,17,11145093,6124,0,1768684593,13128.381369310002,28496.948915340006,53284.257018 2026-01-17,21:16:35.000,17,11145062,5605,0,1768684594,13128.475677649993,30802.88851746,53284.27099224 2026-01-17,21:16:36.000,17,11145012,5325,0,1768684595,13128.516095509993,34492.226931209996,53284.257018 2026-01-17,21:16:37.000,17,11145083,5805,0,1768684596,13128.576722299993,25731.427184610002,53284.243043760005 2026-01-17,21:16:38.000,17,11145080,5405,0,1768684597,13128.583458609988,24809.612454510003,53284.22906952 2026-01-17,21:16:40.000,17,11145053,6205,0,1768684599,13128.576722299993,28499.373816060004,53284.16618544001 2026-01-17,21:16:41.000,17,11145080,5445,0,1768684600,13128.630612779998,31266.453404519998,53284.23605664001 2026-01-17,21:16:42.000,17,11145134,5205,0,1768684601,13128.691239569998,28499.839058640006,53284.243043760005 2026-01-17,21:16:43.000,17,11145097,5884,0,1768684602,13128.745130049989,29883.32245983,53284.291953600004 2026-01-17,21:16:44.000,17,11145128,5325,0,1768684603,13128.82596576999,27116.553033090007,53284.3268892 2026-01-17,21:16:45.000,17,11145029,5845,0,1768684604,13128.89332887,24810.839003130008,53284.35483768001 2026-01-17,21:16:46.000,17,11145131,6084,0,1768684605,13128.920274109994,27577.559085960005,53284.36881192 2026-01-17,21:16:47.000,17,11145084,5405,0,1768684606,13129.001109829995,26194.082733899995,53284.38977328 2026-01-17,21:16:48.000,17,11145077,5965,0,1768684607,13129.10889078999,25732.815863220007,53284.29894072 2026-01-17,21:16:49.000,17,11145111,5725,0,1768684608,13129.18972650999,28038.332517539995,53284.312914960006 2026-01-17,21:16:51.000,17,11145113,5925,0,1768684610,13129.479387840001,33571.9841571,53284.41772176 2026-01-17,21:16:52.000,17,11145111,6045,0,1768684611,13129.580432490002,26194.061586509997,53284.36881192 2026-01-17,21:16:53.000,17,11145123,5965,0,1768684612,13129.661268210002,26194.329453450002,53284.38977328 2026-01-17,21:16:54.000,17,11145111,5925,0,1768684613,13129.789258099998,31728.2137143,53284.45265736001 2026-01-17,21:16:55.000,17,11145077,5925,0,1768684614,13129.836412269993,29884.083765870004,53284.480605840006 2026-01-17,21:16:56.000,17,11145089,5965,0,1768684615,13129.876830129993,26656.569104070004,53284.4666316 2026-01-17,21:16:57.000,17,11145115,5925,0,1768684616,13129.998083709994,32190.4956597,53284.459644480004 2026-01-17,21:16:58.000,17,11145082,5485,0,1768684617,13129.950929539998,30346.309318230007,53284.480605840006 2026-01-17,21:16:59.000,17,11145026,5645,0,1768684618,13129.957665849994,28040.85610608,53284.59938688001 2026-01-17,21:17:00.000,17,11145064,5684,0,1768684619,13129.998083709994,29424.508686390007,53284.61336112 2026-01-17,21:17:02.000,17,11145077,6245,0,1768684621,13129.964402159989,29885.909490539998,53284.676245200004 2026-01-17,21:17:03.000,17,11145082,5405,0,1768684622,13130.004820019989,29885.909490539998,53284.70419368 2026-01-17,21:17:04.000,17,11145082,5565,0,1768684623,13130.08565573999,29885.88834315,53284.746116400005 2026-01-17,21:17:05.000,17,11145097,6084,0,1768684624,13130.25406349,27580.146116670003,53284.815987600006 2026-01-17,21:17:06.000,17,11145096,5684,0,1768684625,13130.44941647999,26196.690912000005,53284.89983304 2026-01-17,21:17:07.000,17,11145074,5485,0,1768684626,13130.624560539996,27118.999081200003,53284.90682016001 2026-01-17,21:17:08.000,17,11145085,6084,0,1768684627,13130.819913530002,25274.446184970002,53284.94874288 2026-01-17,21:17:09.000,17,11145115,6165,0,1768684628,13131.035475449993,27119.083670759996,53284.9207944 2026-01-17,21:17:10.000,17,11145048,5405,0,1768684629,13131.237564749994,31730.497632419996,53284.983678480006 2026-01-17,21:17:11.000,17,11145049,6205,0,1768684630,13131.36555463999,26196.90943503,53285.0954724 2026-01-17,21:17:13.000,17,11145108,5725,0,1768684632,13131.439654049995,30347.451277290005,53285.22124056001 2026-01-17,21:17:14.000,17,11145092,5684,0,1768684633,13131.35208202,28964.158202610008,53285.22124056001 2026-01-17,21:17:15.000,17,11145047,6245,0,1768684634,13131.26450998999,28503.10985496,53285.27713752 2026-01-17,21:17:16.000,17,11145109,6365,0,1768684635,13131.082629619988,31270.062559080005,53285.367970080006 2026-01-17,21:17:17.000,17,11145128,5565,0,1768684636,13130.873804009992,28042.13199861,53285.465789760005 2026-01-17,21:17:18.000,17,11145062,5565,0,1768684637,13130.691923639992,30809.098800990003,53285.48675112001 2026-01-17,21:17:19.000,17,11145118,5725,0,1768684638,13130.49657065,29886.783582660006,53285.54264808 2026-01-17,21:17:20.000,17,11145065,6205,0,1768684639,13130.301217659995,28964.447216939996,53285.56360944 2026-01-17,21:17:21.000,17,11145116,5765,0,1768684640,13130.200173009995,32192.39187567,53285.57758368001 2026-01-17,21:17:22.000,17,11145116,5325,0,1768684641,13130.15301884,29886.51571572,53285.64046776 2026-01-17,21:17:24.000,17,11145072,5725,0,1768684643,13130.31469028,31730.814843269996,53285.61251928 2026-01-17,21:17:25.000,17,11145052,5525,0,1768684644,13130.510043269991,27580.33644318,53285.64046776 2026-01-17,21:17:26.000,17,11145096,5925,0,1768684645,13130.685187329997,27580.03333059,53285.6195064 2026-01-17,21:17:27.000,17,11145101,5845,0,1768684646,13130.920958180002,31268.948796540004,53285.66142912 2026-01-17,21:17:28.000,17,11145050,5445,0,1768684647,13131.136520099994,31729.849112459997,53285.633480640005 2026-01-17,21:17:29.000,17,11145046,5325,0,1768684648,13131.37229095,30807.37881327,53285.64046776 2026-01-17,21:17:30.000,17,11145050,5485,0,1768684649,13131.581116559995,29423.740331220004,53285.6893776 2026-01-17,21:17:31.000,17,11145059,5884,0,1768684650,13131.75626062,31729.278132930005,53285.682390480004 2026-01-17,21:17:32.000,17,11145107,6045,0,1768684651,13131.897723130001,29884.61245062,53285.66841624 2026-01-17,21:17:33.000,17,11145040,5565,0,1768684652,13131.965086229997,34957.00426863,53285.67540336001 2026-01-17,21:17:35.000,17,11145075,6045,0,1768684654,13131.870777889992,30345.667847400007,53285.60553216001 2026-01-17,21:17:36.000,17,11145109,5725,0,1768684655,13131.789942169991,28962.283134030004,53285.77322304001 2026-01-17,21:17:37.000,17,11145110,5525,0,1768684656,13131.50701714999,29423.45131689,53285.73130032 2026-01-17,21:17:38.000,17,11145083,5884,0,1768684657,13131.277982609994,29423.394923850006,53285.69636472001 2026-01-17,21:17:39.000,17,11145055,6045,0,1768684658,13131.075893309993,31267.968967470006,53285.703351840006 2026-01-17,21:17:40.000,17,11145036,5525,0,1768684659,13130.833386149992,25734.352573559998,53285.69636472001 2026-01-17,21:17:41.000,17,11145076,5405,0,1768684660,13130.651505779992,28962.269035770005,53285.72431320001 2026-01-17,21:17:42.000,17,11145094,5445,0,1768684661,13130.44941647999,30345.632601749996,53285.73130032 2026-01-17,21:17:43.000,17,11145093,5965,0,1768684662,13130.26753610999,30345.56915958,53285.73130032 2026-01-17,21:17:44.000,17,11145087,5884,0,1768684663,13130.06544680999,29884.43622237,53285.78021016 2026-01-17,21:17:46.000,17,11145064,5405,0,1768684665,13129.728631309998,33112.40907762,53285.703351840006 2026-01-17,21:17:47.000,17,11145087,5725,0,1768684666,13129.560223560002,30345.59030697,53285.66841624 2026-01-17,21:17:48.000,17,11145090,5365,0,1768684667,13129.425497359996,32190.263038410005,53285.60553216001 2026-01-17,21:17:49.000,17,11145121,6124,0,1768684668,13129.284034849996,28962.452313150003,53285.57758368001 2026-01-17,21:17:50.000,17,11145048,5525,0,1768684669,13129.243616989996,26195.837967269996,53285.50072536 2026-01-17,21:17:51.000,17,11145115,5965,0,1768684670,13129.263825919996,34035.323472000004,53285.39591856 2026-01-17,21:17:52.000,17,11145104,5405,0,1768684671,13129.10889078999,29885.289167099996,53285.367970080006 2026-01-17,21:17:53.000,17,11145120,5565,0,1768684672,13129.102154479995,32652.340559040007,53285.2352148 2026-01-17,21:17:54.000,17,11145046,5405,0,1768684673,13129.14930864999,26196.535831140005,53285.12342088001 2026-01-17,21:17:55.000,17,11145030,5525,0,1768684674,13129.25035329999,27118.977933810005,53285.05354968001 2026-01-17,21:17:57.000,17,11145037,6405,0,1768684676,13129.506333079997,27580.17431319,53285.17233072001 2026-01-17,21:17:58.000,17,11145072,5485,0,1768684677,13129.661268210002,27579.962839290005,53285.10245952001 2026-01-17,21:17:59.000,17,11145073,6084,0,1768684678,13129.870093819998,32652.24892035,53285.081498160005 2026-01-17,21:18:00.000,17,11145105,5884,0,1768684679,13130.072183119999,29424.015247289994,53285.14438224001 2026-01-17,21:18:01.000,17,11145084,5605,0,1768684680,13130.301217659995,35418.355728869996,53285.14438224001 2026-01-17,21:18:02.000,17,11145048,5845,0,1768684681,13130.33489921,33112.26809502,53285.151369360006 2026-01-17,21:18:03.000,17,11145093,5525,0,1768684682,13130.43594386,27578.137114619996,53285.151369360006 2026-01-17,21:18:04.000,17,11145090,5365,0,1768684683,13130.422471239996,27116.517787439996,53285.19329208001 2026-01-17,21:18:05.000,17,11145061,6005,0,1768684684,13130.44941647999,28960.55609718,53285.24220192001 2026-01-17,21:18:06.000,17,11145084,5525,0,1768684685,13130.382053379995,26654.489610720004,53285.21425344 2026-01-17,21:18:08.000,17,11144932,5884,0,1768684687,13130.321426589995,26653.650764250007,53285.18630496 2026-01-17,21:18:09.000,17,11145137,5965,0,1768684688,13130.31469028,30803.403103949997,53285.26316328 2026-01-17,21:18:10.000,17,11145087,6124,0,1768684689,13130.27427242,30803.135237010007,53285.1653436 2026-01-17,21:18:11.000,17,11145135,6045,0,1768684690,13130.33489921,28958.427259920005,53285.130408000005 2026-01-17,21:18:12.000,17,11145113,5765,0,1768684691,13130.260799799995,30802.860320940003,53285.032588320006 2026-01-17,21:18:13.000,17,11145072,5405,0,1768684692,13130.301217659995,29419.574295390004,53285.0605368 2026-01-17,21:18:14.000,17,11145051,6565,0,1768684693,13130.31469028,25730.757517260005,53285.0605368 2026-01-17,21:18:15.000,17,11145040,5565,0,1768684694,13130.402262309995,27575.472543480006,53285.03957544 2026-01-17,21:18:16.000,17,11145123,5884,0,1768684695,13130.483098029996,28959.223811610005,53285.0605368 2026-01-17,21:18:17.000,17,11145092,5525,0,1768684696,13130.543724819996,30342.953932350007,53285.04656256 2026-01-17,21:18:19.000,17,11145057,6045,0,1768684698,13130.570670059991,27577.171383809997,53285.07451104001 2026-01-17,21:18:20.000,17,11145071,5725,0,1768684699,13130.597615300001,31266.58733799,53285.04656256 2026-01-17,21:18:21.000,17,11145074,5405,0,1768684700,13130.664978399996,29883.526884599996,53285.0605368 2026-01-17,21:18:22.000,17,11145079,6165,0,1768684701,13130.725605189997,27578.038426800005,53285.10944664 2026-01-17,21:18:23.000,17,11145059,5925,0,1768684702,13130.819913530002,27578.08777071,53285.14438224001 2026-01-17,21:18:24.000,17,11145102,5445,0,1768684703,13130.880540320002,25733.436186659994,53285.24220192001 2026-01-17,21:18:25.000,17,11145085,5965,0,1768684704,13131.001793899988,30805.503744689995,53285.27015040001 2026-01-17,21:18:26.000,17,11145052,5805,0,1768684705,13131.143256409989,24810.317367509997,53285.21425344 2026-01-17,21:18:27.000,17,11145044,5525,0,1768684706,13131.379027259994,29882.05361643,53285.3749572 2026-01-17,21:18:28.000,17,11145047,5725,0,1768684707,13131.621534419995,26192.27815662,53285.33303448 2026-01-17,21:18:30.000,17,11145059,6245,0,1768684709,13132.133493979993,29418.580368060007,53285.3749572 2026-01-17,21:18:31.000,17,11145041,6245,0,1768684710,13132.382737449989,31262.456547809998,53285.50771248001 2026-01-17,21:18:32.000,17,11145020,5605,0,1768684711,13132.57135413,29417.487752910005,53285.50771248001 2026-01-17,21:18:33.000,17,11145015,6045,0,1768684712,13132.69260771,31261.526062649995,53285.416879920005 2026-01-17,21:18:34.000,17,11145036,5605,0,1768684713,13132.719552949995,28494.813028949997,53285.48675112001 2026-01-17,21:18:35.000,17,11145027,6084,0,1768684714,13132.71281664,29417.015461200004,53285.48675112001 2026-01-17,21:18:36.000,17,11145050,5645,0,1768684715,13132.62524460999,29878.268233619994,53285.54264808 2026-01-17,21:18:37.000,17,11145033,5925,0,1768684716,13132.490518409999,34489.576458330004,53285.54264808 2026-01-17,21:18:38.000,17,11145078,5645,0,1768684717,13132.315374349993,26651.106028320006,53285.6195064 2026-01-17,21:18:39.000,17,11145029,6045,0,1768684718,13132.086339809997,28956.996286530004,53285.65444200001 2026-01-17,21:18:41.000,17,11145071,6084,0,1768684720,13131.58785286999,27113.10600852,53285.64745488001 2026-01-17,21:18:42.000,17,11145046,5605,0,1768684721,13131.40597249999,26191.037509739996,53285.73130032 2026-01-17,21:18:43.000,17,11145065,6045,0,1768684722,13131.170201649998,28035.55516032,53285.71732608 2026-01-17,21:18:44.000,17,11145071,6165,0,1768684723,13130.961376040003,26191.037509739996,53285.78021016 2026-01-17,21:18:45.000,17,11145090,5725,0,1768684724,13130.894012939993,31263.07687125,53285.79418440001 2026-01-17,21:18:46.000,17,11145123,6084,0,1768684725,13130.880540320002,26190.692102369998,53285.83610712 2026-01-17,21:18:47.000,17,11145060,5525,0,1768684726,13130.920958180002,28034.815001669995,53285.83610712 2026-01-17,21:18:48.000,17,11145110,5565,0,1768684727,13131.109574859998,26651.218814399996,53285.84309424001 2026-01-17,21:18:49.000,17,11145065,5965,0,1768684728,13131.32513677999,28956.439405259996,53285.88501696 2026-01-17,21:18:50.000,17,11145024,5725,0,1768684729,13131.56764393999,27111.65388774,53285.88501696 2026-01-17,21:18:52.000,17,11145022,5684,0,1768684731,13132.113285049993,31261.067869200007,53285.84309424001 2026-01-17,21:18:53.000,17,11145086,5605,0,1768684732,13132.436627929994,27110.970122130006,53285.871042720006 2026-01-17,21:18:54.000,17,11145077,6005,0,1768684733,13132.65218985,29416.289400809997,53285.88501696 2026-01-17,21:18:55.000,17,11145084,5645,0,1768684734,13132.83407022,27571.821094140003,53285.96187528001 2026-01-17,21:18:56.000,17,11145040,5725,0,1768684735,13132.941851179996,29877.175618470006,53286.02475936 2026-01-17,21:18:57.000,17,11145060,5605,0,1768684736,13133.029423209991,33104.75372244,53286.03174648001 2026-01-17,21:18:58.000,17,11145083,5925,0,1768684737,13133.063104759996,25727.10606792,53286.01078512001 2026-01-17,21:18:59.000,17,11145072,5605,0,1768684738,13133.116995240001,26188.175562959994,53286.038733600006 2026-01-17,21:19:00.000,17,11145078,5684,0,1768684739,13133.116995240001,32182.290472380002,53286.12956616001 2026-01-17,21:19:01.000,17,11145048,5565,0,1768684740,13133.143940479997,28032.460592250005,53286.19245024 2026-01-17,21:19:03.000,17,11145035,5884,0,1768684742,13133.184358339997,30799.011495960003,53286.22039872 2026-01-17,21:19:04.000,17,11145060,5725,0,1768684743,13133.305611919997,30337.850362230005,53286.31821840001 2026-01-17,21:19:05.000,17,11145073,6205,0,1768684744,13133.440338119988,31721.072945609994,53286.3880896 2026-01-17,21:19:06.000,17,11145065,5925,0,1768684745,13133.655900039994,30337.857411360004,53286.45097368 2026-01-17,21:19:07.000,17,11145061,5884,0,1768684746,13133.88493457999,32643.359967419994,53286.45097368 2026-01-17,21:19:08.000,17,11145066,5525,0,1768684747,13134.201541149996,29415.732519540004,53286.590716080005 2026-01-17,21:19:09.000,17,11145091,6205,0,1768684748,13134.585510819998,28032.488788770002,53286.53481912001 2026-01-17,21:19:10.000,17,11145025,5965,0,1768684749,13134.98295310999,33565.696333140004,53286.61866456 2026-01-17,21:19:11.000,17,11145098,5525,0,1768684750,13135.35345016,29415.94399344,53286.65360016001 2026-01-17,21:19:12.000,17,11145095,6084,0,1768684751,13135.791310309993,31260.5039388,53286.81430392 2026-01-17,21:19:14.000,17,11145062,5245,0,1768684753,13136.41105083,28033.271242200004,53287.023917520004 2026-01-17,21:19:15.000,17,11145094,5565,0,1768684754,13136.680503229996,27111.378971669998,53287.07981448 2026-01-17,21:19:16.000,17,11144994,5485,0,1768684755,13136.862383599997,29417.184640320003,53287.142698560005 2026-01-17,21:19:17.000,17,11145084,5765,0,1768684756,13136.929746699992,24806.398051230004,53287.31737656 2026-01-17,21:19:18.000,17,11145110,5605,0,1768684757,13137.010582419993,28495.609580639997,53287.40820912 2026-01-17,21:19:19.000,17,11145032,5365,0,1768684758,13137.145308619998,30340.3105086,53287.56192576 2026-01-17,21:19:20.000,17,11145094,5605,0,1768684759,13137.165517549998,31262.780807789997,53287.65974544001 2026-01-17,21:19:21.000,17,11145105,6005,0,1768684760,13137.205935409998,30801.78180405,53287.82743632001 2026-01-17,21:19:22.000,17,11145017,5845,0,1768684761,13137.266562199999,22962.951868410004,53287.95320448001 2026-01-17,21:19:23.000,17,11145028,5445,0,1768684762,13137.354134229994,30340.585424670004,53288.051024160006 2026-01-17,21:19:25.000,17,11145080,5725,0,1768684764,13137.65053187,30340.218869909993,53288.37941880001 2026-01-17,21:19:26.000,17,11145089,6045,0,1768684765,13137.913247960001,29417.600538989995,53288.56108392 2026-01-17,21:19:27.000,17,11145068,5405,0,1768684766,13138.202909289997,28956.164489190007,53288.68685208 2026-01-17,21:19:28.000,17,11145078,5645,0,1768684767,13138.573406339994,27111.308480370004,53288.78467176 2026-01-17,21:19:29.000,17,11145052,5525,0,1768684768,13138.97084863,30338.625766530007,53288.987298240005 2026-01-17,21:19:30.000,17,11145054,5525,0,1768684769,13139.354818300002,28493.945985960003,53289.07813080001 2026-01-17,21:19:31.000,17,11145072,5485,0,1768684770,13139.738787969989,26649.23800887,53289.224860320006 2026-01-17,21:19:32.000,17,11145069,6405,0,1768684771,13140.04192191999,29876.703326760005,53289.3576156 2026-01-17,21:19:33.000,17,11145015,5925,0,1768684772,13140.345055869991,28954.388108429994,53289.48338376001 2026-01-17,21:19:34.000,17,11145030,5605,0,1768684773,13140.688607679993,30337.561347900002,53289.6371004 2026-01-17,21:19:47.000,17,11145031,5965,0,1768684786,13138.398262279989,26651.930776530004,53291.07644712 2026-01-17,21:19:48.000,17,11145041,6124,0,1768684787,13138.216381910002,28035.294342509995,53291.07644712 2026-01-17,21:19:49.000,17,11144920,5405,0,1768684788,13138.088392019992,31263.034576470003,53291.097408480004 2026-01-17,21:19:50.000,17,11145049,5965,0,1768684789,13137.960402129997,31262.90769213,53291.18125392 2026-01-17,21:19:51.000,17,11145097,6084,0,1768684790,13137.81220331,26190.565218029995,53291.265099360004 2026-01-17,21:19:52.000,17,11145040,5525,0,1768684791,13137.637059249995,27573.590425770002,53291.32798344001 2026-01-17,21:19:53.000,17,11145088,5445,0,1768684792,13137.46191518999,31262.209828260005,53291.37689328001 2026-01-17,21:19:54.000,17,11145019,6045,0,1768684793,13137.273298509994,29417.473654650006,53291.39785464001 2026-01-17,21:19:55.000,17,11145057,6005,0,1768684794,13137.057736590003,31261.511964389996,53291.42580312001 2026-01-17,21:19:56.000,17,11145054,5765,0,1768684795,13136.801756809997,31261.15950789,53291.46772584 2026-01-17,21:19:58.000,17,11145070,5525,0,1768684797,13136.1887526,28032.587476589993,53291.46073872 2026-01-17,21:19:59.000,17,11145068,5525,0,1768684798,13135.811519239993,26187.823106459997,53291.50964856 2026-01-17,21:20:00.000,17,11145065,6084,0,1768684799,13135.434285880001,29415.076950450006,53291.52362280001 2026-01-17,21:20:01.000,17,11145120,5445,0,1768684800,13134.996425729994,29875.779890730002,53291.49567432001 2026-01-17,21:20:02.000,17,11145036,5565,0,1768684801,13134.518147720002,31258.671165000007,53291.53759704 2026-01-17,21:20:03.000,17,11145032,5565,0,1768684802,13134.05334233,29413.934991389993,53291.551571280004 2026-01-17,21:20:04.000,17,11145043,5884,0,1768684803,13133.494228599993,27108.171617519998,53291.47471296001 2026-01-17,21:20:05.000,17,11145088,5485,0,1768684804,13133.056368450001,28952.139435959994,53291.502661440005 2026-01-17,21:20:06.000,17,11145061,5884,0,1768684805,13132.638717229995,28029.64798938,53291.39785464001 2026-01-17,21:20:07.000,17,11145025,6084,0,1768684806,13132.248011249998,28951.476817739996,53291.35593192001 2026-01-17,21:20:09.000,17,11145074,5605,0,1768684808,13131.56764393999,25723.362979890007,53291.1742668 2026-01-17,21:20:10.000,17,11145079,5965,0,1768684809,13131.40597249999,32178.13853481,53291.13933120001 2026-01-17,21:20:11.000,17,11145049,5845,0,1768684810,13131.237564749994,23878.619757149994,53291.0345244 2026-01-17,21:20:12.000,17,11145058,5605,0,1768684811,13131.015266519993,28950.292563900002,53290.98561456 2026-01-17,21:20:13.000,17,11145094,5325,0,1768684812,13130.873804009992,29872.389259200005,53290.880807760004 2026-01-17,21:20:14.000,17,11145116,5445,0,1768684813,13130.691923639992,29411.355009809995,53290.72709112001 2026-01-17,21:20:15.000,17,11145094,5485,0,1768684814,13130.46962540999,32638.911966390006,53290.59433584 2026-01-17,21:20:16.000,17,11145049,5965,0,1768684815,13130.260799799995,28950.539283449994,53290.53843888001 2026-01-17,21:20:17.000,17,11145022,5365,0,1768684816,13129.984611089989,30333.931045949997,53290.4056836 2026-01-17,21:20:18.000,17,11145068,5605,0,1768684817,13129.715158689993,30334.21301115,53290.30087680001 2026-01-17,21:20:20.000,17,11145064,5925,0,1768684819,13129.122363409995,27107.142444540004,53290.14017304 2026-01-17,21:20:21.000,17,11145043,6245,0,1768684820,13128.637349089993,28951.822225109994,53290.03536624001 2026-01-17,21:20:22.000,17,11145064,5605,0,1768684821,13128.192752629991,31257.571500720005,53289.93055944 2026-01-17,21:20:23.000,17,11145029,5845,0,1768684822,13127.781837719995,25724.808051540007,53289.79081704 2026-01-17,21:20:24.000,17,11145038,5605,0,1768684823,13127.357450189993,29413.667124450003,53289.62312616 2026-01-17,21:20:25.000,17,11145007,6205,0,1768684824,13127.000425760001,28952.646973320007,53289.44844816 2026-01-17,21:20:26.000,17,11145098,5525,0,1768684825,13126.663610259995,31719.162631379993,53289.36460272001 2026-01-17,21:20:27.000,17,11145059,5884,0,1768684826,13126.40763047999,34946.75483361,53289.25979592 2026-01-17,21:20:28.000,17,11145043,5925,0,1768684827,13126.232486419998,28491.471741329995,53289.05018232001 2026-01-17,21:20:29.000,17,11145078,5525,0,1768684828,13126.084287600002,27108.023585789997,53288.93140128001 2026-01-17,21:20:31.000,17,11145048,5684,0,1768684830,13125.983242950002,25724.434447649997,53288.603006640005 2026-01-17,21:20:32.000,17,11145071,5805,0,1768684831,13126.037133429993,28029.61979286,53288.46326424 2026-01-17,21:20:33.000,17,11145040,5645,0,1768684832,13126.070814979998,28490.60469834,53288.32352184 2026-01-17,21:20:34.000,17,11145033,6005,0,1768684833,13126.111232839998,31717.999524929997,53288.2047408 2026-01-17,21:20:35.000,17,11145033,6045,0,1768684834,13126.212277489998,27107.18473932,53287.96717872 2026-01-17,21:20:36.000,17,11145094,5365,0,1768684835,13126.252695349998,30334.628909820007,53287.86935904 2026-01-17,21:20:37.000,17,11145074,5605,0,1768684836,13126.286376899989,28490.329782269997,53287.68769392001 2026-01-17,21:20:38.000,17,11145092,5805,0,1768684837,13126.286376899989,27568.113251760005,53287.56192576 2026-01-17,21:20:39.000,17,11145034,5285,0,1768684838,13126.286376899989,29873.460726959995,53287.41519624 2026-01-17,21:20:40.000,17,11145109,5965,0,1768684839,13126.360476309994,30795.52922574,53287.2964152 2026-01-17,21:20:42.000,17,11145052,5645,0,1768684841,13126.373948929999,31256.52118035,53286.975007680005 2026-01-17,21:20:43.000,17,11145058,5605,0,1768684842,13126.353739999999,28489.998473159998,53286.87020088001 2026-01-17,21:20:44.000,17,11145068,5805,0,1768684843,13126.347003689989,33100.73571834,53286.7723812 2026-01-17,21:20:45.000,17,11145056,5445,0,1768684844,13126.394157859999,32639.518191569994,53286.65360016001 2026-01-17,21:20:46.000,17,11145081,5965,0,1768684845,13126.441312029994,31717.33690671,53286.541806240006 2026-01-17,21:20:47.000,17,11145118,5405,0,1768684846,13126.441312029994,25262.279386590002,53286.3880896 2026-01-17,21:20:48.000,17,11145050,5605,0,1768684847,13126.461520959994,27106.592612399996,53286.255334320005 2026-01-17,21:20:49.000,17,11145067,5884,0,1768684848,13126.49520251,28489.942080120003,53286.15751464001 2026-01-17,21:20:50.000,17,11145034,5085,0,1768684849,13126.57603823,27106.952118030007,53286.003798 2026-01-17,21:20:51.000,17,11145072,5485,0,1768684850,13126.61645609,25723.877566380004,53285.90597832 2026-01-17,21:20:53.000,17,11145142,5805,0,1768684852,13126.683819189995,30796.459710900002,53285.69636472001 2026-01-17,21:20:54.000,17,11145084,5645,0,1768684853,13126.71750074,31257.888711570005,53285.57758368001 2026-01-17,21:20:55.000,17,11145018,5645,0,1768684854,13126.744445979995,25725.238048469997,53285.5496352 2026-01-17,21:20:56.000,17,11145095,6324,0,1768684855,13126.744445979995,32180.803105950006,53285.40989280001 2026-01-17,21:20:57.000,17,11145098,5405,0,1768684856,13126.81180907999,28031.318633190007,53285.36098296001 2026-01-17,21:20:58.000,17,11145062,5445,0,1768684857,13126.83201800999,33103.44258426,53285.22822768 2026-01-17,21:20:59.000,17,11145101,6084,0,1768684858,13126.865699559996,28492.663044300003,53285.22822768 2026-01-17,21:21:00.000,17,11145039,5925,0,1768684859,13126.919590040001,26648.208835890007,53285.13739512 2026-01-17,21:21:01.000,17,11145089,6084,0,1768684860,13127.007162069996,32181.17670984,53285.10245952001 2026-01-17,21:21:02.000,17,11145079,6245,0,1768684861,13127.020634690001,32641.99948533,53285.06752392 2026-01-17,21:21:15.000,17,11145057,6245,0,1768684874,13126.421103099994,30799.166576820004,53284.43868312 2026-01-17,21:21:16.000,17,11145051,5884,0,1768684875,13126.326794759989,28954.9449897,53284.38977328 2026-01-17,21:21:17.000,17,11145000,5605,0,1768684876,13126.245959039989,28494.009428129997,53284.3268892 2026-01-17,21:21:18.000,17,11145091,6084,0,1768684877,13126.171859629998,31260.729510959995,53284.291953600004 2026-01-17,21:21:19.000,17,11145034,5485,0,1768684878,13126.185332249988,28955.339740979995,53284.21509528001 2026-01-17,21:21:20.000,17,11145065,5845,0,1768684879,13126.185332249988,30799.822145910002,53284.20810816 2026-01-17,21:21:21.000,17,11145068,5525,0,1768684880,13126.185332249988,29416.557267750002,53284.2220824 2026-01-17,21:21:22.000,17,11145052,5525,0,1768684881,13126.225750109988,33566.485835700005,53284.18015968 2026-01-17,21:21:23.000,17,11145097,5765,0,1768684882,13126.279640589994,31260.97623051,53284.08234 2026-01-17,21:21:24.000,17,11145030,5245,0,1768684883,13126.44804833999,29877.640861050008,53284.410734640005 2026-01-17,21:21:26.000,17,11145077,6485,0,1768684885,13126.42783940999,35410.79906151,53284.10330136 2026-01-17,21:21:27.000,17,11145113,5645,0,1768684886,13126.454784649999,30799.758703739994,53284.08234 2026-01-17,21:21:28.000,17,11145096,5405,0,1768684887,13126.44804833999,28955.353839239993,53284.05439152 2026-01-17,21:21:29.000,17,11145090,5684,0,1768684888,13126.441312029994,31260.891640949994,53284.06137864 2026-01-17,21:21:30.000,17,11145042,5565,0,1768684889,13126.400894169994,28494.319589849998,53284.026443040006 2026-01-17,21:21:31.000,17,11145022,5325,0,1768684890,13126.360476309994,28955.42433054,53284.03343016 2026-01-17,21:21:32.000,17,11145119,6324,0,1768684891,13126.239222729993,32183.157515369996,53283.99150744 2026-01-17,21:21:33.000,17,11145061,5965,0,1768684892,13126.165123319988,33105.352898490004,53283.9425976 2026-01-17,21:21:34.000,17,11145061,5884,0,1768684893,13126.057342359993,29416.613660789997,53283.9425976 2026-01-17,21:21:35.000,17,11145058,5645,0,1768684894,13125.936088779992,26650.112100989994,53283.87971352001 2026-01-17,21:21:37.000,17,11145016,5525,0,1768684896,13125.565591729996,30800.061816329995,53283.78189384001 2026-01-17,21:21:38.000,17,11145033,6005,0,1768684897,13125.37023873999,35411.14446888,53283.85176504001 2026-01-17,21:21:39.000,17,11145019,5884,0,1768684898,13125.134467889999,31722.426378570002,53283.83080368001 2026-01-17,21:21:40.000,17,11145057,6165,0,1768684899,13124.905433350003,28494.714341130006,53283.70503552 2026-01-17,21:21:41.000,17,11145083,6084,0,1768684900,13124.703344050002,27572.48371236,53283.6281772 2026-01-17,21:21:42.000,17,11145058,5605,0,1768684901,13124.528199989996,24344.708232749996,53283.6281772 2026-01-17,21:21:43.000,17,11145054,5485,0,1768684902,13124.35305592999,26189.120146379995,53283.54433176001 2026-01-17,21:21:44.000,17,11145088,5405,0,1768684903,13124.19138448999,31261.124262240002,53283.42555072001 2026-01-17,21:21:45.000,17,11145045,5925,0,1768684904,13124.103812459995,26649.90767622,53283.355679520006 2026-01-17,21:21:46.000,17,11145015,6045,0,1768684905,13124.016240429999,28494.13631247,53283.3137568 2026-01-17,21:21:48.000,17,11145007,6245,0,1768684907,13123.975822569999,26649.449482769996,53283.19497576 2026-01-17,21:21:49.000,17,11144988,5605,0,1768684908,13123.98929518999,31721.425402110006,53283.08318184 2026-01-17,21:21:50.000,17,11145038,5684,0,1768684909,13124.063394599994,27571.468637640006,53282.97837504 2026-01-17,21:21:51.000,17,11145072,5445,0,1768684910,13124.063394599994,25265.959032450002,53282.950426560004 2026-01-17,21:21:52.000,17,11145104,5605,0,1768684911,13124.043185669994,31721.34786168,53282.95741368 2026-01-17,21:21:53.000,17,11144900,5405,0,1768684912,13124.043185669994,26188.210808610005,53282.86658112 2026-01-17,21:21:54.000,17,11145090,5725,0,1768684913,13123.942141019994,30799.173625950003,53282.81068416 2026-01-17,21:21:55.000,17,11145093,5965,0,1768684914,13123.854568989998,29877.126274559996,53282.71286448 2026-01-17,21:21:56.000,17,11145062,5765,0,1768684915,13123.713106479998,28954.980235349998,53282.64299328 2026-01-17,21:21:57.000,17,11145084,5525,0,1768684916,13123.571643969997,28032.925834830006,53282.60107056 2026-01-17,21:21:59.000,17,11145119,6045,0,1768684918,13123.234828469991,29877.38709237,53282.41940544001 2026-01-17,21:22:00.000,17,11145087,5965,0,1768684919,13123.05294809999,26649.865381440002,53282.39145696001 2026-01-17,21:22:01.000,17,11145095,5925,0,1768684920,13122.884540349994,25727.75458788,53282.35652136 2026-01-17,21:22:02.000,17,11145054,5605,0,1768684921,13122.736341529999,26188.986212910007,53282.25870168 2026-01-17,21:22:03.000,17,11145043,5925,0,1768684922,13122.635296879998,30338.957075640006,53282.20280472001 2026-01-17,21:22:04.000,17,11144987,5925,0,1768684923,13122.608351639989,26189.2188342,53282.10498504001 2026-01-17,21:22:05.000,17,11145052,5405,0,1768684924,13122.567933779988,29878.21888971,53282.03511384001 2026-01-17,21:22:06.000,17,11145066,5565,0,1768684925,13122.621824259993,27572.793874080002,53281.993191120004 2026-01-17,21:22:07.000,17,11145068,5565,0,1768684926,13122.716132599999,28034.053695630006,53281.95825552001 2026-01-17,21:22:08.000,17,11145083,6005,0,1768684927,13122.81044093999,31723.046702010004,53281.93729416001 2026-01-17,21:22:10.000,17,11145076,5765,0,1768684929,13122.95863976,33106.69223319,53281.7067192 2026-01-17,21:22:11.000,17,11145074,5525,0,1768684930,13123.026002859995,30340.218869909993,53281.608899520004 2026-01-17,21:22:12.000,17,11145087,6565,0,1768684931,13123.187674299996,29879.17757139,53281.57396392 2026-01-17,21:22:13.000,17,11145059,6045,0,1768684932,13123.322400500001,29418.19971504,53281.54601544 2026-01-17,21:22:14.000,17,11145043,6045,0,1768684933,13123.477335629992,31262.724414750002,53281.559989680005 2026-01-17,21:22:15.000,17,11145069,5645,0,1768684934,13123.564907660002,34490.66907348001,53281.490118480004 2026-01-17,21:22:16.000,17,11145069,5805,0,1768684935,13123.652479689998,29418.580368060007,53281.47614424 2026-01-17,21:22:17.000,17,11145064,5445,0,1768684936,13123.706370170003,26652.12110304,53281.42024728 2026-01-17,21:22:18.000,17,11145058,5605,0,1768684937,13123.766996959988,28035.639749880007,53281.40627304 2026-01-17,21:22:19.000,17,11145071,5845,0,1768684938,13123.807414819988,31724.738493209996,53281.39928592 2026-01-17,21:22:21.000,17,11145069,5884,0,1768684940,13123.713106479998,33569.679091590006,53281.30845336 2026-01-17,21:22:22.000,17,11145034,5765,0,1768684941,13123.773733269998,27575.36680653,53281.35037608 2026-01-17,21:22:23.000,17,11145044,5565,0,1768684942,13123.632270759997,26653.382897310003,53281.2525564 2026-01-17,21:22:24.000,17,11145052,5485,0,1768684943,13123.578380279992,31264.796858970003,53281.224607920005 2026-01-17,21:22:25.000,17,11145068,5565,0,1768684944,13123.585116590002,27576.092866920008,53281.16871096001 2026-01-17,21:22:26.000,17,11145070,5605,0,1768684945,13123.564907660002,25731.899476320003,53281.13377536 2026-01-17,21:22:27.000,17,11145047,6165,0,1768684946,13123.632270759997,34954.64281008,53281.07089128 2026-01-17,21:22:28.000,17,11145026,5684,0,1768684947,13123.719842789993,28499.324472149994,53281.08486552 2026-01-17,21:22:29.000,17,11145073,6165,0,1768684948,13123.861305299994,29883.054592889996,53281.06390416 2026-01-17,21:22:30.000,17,11145061,6084,0,1768684949,13124.043185669994,28961.18346975,53280.987045840004 2026-01-17,21:22:32.000,17,11145065,6245,0,1768684951,13124.582090470001,27117.497616509994,53281.008007200006 2026-01-17,21:22:33.000,17,11145041,5925,0,1768684952,13124.804388700002,26656.724184930004,53280.92416176 2026-01-17,21:22:34.000,17,11145029,5884,0,1768684953,13125.120995269994,27118.202529510003,53280.98005872001 2026-01-17,21:22:35.000,17,11145060,5565,0,1768684954,13125.49149231999,27118.625477309994,53280.96608448 2026-01-17,21:22:36.000,17,11145010,5445,0,1768684955,13125.855253059992,32191.468439639997,53280.91018752001 2026-01-17,21:22:37.000,17,11145061,6005,0,1768684956,13126.198804869993,28502.63756325,53280.987045840004 2026-01-17,21:22:38.000,17,11145021,6165,0,1768684957,13126.582774539995,30808.548968849995,53280.98005872001 2026-01-17,21:22:39.000,17,11145067,6124,0,1768684958,13126.926326349996,27580.63955577,53281.008007200006 2026-01-17,21:22:40.000,17,11145024,5725,0,1768684959,13127.290087089998,30808.873228829994,53281.04992992001 2026-01-17,21:22:41.000,17,11145076,5405,0,1768684960,13127.640375209994,28503.152149739995,53281.112814 2026-01-17,21:22:43.000,17,11145028,5765,0,1768684962,13128.287060969997,30347.796684660003,53281.20364656 2026-01-17,21:22:44.000,17,11145039,5884,0,1768684963,13128.617140159993,31731.181398030007,53281.28749200001 2026-01-17,21:22:45.000,17,11145079,6284,0,1768684964,13128.900065179994,28503.145100609996,53281.39928592 2026-01-17,21:22:46.000,17,11145112,5205,0,1768684965,13129.182990199995,28042.047409050007,53281.44819576 2026-01-17,21:22:47.000,17,11145107,5965,0,1768684966,13129.459178910001,29886.649649190003,53281.53902832 2026-01-17,21:22:48.000,17,11145079,5684,0,1768684967,13129.728631309998,27119.774485500006,53281.60191240001 2026-01-17,21:22:49.000,17,11145060,5605,0,1768684968,13130.011556329999,32653.70809026,53281.64383512 2026-01-17,21:22:50.000,17,11145066,5565,0,1768684969,13130.28774503999,24814.43405943,53281.76960328001 2026-01-17,21:22:51.000,17,11145119,5965,0,1768684970,13130.550461129991,28503.786571439996,53281.80453888 2026-01-17,21:22:52.000,17,11145091,5684,0,1768684971,13130.860331390002,29887.425053490006,53281.8813972 2026-01-17,21:22:54.000,17,11145063,6284,0,1768684973,13131.224092129989,29427.074569710006,53282.10498504001 2026-01-17,21:22:55.000,17,11145068,5725,0,1768684974,13131.44639035999,27582.824786070007,53282.111972160004 2026-01-17,21:22:56.000,17,11145079,6045,0,1768684975,13131.709106449991,31272.445165020006,53282.30761152 2026-01-17,21:22:57.000,17,11145062,5725,0,1768684976,13131.924668369997,30350.55994362,53282.30761152 2026-01-17,21:22:58.000,17,11145014,5445,0,1768684977,13132.106548739997,27583.994941650002,53282.39145696001 2026-01-17,21:22:59.000,17,11145080,5485,0,1768684978,13132.328846969998,28506.704911260007,53282.44036680001 2026-01-17,21:23:00.000,17,11145017,6165,0,1768684979,13132.490518409999,29429.421929999997,53282.53818648001 2026-01-17,21:23:01.000,17,11145030,5405,0,1768684980,13132.699344019995,34041.392772930005,53282.64299328 2026-01-17,21:23:02.000,17,11145026,5765,0,1768684981,13132.840806529995,24357.15699633,53282.74780008 2026-01-17,21:23:03.000,17,11145026,5325,0,1768684982,13132.97553273,30813.871062000006,53282.81767128 2026-01-17,21:23:05.000,17,11144965,6124,0,1768684984,13133.191094649992,22513.160981370005,53283.05523336 2026-01-17,21:23:06.000,17,11144980,5605,0,1768684985,13133.251721439992,26202.774311190005,53283.167027280004 2026-01-17,21:23:07.000,17,11145030,5605,0,1768684986,13133.359502400002,33120.60016668,53283.20895000001 2026-01-17,21:23:08.000,17,11145048,5645,0,1768684987,13133.386447639998,33120.83983710001,53283.334718160004 2026-01-17,21:23:09.000,17,11144977,6005,0,1768684988,13133.534646459993,30815.154003660005,53283.41157648 2026-01-17,21:23:10.000,17,11145017,5965,0,1768684989,13133.729999449999,28048.166053890003,53283.558306 2026-01-17,21:23:11.000,17,11145011,6124,0,1768684990,13133.85125303,27587.089509719997,53283.6281772 2026-01-17,21:23:12.000,17,11145049,5925,0,1768684991,13133.97250661,28970.756188290005,53283.78189384001 2026-01-17,21:23:13.000,17,11144997,6005,0,1768684992,13134.11396912,24820.270739069994,53283.80285520001 2026-01-17,21:23:14.000,17,11145001,5884,0,1768684993,13134.275640560001,28971.017006099995,53284.0124688 2026-01-17,21:23:16.000,17,11145081,6005,0,1768684995,13134.686555469998,28971.256676520003,53284.18714680001 2026-01-17,21:23:17.000,17,11145032,5325,0,1768684996,13134.875172149994,30816.098587080007,53284.27797936 2026-01-17,21:23:18.000,17,11144999,6084,0,1768684997,13135.10420668999,24820.792374690005,53284.35483768001 2026-01-17,21:23:19.000,17,11145001,5725,0,1768684998,13135.29282337,33122.21441745,53284.459644480004 2026-01-17,21:23:20.000,17,11145011,6005,0,1768684999,13135.548803149992,31277.61922644,53284.59239976 2026-01-17,21:23:21.000,17,11145025,5925,0,1768685000,13135.649847799992,27588.231468779995,53284.697206560006 2026-01-17,21:23:22.000,17,11145042,5605,0,1768685001,13135.771101379993,28971.827656049994,53284.76009064 2026-01-17,21:23:23.000,17,11145064,5645,0,1768685002,13135.912563889993,28510.666522319996,53284.80201336 2026-01-17,21:23:24.000,17,11145033,5965,0,1768685003,13136.047290089999,32200.019034330006,53284.8509232 2026-01-17,21:23:25.000,17,11144975,6205,0,1768685004,13136.22243414999,31277.689717739995,53284.96970424 2026-01-17,21:23:27.000,17,11145004,5525,0,1768685006,13136.46494130999,29432.847807180005,53285.17233072001 2026-01-17,21:23:28.000,17,11145004,5605,0,1768685007,13136.586194889991,29432.770266749998,53285.31207312001 2026-01-17,21:23:29.000,17,11144965,5725,0,1768685008,13136.667030609991,31738.62527931,53285.35399584 2026-01-17,21:23:30.000,17,11144957,6124,0,1768685009,13136.741130019996,25282.016950589998,53285.465789760005 2026-01-17,21:23:31.000,17,11144966,5605,0,1768685010,13136.815229430002,28971.390609990005,53285.514699600004 2026-01-17,21:23:32.000,17,11144979,6165,0,1768685011,13136.909537769992,26665.42281135,53285.57758368001 2026-01-17,21:23:33.000,17,11145005,6045,0,1768685012,13137.017318730002,28510.081444530006,53285.6893776 2026-01-17,21:23:34.000,17,11145053,6005,0,1768685013,13137.071209209993,27587.53360491,53285.7592488 2026-01-17,21:23:35.000,17,11144983,5925,0,1768685014,13137.239616959989,27587.491310130004,53285.83610712 2026-01-17,21:23:36.000,17,11145020,5605,0,1768685015,13137.34066160999,29893.360420950004,53285.92693968 2026-01-17,21:23:38.000,17,11145038,5925,0,1768685017,13137.596641389995,32199.032156129993,53286.038733600006 2026-01-17,21:23:39.000,17,11145004,5525,0,1768685018,13137.798730689996,27126.005916420007,53286.12257904 2026-01-17,21:23:40.000,17,11145020,5645,0,1768685019,13137.994083680001,24819.86893866,53286.12956616001 2026-01-17,21:23:41.000,17,11145003,5965,0,1768685020,13138.209645599993,30353.851887330005,53286.22738584001 2026-01-17,21:23:42.000,17,11145028,5325,0,1768685021,13138.337635489988,28047.757204349997,53286.31821840001 2026-01-17,21:23:43.000,17,11145003,5845,0,1768685022,13138.573406339994,28508.763257219995,53286.40206384 2026-01-17,21:23:44.000,17,11145032,5365,0,1768685023,13138.78223194999,30353.26680954,53286.46494792001 2026-01-17,21:23:45.000,17,11145011,6045,0,1768685024,13138.97084863,28047.158028300008,53286.56975472 2026-01-17,21:23:46.000,17,11145016,5525,0,1768685025,13139.125783759991,31736.249722499997,53286.63263880001 2026-01-17,21:23:47.000,17,11145084,5485,0,1768685026,13139.327873059992,28507.769329889998,53286.72347136 2026-01-17,21:23:49.000,17,11145008,5565,0,1768685028,13139.610798079993,28968.281943659997,53286.89814936001 2026-01-17,21:23:50.000,17,11145071,5725,0,1768685029,13139.79941475999,32196.184307610005,53286.9819948 2026-01-17,21:23:51.000,17,11145049,5925,0,1768685030,13139.994767749995,26661.933491999996,53287.15667280001 2026-01-17,21:23:52.000,17,11145078,5405,0,1768685031,13140.21032967,27584.00903991,53287.24051824 2026-01-17,21:23:53.000,17,11145078,5365,0,1768685032,13140.385473729992,29428.385707890004,53287.30340232001 2026-01-17,21:23:54.000,17,11144889,6205,0,1768685033,13140.648189819993,25277.731079549994,53287.40122200001 2026-01-17,21:23:55.000,17,11144895,5965,0,1768685034,13140.883960669998,26660.988908579995,53287.62480984 2026-01-17,21:23:56.000,17,11145050,5725,0,1768685035,13141.11973151999,28505.478362640002,53287.694681040004 2026-01-17,21:23:57.000,17,11145029,5605,0,1768685036,13141.416129159996,30811.086655649997,53287.79250072 2026-01-17,21:23:58.000,17,11145045,5845,0,1768685037,13141.678845249997,29427.46227186,53287.84141056 2026-01-17,21:24:00.000,17,11145054,5684,0,1768685039,13142.23795897999,24354.506523450007,53288.10692112 2026-01-17,21:24:01.000,17,11145041,6045,0,1768685040,13142.46025720999,37266.785646599994,53288.16980520001 2026-01-17,21:24:02.000,17,11145045,6284,0,1768685041,13142.709500680001,27582.394789140002,53288.29557336 2026-01-17,21:24:03.000,17,11145074,5565,0,1768685042,13142.945271529992,33116.13101826,53288.386405920006 2026-01-17,21:24:04.000,17,11145052,5525,0,1768685043,13143.154097139988,28504.54082835,53288.49121272 2026-01-17,21:24:05.000,17,11145005,5884,0,1768685044,13143.349450129994,31732.471388820006,53288.63794224 2026-01-17,21:24:06.000,17,11145084,5485,0,1768685045,13143.52459419,31271.2186164,53288.721787680006 2026-01-17,21:24:07.000,17,11145032,5765,0,1768685046,13143.70647456,28965.3777021,53288.91742704 2026-01-17,21:24:08.000,17,11145075,6165,0,1768685047,13143.868146,28504.096733159997,53289.02223384 2026-01-17,21:24:09.000,17,11145041,6005,0,1768685048,13143.969190650001,33576.728221590005,53289.09909216001 2026-01-17,21:24:11.000,17,11145047,6165,0,1768685050,13144.359896629998,28965.05344212,53289.40652544 2026-01-17,21:24:12.000,17,11145053,5965,0,1768685051,13144.366632939993,30809.61338748,53289.497358 2026-01-17,21:24:13.000,17,11145056,5365,0,1768685052,13144.528304379994,30348.381762449993,53289.65107464001 2026-01-17,21:24:14.000,17,11145062,5525,0,1768685053,13144.642821649999,33576.241831620006,53289.80479128 2026-01-17,21:24:15.000,17,11145066,5725,0,1768685054,13144.811229399995,28042.484455109996,53289.86068824 2026-01-17,21:24:16.000,17,11145051,6284,0,1768685055,13144.95942821999,29425.833922830003,53290.007417759996 2026-01-17,21:24:17.000,17,11145027,5884,0,1768685056,13145.08741811,28503.469360589996,53290.1261988 2026-01-17,21:24:18.000,17,11145075,6084,0,1768685057,13145.289507410002,29425.622448930008,53290.29388968 2026-01-17,21:24:19.000,17,11145082,5605,0,1768685058,13145.451178850002,32192.427121319997,53290.42664496 2026-01-17,21:24:20.000,17,11145116,5044,0,1768685059,13145.646531839993,30347.648652930002,53290.566387360006 2026-01-17,21:24:22.000,17,11145039,6205,0,1768685061,13146.08439199,31730.800745009998,53290.7899752 2026-01-17,21:24:23.000,17,11145039,5925,0,1768685062,13146.313426529996,32653.04547204,53290.91574336 2026-01-17,21:24:24.000,17,11144999,6084,0,1768685063,13146.528988450002,28963.721156550004,53291.07644712 2026-01-17,21:24:25.000,17,11145010,5645,0,1768685064,13146.764759299993,25735.529778270007,53291.216189520004 2026-01-17,21:24:26.000,17,11145115,6284,0,1768685065,13146.993793839989,29885.72621316,53291.3140092 2026-01-17,21:24:27.000,17,11144976,5285,0,1768685066,13147.249773619995,28040.940695640005,53291.4886872 2026-01-17,21:24:28.000,17,11145039,5925,0,1768685067,13147.519226019991,30807.759466289994,53291.621442480005 2026-01-17,21:24:29.000,17,11145053,6045,0,1768685068,13147.721315319992,29885.373756660003,53291.78214624001 2026-01-17,21:24:30.000,17,11145050,5525,0,1768685069,13148.024449269993,29885.23277406,53291.99175984 2026-01-17,21:24:31.000,17,11145052,5525,0,1768685070,13148.33431952999,23429.167228349994,53292.06163104 2026-01-17,21:24:33.000,17,11145099,5965,0,1768685072,13148.691343959996,25273.473405030003,53292.31316736001 2026-01-17,21:24:34.000,17,11145041,5805,0,1768685073,13148.900169569992,27117.864171270005,53292.55072944001 2026-01-17,21:24:35.000,17,11144999,5965,0,1768685074,13149.135940419997,30806.71619505,53292.61361352 2026-01-17,21:24:36.000,17,11145010,5645,0,1768685075,13149.351502339989,31267.736346179998,53292.73239456 2026-01-17,21:24:37.000,17,11145043,5965,0,1768685076,13149.587273189994,24350.636551079995,53292.83720136001 2026-01-17,21:24:38.000,17,11145111,6205,0,1768685077,13149.789362489995,26195.104857750004,53293.0957248 2026-01-17,21:24:39.000,17,11145030,5565,0,1768685078,13149.998188099991,27117.27204435,53293.18655736 2026-01-17,21:24:40.000,17,11145018,5725,0,1768685079,13150.173332159997,33573.02037921001,53293.277389920004 2026-01-17,21:24:41.000,17,11145051,6124,0,1768685080,13150.395630389998,27117.081717840003,53293.563861840004 2026-01-17,21:24:42.000,17,11145060,5245,0,1768685081,13150.489938729988,32650.698111749996,53293.66168152 2026-01-17,21:24:44.000,17,11145105,5725,0,1768685083,13150.678555409999,25272.514723350003,53293.92719208 2026-01-17,21:24:45.000,17,11145108,5325,0,1768685084,13150.698764339999,28961.620515810006,53294.02501176 2026-01-17,21:24:46.000,17,11145071,5845,0,1768685085,13150.82001792,30344.969983529998,53294.115844320004 2026-01-17,21:24:47.000,17,11145037,5725,0,1768685086,13150.86043578,25733.570120129996,53294.27654808001 2026-01-17,21:24:48.000,17,11145033,6084,0,1768685087,13150.87390839999,29883.710161979994,53294.36039352 2026-01-17,21:24:49.000,17,11145082,5325,0,1768685088,13150.9412715,28500.198564270002,53294.51411016001 2026-01-17,21:24:50.000,17,11145084,5565,0,1768685089,13151.03557983999,28961.324452350003,53294.61192984001 2026-01-17,21:24:51.000,17,11145012,5765,0,1768685090,13151.16356973,29422.33050522,53294.72372376 2026-01-17,21:24:52.000,17,11145084,5684,0,1768685091,13151.16356973,28038.840054900007,53294.81455632 2026-01-17,21:24:53.000,17,11145118,5565,0,1768685092,13151.298295929992,23427.48953541,53294.84949192001 2026-01-17,21:24:55.000,17,11145097,6205,0,1768685094,13151.587957260002,30805.355712959994,53295.10801536 2026-01-17,21:24:56.000,17,11145050,5765,0,1768685095,13151.729419769988,31727.360769570005,53295.16391232001 2026-01-17,21:24:57.000,17,11145066,5405,0,1768685096,13151.897827519999,28038.12809277,53295.38051304001 2026-01-17,21:24:58.000,17,11145047,6124,0,1768685097,13152.0190811,28499.028408690006,53295.47134560001 2026-01-17,21:24:59.000,17,11145098,5405,0,1768685098,13152.20096147,29882.1875499,53295.5412168 2026-01-17,21:25:00.000,17,11145096,5525,0,1768685099,13152.416523389991,32187.549123360004,53295.70192056 2026-01-17,21:25:01.000,17,11144998,5325,0,1768685100,13152.531040659997,31265.1563646,53295.84166296 2026-01-17,21:25:02.000,17,11145015,6245,0,1768685101,13152.739866269992,30803.727363929996,53295.97441824001 2026-01-17,21:25:03.000,17,11145044,5605,0,1768685102,13152.854383539998,31725.66897837,53296.10717352 2026-01-17,21:25:04.000,17,11145025,5765,0,1768685103,13153.009318669989,31264.416205949994,53296.23294168 2026-01-17,21:25:06.000,17,11145079,6165,0,1768685105,13153.27877107,29880.671986949994,53296.40761968001 2026-01-17,21:25:07.000,17,11145073,5845,0,1768685106,13153.29224368999,28497.18858576,53296.55434920001 2026-01-17,21:25:08.000,17,11145116,5445,0,1768685107,13153.44044251,25730.376864239995,53296.582297680005 2026-01-17,21:25:09.000,17,11145016,5445,0,1768685108,13153.447178819995,28035.900567689998,53296.73601432 2026-01-17,21:25:10.000,17,11145083,6124,0,1768685109,13153.575168709991,29419.228888020007,53296.819859760006 2026-01-17,21:25:11.000,17,11145083,5884,0,1768685110,13153.635795499991,27113.719282830003,53296.76396280001 2026-01-17,21:25:12.000,17,11145051,5725,0,1768685111,13153.676213359991,28497.061701419996,53296.85479536 2026-01-17,21:25:13.000,17,11145056,5565,0,1768685112,13153.783994320002,30341.57230287,53297.00851200001 2026-01-17,21:25:14.000,17,11145093,5485,0,1768685113,13153.864830040002,25730.440306410004,53297.05742184001 2026-01-17,21:25:15.000,17,11145090,5445,0,1768685114,13153.959138379993,28036.104992459994,53297.155241520006 2026-01-17,21:25:17.000,17,11145167,6045,0,1768685116,13154.100600889993,29419.503804089996,53297.28100968 2026-01-17,21:25:18.000,17,11145086,5525,0,1768685117,13154.201645539993,28036.217778539998,53297.47664904 2026-01-17,21:25:19.000,17,11145086,5645,0,1768685118,13154.262272329994,29880.516906089993,53297.4976104 2026-01-17,21:25:20.000,17,11145009,6205,0,1768685119,13154.295953879999,25730.433257280005,53297.60241720001 2026-01-17,21:25:21.000,17,11145050,5525,0,1768685120,13154.376789599999,27113.782724999997,53297.63036568001 2026-01-17,21:25:22.000,17,11145059,5765,0,1768685121,13154.41047114999,33569.361880740005,53297.71421112 2026-01-17,21:25:23.000,17,11145063,5725,0,1768685122,13154.49130686999,27574.7253357,53297.79106944 2026-01-17,21:25:24.000,17,11145069,5845,0,1768685123,13154.55193365999,28957.82808387,53297.826005040006 2026-01-17,21:25:25.000,17,11145038,5684,0,1768685124,13154.59235151999,28957.729396049996,53297.90286336 2026-01-17,21:25:26.000,17,11144883,5845,0,1768685125,13154.65297830999,29879.847238739996,53298.02863152 2026-01-17,21:25:28.000,17,11145060,5565,0,1768685127,13154.65297830999,32185.004387430003,53298.11946408 2026-01-17,21:25:29.000,17,11145087,5965,0,1768685128,13154.51825211,23423.739398250007,53298.25221936001 2026-01-17,21:25:30.000,17,11145017,6005,0,1768685129,13154.53172472999,27112.415193780005,53298.22427088 2026-01-17,21:25:31.000,17,11145170,5445,0,1768685130,13154.43741639,29879.071834439994,53298.30112920001 2026-01-17,21:25:32.000,17,11145143,5845,0,1768685131,13154.39026221999,34028.66909328,53298.36401328 2026-01-17,21:25:33.000,17,11145059,5925,0,1768685132,13154.248799709989,25728.71326956,53298.60157536 2026-01-17,21:25:34.000,17,11145052,5565,0,1768685133,13154.181436609993,23423.048583509997,53298.55266552 2026-01-17,21:25:35.000,17,11144978,5805,0,1768685134,13154.073655649998,30800.280339360004,53298.58760112001 2026-01-17,21:25:36.000,17,11144959,6045,0,1768685135,13153.918720519992,27572.50485975,53298.63651096001 2026-01-17,21:25:37.000,17,11145097,6045,0,1768685136,13153.871566349997,30338.971173900005,53298.7203564 2026-01-17,21:25:39.000,17,11144965,6205,0,1768685138,13153.595377639991,28032.798950490003,53298.88804728 2026-01-17,21:25:40.000,17,11144971,6124,0,1768685139,13153.60211395,30799.328706810003,53298.97189272001 2026-01-17,21:25:41.000,17,11145049,5725,0,1768685140,13153.5010693,30338.026590480004,53299.05573816 2026-01-17,21:25:42.000,17,11145082,5405,0,1768685141,13153.426969889995,32182.14948978,53298.978879840004 2026-01-17,21:25:43.000,17,11145164,5605,0,1768685142,13153.346134169995,25265.437396830006,53298.98586696 2026-01-17,21:25:46.000,17,11145046,5805,0,1768685145,13153.224880589994,28953.408279359996,53299.04176392001 2026-01-17,21:25:48.000,17,11145088,5845,0,1768685147,13153.25182582999,23880.94597005,53299.13259648 2026-01-17,21:25:49.000,17,11145018,5605,0,1768685148,13153.33939786,30797.009543039996,53299.22342904 2026-01-17,21:25:50.000,17,11145193,5965,0,1768685149,13153.40002465,32641.139491470007,53299.20246768 2026-01-17,21:25:51.000,17,11145042,5565,0,1768685150,13153.46065144,32179.809178619995,53299.23740328001 2026-01-17,21:25:53.000,17,11145118,5725,0,1768685152,13153.662740740001,27568.620789120003,53299.36317144 2026-01-17,21:25:55.000,17,11145115,6165,0,1768685154,13153.965874690002,27568.141448280003,53299.47496536001 2026-01-17,21:25:56.000,17,11145003,5645,0,1768685155,13154.093864579998,28490.012571419997,53299.53086232 2026-01-17,21:25:57.000,17,11145078,5605,0,1768685156,13154.215118159998,32178.357057839996,53299.57977216 2026-01-17,21:25:58.000,17,11145050,5725,0,1768685157,13154.32963542999,30333.90989856,53299.70554032 2026-01-17,21:25:59.000,17,11145061,6045,0,1768685158,13154.49804318,25261.82824227,53299.7334888 2026-01-17,21:26:00.000,17,11144975,6005,0,1768685159,13154.65297830999,33560.90292474,53299.817334240004 2026-01-17,21:26:01.000,17,11145137,6205,0,1768685160,13154.807913439996,28949.961254790003,53299.78938576001 2026-01-17,21:26:02.000,17,11145097,6405,0,1768685161,13155.050420599997,24338.970240929993,53299.950089519996 2026-01-17,21:26:03.000,17,11145171,5965,0,1768685162,13155.117783699992,30793.809238019996,53299.99899936001 2026-01-17,21:26:05.000,17,11145095,6005,0,1768685164,13155.306400379988,29410.107313800007,53300.14572888001 2026-01-17,21:26:06.000,17,11145046,5565,0,1768685165,13155.387236099989,29871.106317540005,53300.24354856001 2026-01-17,21:26:07.000,17,11145108,5684,0,1768685166,13155.461335509994,34481.575695780004,53300.30643264 2026-01-17,21:26:08.000,17,11145083,5805,0,1768685167,13155.495017059999,31714.961349899997,53300.327394 2026-01-17,21:26:09.000,17,11145003,6005,0,1768685168,13155.521962299994,26643.098216640006,53300.439187920005 2026-01-17,21:26:10.000,17,11145157,5725,0,1768685169,13155.555643849999,29409.501088620003,53300.49508488 2026-01-17,21:26:11.000,17,11145056,5645,0,1768685170,13155.582589089994,29870.485994100003,53300.44617504 2026-01-17,21:26:12.000,17,11145025,5965,0,1768685171,13155.67016111999,31253.63103705,53300.66976288001 2026-01-17,21:26:13.000,17,11145091,6084,0,1768685172,13155.454599199998,29409.338958630004,53300.59989168001 2026-01-17,21:26:14.000,17,11145041,6005,0,1768685173,13155.427653959989,31253.722675740006,53300.788543919996 2026-01-17,21:26:16.000,17,11145100,5684,0,1768685175,13155.367027169988,24799.165643850007,53300.851428 2026-01-17,21:26:17.000,17,11145126,5605,0,1768685176,13155.346818239988,28949.058966149998,53300.83745376001 2026-01-17,21:26:18.000,17,11145004,5525,0,1768685177,13155.373763479998,32637.826400370002,53300.92828632 2026-01-17,21:26:19.000,17,11145125,6005,0,1768685178,13155.468071819989,31716.05396505,53300.93527344001 2026-01-17,21:26:20.000,17,11144923,6324,0,1768685179,13155.54890753999,25261.32775404,53300.92828632 2026-01-17,21:26:21.000,17,11144990,5765,0,1768685180,13155.596061709999,26183.657070629997,53300.942260560005 2026-01-17,21:26:22.000,17,11145130,5645,0,1768685181,13155.724051599995,30794.662182750006,53301.05405448001 2026-01-17,21:26:23.000,17,11145001,6045,0,1768685182,13155.79815101,29872.61483136,53301.07501584 2026-01-17,21:26:24.000,17,11145163,5884,0,1768685183,13155.91266827999,29411.735662830004,53301.07501584 2026-01-17,21:26:25.000,17,11145116,5525,0,1768685184,13155.905931969995,26184.178706249993,53301.10296432001 2026-01-17,21:26:27.000,17,11145054,5525,0,1768685186,13156.00024031,30334.311698970007,53301.07501584 2026-01-17,21:26:28.000,17,11145131,6005,0,1768685187,13155.986767689996,27106.86047934,53301.25668096 2026-01-17,21:26:29.000,17,11145182,5405,0,1768685188,13155.98003138,28028.97832203,53301.179822640006 2026-01-17,21:26:30.000,17,11145081,6045,0,1768685189,13155.87898673,33101.130469619995,53301.326552160004 2026-01-17,21:26:31.000,17,11145152,5645,0,1768685190,13155.93961352,29412.694344510004,53301.34052640001 2026-01-17,21:26:32.000,17,11144848,5765,0,1768685191,13155.926140899996,33101.26440309,53301.277642320005 2026-01-17,21:26:33.000,17,11145025,5884,0,1768685192,13155.825096249995,27568.50800304,53301.36148776 2026-01-17,21:26:34.000,17,11145136,5645,0,1768685193,13155.67689743,32640.5826102,53301.445333200005 2026-01-17,21:26:35.000,17,11144986,5205,0,1768685194,13155.61627064,30335.34792108,53301.43135896 2026-01-17,21:26:36.000,17,11145083,6124,0,1768685195,13155.481544439994,28029.94405284,53301.564114240005 2026-01-17,21:26:38.000,17,11145031,6045,0,1768685197,13155.353554549998,27107.748669720007,53301.52917864 2026-01-17,21:26:39.000,17,11145056,5525,0,1768685198,13155.265982520003,30796.424465250006,53301.58507560001 2026-01-17,21:26:40.000,17,11145058,5765,0,1768685199,13155.299664069993,28029.760775460003,53301.59206272 2026-01-17,21:26:41.000,17,11145144,5565,0,1768685200,13155.333345619998,34023.932077920006,53301.53616576001 2026-01-17,21:26:42.000,17,11145009,6324,0,1768685201,13155.468071819989,32179.506066029993,53301.66892104 2026-01-17,21:26:43.000,17,11145060,5405,0,1768685202,13155.434390269998,32640.758838449998,53301.60603696001 2026-01-17,21:26:44.000,17,11145071,5965,0,1768685203,13155.58932539999,27568.895705190007,53301.52917864 2026-01-17,21:26:45.000,17,11145091,6205,0,1768685204,13155.67016111999,28491.182727000007,53301.59206272 2026-01-17,21:26:46.000,17,11145042,5565,0,1768685205,13155.81162362999,20652.719346120008,53301.66892104 2026-01-17,21:26:47.000,17,11145103,6284,0,1768685206,13155.93287720999,30335.531198459998,53301.64795968 2026-01-17,21:26:49.000,17,11145131,6284,0,1768685208,13156.155175439992,25724.801002410008,53301.74577936 2026-01-17,21:26:50.000,17,11145071,6405,0,1768685209,13156.249483779997,28952.329762470006,53301.77372784001 2026-01-17,21:26:51.000,17,11145105,5805,0,1768685210,13156.337055809992,33562.975368960004,53301.81565056 2026-01-17,21:26:52.000,17,11145161,5965,0,1768685211,13156.303374260002,27107.783915370004,53301.899496000005 2026-01-17,21:26:53.000,17,11144985,5884,0,1768685212,13156.431364149998,30796.248237000007,53301.90648312 2026-01-17,21:26:54.000,17,11145091,5765,0,1768685213,13156.491990939998,28490.78797572,53301.87154752001 2026-01-17,21:26:55.000,17,11145005,5725,0,1768685214,13156.518936179993,33101.504073510005,53301.96936720001 2026-01-17,21:26:56.000,17,11145124,5725,0,1768685215,13156.566090349988,31257.13445466,53301.95539296 2026-01-17,21:26:57.000,17,11145160,5925,0,1768685216,13156.694080239999,28490.534207040007,53302.02526416 2026-01-17,21:26:58.000,17,11145133,5965,0,1768685217,13156.76817964999,28029.62684199,53302.074174 2026-01-17,21:27:00.000,17,11144908,5725,0,1768685219,13157.09152252999,30796.304630040002,53302.03923840001 2026-01-17,21:27:01.000,17,11145017,6045,0,1768685220,13157.25993028,23880.15646749,53302.06019976001 2026-01-17,21:27:02.000,17,11145062,5645,0,1768685221,13157.509173749997,32640.73769106,53302.12308384 2026-01-17,21:27:03.000,17,11145071,6084,0,1768685222,13157.845989249989,33563.04586026,53302.15801944001 2026-01-17,21:27:04.000,17,11145082,5445,0,1768685223,13158.162595819995,28491.126333959997,53302.19295504 2026-01-17,21:27:05.000,17,11145135,6084,0,1768685224,13158.634137519992,29874.264327779994,53302.31173608 2026-01-17,21:27:06.000,17,11145083,5965,0,1768685225,13159.132624459999,29413.0679484,53302.36763304 2026-01-17,21:27:07.000,17,11145194,5565,0,1768685226,13159.691738189991,27107.487851910002,53302.39558152001 2026-01-17,21:27:08.000,17,11145223,6165,0,1768685227,13160.304742399989,33101.292599609995,53302.549298160004 2026-01-17,21:27:09.000,17,11145026,5565,0,1768685228,13160.73586624,24801.689232389996,53302.55628528 2026-01-17,21:27:11.000,17,11145184,5725,0,1768685230,13161.409497239998,25262.434467450003,53302.73096328001 2026-01-17,21:27:12.000,17,11145119,6045,0,1768685231,13161.510541889998,31256.380197749997,53302.86371856 2026-01-17,21:27:13.000,17,11145015,5965,0,1768685232,13161.557696059994,32178.582630000004,53302.94756400001 2026-01-17,21:27:14.000,17,11145144,5645,0,1768685233,13161.537487129994,33561.72767295,53303.12922912 2026-01-17,21:27:15.000,17,11144996,5725,0,1768685234,13161.348870449998,28950.997476899996,53303.10826776 2026-01-17,21:27:16.000,17,11145074,5725,0,1768685235,13161.140044840002,28029.020616809998,53303.29692 2026-01-17,21:27:17.000,17,11145160,5405,0,1768685236,13160.823438269996,29873.284498709996,53303.29692 2026-01-17,21:27:18.000,17,11145206,5725,0,1768685237,13160.67523945,28490.1253575,53303.39473968 2026-01-17,21:27:19.000,17,11145043,6084,0,1768685238,13160.378841809994,28489.850441429997,53303.58339192 2026-01-17,21:27:20.000,17,11145176,5405,0,1768685239,13160.203697749988,27567.598665269994,53303.6113404 2026-01-17,21:27:22.000,17,11145095,6005,0,1768685241,13160.143070959988,28489.124381040005,53303.81396688001 2026-01-17,21:27:23.000,17,11145082,5605,0,1768685242,13160.190225129998,30333.219083820004,53303.70916008 2026-01-17,21:27:24.000,17,11145098,5525,0,1768685243,13160.338423949994,26644.26837222,53303.75806992 2026-01-17,21:27:25.000,17,11145137,5845,0,1768685244,13160.54724955999,30793.682353680008,53303.73012144 2026-01-17,21:27:26.000,17,11145081,5085,0,1768685245,13160.75607517,29870.85254886,53303.98864488 2026-01-17,21:27:27.000,17,11145152,5645,0,1768685246,13160.964900779996,28948.177824900005,53303.9257608 2026-01-17,21:27:28.000,17,11145280,5565,0,1768685247,13161.153517459992,28486.572595980004,53304.05152896001 2026-01-17,21:27:29.000,17,11145168,5565,0,1768685248,13161.470124029998,31252.460881470004,53304.226206960004 2026-01-17,21:27:30.000,17,11145104,5525,0,1768685249,13161.544223439989,29868.336009449995,53304.21921984001 2026-01-17,21:27:31.000,17,11144998,5805,0,1768685250,13161.66547701999,32633.970526260004,53304.365949360006 2026-01-17,21:27:33.000,17,11144897,6245,0,1768685252,13161.779994289995,26638.805296470004,53304.28210392 2026-01-17,21:27:34.000,17,11144903,5965,0,1768685253,13161.71263119,26638.37529954,53304.47774328 2026-01-17,21:27:35.000,17,11144839,6005,0,1768685254,13161.503805579989,28943.11654956,53304.42184632 2026-01-17,21:27:36.000,17,11144915,5884,0,1768685255,13161.409497239998,26637.515305680005,53304.47774328 2026-01-17,21:27:37.000,17,11145073,5965,0,1768685256,13161.241089490002,24793.068146399994,53304.582550080006 2026-01-17,21:27:38.000,17,11145305,6005,0,1768685257,13160.985109709996,33091.374473699994,53304.35896224001 2026-01-17,21:27:39.000,17,11145098,5405,0,1768685258,13160.5741948,28020.138713010005,53304.561588720004 2026-01-17,21:27:40.000,17,11145210,5485,0,1768685259,13160.331687639999,32630.02301346,53304.50569176001 2026-01-17,21:27:41.000,17,11145177,6045,0,1768685260,13160.001608450002,28019.574782609998,53304.414859200006 2026-01-17,21:27:42.000,17,11145158,5485,0,1768685261,13159.711947119991,26175.043033769995,53304.56857584 2026-01-17,21:27:44.000,17,11145075,6245,0,1768685263,13159.462703649995,30323.82259353,53304.631459920005 2026-01-17,21:27:45.000,17,11144980,5605,0,1768685264,13159.462703649995,30784.906186830005,53304.512678880004 2026-01-17,21:27:46.000,17,11145211,5884,0,1768685265,13159.45596734,34472.559858509994,53304.519666 2026-01-17,21:27:47.000,17,11145182,5645,0,1768685266,13159.53680306,25712.930267489995,53304.47075616 2026-01-17,21:27:48.000,17,11145115,5884,0,1768685267,13159.63784771,32166.810582899998,53304.42184632 2026-01-17,21:27:49.000,17,11145096,5365,0,1768685268,13159.685001879996,35393.67672474,53304.54062736 2026-01-17,21:27:50.000,17,11145073,5925,0,1768685269,13159.934245349992,31244.446020660005,53304.59652432 2026-01-17,21:27:51.000,17,11145082,5605,0,1768685270,13160.021817380002,31705.134862680003,53304.42184632 2026-01-17,21:27:52.000,17,11145027,5925,0,1768685271,13160.210434059998,26172.660427830007,53304.57556296001 2026-01-17,21:27:53.000,17,11145042,5565,0,1768685272,13160.345160259989,28016.691688439998,53304.54062736 2026-01-17,21:27:55.000,17,11145089,6005,0,1768685274,13160.459677529994,28938.379534199994,53304.52665312001 2026-01-17,21:27:56.000,17,11145131,5845,0,1768685275,13160.44620490999,34470.28298952,53304.533640240006 2026-01-17,21:27:57.000,17,11145025,5805,0,1768685276,13160.419259669994,29399.040179699994,53304.5895372 2026-01-17,21:27:58.000,17,11145133,5965,0,1768685277,13160.358632879994,26171.863876140007,53304.60351144001 2026-01-17,21:27:59.000,17,11145144,5485,0,1768685278,13160.264324539989,27093.706802760003,53304.519666 2026-01-17,21:28:00.000,17,11145021,5725,0,1768685279,13160.156543579993,31704.02814927,53304.42184632 2026-01-17,21:28:01.000,17,11145027,5965,0,1768685280,13159.981399520002,32165.146988220004,53304.45678192001 2026-01-17,21:28:02.000,17,11145056,5485,0,1768685281,13159.860145940002,27094.122701429995,53304.54062736 2026-01-17,21:28:03.000,17,11145099,6045,0,1768685282,13159.806255459996,29860.44098385,53304.533640240006 2026-01-17,21:28:04.000,17,11145094,5565,0,1768685283,13159.6984745,27094.919253119995,53304.582550080006 2026-01-17,21:28:06.000,17,11145012,5925,0,1768685285,13159.853409629992,34011.32118435,53304.54761448 2026-01-17,21:28:07.000,17,11144991,6124,0,1768685286,13160.109389409998,26635.612040580003,53304.50569176001 2026-01-17,21:28:08.000,17,11144976,5684,0,1768685287,13160.324951329989,29863.500306269998,53304.48473040001 2026-01-17,21:28:09.000,17,11145058,5485,0,1768685288,13160.66850313999,30786.428798909998,53304.561588720004 2026-01-17,21:28:10.000,17,11144996,5485,0,1768685289,13161.052472809992,29865.09340965,53304.50569176001 2026-01-17,21:28:11.000,17,11145029,6124,0,1768685290,13161.449915099998,31709.98466412,53304.5895372 2026-01-17,21:28:12.000,17,11145091,5965,0,1768685291,13161.80693952999,25717.272531569994,53304.61049856 2026-01-17,21:28:13.000,17,11145062,5445,0,1768685292,13162.157227650001,33555.56673332999,53304.729279600004 2026-01-17,21:28:14.000,17,11145024,5405,0,1768685293,13162.413207429992,28945.66128549,53304.80613792 2026-01-17,21:28:15.000,17,11145017,5805,0,1768685294,13162.716341379994,27563.002632510004,53304.9039576 2026-01-17,21:28:17.000,17,11145036,5565,0,1768685296,13163.09357474,31712.790217860005,53305.22536512001 2026-01-17,21:28:18.000,17,11145029,6124,0,1768685297,13163.201355699995,27563.326892490004,53305.34414616001 2026-01-17,21:28:19.000,17,11145044,5645,0,1768685298,13163.302400349996,29868.343058579994,53305.45594008 2026-01-17,21:28:20.000,17,11145097,6324,0,1768685299,13163.396708690001,23874.347984370004,53305.62363096 2026-01-17,21:28:21.000,17,11145123,5845,0,1768685300,13163.659424780002,29867.511261239997,53305.756386240006 2026-01-17,21:28:22.000,17,11145099,6084,0,1768685301,13163.928877179998,26639.707585109994,53305.875167280006 2026-01-17,21:28:23.000,17,11145112,5325,0,1768685302,13164.23201113,25256.026808280003,53306.07779376 2026-01-17,21:28:24.000,17,11145099,5884,0,1768685303,13164.38694625999,25716.595815089997,53306.16163920001 2026-01-17,21:28:25.000,17,11145087,5884,0,1768685304,13164.575562940001,30787.52846319,53306.308368720005 2026-01-17,21:28:26.000,17,11145074,5365,0,1768685305,13164.683343899997,26637.754976099997,53306.50400808 2026-01-17,21:28:28.000,17,11145071,6245,0,1768685307,13164.710289139992,27097.964477279995,53306.69964744 2026-01-17,21:28:29.000,17,11145009,5645,0,1768685308,13164.521672459996,32168.911223639996,53306.79746712 2026-01-17,21:28:30.000,17,11145034,5605,0,1768685309,13164.26569267999,26636.260560540002,53306.8952868 2026-01-17,21:28:31.000,17,11145009,6205,0,1768685310,13163.895195629993,28941.03000708,53306.99310648 2026-01-17,21:28:32.000,17,11145079,5845,0,1768685311,13163.477544410001,24791.57373084,53307.097913280006 2026-01-17,21:28:33.000,17,11145030,5325,0,1768685312,13163.160937839995,30784.62422163,53307.18874584001 2026-01-17,21:28:34.000,17,11145096,5445,0,1768685313,13162.729813999998,28018.41872529,53307.25162992 2026-01-17,21:28:35.000,17,11145057,5925,0,1768685314,13162.554669939993,30784.370452949996,53307.25162992 2026-01-17,21:28:36.000,17,11144997,5965,0,1768685315,13162.372789569992,26174.098450350008,53307.4193208 2026-01-17,21:28:37.000,17,11145040,5485,0,1768685316,13162.305426469997,26635.16794539,53307.433295040006 2026-01-17,21:28:39.000,17,11145096,5884,0,1768685318,13162.197645510001,29862.68260719,53307.60797304 2026-01-17,21:28:40.000,17,11145073,6165,0,1768685319,13162.204381819996,28479.89706987,53307.60797304 2026-01-17,21:28:41.000,17,11145069,5965,0,1768685320,13162.251535989992,29402.303926890003,53307.75470256 2026-01-17,21:28:42.000,17,11145125,5884,0,1768685321,13162.238063370001,30324.76717695,53307.76168968001 2026-01-17,21:28:43.000,17,11145016,5765,0,1768685322,13162.211118129992,31247.350262220003,53307.8734836 2026-01-17,21:28:44.000,17,11145060,5684,0,1768685323,13162.163963959996,34014.013952010006,53307.88047072001 2026-01-17,21:28:45.000,17,11145088,5565,0,1768685324,13162.062919309996,26176.868758440003,53307.985277520005 2026-01-17,21:28:46.000,17,11145038,5765,0,1768685325,13161.982083589995,31248.65435127,53308.034187360005 2026-01-17,21:28:47.000,17,11145044,5605,0,1768685326,13161.83388477,29865.847666560003,53308.06213584 2026-01-17,21:28:48.000,17,11145105,5925,0,1768685327,13161.658740709994,28482.808360559997,53308.20886536 2026-01-17,21:28:50.000,17,11145077,5684,0,1768685329,13161.241089490002,28482.956392289998,53308.28572368 2026-01-17,21:28:51.000,17,11145087,6124,0,1768685330,13161.065945429997,28021.668374219997,53308.320659280005 2026-01-17,21:28:52.000,17,11145065,5965,0,1768685331,13160.991846019991,29404.658336310007,53308.439440320006 2026-01-17,21:28:53.000,17,11145067,5925,0,1768685332,13160.884065059996,26177.24236233,53308.49533728 2026-01-17,21:28:54.000,17,11145107,6084,0,1768685333,13160.79649303,28021.097394690005,53308.50931152001 2026-01-17,21:28:55.000,17,11145065,5965,0,1768685334,13160.75607517,30326.07831513,53308.56520848 2026-01-17,21:28:56.000,17,11145087,6324,0,1768685335,13160.70892099999,29864.881935750003,53308.63507968 2026-01-17,21:28:57.000,17,11145153,5884,0,1768685336,13160.722393619995,33091.9384041,53308.59315696 2026-01-17,21:28:58.000,17,11145062,5684,0,1768685337,13160.742602549995,29403.657359849996,53308.656041040005 2026-01-17,21:28:59.000,17,11145018,5605,0,1768685338,13160.75607517,32630.918252970005,53308.67001528 2026-01-17,21:29:01.000,17,11145087,6205,0,1768685340,13160.49335908,28942.9614687,53308.76084784 2026-01-17,21:29:02.000,17,11145123,6205,0,1768685341,13160.244115609989,26177.04498669,53308.76783496001 2026-01-17,21:29:03.000,17,11145062,5605,0,1768685342,13159.981399520002,30787.817477520002,53308.7818092 2026-01-17,21:29:04.000,17,11145125,5965,0,1768685343,13159.59069353999,29405.088333239997,53308.69796376001 2026-01-17,21:29:05.000,17,11145140,5485,0,1768685344,13159.112415529999,27561.409529130004,53308.71892512001 2026-01-17,21:29:06.000,17,11145113,6045,0,1768685345,13158.667819069997,24795.71861928,53308.66302816 2026-01-17,21:29:07.000,17,11145136,5325,0,1768685346,13158.19627737,30789.861725220006,53308.59315696 2026-01-17,21:29:08.000,17,11145066,5725,0,1768685347,13157.751680909998,31251.495150660005,53308.50931152001 2026-01-17,21:29:09.000,17,11145116,5525,0,1768685348,13157.300348140001,31251.995638890003,53308.44642744 2026-01-17,21:29:10.000,17,11145015,6124,0,1768685349,13156.95006001999,28947.148651919997,53308.27873656 2026-01-17,21:29:12.000,17,11145054,5565,0,1768685351,13156.343792120002,29408.944207349996,53308.013226 2026-01-17,21:29:13.000,17,11145096,5684,0,1768685352,13156.249483779997,30792.385313759994,53307.936367680006 2026-01-17,21:29:14.000,17,11145057,5805,0,1768685353,13156.195593299992,26642.936086650006,53307.85950936001 2026-01-17,21:29:15.000,17,11145088,5645,0,1768685354,13156.175384369992,29870.641074960004,53307.76168968001 2026-01-17,21:29:16.000,17,11145087,5925,0,1768685355,13156.155175439992,32176.129532759995,53307.66387 2026-01-17,21:29:17.000,17,11145123,5925,0,1768685356,13156.215802229992,33559.549491779995,53307.63592152 2026-01-17,21:29:18.000,17,11145041,5965,0,1768685357,13156.236011159992,30793.358093699993,53307.51015336 2026-01-17,21:29:19.000,17,11145085,6084,0,1768685358,13156.222538540002,31715.771999849996,53307.37041096 2026-01-17,21:29:20.000,17,11145123,5805,0,1768685359,13156.195593299992,34021.345047209994,53307.32848824 2026-01-17,21:29:21.000,17,11145060,5684,0,1768685360,13156.114757579991,31716.110358089994,53307.23765568001 2026-01-17,21:29:23.000,17,11145062,5925,0,1768685362,13155.885723039995,28488.828317580002,53307.00708072 2026-01-17,21:29:24.000,17,11145027,6084,0,1768685363,13155.79141469999,26183.572481070005,53306.92323528001 2026-01-17,21:29:25.000,17,11145128,5525,0,1768685364,13155.703842669995,34021.72570023,53306.88829968 2026-01-17,21:29:26.000,17,11145073,5605,0,1768685365,13155.602798019994,28027.70947863,53306.811441360005 2026-01-17,21:29:27.000,17,11145083,5884,0,1768685366,13155.501753369994,28488.609794549993,53306.68567320001 2026-01-17,21:29:28.000,17,11145030,5485,0,1768685367,13155.393972409998,30332.746792110003,53306.67868608 2026-01-17,21:29:29.000,17,11145091,6005,0,1768685368,13155.360290859993,29410.473868560002,53306.573879280004 2026-01-17,21:29:30.000,17,11145146,5765,0,1768685369,13155.319872999993,32176.735757939998,53306.50400808 2026-01-17,21:29:31.000,17,11144997,5965,0,1768685370,13155.218828349993,29871.226152749994,53306.44811112001 2026-01-17,21:29:32.000,17,11145165,6525,0,1768685371,13155.084102150002,28026.708502170004,53306.36426568 2026-01-17,21:29:34.000,17,11145118,5725,0,1768685373,13154.902221780001,31253.60988966,53306.30138160001 2026-01-17,21:29:35.000,17,11145147,6165,0,1768685374,13154.84159499,28948.050940560002,53306.238497520004 2026-01-17,21:29:36.000,17,11145134,5765,0,1768685375,13154.71360509999,33558.33704142,53306.210549040006 2026-01-17,21:29:37.000,17,11145054,5645,0,1768685376,13154.73381402999,28486.347023819995,53306.11272936001 2026-01-17,21:29:38.000,17,11145164,5725,0,1768685377,13154.565406279995,33096.640173809996,53306.01490968001 2026-01-17,21:29:39.000,17,11145191,5884,0,1768685378,13154.39026221999,26641.498064130006,53305.9869612 2026-01-17,21:29:40.000,17,11145079,5925,0,1768685379,13154.174700299998,31251.678428040002,53305.97997408 2026-01-17,21:29:41.000,17,11145040,5565,0,1768685380,13153.952402069997,29407.252416150004,53306.00093544 2026-01-17,21:29:42.000,17,11145119,5925,0,1768685381,13153.669477049996,34478.636208569995,53305.96599984001 2026-01-17,21:29:43.000,17,11145026,5605,0,1768685382,13153.25856214,27101.665270530008,53305.903115760004 2026-01-17,21:29:45.000,17,11145052,5725,0,1768685384,13152.436732319991,30329.172883199994,53305.805296080005 2026-01-17,21:29:46.000,17,11144916,5765,0,1768685385,13151.850673349989,31712.487105270004,53305.756386240006 2026-01-17,21:29:47.000,17,11145064,5845,0,1768685386,13151.298295929992,24796.881725729996,53305.63061808001 2026-01-17,21:29:48.000,17,11145199,6165,0,1768685387,13150.597719689998,23414.032746240002,53305.53279840001 2026-01-17,21:29:49.000,17,11144996,5445,0,1768685388,13150.065551200001,31713.206116529997,53305.4978628 2026-01-17,21:29:50.000,17,11145175,5684,0,1768685389,13149.459283299999,31713.354148259998,53305.253313600006 2026-01-17,21:29:51.000,17,11145232,5405,0,1768685390,13149.001214219992,28485.79719168,53305.134532560005 2026-01-17,21:29:52.000,17,11145335,6005,0,1768685391,13148.388210009995,29407.9220835,53305.24632648001 2026-01-17,21:29:53.000,17,11145239,6165,0,1768685392,13148.105284989993,33557.512293210006,53305.12754544001 2026-01-17,21:29:54.000,17,11145143,6124,0,1768685393,13147.856041519997,29868.632072909997,53304.98780304001 2026-01-17,21:29:56.000,17,11145058,6045,0,1768685395,13147.23630099999,26640.638070269997,53304.63844704 2026-01-17,21:29:57.000,17,11144912,5445,0,1768685396,13147.148728969994,26640.349055939994,53304.47774328 2026-01-17,21:29:58.000,17,11145191,6045,0,1768685397,13147.03421169999,28023.324919770006,53304.30306528 2026-01-17,21:29:59.000,17,11145153,6005,0,1768685398,13147.05442062999,28945.308828990004,53304.14934864001 2026-01-17,21:30:00.000,17,11145032,5405,0,1768685399,13147.09483848999,28023.06410196,53304.16332288 2026-01-17,21:30:01.000,17,11145135,6245,0,1768685400,13147.020739079999,29406.371274899997,53303.80697976 2026-01-17,21:30:02.000,17,11145204,5805,0,1768685401,13147.09483848999,27562.058049090003,53304.03755472 2026-01-17,21:30:03.000,17,11145042,5805,0,1768685402,13146.973584909989,30328.524363239994,53303.84890248 2026-01-17,21:30:04.000,17,11145229,5965,0,1768685403,13146.939903359998,27562.354112550005,53303.68819872001 2026-01-17,21:30:05.000,17,11145049,5925,0,1768685404,13146.663714649992,28023.53639367,53303.457623760005 2026-01-17,21:30:07.000,17,11144908,5845,0,1768685406,13146.34710808,25718.280557160004,53303.39473968 2026-01-17,21:30:08.000,17,11145150,5405,0,1768685407,13146.06418306,31711.859732700002,53303.26198440001 2026-01-17,21:30:09.000,17,11145175,6165,0,1768685408,13145.94292948,31250.635156799995,53303.30390712 2026-01-17,21:30:10.000,17,11145068,5605,0,1768685409,13145.686949699993,34016.840653139996,53303.10128064 2026-01-17,21:30:11.000,17,11145309,6005,0,1768685410,13145.518541949998,28945.174895520002,53303.14320336001 2026-01-17,21:30:12.000,17,11145290,5245,0,1768685411,13145.309716340002,26178.779072670004,53303.024422320006 2026-01-17,21:30:13.000,17,11145220,5445,0,1768685412,13145.302980029992,31710.964493189997,53302.82878296001 2026-01-17,21:30:14.000,17,11145028,5645,0,1768685413,13145.094154419996,33094.088388749995,53302.598208 2026-01-17,21:30:15.000,17,11144932,5285,0,1768685414,13145.121099659991,29866.587825209994,53302.75891176001 2026-01-17,21:30:16.000,17,11145094,5765,0,1768685415,13144.87859249999,28022.634105029996,53302.26282624 2026-01-17,21:30:18.000,17,11145057,6124,0,1768685417,13145.094154419996,30328.037973269995,53302.283787600005 2026-01-17,21:30:19.000,17,11145110,5765,0,1768685418,13144.99984607999,30789.227303520005,53302.13705808001 2026-01-17,21:30:20.000,17,11145144,5684,0,1768685419,13144.86511988,23412.488986769997,53301.90648312 2026-01-17,21:30:21.000,17,11145183,6084,0,1768685420,13144.7438663,29406.787173570003,53301.84359904001 2026-01-17,21:30:22.000,17,11144944,5805,0,1768685421,13144.622612719999,31251.07220286,53301.92744448 2026-01-17,21:30:23.000,17,11145243,5845,0,1768685422,13144.440732349998,27562.833453390005,53301.613024080005 2026-01-17,21:30:24.000,17,11144950,5405,0,1768685423,13144.588931169994,28024.0368819,53301.55712712001 2026-01-17,21:30:25.000,17,11145061,5965,0,1768685424,13144.380105559998,25718.618915400002,53301.21475824 2026-01-17,21:30:26.000,17,11144922,5044,0,1768685425,13144.258851979997,30329.067146250003,53301.19379688 2026-01-17,21:30:27.000,17,11144958,5405,0,1768685426,13144.056762679997,26179.392346980007,53301.05405448001 2026-01-17,21:30:29.000,17,11145170,5925,0,1768685428,13143.895091239996,23412.030793319995,53300.91431208001 2026-01-17,21:30:30.000,17,11144915,6005,0,1768685429,13143.74689242,30326.903063339996,53300.844440880006 2026-01-17,21:30:31.000,17,11145044,5405,0,1768685430,13143.70647456,32631.587920320002,53300.55098184001 2026-01-17,21:30:32.000,17,11144986,5605,0,1768685431,13143.733419799995,27098.634144630007,53300.49508488 2026-01-17,21:30:33.000,17,11144983,6045,0,1768685432,13143.76710135,28481.18706066,53300.35534248 2026-01-17,21:30:34.000,17,11144960,5565,0,1768685433,13143.84793707,30325.049142150005,53300.271497040005 2026-01-17,21:30:35.000,17,11145020,5485,0,1768685434,13143.82099182999,27558.88594059,53299.96406376 2026-01-17,21:30:36.000,17,11145210,5925,0,1768685435,13143.834464449996,27559.097414489996,53299.95707664001 2026-01-17,21:30:37.000,17,11145007,6124,0,1768685436,13143.80078289999,29864.656363589995,53299.82432136 2026-01-17,21:30:38.000,17,11144996,5485,0,1768685437,13143.672793009995,28942.9614687,53299.57278504001 2026-01-17,21:30:40.000,17,11144922,5684,0,1768685439,13143.356186439989,30327.34715853,53299.314261600004 2026-01-17,21:30:41.000,17,11145056,5684,0,1768685440,13143.127151899993,28483.71769833,53299.11862224001 2026-01-17,21:30:42.000,17,11145029,6005,0,1768685441,13142.850963190001,33094.948382610004,53299.02778968 2026-01-17,21:30:43.000,17,11145180,5405,0,1768685442,13142.54109292999,28023.783113219994,53298.91599576 2026-01-17,21:30:44.000,17,11145241,6245,0,1768685443,13142.42657566,31712.628087870005,53298.762279120005 2026-01-17,21:30:45.000,17,11145173,5884,0,1768685444,13142.224486359999,26641.279541099997,53298.6504852 2026-01-17,21:30:46.000,17,11145071,6005,0,1768685445,13142.022397059998,28946.873735850008,53298.61554960001 2026-01-17,21:30:47.000,17,11145049,5845,0,1768685446,13142.002188129998,28025.00966184,53298.46183296 2026-01-17,21:30:48.000,17,11145066,5485,0,1768685447,13141.975242889988,30330.484021380005,53298.5107428 2026-01-17,21:30:49.000,17,11145062,5325,0,1768685448,13141.928088719993,31252.65825711,53298.16837392 2026-01-17,21:30:51.000,17,11145114,5645,0,1768685450,13142.157123259989,31713.741850410006,53298.06356712001 2026-01-17,21:30:52.000,17,11145017,5965,0,1768685451,13142.244695289999,31252.714650149996,53298.140425440004 2026-01-17,21:30:53.000,17,11145123,5884,0,1768685452,13142.244695289999,28486.45276077,53298.05658 2026-01-17,21:30:54.000,17,11145078,5525,0,1768685453,13142.31879469999,35863.43779707,53298.14741256 2026-01-17,21:30:55.000,17,11145075,5684,0,1768685454,13142.37942148999,28025.538346589994,53298.10548984001 2026-01-17,21:30:56.000,17,11145062,5565,0,1768685455,13142.433311969995,32636.353132200005,53298.06356712001 2026-01-17,21:30:57.000,17,11145071,6124,0,1768685456,13142.35921255999,26642.6893671,53298.02863152 2026-01-17,21:30:58.000,17,11145195,5965,0,1768685457,13142.33900362999,36325.275647279996,53298.00068304 2026-01-17,21:30:59.000,17,11145001,6165,0,1768685458,13142.372685179995,30331.576636529993,53297.881902 2026-01-17,21:31:00.000,17,11145086,5525,0,1768685459,13142.190804809994,34020.259481190005,53297.8120308 2026-01-17,21:31:02.000,17,11145086,5565,0,1768685461,13142.143650639999,24799.292528189995,53297.77010808001 2026-01-17,21:31:03.000,17,11145080,5645,0,1768685462,13142.042605989998,25721.53020609,53297.74914672001 2026-01-17,21:31:04.000,17,11145127,6124,0,1768685463,13142.056078609989,26182.634946780003,53297.72818536001 2026-01-17,21:31:05.000,17,11145055,6445,0,1768685464,13142.008924439993,25260.503005830004,53297.77010808001 2026-01-17,21:31:06.000,17,11145099,5965,0,1768685465,13142.022397059998,28026.849484770006,53297.756133840005 2026-01-17,21:31:07.000,17,11145060,5645,0,1768685466,13142.015660749988,34481.70258012001,53297.73517248 2026-01-17,21:31:08.000,17,11145017,6205,0,1768685467,13142.015660749988,30792.864654599995,53297.86792776001 2026-01-17,21:31:09.000,17,11145055,6165,0,1768685468,13142.002188129998,30331.527292619998,53297.85395352 2026-01-17,21:31:10.000,17,11145059,5525,0,1768685469,13141.988715509993,24337.525169279994,53297.9517732 2026-01-17,21:31:11.000,17,11145074,5684,0,1768685470,13141.887670859993,31714.094306910003,53297.91683760001 2026-01-17,21:31:13.000,17,11145036,5845,0,1768685472,13141.699054179997,25719.852513150006,53298.00767016 2026-01-17,21:31:14.000,17,11145129,6084,0,1768685473,13141.611482150001,27563.799184200005,53297.923824720005 2026-01-17,21:31:15.000,17,11145172,5044,0,1768685474,13141.395920229996,28946.80324455,53297.96574744001 2026-01-17,21:31:16.000,17,11145113,6165,0,1768685475,13141.133204139995,31713.02283915,53298.05658 2026-01-17,21:31:17.000,17,11145021,6245,0,1768685476,13140.857015429989,30790.862701680002,53297.97972168 2026-01-17,21:31:18.000,17,11145085,6284,0,1768685477,13140.641453509998,29407.77405177,53297.90286336 2026-01-17,21:31:19.000,17,11145078,5565,0,1768685478,13140.318110629996,29868.857645070006,53297.95876032 2026-01-17,21:31:20.000,17,11144965,6365,0,1768685479,13140.02171298999,24797.368115699996,53297.97972168 2026-01-17,21:31:21.000,17,11145092,5565,0,1768685480,13139.75899689999,32174.423643300004,53297.972734560004 2026-01-17,21:31:22.000,17,11145001,5925,0,1768685481,13139.577116529988,28947.240290610003,53297.993695920006 2026-01-17,21:31:24.000,17,11145079,6284,0,1768685483,13139.273982580002,29869.583705459998,53297.97972168 2026-01-17,21:31:25.000,17,11145093,5605,0,1768685484,13139.240301029997,24797.95319349,53297.89587624001 2026-01-17,21:31:26.000,17,11145078,5605,0,1768685485,13139.206619479992,28486.495055549996,53297.86094064 2026-01-17,21:31:27.000,17,11145050,5525,0,1768685486,13139.199883169997,28486.4598099,53297.874914880005 2026-01-17,21:31:28.000,17,11145058,5645,0,1768685487,13139.193146860001,26642.083141919997,53297.91683760001 2026-01-17,21:31:29.000,17,11145194,5605,0,1768685488,13139.273982580002,32635.655268329996,53297.86792776001 2026-01-17,21:31:30.000,17,11145118,4965,0,1768685489,13139.314400440002,28947.092258880002,53297.874914880005 2026-01-17,21:31:31.000,17,11145067,5845,0,1768685490,13139.267246269992,28024.629008820004,53297.96574744001 2026-01-17,21:31:32.000,17,11145238,5684,0,1768685491,13139.273982580002,28024.445731440006,53297.91683760001 2026-01-17,21:31:33.000,17,11145143,5965,0,1768685492,13139.240301029997,23413.764879299997,53297.923824720005 2026-01-17,21:31:35.000,17,11144999,6725,0,1768685494,13139.092102210001,25718.81629104,53297.86094064 2026-01-17,21:31:36.000,17,11145075,6084,0,1768685495,13138.97084863,30329.41255362,53297.83299216 2026-01-17,21:31:37.000,17,11145114,5485,0,1768685496,13138.84285873999,28946.359149359996,53297.826005040006 2026-01-17,21:31:38.000,17,11145145,6124,0,1768685497,13138.66771468,32173.958400720003,53297.756133840005 2026-01-17,21:31:39.000,17,11145024,5405,0,1768685498,13138.566670029999,31713.213165659996,53297.86094064 2026-01-17,21:31:40.000,17,11145088,5525,0,1768685499,13138.303953939998,32174.691510239994,53297.72818536001 2026-01-17,21:31:41.000,17,11145090,5845,0,1768685500,13138.155755120002,29408.838470400005,53297.69324976 2026-01-17,21:31:42.000,17,11145026,5565,0,1768685501,13138.088392019992,28026.208013940006,53297.69324976 2026-01-17,21:31:43.000,17,11145067,5805,0,1768685502,13138.095128330002,30331.893847379994,53297.68626264 2026-01-17,21:31:44.000,17,11145005,6124,0,1768685503,13138.108600949992,31254.512178300007,53297.62337856 2026-01-17,21:31:46.000,17,11145107,6245,0,1768685505,13138.283745009998,27566.943096179995,53297.51158464001 2026-01-17,21:31:47.000,17,11145019,5925,0,1768685506,13138.418471209989,35405.399427929995,53297.588442960005 2026-01-17,21:31:48.000,17,11145048,5445,0,1768685507,13138.58014264999,27106.092124169998,53297.61639144 2026-01-17,21:31:49.000,17,11145027,5805,0,1768685508,13138.64750575,30333.811210739994,53297.60241720001 2026-01-17,21:31:50.000,17,11145126,5565,0,1768685509,13138.795704569995,33561.311774279995,53297.58145584001 2026-01-17,21:31:51.000,17,11144991,6124,0,1768685510,13138.856331359995,33099.903921000005,53297.5674816 2026-01-17,21:31:52.000,17,11145164,5445,0,1768685511,13138.997793869996,33560.79013866,53297.60940432001 2026-01-17,21:31:53.000,17,11145050,5525,0,1768685512,13138.90348552999,26183.100189360004,53297.5674816 2026-01-17,21:31:54.000,17,11145094,5165,0,1768685513,13138.916958149995,32637.488042130004,53297.58145584001 2026-01-17,21:31:55.000,17,11145099,5725,0,1768685514,13138.99105756,28948.332905760006,53297.588442960005 2026-01-17,21:31:57.000,17,11145126,5925,0,1768685516,13138.78896826,29869.174855920006,53297.59543008 2026-01-17,21:31:58.000,17,11144860,5684,0,1768685517,13138.70139622999,31712.83956177,53297.63036568001 2026-01-17,21:31:59.000,17,11144936,5725,0,1768685518,13138.55993371999,27101.622975749997,53297.52555888 2026-01-17,21:32:00.000,17,11144997,6005,0,1768685519,13138.391525969993,27562.466898629995,53297.50459752 2026-01-17,21:32:01.000,17,11145141,5965,0,1768685520,13138.337635489988,29406.406520549994,53297.47664904 2026-01-17,21:32:02.000,17,11145141,5925,0,1768685521,13138.115337260002,25256.964342570005,53297.539533120005 2026-01-17,21:32:03.000,17,11144877,6084,0,1768685522,13137.946929509992,24795.796159710007,53297.63036568001 2026-01-17,21:32:04.000,17,11145014,5405,0,1768685523,13137.79199438,26640.095287260003,53297.371842240005 2026-01-17,21:32:05.000,17,11145046,5405,0,1768685524,13137.56969615,31250.92417113,53297.44171344001 2026-01-17,21:32:06.000,17,11145115,5965,0,1768685525,13137.367606849999,31251.199087200002,53297.43472632001 2026-01-17,21:32:08.000,17,11145035,6045,0,1768685527,13137.118363379988,25258.275480750002,53297.50459752 2026-01-17,21:32:09.000,17,11145034,5445,0,1768685528,13136.983637179997,30330.36418617,53297.19017712 2026-01-17,21:32:10.000,17,11144927,6084,0,1768685529,13136.761338949997,24797.720572200007,53297.39280360001 2026-01-17,21:32:11.000,17,11145118,5445,0,1768685530,13136.795020500002,26181.37315251,53297.32991952 2026-01-17,21:32:12.000,17,11144931,5765,0,1768685531,13136.667030609991,27564.722620229993,53297.28100968 2026-01-17,21:32:13.000,17,11144896,5645,0,1768685532,13136.734393710001,28947.811270139995,53297.16222864 2026-01-17,21:32:14.000,17,11145154,5445,0,1768685533,13136.707448469992,30330.956313090006,53297.2181256 2026-01-17,21:32:15.000,17,11145281,5845,0,1768685534,13136.855647290002,29408.634045629995,53297.26004832 2026-01-17,21:32:16.000,17,11144828,5485,0,1768685535,13136.949955629992,27564.34901634,53297.357868 2026-01-17,21:32:17.000,17,11145019,6045,0,1768685536,13137.024055039998,24797.509098299997,53297.12729304001 2026-01-17,21:32:19.000,17,11145129,6245,0,1768685538,13137.280034819989,28024.410485789995,53297.26004832 2026-01-17,21:32:20.000,17,11145064,5605,0,1768685539,13137.306980059999,29407.499135699996,53297.16921576 2026-01-17,21:32:21.000,17,11145234,5525,0,1768685540,13137.286771129999,30790.531392570003,53297.2879968 2026-01-17,21:32:22.000,17,11145021,6045,0,1768685541,13137.205935409998,27562.89689556,53297.32991952 2026-01-17,21:32:23.000,17,11144873,6084,0,1768685542,13137.212671719994,31712.113501379994,53297.34389376001 2026-01-17,21:32:24.000,17,11145101,6445,0,1768685543,13137.051000279993,31251.431708489996,53297.28100968 2026-01-17,21:32:25.000,17,11144987,5965,0,1768685544,13136.882592529997,27563.009681640004,53297.36485512001 2026-01-17,21:32:26.000,17,11145098,5605,0,1768685545,13136.640085369996,31712.67743178,53297.34389376001 2026-01-17,21:32:27.000,17,11145200,5445,0,1768685546,13136.46494130999,25257.901876860007,53297.45568768 2026-01-17,21:32:28.000,17,11145091,6045,0,1768685547,13136.215697839994,27563.467875090006,53297.51857176 2026-01-17,21:32:30.000,17,11144941,6005,0,1768685549,13136.013608539994,27563.799184200005,53297.57446872 2026-01-17,21:32:31.000,17,11145047,6124,0,1768685550,13135.878882339988,27102.821327850004,53297.588442960005 2026-01-17,21:32:32.000,17,11145112,5845,0,1768685551,13135.865409719998,29869.174855920006,53297.67927552001 2026-01-17,21:32:33.000,17,11145053,6124,0,1768685552,13135.811519239993,29408.070115230003,53297.63036568001 2026-01-17,21:32:34.000,17,11145163,5725,0,1768685553,13135.872146029993,34479.637185030006,53297.73517248 2026-01-17,21:32:35.000,17,11144999,6005,0,1768685554,13135.912563889993,22030.915899810003,53297.79805656001 2026-01-17,21:32:36.000,17,11145053,6005,0,1768685555,13135.993399609994,30329.807304899994,53297.756133840005 2026-01-17,21:32:37.000,17,11145013,5884,0,1768685556,13136.094444259994,28485.451784310004,53297.77709520001 2026-01-17,21:32:38.000,17,11145042,5645,0,1768685557,13136.148334739999,28485.3319491,53297.83997928 2026-01-17,21:32:39.000,17,11145085,6005,0,1768685558,13136.296533559995,33556.79328195,53297.756133840005 2026-01-17,21:32:41.000,17,11145009,6405,0,1768685560,13136.48515023999,30329.349111450007,53297.993695920006 2026-01-17,21:32:42.000,17,11144822,5445,0,1768685561,13136.53230441,31251.417610229997,53297.95876032 2026-01-17,21:32:43.000,17,11144897,6084,0,1768685562,13136.48515023999,28024.0368819,53297.97972168 2026-01-17,21:32:44.000,17,11144762,5445,0,1768685563,13136.478413929995,29407.203072239994,53298.01465728001 2026-01-17,21:32:45.000,17,11144963,6124,0,1768685564,13136.38410558999,28023.994587120003,53297.993695920006 2026-01-17,21:32:46.000,17,11145098,5765,0,1768685565,13136.24937939,31251.410561099998,53298.1264512 2026-01-17,21:32:47.000,17,11145041,6045,0,1768685566,13136.12138949999,28946.197019369996,53298.05658 2026-01-17,21:32:48.000,17,11144932,5645,0,1768685567,13135.939509129988,29868.554532480004,53298.14741256 2026-01-17,21:32:49.000,17,11144933,6005,0,1768685568,13135.784573999998,26641.10331285,53298.14741256 2026-01-17,21:32:50.000,17,11145073,6365,0,1768685569,13135.629638869992,31713.01579002,53298.2661936 2026-01-17,21:32:52.000,17,11145095,6084,0,1768685571,13135.279350749996,31252.1859654,53298.22427088 2026-01-17,21:32:53.000,17,11145053,5884,0,1768685572,13135.158097169995,29408.140606529996,53298.210296640005 2026-01-17,21:32:54.000,17,11144957,5925,0,1768685573,13135.10420668999,29408.23929435,53298.1963224 2026-01-17,21:32:55.000,17,11145068,5525,0,1768685574,13135.057052519995,26180.929057319998,53298.20330952001 2026-01-17,21:32:56.000,17,11145018,5965,0,1768685575,13135.097470379995,30791.595811199993,53298.15439968001 2026-01-17,21:32:57.000,17,11145071,6245,0,1768685576,13135.057052519995,27103.02575262,53298.07754136 2026-01-17,21:32:58.000,17,11145003,5925,0,1768685577,13135.09073407,29408.309785649995,53298.14741256 2026-01-17,21:32:59.000,17,11145087,5925,0,1768685578,13135.19177872,28025.080153140007,53298.11247696001 2026-01-17,21:33:00.000,17,11144978,5684,0,1768685579,13135.16483347999,25719.739727070002,53298.15439968001 2026-01-17,21:33:01.000,17,11144970,5805,0,1768685580,13135.23219658,28486.022763839996,53298.11946408 2026-01-17,21:33:03.000,17,11145016,5525,0,1768685582,13135.387131709991,31252.066130189996,53298.18234816001 2026-01-17,21:33:04.000,17,11145019,6284,0,1768685583,13135.380395399996,23414.36405535,53298.161386800006 2026-01-17,21:33:05.000,17,11144946,5325,0,1768685584,13135.33324123,29408.119459139998,53298.161386800006 2026-01-17,21:33:06.000,17,11145105,6205,0,1768685585,13135.158097169995,24797.762866980003,53297.96574744001 2026-01-17,21:33:07.000,17,11145075,6005,0,1768685586,13135.26587812999,28486.396367730005,53298.00767016 2026-01-17,21:33:08.000,17,11145258,5725,0,1768685587,13134.98968942,28947.832417530008,53298.05658 2026-01-17,21:33:09.000,17,11145212,5445,0,1768685588,13134.841490599989,35403.171902849994,53298.05658 2026-01-17,21:33:10.000,17,11145008,5445,0,1768685589,13134.686555469998,26643.394280099994,53298.06356712001 2026-01-17,21:33:11.000,17,11144806,5605,0,1768685590,13134.524884029997,28948.960278330007,53298.09850272 2026-01-17,21:33:12.000,17,11145216,5525,0,1768685591,13134.208277459991,27105.26032683,53297.993695920006 2026-01-17,21:33:14.000,17,11144997,6165,0,1768685593,13134.120705429996,27566.766867929997,53297.881902 2026-01-17,21:33:15.000,17,11145050,5485,0,1768685594,13133.82430778999,34482.93617787,53297.881902 2026-01-17,21:33:16.000,17,11144809,6565,0,1768685595,13133.92535243999,29872.198932690007,53297.874914880005 2026-01-17,21:33:17.000,17,11145135,5725,0,1768685596,13133.91187982,26644.867548270005,53297.84696640001 2026-01-17,21:33:18.000,17,11145080,5445,0,1768685597,13134.12744173999,28489.279461900005,53297.84696640001 2026-01-17,21:33:19.000,17,11144982,5684,0,1768685598,13134.147650669991,30794.429561459998,53297.93779896001 2026-01-17,21:33:20.000,17,11145175,6045,0,1768685599,13134.262167939996,29411.044848089994,53297.72818536001 2026-01-17,21:33:21.000,17,11145133,5965,0,1768685600,13134.450784619992,26644.59968133,53297.7421596 2026-01-17,21:33:22.000,17,11144917,6084,0,1768685601,13134.538356650002,29872.072048350004,53297.637352800004 2026-01-17,21:33:23.000,17,11145240,5285,0,1768685602,13134.632664989993,31716.455765460007,53297.826005040006 2026-01-17,21:33:25.000,17,11145031,6124,0,1768685604,13134.854963219994,26183.924937570002,53297.70023688001 2026-01-17,21:33:26.000,17,11145046,5765,0,1768685605,13134.801072739989,24800.67415767,53297.56049448001 2026-01-17,21:33:27.000,17,11145059,6005,0,1768685606,13134.753918569993,30333.90989856,53297.4976104 2026-01-17,21:33:28.000,17,11145053,5765,0,1768685607,13134.639401300003,31256.3449521,53297.63036568001 2026-01-17,21:33:29.000,17,11145058,5245,0,1768685608,13134.464257239997,27107.071953239996,53297.490623280006 2026-01-17,21:33:30.000,17,11145047,5884,0,1768685609,13134.343003659997,30334.974317190005,53297.51158464001 2026-01-17,21:33:31.000,17,11145031,6245,0,1768685610,13134.15438698,29874.327769950003,53297.43472632001 2026-01-17,21:33:32.000,17,11145027,5765,0,1768685611,13133.999451849995,27108.220961429994,53297.371842240005 2026-01-17,21:33:33.000,17,11145100,5645,0,1768685612,13133.84451671999,30336.236111460006,53297.24607408001 2026-01-17,21:33:34.000,17,11144982,5725,0,1768685613,13133.70305420999,30797.658062999995,53297.17620288001 2026-01-17,21:33:36.000,17,11145023,6245,0,1768685615,13133.494228599993,30798.059863410002,53297.085370320005 2026-01-17,21:33:37.000,17,11145094,5485,0,1768685616,13133.420129190003,27109.496853959994,53296.93864080001 2026-01-17,21:33:38.000,17,11145035,5845,0,1768685617,13133.305611919997,31720.52311347,53296.917679440005 2026-01-17,21:33:39.000,17,11145082,5605,0,1768685618,13133.224776199997,30798.447565559996,53296.833834 2026-01-17,21:33:40.000,17,11145025,5805,0,1768685619,13133.204567269997,29415.267276960003,53296.72204008001 2026-01-17,21:33:41.000,17,11145079,5965,0,1768685620,13133.258457750002,28493.234023829995,53296.61024616 2026-01-17,21:33:42.000,17,11145106,5605,0,1768685621,13133.325820849997,29876.520049380008,53296.57531056001 2026-01-17,21:33:43.000,17,11145057,6124,0,1768685622,13133.399920260003,31259.88361536,53296.54037496 2026-01-17,21:33:44.000,17,11145081,5884,0,1768685623,13133.386447639998,30337.73052702,53296.47749088001 2026-01-17,21:33:45.000,17,11145125,6045,0,1768685624,13133.352766089993,29876.75267067,53296.33774848001 2026-01-17,21:33:47.000,17,11145037,6165,0,1768685626,13133.433601809993,25265.80395159,53296.23992880001 2026-01-17,21:33:48.000,17,11145119,6165,0,1768685627,13133.325820849997,27571.313556780005,53296.05127656001 2026-01-17,21:33:49.000,17,11145018,5684,0,1768685628,13133.339293470002,26649.061780620003,53296.100186400006 2026-01-17,21:33:50.000,17,11145110,5405,0,1768685629,13133.265194059997,28493.459595990003,53295.94646976 2026-01-17,21:33:51.000,17,11145086,5445,0,1768685630,13133.224776199997,29415.521045639995,53295.932495520006 2026-01-17,21:33:52.000,17,11145139,5884,0,1768685631,13133.224776199997,31720.910815619995,53295.80672736001 2026-01-17,21:33:53.000,17,11145044,5165,0,1768685632,13133.231512509992,31259.72148537,53295.743843280005 2026-01-17,21:33:54.000,17,11145075,6084,0,1768685633,13133.265194059997,28954.077946710007,53295.82768872 2026-01-17,21:33:55.000,17,11145112,5525,0,1768685634,13133.319084540002,31259.354930610003,53295.70192056 2026-01-17,21:33:56.000,17,11145062,5925,0,1768685635,13133.494228599993,27109.27833093,53295.63903648001 2026-01-17,21:33:58.000,17,11145019,6205,0,1768685637,13133.68284527999,31719.663119610006,53295.49230696 2026-01-17,21:33:59.000,17,11145046,5445,0,1768685638,13133.89167089,29413.892696609997,53295.49230696 2026-01-17,21:34:00.000,17,11145082,5605,0,1768685639,13134.060078639995,29874.496949070002,53295.47134560001 2026-01-17,21:34:01.000,17,11145045,6405,0,1768685640,13134.302585799996,31718.549357070005,53295.429422880006 2026-01-17,21:34:02.000,17,11145145,6084,0,1768685641,13134.457520930002,32179.27344474,53295.35256456001 2026-01-17,21:34:03.000,17,11145049,5925,0,1768685642,13134.666346539998,30795.719552249997,53295.24775776 2026-01-17,21:34:04.000,17,11145033,5884,0,1768685643,13134.90211738999,29873.298596969995,53295.30365472001 2026-01-17,21:34:05.000,17,11145007,6045,0,1768685644,13135.158097169995,30795.338899230002,53295.240770640004 2026-01-17,21:34:06.000,17,11145042,5684,0,1768685645,13135.41407695,31717.48493844,53295.26871912 2026-01-17,21:34:07.000,17,11145039,6045,0,1768685646,13135.542066839997,34022.811266250006,53295.17089944 2026-01-17,21:34:09.000,17,11145034,5645,0,1768685648,13135.952981749993,27106.832282820003,53295.12897672 2026-01-17,21:34:10.000,17,11144994,5725,0,1768685649,13136.195488909994,27567.901777859995,53295.14993808 2026-01-17,21:34:11.000,17,11145029,5965,0,1768685650,13136.3908419,32178.702465209994,53295.142950960006 2026-01-17,21:34:12.000,17,11145047,5845,0,1768685651,13136.754602640001,29412.26434758,53295.17089944 2026-01-17,21:34:13.000,17,11145051,5925,0,1768685652,13136.997109800002,27567.760795259994,53295.142950960006 2026-01-17,21:34:14.000,17,11145009,5765,0,1768685653,13137.32045267999,33561.516199050006,53295.16391232001 2026-01-17,21:34:15.000,17,11145009,5884,0,1768685654,13137.66400448999,30794.676281010004,53295.18487368001 2026-01-17,21:34:16.000,17,11145123,5884,0,1768685655,13138.034501540002,26644.43755134,53295.17788656 2026-01-17,21:34:17.000,17,11145109,6245,0,1768685656,13138.290481319993,29871.388282739994,53295.13596384001 2026-01-17,21:34:18.000,17,11145142,5445,0,1768685657,13138.634033129994,27565.476877139998,53295.33160320001 2026-01-17,21:34:20.000,17,11145007,5845,0,1768685659,13139.125783759991,29408.493063029993,53295.27570624 2026-01-17,21:34:21.000,17,11145138,5485,0,1768685660,13139.388499849993,28024.868679239997,53295.42243576001 2026-01-17,21:34:22.000,17,11145053,6205,0,1768685661,13139.610798079993,27563.481973350004,53295.527242560005 2026-01-17,21:34:23.000,17,11145052,5565,0,1768685662,13139.86677786,28485.360145619998,53295.45038424001 2026-01-17,21:34:24.000,17,11145053,5925,0,1768685663,13140.055394539995,30790.40450823,53295.49929408001 2026-01-17,21:34:25.000,17,11144998,4925,0,1768685664,13140.291165390001,27563.094271199996,53295.527242560005 2026-01-17,21:34:26.000,17,11145139,6324,0,1768685665,13140.452836830002,34940.05111098,53295.576152400005 2026-01-17,21:34:27.000,17,11145054,5805,0,1768685666,13140.661662439998,30329.715666210002,53295.576152400005 2026-01-17,21:34:28.000,17,11145130,5565,0,1768685667,13140.890696979994,33096.372306870006,53295.63903648001 2026-01-17,21:34:29.000,17,11145194,5725,0,1768685668,13141.112995209995,26641.695439770003,53295.72288192 2026-01-17,21:34:31.000,17,11145112,5765,0,1768685670,13141.880934549998,27563.911970279994,53295.7508304 2026-01-17,21:34:32.000,17,11145160,5565,0,1768685671,13142.17733218999,23414.589627509995,53295.80672736001 2026-01-17,21:34:33.000,17,11145104,5485,0,1768685672,13142.62866496,27102.905917409997,53295.960444000004 2026-01-17,21:34:34.000,17,11145088,5765,0,1768685673,13143.113679280003,28486.12850079,53296.079225040005 2026-01-17,21:34:35.000,17,11145124,5725,0,1768685674,13143.612166219995,26641.72363629,53296.23294168 2026-01-17,21:34:36.000,17,11145130,5765,0,1768685675,13144.050026370001,22953.132430319994,53296.3447356 2026-01-17,21:34:37.000,17,11145211,5884,0,1768685676,13144.541776999999,28024.410485789995,53296.40063256 2026-01-17,21:34:38.000,17,11144945,6165,0,1768685677,13144.95942821999,28485.15572085,53296.61723328 2026-01-17,21:34:39.000,17,11144917,6045,0,1768685678,13145.424233609992,27562.88984643,53296.68710448 2026-01-17,21:34:40.000,17,11144798,5884,0,1768685679,13146.00355627,24796.21205838,53296.70806584 2026-01-17,21:34:42.000,17,11144957,6124,0,1768685681,13146.690659890002,29867.342082119998,53297.23908696 2026-01-17,21:34:43.000,17,11144915,6165,0,1768685682,13146.966848599994,24334.515190770006,53297.30895816 2026-01-17,21:34:44.000,17,11145307,6284,0,1768685683,13147.25650992999,30327.791253720003,53297.41376496001 2026-01-17,21:34:45.000,17,11145097,5684,0,1768685684,13147.687633770001,28944.38539296,53297.86094064 2026-01-17,21:34:46.000,17,11145006,5765,0,1768685685,13147.856041519997,29405.433740609995,53297.76312096 2026-01-17,21:34:47.000,17,11145005,6245,0,1768685686,13148.112021299989,27561.43067652,53298.03561864001 2026-01-17,21:34:48.000,17,11145094,5565,0,1768685687,13148.37473738999,25256.294675220008,53298.10548984001 2026-01-17,21:34:49.000,17,11144879,6405,0,1768685688,13148.56335407,25717.314826350004,53298.329077680006 2026-01-17,21:34:50.000,17,11144959,6525,0,1768685689,13148.650926099996,28944.758996849996,53298.52471704 2026-01-17,21:34:51.000,17,11145245,6045,0,1768685690,13148.76544337,26178.83546571,53298.56663976001 2026-01-17,21:34:53.000,17,11144969,6284,0,1768685692,13148.886696950001,22490.95622187,53299.00682832 2026-01-17,21:34:54.000,17,11145260,5565,0,1768685693,13148.913642189997,28945.576695929994,53299.20945480001 2026-01-17,21:34:55.000,17,11144883,5565,0,1768685694,13148.832806469996,26640.172827689996,53299.23041616 2026-01-17,21:34:56.000,17,11144807,6005,0,1768685695,13148.927114810002,30328.883868870005,53299.4190684 2026-01-17,21:34:57.000,17,11145153,6005,0,1768685696,13148.927114810002,32172.774146879994,53299.60772064 2026-01-17,21:34:58.000,17,11145142,5805,0,1768685697,13148.832806469996,29867.581752540005,53299.78938576001 2026-01-17,21:34:59.000,17,11145171,5884,0,1768685698,13148.67787133999,32172.893982089998,53299.77541152 2026-01-17,21:35:00.000,17,11145134,5325,0,1768685699,13148.62398086,32172.661360800004,53300.01996072 2026-01-17,21:35:01.000,17,11145063,6165,0,1768685700,13148.428627869995,31711.126623179996,53300.24354856001 2026-01-17,21:35:02.000,17,11145169,6005,0,1768685701,13148.192857019989,29866.658316510002,53300.390278080005 2026-01-17,21:35:04.000,17,11145096,5565,0,1768685703,13147.5057534,32632.299882449995,53300.55098184001 2026-01-17,21:35:05.000,17,11145042,5405,0,1768685704,13147.014002769989,28482.582788400003,53300.59989168001 2026-01-17,21:35:06.000,17,11145146,5565,0,1768685705,13146.603087859992,34475.739016139996,53300.69771136001 2026-01-17,21:35:07.000,17,11145117,5965,0,1768685706,13146.0237652,33553.54363302,53300.80251816 2026-01-17,21:35:08.000,17,11145009,5884,0,1768685707,13145.538750879998,27560.02789965,53300.90033784 2026-01-17,21:35:09.000,17,11145027,5925,0,1768685708,13144.92574667,34936.60408641001,53300.956234799996 2026-01-17,21:35:10.000,17,11145095,5884,0,1768685709,13144.265588289993,30326.339132940004,53300.96322192001 2026-01-17,21:35:11.000,17,11145064,5605,0,1768685710,13143.67952931999,33553.69871388,53300.98418328001 2026-01-17,21:35:12.000,17,11145020,5605,0,1768685711,13143.046316179993,24333.211101720008,53301.00514464001 2026-01-17,21:35:13.000,17,11145096,5645,0,1768685712,13142.50067506999,32632.144801589995,53300.96322192001 2026-01-17,21:35:15.000,17,11145086,5684,0,1768685714,13141.422865469991,26178.144650970004,53300.851428 2026-01-17,21:35:16.000,17,11144994,5485,0,1768685715,13140.944587459999,32171.92825128,53300.92828632 2026-01-17,21:35:17.000,17,11144859,5765,0,1768685716,13140.567354099992,26639.608897290003,53300.90732496 2026-01-17,21:35:18.000,17,11144967,6045,0,1768685717,13140.244011219991,28944.963421620007,53300.80251816 2026-01-17,21:35:19.000,17,11145155,5965,0,1768685718,13139.954349889995,26178.722679629995,53300.81649240001 2026-01-17,21:35:20.000,17,11145143,6005,0,1768685719,13139.785942139999,28023.07820022,53300.79553104001 2026-01-17,21:35:21.000,17,11145111,6005,0,1768685720,13139.577116529988,28023.014758050005,53300.774569680005 2026-01-17,21:35:22.000,17,11145129,5925,0,1768685721,13139.415445090002,29867.116509960004,53300.75360832 2026-01-17,21:35:23.000,17,11145054,5325,0,1768685722,13139.334609370002,31250.141717699997,53300.76758256001 2026-01-17,21:35:24.000,17,11145073,5965,0,1768685723,13139.078629589996,29866.968478230003,53300.74662120001 2026-01-17,21:35:26.000,17,11145175,6045,0,1768685725,13138.70813254,26639.453816430003,53300.69771136001 2026-01-17,21:35:27.000,17,11145164,5565,0,1768685726,13138.62056050999,29405.440789739994,53300.725659840005 2026-01-17,21:35:28.000,17,11145023,6205,0,1768685727,13138.236590840002,28944.307852529993,53300.71867272001 2026-01-17,21:35:29.000,17,11145077,5925,0,1768685728,13137.946929509992,26177.912029679996,53300.52303336 2026-01-17,21:35:30.000,17,11145063,5725,0,1768685729,13137.60337769999,26638.812345600003,53300.620853039996 2026-01-17,21:35:31.000,17,11145076,5925,0,1768685730,13137.259825889989,22950.270483540007,53300.51604624 2026-01-17,21:35:32.000,17,11145041,6565,0,1768685731,13136.902801459997,30787.718789699997,53300.56495608 2026-01-17,21:35:33.000,17,11145095,6084,0,1768685732,13136.565985959991,26638.283660850007,53300.41822656 2026-01-17,21:35:34.000,17,11145118,5645,0,1768685733,13136.26958832,29865.311932679993,53300.50207200001 2026-01-17,21:35:35.000,17,11145095,6365,0,1768685734,13136.074235329994,32170.46908137,53300.36931672 2026-01-17,21:35:37.000,17,11144947,6205,0,1768685736,13135.771101379993,29403.988668959995,53300.13175464 2026-01-17,21:35:38.000,17,11145069,6124,0,1768685737,13135.602693629997,26637.57169872,53300.07585768001 2026-01-17,21:35:39.000,17,11145101,6165,0,1768685738,13135.454494810001,29403.805391579997,53299.97105088 2026-01-17,21:35:40.000,17,11145258,5884,0,1768685739,13135.27261444,28020.632152110004,53300.02694784001 2026-01-17,21:35:41.000,17,11145139,6084,0,1768685740,13135.158097169995,27559.280691869993,53299.91515392 2026-01-17,21:35:42.000,17,11145128,5405,0,1768685741,13134.96948049,30786.767157149996,53299.99899936001 2026-01-17,21:35:43.000,17,11145185,6245,0,1768685742,13134.949271559999,27559.2172497,53299.76143728001 2026-01-17,21:35:44.000,17,11145280,5605,0,1768685743,13134.834754289994,25715.094350400002,53299.4190684 2026-01-17,21:35:45.000,17,11144843,5405,0,1768685744,13134.92232631999,32169.249581879994,53299.5588108 2026-01-17,21:35:46.000,17,11145077,6045,0,1768685745,13134.90211738999,30324.703734780007,53299.551823680005 2026-01-17,21:35:48.000,17,11145199,6405,0,1768685747,13135.21198765,23869.76604987,53299.20945480001 2026-01-17,21:35:49.000,17,11145093,6124,0,1768685748,13135.387131709991,33089.809566840006,53299.104648 2026-01-17,21:35:50.000,17,11144993,5645,0,1768685749,13135.670056729992,27096.31498086,53299.13259648 2026-01-17,21:35:51.000,17,11145139,6245,0,1768685750,13135.926036509998,29862.252610259995,53299.097660880005 2026-01-17,21:35:52.000,17,11145129,6284,0,1768685751,13136.107916879999,30323.16702444,53299.08368664 2026-01-17,21:35:53.000,17,11145041,6245,0,1768685752,13136.26285200999,29862.012939840002,53298.91599576 2026-01-17,21:35:54.000,17,11145052,5645,0,1768685753,13136.38410558999,34011.448068690006,53298.82516320001 2026-01-17,21:35:55.000,17,11145142,5085,0,1768685754,13136.437996069995,30323.49833355,53298.80420184001 2026-01-17,21:35:56.000,17,11145124,5605,0,1768685755,13136.43125976,28018.43987268,53298.63651096001 2026-01-17,21:35:57.000,17,11145240,5645,0,1768685756,13136.37063297,31707.10156995,53298.580614 2026-01-17,21:35:59.000,17,11145150,5565,0,1768685758,13136.080971639989,32168.981714940004,53298.46882008001 2026-01-17,21:36:00.000,17,11145040,4925,0,1768685759,13136.000135919989,31708.173037710003,53298.377987520005 2026-01-17,21:36:01.000,17,11145166,5845,0,1768685760,13136.080971639989,28942.376390909994,53298.426897360005 2026-01-17,21:36:02.000,17,11145121,6245,0,1768685761,13136.20222521999,26637.684484800004,53298.377987520005 2026-01-17,21:36:03.000,17,11145043,6245,0,1768685762,13136.42452344999,34014.54968589,53298.24523224 2026-01-17,21:36:04.000,17,11145252,5565,0,1768685763,13136.768075259992,26638.163825640004,53298.30112920001 2026-01-17,21:36:05.000,17,11145058,5085,0,1768685764,13137.266562199999,24333.204052589994,53298.36401328 2026-01-17,21:36:06.000,17,11145130,5684,0,1768685765,13137.818939619996,26177.566622309998,53298.3360648 2026-01-17,21:36:07.000,17,11145079,6045,0,1768685766,13138.472361689994,25716.539422050002,53298.35003904001 2026-01-17,21:36:08.000,17,11145146,5485,0,1768685767,13139.044948039991,33554.319037320005,53298.475807200004 2026-01-17,21:36:10.000,17,11145190,5645,0,1768685769,13140.19012074,29404.72177848,53298.56663976001 2026-01-17,21:36:11.000,17,11145188,5565,0,1768685770,13140.688607679993,26638.36825041,53298.70638216001 2026-01-17,21:36:12.000,17,11145095,5725,0,1768685771,13141.173621999995,33092.551678410004,53298.77625336001 2026-01-17,21:36:13.000,17,11145048,5645,0,1768685772,13141.618218459997,32631.27070947,53298.95093136001 2026-01-17,21:36:14.000,17,11145075,5445,0,1768685773,13141.948297649993,25715.475003419997,53298.999841200006 2026-01-17,21:36:15.000,17,11145075,6005,0,1768685774,13142.190804809994,32169.580890989993,53299.048751040005 2026-01-17,21:36:16.000,17,11145062,5565,0,1768685775,13142.44004827999,29864.212268400006,53299.20945480001 2026-01-17,21:36:17.000,17,11145034,4645,0,1768685776,13142.62192864999,28941.868853549997,53299.35618432001 2026-01-17,21:36:18.000,17,11145084,5405,0,1768685777,13142.66908282,32168.939420159993,53299.44002976 2026-01-17,21:36:19.000,17,11145210,5565,0,1768685778,13142.675819129996,28941.615084870005,53299.62169488001 2026-01-17,21:36:21.000,17,11145049,6124,0,1768685780,13142.66908282,29864.09948232,53299.782398639996 2026-01-17,21:36:22.000,17,11145106,5645,0,1768685781,13142.60171971999,26637.324979170007,53299.86624408 2026-01-17,21:36:23.000,17,11145123,6124,0,1768685782,13142.473729829995,30326.275690769995,53299.85925696001 2026-01-17,21:36:24.000,17,11145063,5965,0,1768685783,13142.332267319995,30327.00880029,53300.01996072 2026-01-17,21:36:25.000,17,11145059,5965,0,1768685784,13142.163859569999,31711.063181010002,53300.13175464 2026-01-17,21:36:26.000,17,11145067,6045,0,1768685785,13141.907879789993,29867.884865130007,53300.04790920001 2026-01-17,21:36:27.000,17,11145115,5925,0,1768685786,13141.638427389997,33096.210176880006,53300.19463872001 2026-01-17,21:36:28.000,17,11145052,5565,0,1768685787,13141.40265653999,33097.295742899994,53300.29245840001 2026-01-17,21:36:29.000,17,11145138,5765,0,1768685788,13141.20056723999,30331.703520869996,53300.31341976001 2026-01-17,21:36:30.000,17,11145047,5965,0,1768685789,13141.08604997,29871.16271058,53300.390278080005 2026-01-17,21:36:32.000,17,11145088,5525,0,1768685791,13140.904169599999,28949.467815690004,53300.49508488 2026-01-17,21:36:33.000,17,11145083,6045,0,1768685792,13140.951323769994,27105.013607279994,53300.54399472 2026-01-17,21:36:34.000,17,11145142,5365,0,1768685793,13141.025423179999,29410.079117279995,53300.73264696 2026-01-17,21:36:35.000,17,11145028,5684,0,1768685794,13141.092786279994,30792.737770260006,53300.80251816 2026-01-17,21:36:36.000,17,11145119,5965,0,1768685795,13141.12646783,33097.46492201999,53300.85841512 2026-01-17,21:36:37.000,17,11145104,5405,0,1768685796,13141.133204139995,21109.340840129997,53300.91431208001 2026-01-17,21:36:38.000,17,11145148,5605,0,1768685797,13141.05910472999,30790.86975081,53301.06802872 2026-01-17,21:36:39.000,17,11145124,5925,0,1768685798,13140.958060079989,31251.36826632,53301.026106 2026-01-17,21:36:40.000,17,11145029,6124,0,1768685799,13140.688607679993,26179.427592630003,53301.08899008 2026-01-17,21:36:41.000,17,11145137,5005,0,1768685800,13140.385473729992,22029.752793360007,53301.13091280001 2026-01-17,21:36:43.000,17,11145084,5605,0,1768685802,13139.577116529988,28484.486053500004,53301.2357196 2026-01-17,21:36:44.000,17,11145073,5085,0,1768685803,13139.05168435,26640.504136799995,53301.26366808 2026-01-17,21:36:45.000,17,11145088,5645,0,1768685804,13138.53972478999,29868.258469020002,53301.24969384001 2026-01-17,21:36:46.000,17,11145105,5245,0,1768685805,13137.960402129997,29407.534381350008,53301.29860368001 2026-01-17,21:36:47.000,17,11144989,6045,0,1768685806,13137.414761019994,26641.758881939997,53301.24969384001 2026-01-17,21:36:48.000,17,11145050,5565,0,1768685807,13136.990373489993,28947.472911899997,53301.20777112 2026-01-17,21:36:49.000,17,11145141,5085,0,1768685808,13136.653557990001,28025.827360919997,53301.21475824 2026-01-17,21:36:50.000,17,11145088,4845,0,1768685809,13136.35042404,28948.029793170004,53301.19379688 2026-01-17,21:36:51.000,17,11145073,5285,0,1768685810,13136.074235329994,28487.066035080003,53301.0959772 2026-01-17,21:36:52.000,17,11145089,5165,0,1768685811,13135.811519239993,27564.948192390002,53301.20777112 2026-01-17,21:36:54.000,17,11145088,5645,0,1768685813,13135.178306099995,29409.05699343,53301.026106 2026-01-17,21:36:55.000,17,11145033,5645,0,1768685814,13134.915590009994,26181.415447289997,53301.03309312001 2026-01-17,21:36:56.000,17,11145073,5725,0,1768685815,13134.497938790002,28947.59274711,53300.91431208001 2026-01-17,21:36:57.000,17,11145102,5325,0,1768685816,13134.147650669991,22953.639967680007,53300.87937648 2026-01-17,21:36:58.000,17,11145037,5845,0,1768685817,13133.77041731,30791.53236903,53300.80251816 2026-01-17,21:36:59.000,17,11145030,5525,0,1768685818,13133.474019669993,33096.78115641,53300.774569680005 2026-01-17,21:37:00.000,17,11145130,5565,0,1768685819,13133.191094649992,27564.060002009996,53300.51604624 2026-01-17,21:37:01.000,17,11145179,5845,0,1768685820,13132.995741660001,28025.214086609994,53300.43220080001 2026-01-17,21:37:02.000,17,11145054,4605,0,1768685821,13132.840806529995,26181.07708905,53300.341368240006 2026-01-17,21:37:03.000,17,11145018,4925,0,1768685822,13132.679135089995,24798.058930440005,53300.20162584 2026-01-17,21:37:05.000,17,11145061,6084,0,1768685824,13132.557881509994,30331.18893438,53299.90117968 2026-01-17,21:37:06.000,17,11145075,5965,0,1768685825,13132.402946379989,29870.295667590006,53299.79637288 2026-01-17,21:37:07.000,17,11145088,5845,0,1768685826,13132.281692799988,29870.584681919994,53299.68457896 2026-01-17,21:37:08.000,17,11145024,4445,0,1768685827,13131.971822539992,29409.980429460004,53299.49592672001 2026-01-17,21:37:09.000,17,11145083,5965,0,1768685828,13131.709106449991,30332.394335610006,53299.35618432001 2026-01-17,21:37:10.000,17,11145090,5405,0,1768685829,13131.439654049995,28949.6581422,53299.2443904 2026-01-17,21:37:11.000,17,11145112,5605,0,1768685830,13131.089365929998,26644.726565670004,53299.02778968 2026-01-17,21:37:12.000,17,11145084,5485,0,1768685831,13130.840122460002,34483.62699261001,53298.8950344 2026-01-17,21:37:13.000,17,11145012,4885,0,1768685832,13130.523515889996,32178.681317819995,53298.69240792 2026-01-17,21:37:14.000,17,11145198,4845,0,1768685833,13130.26753610999,32640.357038040005,53298.48978144001 2026-01-17,21:37:16.000,17,11145082,5565,0,1768685835,13129.856621199993,29413.483847070005,53298.161386800006 2026-01-17,21:37:17.000,17,11145012,5485,0,1768685836,13129.668004519997,31258.205922420006,53298.00767016 2026-01-17,21:37:18.000,17,11145110,5245,0,1768685837,13129.735367619993,28492.007475210004,53297.81901792001 2026-01-17,21:37:19.000,17,11144889,6205,0,1768685838,13129.795994409993,30336.2925045,53297.67927552001 2026-01-17,21:37:20.000,17,11144954,5725,0,1768685839,13129.910511679998,27569.77684644,53297.46267480001 2026-01-17,21:37:21.000,17,11145182,5525,0,1768685840,13130.099128359994,28030.937980169998,53297.26004832 2026-01-17,21:37:22.000,17,11145274,5365,0,1768685841,13130.078919429994,31258.001497649995,53297.32991952 2026-01-17,21:37:23.000,17,11145233,6045,0,1768685842,13130.200173009995,26186.03262744,53297.09934456001 2026-01-17,21:37:24.000,17,11145125,5125,0,1768685843,13130.37531707,28029.845365019995,53297.07139608 2026-01-17,21:37:25.000,17,11145252,5365,0,1768685844,13130.462889099996,29873.996460840004,53297.01549912 2026-01-17,21:37:27.000,17,11145021,6205,0,1768685846,13130.47636172,27567.901777859995,53296.77094992001 2026-01-17,21:37:28.000,17,11145078,4885,0,1768685847,13130.41573493,32639.44065114,53296.42159392 2026-01-17,21:37:29.000,17,11144980,5485,0,1768685848,13130.30795396999,26184.383131020004,53296.35870984001 2026-01-17,21:37:30.000,17,11145023,6084,0,1768685849,13130.321426589995,23417.987308170006,53296.30281288 2026-01-17,21:37:31.000,17,11145089,5605,0,1768685850,13130.16649145999,27567.880630469997,53296.100186400006 2026-01-17,21:37:32.000,17,11145068,5405,0,1768685851,13130.031765259999,27568.113251760005,53296.10717352 2026-01-17,21:37:33.000,17,11145117,6084,0,1768685852,13129.964402159989,28490.590600080002,53296.00236672001 2026-01-17,21:37:34.000,17,11145138,5565,0,1768685853,13129.762312860003,27107.734571459994,53295.86961144 2026-01-17,21:37:35.000,17,11145102,5445,0,1768685854,13129.809467029998,28491.542232630003,53295.7508304 2026-01-17,21:37:36.000,17,11145107,5884,0,1768685855,13129.802730719988,26186.645901750002,53295.67397208 2026-01-17,21:37:38.000,17,11145202,5765,0,1768685857,13130.06544680999,29876.421361560002,53295.47134560001 2026-01-17,21:37:39.000,17,11145175,6045,0,1768685858,13130.341635519995,31260.059843609997,53295.42243576001 2026-01-17,21:37:40.000,17,11145115,6205,0,1768685859,13130.739077810002,24343.883484539998,53295.38750016 2026-01-17,21:37:41.000,17,11145093,5925,0,1768685860,13131.109574859998,30799.448542020007,53295.34557744 2026-01-17,21:37:42.000,17,11145135,6084,0,1768685861,13131.540698699995,27110.610616499995,53295.28269336001 2026-01-17,21:37:43.000,17,11145107,5725,0,1768685862,13131.965086229997,26649.245058,53295.31762896 2026-01-17,21:37:44.000,17,11145176,5605,0,1768685863,13132.288429109998,28493.290416870004,53295.28269336001 2026-01-17,21:37:45.000,17,11145002,5485,0,1768685864,13132.638717229995,31259.510011470004,53295.38051304001 2026-01-17,21:37:46.000,17,11145056,5565,0,1768685865,13132.88796069999,27570.220941630003,53295.310641840006 2026-01-17,21:37:47.000,17,11145084,5765,0,1768685866,13133.083313689996,27569.868485130006,53295.261732000006 2026-01-17,21:37:49.000,17,11145044,5725,0,1768685868,13133.399920260003,30796.8121674,53295.33160320001 2026-01-17,21:37:50.000,17,11145053,5925,0,1768685869,13133.548119079998,25263.527082600005,53295.38750016 2026-01-17,21:37:51.000,17,11145104,5445,0,1768685870,13133.649163729999,28029.93700371,53295.310641840006 2026-01-17,21:37:52.000,17,11145150,5605,0,1768685871,13133.878198269995,30335.33382282,53295.35256456001 2026-01-17,21:37:53.000,17,11145062,5684,0,1768685872,13134.147650669991,31257.564451590006,53295.46435848 2026-01-17,21:37:54.000,17,11145003,6084,0,1768685873,13134.336267350001,32179.788031229997,53295.51326832 2026-01-17,21:37:55.000,17,11145070,5445,0,1768685874,13134.679819159988,29874.595636889993,53295.478332720006 2026-01-17,21:37:56.000,17,11145030,5325,0,1768685875,13134.881908459989,27569.248161690004,53295.49929408001 2026-01-17,21:37:57.000,17,11145049,6045,0,1768685876,13135.16483347999,30797.009543039996,53295.611088 2026-01-17,21:37:58.000,17,11145083,5805,0,1768685877,13135.609429939992,31719.141483989995,53295.72288192 2026-01-17,21:38:00.000,17,11145025,6124,0,1768685879,13136.155071049994,28952.837299830004,53295.78576600001 2026-01-17,21:38:01.000,17,11145089,5965,0,1768685880,13136.46494130999,29413.87154922,53295.80672736001 2026-01-17,21:38:02.000,17,11144928,5365,0,1768685881,13136.788284189992,28952.823201570005,53295.91852128 2026-01-17,21:38:03.000,17,11145040,5565,0,1768685882,13137.077945519988,33102.60373779001,53296.18403184 2026-01-17,21:38:04.000,17,11145097,5925,0,1768685883,13137.232880649994,30797.009543039996,53296.23992880001 2026-01-17,21:38:05.000,17,11144853,6005,0,1768685884,13137.515805669995,25263.872489970003,53296.414606800005 2026-01-17,21:38:06.000,17,11145292,5525,0,1768685885,13137.677477109995,27569.360947769994,53296.37268408 2026-01-17,21:38:07.000,17,11145111,6405,0,1768685886,13137.879566409996,30335.932998870005,53296.72204008001 2026-01-17,21:38:08.000,17,11145126,5884,0,1768685887,13138.047974159992,33563.30667807,53296.67313024001 2026-01-17,21:38:09.000,17,11145104,5565,0,1768685888,13138.095128330002,28491.09813744,53296.88274384 2026-01-17,21:38:11.000,17,11145161,6005,0,1768685890,13138.101864639997,31718.154605789998,53296.98056352001 2026-01-17,21:38:12.000,17,11145069,6084,0,1768685891,13137.919984269996,22957.22797485,53297.02248624 2026-01-17,21:38:13.000,17,11144981,6165,0,1768685892,13138.000819989997,31717.48493844,53297.134280160004 2026-01-17,21:38:14.000,17,11145018,5765,0,1768685893,13137.994083680001,27567.330798330004,53297.22511272001 2026-01-17,21:38:15.000,17,11145059,5925,0,1768685894,13137.899775339996,35866.32794037,53297.35088088 2026-01-17,21:38:16.000,17,11145096,4645,0,1768685895,13137.859357479996,25261.574473589993,53297.39280360001 2026-01-17,21:38:17.000,17,11145048,5725,0,1768685896,13137.893039030001,33560.75489301,53297.469661920004 2026-01-17,21:38:18.000,17,11145025,5845,0,1768685897,13137.872830100001,28949.961254790003,53297.51158464001 2026-01-17,21:38:19.000,17,11145060,5445,0,1768685898,13137.778521759996,25261.560375329995,53297.61639144 2026-01-17,21:38:20.000,17,11145034,5485,0,1768685899,13137.785258069991,34022.11340238,53297.62337856 2026-01-17,21:38:22.000,17,11145138,5605,0,1768685901,13137.56969615,32178.124436550002,53297.8120308 2026-01-17,21:38:23.000,17,11145058,5485,0,1768685902,13137.46191518999,30333.90989856,53297.79805656001 2026-01-17,21:38:24.000,17,11145042,5645,0,1768685903,13137.367606849999,31717.195924109998,53297.90286336 2026-01-17,21:38:25.000,17,11145033,5805,0,1768685904,13137.32045267999,28489.63896753,53297.98670880001 2026-01-17,21:38:26.000,17,11145054,5485,0,1768685905,13137.212671719994,26184.12231321,53297.972734560004 2026-01-17,21:38:27.000,17,11145078,5485,0,1768685906,13137.104890759998,29411.644024139998,53298.09850272 2026-01-17,21:38:28.000,17,11145045,6045,0,1768685907,13137.017318730002,33100.157689679996,53298.140425440004 2026-01-17,21:38:29.000,17,11145023,6084,0,1768685908,13136.923010389997,28028.238163379996,53298.1264512 2026-01-17,21:38:30.000,17,11145054,5445,0,1768685909,13136.855647290002,27106.127369819995,53298.21728376 2026-01-17,21:38:31.000,17,11145026,5485,0,1768685910,13136.754602640001,33100.04490360001,53298.18933528 2026-01-17,21:38:33.000,17,11145046,5725,0,1768685912,13136.52556809999,31255.851513,53298.24523224 2026-01-17,21:38:34.000,17,11145059,6124,0,1768685913,13136.3908419,31255.929053429994,53298.1963224 2026-01-17,21:38:35.000,17,11145076,5365,0,1768685914,13136.256115699995,27567.415387889996,53298.21728376 2026-01-17,21:38:36.000,17,11145015,6084,0,1768685915,13136.22243414999,30333.76186683,53298.20330952001 2026-01-17,21:38:37.000,17,11145122,5605,0,1768685916,13136.101180569989,30333.775965089997,53298.16837392 2026-01-17,21:38:38.000,17,11145062,5405,0,1768685917,13136.054026399994,32639.038850729994,53298.25221936001 2026-01-17,21:38:39.000,17,11145056,5445,0,1768685918,13135.986663299998,28489.208970599997,53298.2661936 2026-01-17,21:38:40.000,17,11145088,5325,0,1768685919,13135.905827579998,28950.137483040002,53298.308116320004 2026-01-17,21:38:41.000,17,11145097,6245,0,1768685920,13135.838464480003,32638.580657280007,53298.36401328 2026-01-17,21:38:42.000,17,11145006,5605,0,1768685921,13135.744156139997,29872.008606179996,53298.37100040001 2026-01-17,21:38:44.000,17,11145011,5845,0,1768685923,13135.366922779991,26644.345912649995,53298.44087160001 2026-01-17,21:38:45.000,17,11145061,4925,0,1768685924,13135.158097169995,31254.935126099997,53298.39196176 2026-01-17,21:38:46.000,17,11145113,6124,0,1768685925,13134.935798939994,26183.114287620003,53298.39196176 2026-01-17,21:38:47.000,17,11145047,6245,0,1768685926,13134.679819159988,25722.0024978,53298.43388448 2026-01-17,21:38:48.000,17,11145076,5565,0,1768685927,13134.437312000002,30793.633009769997,53298.41292312 2026-01-17,21:38:49.000,17,11145008,4885,0,1768685928,13134.208277459991,31715.595771599998,53298.43388448 2026-01-17,21:38:50.000,17,11145028,4605,0,1768685929,13133.97250661,28488.116355449994,53298.46183296 2026-01-17,21:38:51.000,17,11145078,4805,0,1768685930,13133.85125303,29410.050920759997,53298.45484584 2026-01-17,21:38:52.000,17,11145047,5965,0,1768685931,13133.68284527999,28487.799144599994,53298.43388448 2026-01-17,21:38:53.000,17,11145058,5565,0,1768685932,13133.595273249994,29409.726660779997,53298.39894888001 2026-01-17,21:38:55.000,17,11145014,4685,0,1768685934,13133.514437529993,29409.444695579994,53298.35702616 2026-01-17,21:38:56.000,17,11145076,5765,0,1768685935,13133.554855389993,28026.088178730002,53298.37100040001 2026-01-17,21:38:57.000,17,11144982,4965,0,1768685936,13133.581800629989,28948.05798969,53298.31510344 2026-01-17,21:38:58.000,17,11145001,5165,0,1768685937,13133.622218489989,28947.895859700002,53298.3360648 2026-01-17,21:38:59.000,17,11145063,6084,0,1768685938,13133.689581589999,28947.705533190005,53298.308116320004 2026-01-17,21:39:00.000,17,11145011,5205,0,1768685939,13133.669372659999,28947.57864885,53298.31510344 2026-01-17,21:39:01.000,17,11145035,6084,0,1768685940,13133.635691109994,31252.482028860002,53298.31510344 2026-01-17,21:39:02.000,17,11145082,5405,0,1768685941,13133.696317899994,32174.430692430004,53298.32209056001 2026-01-17,21:39:03.000,17,11145114,4805,0,1768685942,13133.649163729999,26180.470863869996,53298.308116320004 2026-01-17,21:39:04.000,17,11145038,5805,0,1768685943,13133.669372659999,31251.88285281,53298.35003904001 2026-01-17,21:39:06.000,17,11145066,5645,0,1768685945,13133.77041731,28024.008685380002,53298.426897360005 2026-01-17,21:39:07.000,17,11145049,5365,0,1768685946,13133.736735759994,26179.498083929997,53298.37100040001 2026-01-17,21:39:08.000,17,11145095,6165,0,1768685947,13133.78388992999,29406.681436619998,53298.34305192 2026-01-17,21:39:09.000,17,11145119,6084,0,1768685948,13133.8310441,30789.657300449995,53298.36401328 2026-01-17,21:39:10.000,17,11145185,5125,0,1768685949,13133.76368099999,31711.54957098,53298.35003904001 2026-01-17,21:39:11.000,17,11144987,5285,0,1768685950,13133.777153619994,27101.044947090006,53298.27318072001 2026-01-17,21:39:12.000,17,11145096,5365,0,1768685951,13133.74347206999,33555.609028110004,53298.29414208 2026-01-17,21:39:13.000,17,11145004,5445,0,1768685952,13133.588536939998,30789.29074569,53298.210296640005 2026-01-17,21:39:14.000,17,11145087,6045,0,1768685953,13133.487492289998,30789.304843949998,53298.31510344 2026-01-17,21:39:15.000,17,11144974,5405,0,1768685954,13133.393183949993,28945.153748130004,53298.17536104 2026-01-17,21:39:17.000,17,11145030,5684,0,1768685956,13133.157413100002,29867.63109645,53298.091515600005 2026-01-17,21:39:18.000,17,11145040,5445,0,1768685957,13133.069841069992,28484.923099559994,53298.07055424 2026-01-17,21:39:19.000,17,11145067,6005,0,1768685958,13133.069841069992,29407.386349620007,53298.04959288 2026-01-17,21:39:20.000,17,11145023,6005,0,1768685959,13132.995741660001,30790.926143849996,53298.07754136 2026-01-17,21:39:21.000,17,11145022,5525,0,1768685960,13133.002477969996,30791.391386429998,53298.03561864001 2026-01-17,21:39:22.000,17,11145053,6165,0,1768685961,13132.989005349991,28486.43866251,53297.95876032 2026-01-17,21:39:23.000,17,11145055,6045,0,1768685962,13132.89469701,29869.999604130004,53297.96574744001 2026-01-17,21:39:24.000,17,11145042,5565,0,1768685963,13132.941851179996,30331.365162629998,53297.98670880001 2026-01-17,21:39:25.000,17,11145008,5925,0,1768685964,13132.948587489991,29870.457797580006,53298.10548984001 2026-01-17,21:39:26.000,17,11145078,5405,0,1768685965,13132.921642249996,28948.311758370008,53298.091515600005 2026-01-17,21:39:28.000,17,11145036,5725,0,1768685967,13132.861015459996,27103.709518229996,53298.14741256 2026-01-17,21:39:29.000,17,11145050,5485,0,1768685968,13132.861015459996,32636.09936352,53298.23824512 2026-01-17,21:39:30.000,17,11144949,6005,0,1768685969,13132.80712497999,32174.606920680002,53298.23824512 2026-01-17,21:39:31.000,17,11145104,5445,0,1768685970,13132.74649818999,28024.33999449,53298.18933528 2026-01-17,21:39:32.000,17,11145183,6124,0,1768685971,13132.658926159995,29867.849619479995,53298.28715496 2026-01-17,21:39:33.000,17,11145041,5805,0,1768685972,13132.58482674999,23873.480941379996,53298.27318072001 2026-01-17,21:39:34.000,17,11145040,5325,0,1768685973,13132.52419995999,30788.430751830005,53298.161386800006 2026-01-17,21:39:35.000,17,11145038,5485,0,1768685974,13132.429891619999,32631.898082040003,53298.18933528 2026-01-17,21:39:36.000,17,11145123,6045,0,1768685975,13132.382737449989,28481.948366700002,53298.161386800006 2026-01-17,21:39:37.000,17,11145112,5485,0,1768685976,13132.328846969998,29864.367349260006,53298.01465728001 2026-01-17,21:39:39.000,17,11145130,5925,0,1768685978,13132.187384459998,30324.809471729997,53298.05658 2026-01-17,21:39:40.000,17,11145140,5765,0,1768685979,13131.992031469992,29863.725878430007,53298.00767016 2026-01-17,21:39:41.000,17,11145036,5565,0,1768685980,13131.796678480001,26175.670406339996,53297.93081184 2026-01-17,21:39:42.000,17,11145022,5365,0,1768685981,13131.601325489995,28480.989685020002,53297.90985048 2026-01-17,21:39:43.000,17,11145065,5884,0,1768685982,13131.358818329994,30325.457991689997,53297.83997928 2026-01-17,21:39:44.000,17,11145106,5605,0,1768685983,13131.123047479989,27559.668394020002,53297.76312096 2026-01-17,21:39:45.000,17,11145029,6045,0,1768685984,13130.873804009992,28021.118542080003,53297.707224000005 2026-01-17,21:39:46.000,17,11144979,5884,0,1768685985,13130.604351609996,27560.620026570003,53297.66530128 2026-01-17,21:39:47.000,17,11145009,6005,0,1768685986,13130.36858075999,24333.669295169995,53297.637352800004 2026-01-17,21:39:48.000,17,11145060,5445,0,1768685987,13130.12607359999,28944.441785999996,53297.59543008 2026-01-17,21:39:50.000,17,11144938,5525,0,1768685989,13129.620850350002,33094.35625569,53297.52555888 2026-01-17,21:39:51.000,17,11145039,5845,0,1768685990,13129.391815809991,27100.882817100006,53297.469661920004 2026-01-17,21:39:52.000,17,11145058,5405,0,1768685991,13129.142572339995,30789.318942209997,53297.4277392 2026-01-17,21:39:53.000,17,11145027,5125,0,1768685992,13128.93374673,31250.296798559997,53297.36485512001 2026-01-17,21:39:54.000,17,11144978,5645,0,1768685993,13128.677766949993,36321.765180539995,53297.38581648 2026-01-17,21:39:55.000,17,11145023,6165,0,1768685994,13128.462205030002,29866.947330840005,53297.29498392001 2026-01-17,21:39:56.000,17,11145017,5044,0,1768685995,13128.246643109997,28022.556564600003,53297.301971040004 2026-01-17,21:39:57.000,17,11145065,6005,0,1768685996,13128.024344879996,26639.263489920006,53297.12729304001 2026-01-17,21:39:58.000,17,11145034,5044,0,1768685997,13127.82899188999,28483.09032576,53297.05742184001 2026-01-17,21:39:59.000,17,11145058,4605,0,1768685998,13127.761628789995,30326.973554640004,53297.02248624 2026-01-17,21:40:01.000,17,11145070,4685,0,1768686000,13127.519121629994,30787.479119280004,53296.77094992001 2026-01-17,21:40:02.000,17,11145002,5485,0,1768686001,13127.498912699994,32170.440884850002,53296.68710448 2026-01-17,21:40:03.000,17,11145066,4645,0,1768686002,13127.512385319998,27559.985604870002,53296.533387840005 2026-01-17,21:40:04.000,17,11145076,5485,0,1768686003,13127.438285909993,30787.232399729997,53296.50543936001 2026-01-17,21:40:05.000,17,11145122,5485,0,1768686004,13127.350713879998,26637.973499130007,53296.37268408 2026-01-17,21:40:06.000,17,11145044,5605,0,1768686005,13127.209251369997,29865.481111800007,53296.30980000001 2026-01-17,21:40:07.000,17,11145095,6124,0,1768686006,13126.993689449992,27099.592826310007,53296.16307048 2026-01-17,21:40:08.000,17,11145040,5525,0,1768686007,13126.73770967,26638.83349299,53296.128134880004 2026-01-17,21:40:09.000,17,11145015,6405,0,1768686008,13126.373948929999,31249.690573379994,53295.9953796 2026-01-17,21:40:10.000,17,11145072,5525,0,1768686009,13125.956297709992,27561.677396069994,53295.83467584001 2026-01-17,21:40:12.000,17,11145036,5765,0,1768686011,13125.040159549993,26179.30775742,53295.68794632001 2026-01-17,21:40:13.000,17,11145064,5485,0,1768686012,13124.602299400001,32173.19709468,53295.55519104 2026-01-17,21:40:14.000,17,11145082,5445,0,1768686013,13124.23853866,28946.070135029993,53295.43641 2026-01-17,21:40:15.000,17,11145089,5725,0,1768686014,13123.915195779999,27102.010677900005,53295.33160320001 2026-01-17,21:40:16.000,17,11145105,6084,0,1768686015,13123.645743380002,28485.275556060005,53295.12897672 2026-01-17,21:40:17.000,17,11145032,5565,0,1768686016,13123.423445150001,32173.84561464,53295.00320856 2026-01-17,21:40:18.000,17,11145095,5165,0,1768686017,13123.281982640001,30790.813357770006,53294.8425048 2026-01-17,21:40:19.000,17,11145101,6284,0,1768686018,13123.248301089996,30790.982536890006,53294.75167224001 2026-01-17,21:40:20.000,17,11145112,5605,0,1768686019,13123.255037399991,30791.02483167,53294.53507152 2026-01-17,21:40:21.000,17,11145047,6124,0,1768686020,13123.24156478,32635.401499650005,53294.43725184 2026-01-17,21:40:23.000,17,11145057,5365,0,1768686022,13123.329136809996,28947.148651919997,53294.15077992 2026-01-17,21:40:24.000,17,11145030,5605,0,1768686023,13123.362818360001,26180.91495906,53293.97610192 2026-01-17,21:40:25.000,17,11145053,6005,0,1768686024,13123.396499909992,26641.935110189996,53293.88526936 2026-01-17,21:40:26.000,17,11145031,6284,0,1768686025,13123.423445150001,25719.7467762,53293.76648832 2026-01-17,21:40:27.000,17,11145122,4725,0,1768686026,13123.349345739996,29869.38632982,53293.5498876 2026-01-17,21:40:28.000,17,11145025,6165,0,1768686027,13123.342609430001,32174.550527640007,53293.4800164 2026-01-17,21:40:29.000,17,11145039,6124,0,1768686028,13123.329136809996,30330.321891390005,53293.347261120005 2026-01-17,21:40:30.000,17,11145119,5765,0,1768686029,13123.147256439996,31252.390390169996,53293.29136416001 2026-01-17,21:40:31.000,17,11144969,6084,0,1768686030,13123.086629649995,26641.913962799998,53293.17258312001 2026-01-17,21:40:32.000,17,11145256,5684,0,1768686031,13122.97211237999,31713.66430998,53293.08873768 2026-01-17,21:40:34.000,17,11145047,6324,0,1768686033,13122.702659979994,28025.439658770003,53292.914059680006 2026-01-17,21:40:35.000,17,11144975,6045,0,1768686034,13122.527515919988,32175.26248977,53292.61361352 2026-01-17,21:40:36.000,17,11145028,4645,0,1768686035,13122.460152819993,24337.44057972,53292.606626400004 2026-01-17,21:40:37.000,17,11144966,4805,0,1768686036,13122.399526029993,33558.795234870006,53292.47387112 2026-01-17,21:40:38.000,17,11144988,5805,0,1768686037,13122.352371859997,28948.41044619,53292.36207720001 2026-01-17,21:40:39.000,17,11145157,5205,0,1768686038,13122.278272449992,27565.582614090003,53292.22932192 2026-01-17,21:40:40.000,17,11145018,4725,0,1768686039,13122.311953999997,28027.152597360007,53292.075605280006 2026-01-17,21:40:41.000,17,11145023,6084,0,1768686040,13122.412998649997,30332.711546460007,53291.94983712001 2026-01-17,21:40:42.000,17,11145019,4925,0,1768686041,13122.439943889993,27566.654081850007,53291.76118488001 2026-01-17,21:40:43.000,17,11145086,5684,0,1768686042,13122.406262340002,28950.088139130006,53291.838043200005 2026-01-17,21:40:45.000,17,11145023,6324,0,1768686044,13122.520779609993,33100.18588619999,53291.58650688 2026-01-17,21:40:46.000,17,11145076,5965,0,1768686045,13122.594879019998,31256.147576460004,53291.43977736 2026-01-17,21:40:47.000,17,11145059,5325,0,1768686046,13122.628560569989,26184.517064490006,53291.30003496 2026-01-17,21:40:48.000,17,11145131,4965,0,1768686047,13122.756550459999,28490.040767939994,53291.29304784 2026-01-17,21:40:49.000,17,11145134,5805,0,1768686048,13122.884540349994,34023.241263179996,53291.07644712 2026-01-17,21:40:50.000,17,11145002,4925,0,1768686049,13123.026002859995,28490.329782269997,53291.09042136001 2026-01-17,21:40:51.000,17,11145087,6124,0,1768686050,13123.228092159996,29412.659098860007,53291.048498640004 2026-01-17,21:40:52.000,17,11145030,5805,0,1768686051,13123.443654080002,30795.931026150007,53290.9646532 2026-01-17,21:40:53.000,17,11145047,6165,0,1768686052,13123.625534450002,33101.440631339996,53290.880807760004 2026-01-17,21:40:54.000,17,11145058,5884,0,1768686053,13123.740051719993,27568.47980652,53290.8598464 2026-01-17,21:40:56.000,17,11145042,5965,0,1768686055,13124.144230319995,28951.716488160004,53290.831897920005 2026-01-17,21:40:57.000,17,11145089,6124,0,1768686056,13124.285692829995,30334.833334590003,53290.845872159996 2026-01-17,21:40:58.000,17,11145083,6245,0,1768686057,13124.406946409996,31256.866587719996,53290.831897920005 2026-01-17,21:40:59.000,17,11145124,5684,0,1768686058,13124.528199989996,33101.03883093,53290.76901384 2026-01-17,21:41:00.000,17,11144995,6445,0,1768686059,13124.676398809992,31256.485934700002,53290.7899752 2026-01-17,21:41:01.000,17,11145036,5725,0,1768686060,13124.757234529992,28950.863543429994,53290.82491080001 2026-01-17,21:41:02.000,17,11145077,6045,0,1768686061,13124.838070249993,28028.435539020007,53290.901769120006 2026-01-17,21:41:03.000,17,11145117,6005,0,1768686062,13124.905433350003,30794.612838839996,53290.88779488 2026-01-17,21:41:04.000,17,11145024,5725,0,1768686063,13124.858279179993,26644.656074369996,53290.929717600004 2026-01-17,21:41:05.000,17,11145094,6205,0,1768686064,13124.824597630002,27105.464751599997,53291.02753728 2026-01-17,21:41:07.000,17,11145020,5684,0,1768686066,13124.46083689,27565.998512759994,53290.97164032001 2026-01-17,21:41:08.000,17,11145135,6324,0,1768686067,13124.17791187,30793.322848049997,53291.02753728 2026-01-17,21:41:09.000,17,11145085,6205,0,1768686068,13123.915195779999,31254.194967450007,53291.02055016001 2026-01-17,21:41:10.000,17,11145089,6605,0,1768686069,13123.585116590002,27565.59671235,53290.98561456 2026-01-17,21:41:11.000,17,11145074,5845,0,1768686070,13123.14052013,26182.282490280006,53291.048498640004 2026-01-17,21:41:12.000,17,11145124,5725,0,1768686071,13122.648769499989,26182.127409420005,53291.14631832 2026-01-17,21:41:13.000,17,11145003,6205,0,1768686072,13122.049237909996,27565.223108460006,53291.12535696 2026-01-17,21:41:14.000,17,11145099,6124,0,1768686073,13121.564223589994,29870.493043230003,53291.05548576 2026-01-17,21:41:15.000,17,11145051,6205,0,1768686074,13120.991637239997,35402.875839390006,53291.06247288001 2026-01-17,21:41:16.000,17,11145070,5405,0,1768686075,13120.43925982,31252.97546796,53290.999588800005 2026-01-17,21:41:18.000,17,11145049,6284,0,1768686077,13119.47596748999,33096.29476644,53290.93670472 2026-01-17,21:41:19.000,17,11145068,5765,0,1768686078,13119.118943059999,29407.379300490007,53290.69914264 2026-01-17,21:41:20.000,17,11145130,6005,0,1768686079,13118.815809109998,28945.66128549,53290.70612976001 2026-01-17,21:41:21.000,17,11145104,5684,0,1768686080,13118.4048942,31711.40858838,53290.58734872001 2026-01-17,21:41:22.000,17,11145062,4765,0,1768686081,13118.209541209995,30788.65632399,53290.566387360006 2026-01-17,21:41:23.000,17,11145048,4605,0,1768686082,13117.960297739999,29866.101435239994,53290.447606320005 2026-01-17,21:41:24.000,17,11145073,5405,0,1768686083,13117.670636409988,30787.500266670002,53290.42664496 2026-01-17,21:41:25.000,17,11145018,4805,0,1768686084,13117.434865559997,24793.64617506,53290.22401848001 2026-01-17,21:41:26.000,17,11145081,5085,0,1768686085,13117.16541316,27098.479063770006,53290.161134400005 2026-01-17,21:41:27.000,17,11145055,5245,0,1768686086,13116.93637861999,26637.021866580006,53290.01440488001 2026-01-17,21:41:29.000,17,11145053,6525,0,1768686088,13116.316638099997,30324.95045433,53289.72094584001 2026-01-17,21:41:30.000,17,11145021,5285,0,1768686089,13116.121285109992,31246.8991179,53289.63011328001 2026-01-17,21:41:31.000,17,11145055,5285,0,1768686090,13115.81815115999,28941.861804419997,53289.46940952 2026-01-17,21:41:32.000,17,11145085,5285,0,1768686091,13115.58238031,32630.15694693,53289.4274868 2026-01-17,21:41:33.000,17,11145079,6245,0,1768686092,13115.387027319994,24792.884869019996,53289.273770160005 2026-01-17,21:41:34.000,17,11145051,6245,0,1768686093,13115.191674330003,30786.654371070006,53289.12704064001 2026-01-17,21:41:35.000,17,11145051,6405,0,1768686094,13115.077157059997,25254.47599968,53288.93140128001 2026-01-17,21:41:36.000,17,11145061,5605,0,1768686095,13115.030002890002,30787.387480589998,53288.81262024001 2026-01-17,21:41:37.000,17,11145044,5684,0,1768686096,13115.036739199997,36320.150929769996,53288.76371040001 2026-01-17,21:41:38.000,17,11145173,5925,0,1768686097,13115.110838610002,29865.918157859996,53288.5890324 2026-01-17,21:41:40.000,17,11145010,5565,0,1768686099,13115.413972559989,30788.550587039994,53288.37941880001 2026-01-17,21:41:41.000,17,11145100,4845,0,1768686100,13115.51501720999,28944.632112510008,53288.19076656001 2026-01-17,21:41:42.000,17,11145036,4845,0,1768686101,13115.71710650999,29405.631116250006,53288.148843840005 2026-01-17,21:41:43.000,17,11144994,4565,0,1768686102,13115.912459499996,26639.432669040005,53288.11390824 2026-01-17,21:41:44.000,17,11145052,4845,0,1768686103,13116.114548799997,32171.92120215,53287.96717872 2026-01-17,21:41:45.000,17,11145028,5445,0,1768686104,13116.323374409993,31249.80335946,53287.91826888 2026-01-17,21:41:46.000,17,11145015,5285,0,1768686105,13116.478309539998,27561.388381740006,53287.89730752 2026-01-17,21:41:47.000,17,11145069,5805,0,1768686106,13116.680398839999,31710.654331469996,53287.8204492 2026-01-17,21:41:48.000,17,11145104,4925,0,1768686107,13116.89596075999,28944.209164710002,53287.63878408001 2026-01-17,21:41:49.000,17,11145047,5165,0,1768686108,13117.071104819996,31249.32401862,53287.62480984 2026-01-17,21:41:51.000,17,11145032,5884,0,1768686110,13117.482019729992,30327.03699681,53287.56192576 2026-01-17,21:41:52.000,17,11145056,4885,0,1768686111,13117.731263199988,28943.863757340005,53287.51301592 2026-01-17,21:41:53.000,17,11145103,5125,0,1768686112,13117.99397928999,28943.884904730003,53287.547951520006 2026-01-17,21:41:54.000,17,11145118,4605,0,1768686113,13118.30384955,25716.694502910002,53287.39423488 2026-01-17,21:41:55.000,17,11145077,6245,0,1768686114,13118.553093019997,33554.53051122,53287.33135080001 2026-01-17,21:41:56.000,17,11145068,5565,0,1768686115,13118.809072800002,32632.56774939,53287.3662864 2026-01-17,21:41:57.000,17,11145070,5725,0,1768686116,13119.098734129999,27100.283641050002,53287.310389440005 2026-01-17,21:41:58.000,17,11145114,4885,0,1768686117,13119.41534069999,30788.79025746,53287.24051824 2026-01-17,21:41:59.000,17,11144993,5965,0,1768686118,13119.698265719991,25717.561545899996,53287.15667280001 2026-01-17,21:42:00.000,17,11145079,5125,0,1768686119,13120.021608599993,31711.39449012,53287.28942808 2026-01-17,21:42:02.000,17,11145072,4725,0,1768686121,13120.547040779995,29406.843566609998,53287.18462128001 2026-01-17,21:42:03.000,17,11145085,6284,0,1768686122,13120.836702109991,28484.951296080006,53287.14968568 2026-01-17,21:42:04.000,17,11145011,5325,0,1768686123,13121.119627129992,31712.621038740006,53287.10077584 2026-01-17,21:42:05.000,17,11145069,6084,0,1768686124,13121.456442629998,30329.72271534,53287.07282736 2026-01-17,21:42:06.000,17,11145073,5125,0,1768686125,13121.77304919999,28946.81029368,53287.08680160001 2026-01-17,21:42:07.000,17,11145088,5725,0,1768686126,13122.123337320001,24797.565491340007,53287.10776296 2026-01-17,21:42:08.000,17,11145063,5325,0,1768686127,13122.460152819993,28486.206041219993,53287.15667280001 2026-01-17,21:42:09.000,17,11145040,5925,0,1768686128,13122.85085879999,24336.869600189995,53287.17064704 2026-01-17,21:42:10.000,17,11144974,4605,0,1768686129,13123.19441060999,28947.635041889997,53287.19859552 2026-01-17,21:42:11.000,17,11145042,5765,0,1768686130,13123.605325520002,28947.76897536,53287.25449248001 2026-01-17,21:42:13.000,17,11145061,6084,0,1768686132,13124.33284699999,29409.06404256,53287.46410608 2026-01-17,21:42:14.000,17,11145056,5845,0,1768686133,13124.622508330001,28025.96834352,53287.51301592 2026-01-17,21:42:15.000,17,11145117,6045,0,1768686134,13124.972796449998,29409.22617255,53287.55493864 2026-01-17,21:42:16.000,17,11145039,6165,0,1768686135,13125.215303609999,29870.323864110003,53287.72961664 2026-01-17,21:42:17.000,17,11145117,5085,0,1768686136,13125.4780197,26181.88068987,53287.75756512001 2026-01-17,21:42:18.000,17,11145055,5365,0,1768686137,13125.626218519996,32636.71263783,53287.92525600001 2026-01-17,21:42:19.000,17,11145016,5445,0,1768686138,13125.828307819997,33097.88082069,53288.01608856 2026-01-17,21:42:20.000,17,11145036,4765,0,1768686139,13125.949561399997,25259.826289350007,53288.18377944 2026-01-17,21:42:21.000,17,11145036,4805,0,1768686140,13126.037133429993,29409.479941230005,53288.23268928 2026-01-17,21:42:22.000,17,11145115,6245,0,1768686141,13126.091023909998,26181.986426820004,53288.35147032 2026-01-17,21:42:24.000,17,11145121,6245,0,1768686143,13126.057342359993,28487.460786359996,53288.42134152 2026-01-17,21:42:25.000,17,11145090,6084,0,1768686144,13125.969770329997,28948.664214870005,53288.59601952001 2026-01-17,21:42:26.000,17,11145085,6165,0,1768686145,13125.929352469997,29409.84649599,53288.7287748 2026-01-17,21:42:27.000,17,11145070,5605,0,1768686146,13125.727263169996,32176.432645349996,53288.77768464 2026-01-17,21:42:28.000,17,11145102,5005,0,1768686147,13125.57232803999,28488.06701154,53288.91742704 2026-01-17,21:42:29.000,17,11145028,5765,0,1768686148,13125.35002980999,26644.028701799994,53288.89646568 2026-01-17,21:42:30.000,17,11145121,6124,0,1768686149,13125.120995269994,28488.595696289995,53289.01524672 2026-01-17,21:42:31.000,17,11145069,6284,0,1768686150,13124.891960729998,31716.561502409997,53289.168963359996 2026-01-17,21:42:32.000,17,11145054,5565,0,1768686151,13124.609035709997,30333.58563858,53289.1829376 2026-01-17,21:42:33.000,17,11145043,5285,0,1768686152,13124.427155339996,30794.965295340007,53289.26678304001 2026-01-17,21:42:35.000,17,11145026,4805,0,1768686154,13123.98929518999,30334.53727113,53289.39953832 2026-01-17,21:42:36.000,17,11145048,5684,0,1768686155,13123.820887439993,23879.599586220007,53289.46940952 2026-01-17,21:42:37.000,17,11145014,4845,0,1768686156,13123.706370170003,31718.225097090006,53289.560242080006 2026-01-17,21:42:38.000,17,11145018,4685,0,1768686157,13123.531226109997,33101.7366948,53289.539280720004 2026-01-17,21:42:39.000,17,11145065,6124,0,1768686158,13123.403236220001,34024.094207910006,53289.66504888 2026-01-17,21:42:40.000,17,11145067,5005,0,1768686159,13123.315664189991,32179.992456000007,53289.62312616 2026-01-17,21:42:41.000,17,11145010,5765,0,1768686160,13123.147256439996,26185.990332660003,53289.672035999996 2026-01-17,21:42:42.000,17,11145062,4805,0,1768686161,13122.95863976,28030.44454107,53289.67902312001 2026-01-17,21:42:43.000,17,11145065,6045,0,1768686162,13122.77002307999,27569.27635821,53289.72094584001 2026-01-17,21:42:44.000,17,11145043,6045,0,1768686163,13122.514043299998,26647.116220740005,53289.74889432001 2026-01-17,21:42:46.000,17,11145068,5044,0,1768686165,13121.85388491999,26646.83425554,53289.839726879996 2026-01-17,21:42:47.000,17,11145010,4685,0,1768686166,13121.510333109989,28490.92895832,53289.825752640005 2026-01-17,21:42:48.000,17,11145159,5245,0,1768686167,13121.119627129992,28029.570448950006,53289.874662480004 2026-01-17,21:42:49.000,17,11144996,4885,0,1768686168,13120.728921149996,30795.825289200002,53289.86068824 2026-01-17,21:42:50.000,17,11145143,6084,0,1768686169,13120.425787199994,28490.061915330007,53289.81876552001 2026-01-17,21:42:51.000,17,11145114,5285,0,1768686170,13120.041817529993,30333.8958003,53289.839726879996 2026-01-17,21:42:52.000,17,11145014,4925,0,1768686171,13119.779101439992,31255.752825179996,53289.79780416001 2026-01-17,21:42:53.000,17,11145018,4925,0,1768686172,13119.469231179995,31716.35002851,53289.78382992 2026-01-17,21:42:54.000,17,11145067,5325,0,1768686173,13119.21325139999,30332.915971230002,53289.62312616 2026-01-17,21:42:55.000,17,11145024,5805,0,1768686174,13119.038107339999,29410.48796682,53289.61613904 2026-01-17,21:42:57.000,17,11145112,4925,0,1768686176,13118.923590069993,30793.421535870002,53289.42049968 2026-01-17,21:42:58.000,17,11145083,5285,0,1768686177,13118.889908519988,28488.05291328,53289.46242240001 2026-01-17,21:42:59.000,17,11145087,5285,0,1768686178,13118.910117449988,25260.55939887,53289.23883456 2026-01-17,21:43:00.000,17,11145030,4605,0,1768686179,13118.957271619998,24338.58958791,53289.18992472 2026-01-17,21:43:01.000,17,11145124,4965,0,1768686180,13119.017898409998,28027.38521865,53289.09210504 2026-01-17,21:43:02.000,17,11145076,5725,0,1768686181,13119.091997819989,28027.71652776,53289.09210504 2026-01-17,21:43:03.000,17,11145100,5565,0,1768686182,13119.17956985,31716.646091970004,53289.001272479996 2026-01-17,21:43:04.000,17,11144978,5525,0,1768686183,13119.23346032999,22034.518005239996,53288.89646568 2026-01-17,21:43:05.000,17,11145050,5765,0,1768686184,13119.287350809995,28028.936027250005,53288.77768464 2026-01-17,21:43:06.000,17,11145083,5245,0,1768686185,13119.347977599995,28490.527157909994,53288.798646 2026-01-17,21:43:08.000,17,11145099,6245,0,1768686187,13119.46249487,35407.76793561,53288.5191612 2026-01-17,21:43:09.000,17,11145024,4965,0,1768686188,13119.469231179995,27108.61571271,53288.52614832001 2026-01-17,21:43:10.000,17,11145074,4845,0,1768686189,13119.570275829996,32181.02867811,53288.5191612 2026-01-17,21:43:11.000,17,11144862,4925,0,1768686190,13119.62416631,31259.192800620003,53288.40038016 2026-01-17,21:43:12.000,17,11144975,5245,0,1768686191,13119.570275829996,26187.407207790005,53288.35845744001 2026-01-17,21:43:13.000,17,11144941,5005,0,1768686192,13119.570275829996,24804.487737000003,53288.35845744001 2026-01-17,21:43:14.000,17,11145315,5285,0,1768686193,13119.42207701,23882.341697790005,53288.218715040006 2026-01-17,21:43:15.000,17,11145077,5165,0,1768686194,13119.287350809995,30798.969201180007,53288.3444832 2026-01-17,21:43:16.000,17,11145039,6165,0,1768686195,13119.186306159994,32643.331770899997,53288.04403704001 2026-01-17,21:43:17.000,17,11144890,4925,0,1768686196,13118.903381139993,31721.256222990007,53288.030062800004 2026-01-17,21:43:19.000,17,11145025,5245,0,1768686198,13118.371212649996,30338.07593439,53287.89730752 2026-01-17,21:43:20.000,17,11145117,5165,0,1768686199,13118.01418821999,31260.264268379993,53287.8903204 2026-01-17,21:43:21.000,17,11145064,4565,0,1768686200,13117.670636409988,30337.89970614,53287.8204492 2026-01-17,21:43:22.000,17,11145227,6045,0,1768686201,13117.232776259996,30338.08298352,53287.63179696 2026-01-17,21:43:23.000,17,11145063,5285,0,1768686202,13116.720816699999,25727.232952260005,53287.49205456001 2026-01-17,21:43:24.000,17,11145099,5005,0,1768686203,13116.397473819998,30338.336752200004,53287.40820912 2026-01-17,21:43:25.000,17,11145076,4805,0,1768686204,13116.067394630001,26649.56226885,53287.261479600005 2026-01-17,21:43:26.000,17,11145138,5805,0,1768686205,13115.690161269995,31721.693269049996,53287.13571144001 2026-01-17,21:43:27.000,17,11145109,5085,0,1768686206,13115.400499939999,32182.988336249997,53287.00295616 2026-01-17,21:43:28.000,17,11145060,5645,0,1768686207,13115.137783849998,30338.780847390008,53286.9121236 2026-01-17,21:43:30.000,17,11145002,4925,0,1768686209,13114.69992369999,24805.79182605,53286.53481912001 2026-01-17,21:43:31.000,17,11145131,5645,0,1768686210,13114.52477964,30339.231991709996,53286.47892216 2026-01-17,21:43:32.000,17,11145094,4845,0,1768686211,13114.32269034,27572.857316249996,53286.353154000004 2026-01-17,21:43:33.000,17,11145099,6005,0,1768686212,13114.194700449989,29417.445458129994,53286.185463120004 2026-01-17,21:43:34.000,17,11145064,4965,0,1768686213,13114.100392109998,30339.788872980003,53286.0736692 2026-01-17,21:43:35.000,17,11145095,5125,0,1768686214,13113.992611150003,25728.847203030004,53285.968862400005 2026-01-17,21:43:36.000,17,11144972,4605,0,1768686215,13113.844412329992,27573.400099260005,53285.82213288001 2026-01-17,21:43:37.000,17,11145032,4405,0,1768686216,13113.702949819992,30340.113132960003,53285.682390480004 2026-01-17,21:43:38.000,17,11145018,4525,0,1768686217,13113.581696239991,32645.650934670004,53285.61251928 2026-01-17,21:43:39.000,17,11145062,5565,0,1768686218,13113.4873879,29879.036588789997,53285.47277688 2026-01-17,21:43:41.000,17,11145122,4805,0,1768686220,13113.24488074,30800.96410497,53285.305086 2026-01-17,21:43:42.000,17,11145028,5845,0,1768686221,13113.150572399994,27112.00634424,53285.32604736 2026-01-17,21:43:43.000,17,11145068,5725,0,1768686222,13113.029318819994,30339.570349949994,53285.14438224001 2026-01-17,21:43:44.000,17,11145074,4765,0,1768686223,13112.908065239993,30800.49886239,53285.04656256 2026-01-17,21:43:45.000,17,11145080,5525,0,1768686224,13112.833965829988,25728.22687959,53285.01861408 2026-01-17,21:43:46.000,17,11145045,6165,0,1768686225,13112.739657489998,32183.643905339995,53284.962717120005 2026-01-17,21:43:47.000,17,11145065,5205,0,1768686226,13112.618403909997,29878.04971059,53284.90682016001 2026-01-17,21:43:48.000,17,11145034,5725,0,1768686227,13112.497150329997,30339.133303890005,53284.76009064 2026-01-17,21:43:49.000,17,11145026,4925,0,1768686228,13112.524095569992,31261.349834399996,53284.69021944001 2026-01-17,21:43:50.000,17,11145075,6084,0,1768686229,13112.544304499992,30800.3367324,53284.7111808 2026-01-17,21:43:52.000,17,11145089,6445,0,1768686231,13112.32874258,29878.599542730008,53284.61336112 2026-01-17,21:43:53.000,17,11145076,5605,0,1768686232,13112.207489,28034.497790819994,53284.508554320004 2026-01-17,21:43:54.000,17,11145063,5205,0,1768686233,13112.133389589995,31262.541137370004,53284.3967604 2026-01-17,21:43:55.000,17,11145061,6124,0,1768686234,13112.012136009995,28035.06877035,53284.361824800006 2026-01-17,21:43:56.000,17,11145107,5245,0,1768686235,13111.92456398,33568.76975382,53284.194133920006 2026-01-17,21:43:57.000,17,11145061,6165,0,1768686236,13111.796574089989,28035.759585089996,53284.18015968 2026-01-17,21:43:58.000,17,11145073,5165,0,1768686237,13111.682056819998,25269.434253540006,53284.06137864 2026-01-17,21:43:59.000,17,11145063,5205,0,1768686238,13111.641638959998,31725.34471839,53284.04041728 2026-01-17,21:44:00.000,17,11145004,5365,0,1768686239,13111.614693719988,32186.696178629994,53283.94958472001 2026-01-17,21:44:01.000,17,11145036,5645,0,1768686240,13111.648375269993,32647.94895105,53283.9425976 2026-01-17,21:44:03.000,17,11145021,5285,0,1768686242,13111.621430029998,35875.94295369,53283.82381656 2026-01-17,21:44:04.000,17,11145066,4765,0,1768686243,13111.668584199993,33570.313513290006,53283.77490672 2026-01-17,21:44:05.000,17,11144999,6045,0,1768686244,13111.688793129993,26653.439290349997,53283.642151440006 2026-01-17,21:44:06.000,17,11145058,4685,0,1768686245,13111.742683609998,28036.718266769996,53283.59324160001 2026-01-17,21:44:07.000,17,11145097,5245,0,1768686246,13111.810046709994,29419.849211459994,53283.474460560006 2026-01-17,21:44:08.000,17,11145053,4925,0,1768686247,13111.830255639994,29880.679036079993,53283.53734464 2026-01-17,21:44:09.000,17,11145069,5245,0,1768686248,13111.870673499994,23885.90855757,53283.49542192001 2026-01-17,21:44:10.000,17,11145015,4925,0,1768686249,13111.951509219994,31724.52701931,53283.49542192001 2026-01-17,21:44:11.000,17,11145099,5365,0,1768686250,13112.06602649,28035.322539030007,53283.453499200004 2026-01-17,21:44:12.000,17,11145094,5645,0,1768686251,13112.18054375999,27112.77469941,53283.474460560006 2026-01-17,21:44:14.000,17,11145019,5405,0,1768686253,13112.26811579,28034.44139778,53283.36266664 2026-01-17,21:44:15.000,17,11145072,5765,0,1768686254,13112.355687819996,28956.40415961,53283.36266664 2026-01-17,21:44:16.000,17,11145102,4965,0,1768686255,13112.456732469996,28034.011400849995,53283.34869240001 2026-01-17,21:44:17.000,17,11145049,5605,0,1768686256,13112.604931289992,29417.128247279994,53283.2438856 2026-01-17,21:44:18.000,17,11145067,5165,0,1768686257,13112.854174759988,34489.10416662,53283.285808320004 2026-01-17,21:44:19.000,17,11145050,4525,0,1768686258,13113.27856228999,26650.154395770005,53283.39760224001 2026-01-17,21:44:20.000,17,11145060,4805,0,1768686259,13113.29877121999,29877.781843649995,53283.3137568 2026-01-17,21:44:21.000,17,11145021,6005,0,1768686260,13113.44697004,25727.75458788,53283.22292424 2026-01-17,21:44:22.000,17,11145035,6405,0,1768686261,13113.669268270001,29877.542173230002,53283.285808320004 2026-01-17,21:44:23.000,17,11145087,6084,0,1768686262,13113.999347459998,34027.294512930006,53283.306769680006 2026-01-17,21:44:25.000,17,11145067,5485,0,1768686264,13114.65950583999,26649.534072330003,53283.32074392 2026-01-17,21:44:26.000,17,11145091,6284,0,1768686265,13114.989585030002,28032.721410059996,53283.355679520006 2026-01-17,21:44:27.000,17,11145063,5285,0,1768686266,13115.265773739993,30799.22296986,53283.39061512 2026-01-17,21:44:28.000,17,11145064,5684,0,1768686267,13115.548698759994,30799.180675080002,53283.453499200004 2026-01-17,21:44:29.000,17,11145074,4805,0,1768686268,13115.81815115999,29876.978242829995,53283.453499200004 2026-01-17,21:44:30.000,17,11145078,5884,0,1768686269,13116.033713079996,28493.727462929994,53283.48144768 2026-01-17,21:44:31.000,17,11145082,4765,0,1768686270,13116.269483930002,27571.567325459997,53283.53734464 2026-01-17,21:44:32.000,17,11145044,5645,0,1768686271,13116.451364299988,26649.40718799,53283.61420296001 2026-01-17,21:44:33.000,17,11145022,5405,0,1768686272,13116.606299429994,29416.077926910002,53283.63516432001 2026-01-17,21:44:34.000,17,11145047,5165,0,1768686273,13116.76123456,33104.9088033,53283.68407416001 2026-01-17,21:44:36.000,17,11145107,6324,0,1768686275,13116.95658754999,29877.267257159998,53283.858752160006 2026-01-17,21:44:37.000,17,11145099,5405,0,1768686276,13116.970060169995,28955.071874040004,53283.8727264 2026-01-17,21:44:38.000,17,11145114,5005,0,1768686277,13117.00374172,31260.553282709996,53283.91464912 2026-01-17,21:44:39.000,17,11145030,5405,0,1768686278,13116.990269099995,31721.594581230005,53283.93561048 2026-01-17,21:44:40.000,17,11145038,5445,0,1768686279,13117.08457744,32182.63587975,53284.005481680004 2026-01-17,21:44:41.000,17,11145138,5845,0,1768686280,13117.14520423,28954.832203619997,53284.11727560001 2026-01-17,21:44:42.000,17,11145086,4805,0,1768686281,13117.212567329996,27110.258159999998,53284.11727560001 2026-01-17,21:44:43.000,17,11145119,6205,0,1768686282,13117.293403049996,29415.61973346,53284.11028848 2026-01-17,21:44:44.000,17,11145105,6365,0,1768686283,13117.340557219992,29876.541196770006,53284.20810816 2026-01-17,21:44:45.000,17,11145030,4805,0,1768686284,13117.333820909997,33565.12535361,53284.243043760005 2026-01-17,21:44:47.000,17,11145119,5525,0,1768686286,13117.522437589992,28953.84532542,53284.2220824 2026-01-17,21:44:48.000,17,11145017,5205,0,1768686287,13117.785153679994,32181.247201139995,53284.35483768001 2026-01-17,21:44:49.000,17,11145106,5645,0,1768686288,13117.791889989989,21114.987193260007,53284.33387632001 2026-01-17,21:44:50.000,17,11145090,4805,0,1768686289,13117.98050667,29414.407283099994,53284.361824800006 2026-01-17,21:44:51.000,17,11145107,5165,0,1768686290,13118.391421579996,27108.742597050004,53284.47361872001 2026-01-17,21:44:52.000,17,11145067,5365,0,1768686291,13118.458784679991,31719.536235270003,53284.54348992 2026-01-17,21:44:53.000,17,11145089,6124,0,1768686292,13118.391421579996,30797.319704759997,53284.529515680006 2026-01-17,21:44:54.000,17,11145098,4885,0,1768686293,13118.351003719996,29875.01153556,53284.56445128 2026-01-17,21:44:55.000,17,11145024,4605,0,1768686294,13118.418366819991,30796.97429739,53284.55047704001 2026-01-17,21:44:56.000,17,11145118,5965,0,1768686295,13118.431839439996,31718.93705922,53284.54348992 2026-01-17,21:44:58.000,17,11145105,6405,0,1768686297,13118.876435899998,29874.05990301,53284.676245200004 2026-01-17,21:44:59.000,17,11145039,6405,0,1768686298,13118.937062689998,32640.314743259994,53284.70419368 2026-01-17,21:45:00.000,17,11145116,4805,0,1768686299,13118.990953169989,29873.524169130003,53284.69021944001 2026-01-17,21:45:01.000,17,11145165,5005,0,1768686300,13119.19977878,30795.564471389996,53284.72515504 2026-01-17,21:45:02.000,17,11145073,5525,0,1768686301,13119.347977599995,28028.936027250005,53284.864897440006 2026-01-17,21:45:03.000,17,11145142,4925,0,1768686302,13119.44228594,28489.885687079994,53284.913807280005 2026-01-17,21:45:04.000,17,11145141,5325,0,1768686303,13119.49617641999,28950.997476899996,53284.89983304 2026-01-17,21:45:05.000,17,11145088,5645,0,1768686304,13119.610693689996,34022.88880668,53284.95573000001 2026-01-17,21:45:06.000,17,11145150,5925,0,1768686305,13119.671320479996,23418.21992946,53285.10944664 2026-01-17,21:45:07.000,17,11145114,5605,0,1768686306,13119.644375240001,34484.18387388,53285.0605368 2026-01-17,21:45:09.000,17,11145139,5285,0,1768686308,13119.60395738,28490.484863129997,53285.1653436 2026-01-17,21:45:10.000,17,11145095,5245,0,1768686309,13119.489440109995,29412.72959016,53285.27015040001 2026-01-17,21:45:11.000,17,11145030,5565,0,1768686310,13119.4827038,27568.515052169998,53285.31906024001 2026-01-17,21:45:12.000,17,11145139,5285,0,1768686311,13119.267141879995,29412.969260579994,53285.28412464 2026-01-17,21:45:13.000,17,11145092,4885,0,1768686312,13119.15262460999,31257.226093350007,53285.25617616 2026-01-17,21:45:14.000,17,11145118,4645,0,1768686313,13119.226724019994,31718.182802309995,53285.29111176001 2026-01-17,21:45:15.000,17,11145104,5645,0,1768686314,13119.166097229994,25262.850366119994,53285.36098296001 2026-01-17,21:45:16.000,17,11145060,4925,0,1768686315,13119.186306159994,30334.40333766,53285.305086 2026-01-17,21:45:17.000,17,11145037,6245,0,1768686316,13119.21325139999,29411.94713673,53285.45181552 2026-01-17,21:45:18.000,17,11145062,5925,0,1768686317,13119.25366925999,30333.620884229997,53285.49373824 2026-01-17,21:45:20.000,17,11145068,4765,0,1768686319,13119.34124129,28949.425520909994,53285.47976400001 2026-01-17,21:45:21.000,17,11145142,6084,0,1768686320,13119.617429999991,27565.688351040008,53285.52867384001 2026-01-17,21:45:22.000,17,11145062,4885,0,1768686321,13119.610693689996,27565.27245237,53285.59155792 2026-01-17,21:45:23.000,17,11145029,5884,0,1768686322,13119.705002030001,32175.304784549997,53285.55662232001 2026-01-17,21:45:24.000,17,11145134,4845,0,1768686323,13119.752156199997,30791.69449902,53285.59155792 2026-01-17,21:45:25.000,17,11145054,5044,0,1768686324,13119.826255610002,27564.00360897,53285.61251928 2026-01-17,21:45:26.000,17,11145122,4725,0,1768686325,13119.839728229992,32635.28166444,53285.65444200001 2026-01-17,21:45:27.000,17,11145079,5085,0,1768686326,13119.913827639997,30790.933192979996,53285.57758368001 2026-01-17,21:45:28.000,17,11145104,5565,0,1768686327,13119.967718120002,32173.951351590003,53285.64745488001 2026-01-17,21:45:29.000,17,11145025,6405,0,1768686328,13119.987927050002,30329.680420560006,53285.584570800005 2026-01-17,21:45:31.000,17,11145052,4845,0,1768686330,13120.028344910002,34018.11654567,53285.703351840006 2026-01-17,21:45:32.000,17,11145044,5044,0,1768686331,13119.886882400002,30329.91304185,53285.633480640005 2026-01-17,21:45:33.000,17,11145021,5285,0,1768686332,13119.772365129997,28485.783093420003,53285.64046776 2026-01-17,21:45:34.000,17,11145043,4925,0,1768686333,13119.637638929991,25258.61383899,53285.6195064 2026-01-17,21:45:35.000,17,11145067,5405,0,1768686334,13119.509649039996,28947.240290610003,53285.66841624 2026-01-17,21:45:36.000,17,11145090,4885,0,1768686335,13119.30082343,28947.41651886,53285.633480640005 2026-01-17,21:45:37.000,17,11145104,5044,0,1768686336,13119.125679369994,27103.293619560005,53285.633480640005 2026-01-17,21:45:38.000,17,11145062,4965,0,1768686337,13118.990953169989,31252.897927529993,53285.62649352001 2026-01-17,21:45:39.000,17,11145076,4925,0,1768686338,13118.782127559993,29869.788130229994,53285.67540336001 2026-01-17,21:45:40.000,17,11145131,6245,0,1768686339,13118.586774570002,30330.84352701,53285.61251928 2026-01-17,21:45:42.000,17,11145025,6124,0,1768686341,13118.31732216999,27564.518195459998,53285.50072536 2026-01-17,21:45:43.000,17,11145095,5925,0,1768686342,13118.14217811,27103.420503899993,53285.52168672 2026-01-17,21:45:44.000,17,11145013,6045,0,1768686343,13117.97377035999,33558.21015708,53285.43784128001 2026-01-17,21:45:45.000,17,11145075,5365,0,1768686344,13117.812098919989,28947.663238409994,53285.465789760005 2026-01-17,21:45:46.000,17,11145103,6205,0,1768686345,13117.630218550003,29408.676340410006,53285.38194432 2026-01-17,21:45:47.000,17,11145080,5684,0,1768686346,13117.394447699997,28025.46785529,53285.298098880005 2026-01-17,21:45:48.000,17,11145057,5485,0,1768686347,13117.205831020001,25720.212018780003,53285.298098880005 2026-01-17,21:45:49.000,17,11145059,5044,0,1768686348,13117.010478029995,30791.884825529996,53285.20726632 2026-01-17,21:45:50.000,17,11145085,5405,0,1768686349,13116.78144349,31252.904976660007,53285.15835648 2026-01-17,21:45:51.000,17,11145071,5165,0,1768686350,13116.707344079994,22953.738655499998,53285.17233072001 2026-01-17,21:45:53.000,17,11145049,5605,0,1768686352,13116.276220239997,28025.270479650004,53285.02560120001 2026-01-17,21:45:54.000,17,11145080,5805,0,1768686353,13116.168439280002,28486.14964818,53284.97669136001 2026-01-17,21:45:55.000,17,11145060,5525,0,1768686354,13116.094339869996,24797.47385265,53284.93476864001 2026-01-17,21:45:56.000,17,11145081,6205,0,1768686355,13116.013504149996,30329.927140109998,53284.89983304 2026-01-17,21:45:57.000,17,11145042,4885,0,1768686356,13116.020240459991,28024.36114188,53284.815987600006 2026-01-17,21:45:58.000,17,11145059,6124,0,1768686357,13116.020240459991,32634.64019361,53284.795026240005 2026-01-17,21:45:59.000,17,11145054,4605,0,1768686358,13116.033713079996,29868.075191640004,53284.66227096 2026-01-17,21:46:00.000,17,11145138,4845,0,1768686359,13116.033713079996,33556.31394111,53284.68323232 2026-01-17,21:46:01.000,17,11145069,6205,0,1768686360,13116.195384519997,28023.57163932,53284.62034824001 2026-01-17,21:46:02.000,17,11145121,6245,0,1768686361,13116.161702969992,30789.953363909997,53284.55746416 2026-01-17,21:46:04.000,17,11145036,5965,0,1768686363,13116.303165479992,28484.84555913,53284.480605840006 2026-01-17,21:46:05.000,17,11145041,6405,0,1768686364,13116.343583339993,32173.401519449995,53284.41772176 2026-01-17,21:46:06.000,17,11145090,5845,0,1768686365,13116.410946440003,33095.66739387,53284.3268892 2026-01-17,21:46:07.000,17,11145070,5085,0,1768686366,13116.451364299988,33095.86476950999,53284.30592784001 2026-01-17,21:46:08.000,17,11145124,4805,0,1768686367,13116.485045849993,25258.14154728,53284.27099224 2026-01-17,21:46:09.000,17,11145088,4565,0,1768686368,13116.592826809989,31713.00874089,53284.23605664001 2026-01-17,21:46:10.000,17,11145059,5165,0,1768686369,13116.673662529989,29868.857645070006,53284.21509528001 2026-01-17,21:46:11.000,17,11145052,4525,0,1768686370,13116.727553009994,30791.003684280004,53284.291953600004 2026-01-17,21:46:12.000,17,11145152,5485,0,1768686371,13116.848806589995,32174.113481580003,53284.18714680001 2026-01-17,21:46:13.000,17,11145105,6124,0,1768686372,13116.909433379995,29407.731756990004,53284.257018 2026-01-17,21:46:15.000,17,11145065,5245,0,1768686374,13117.06436851,25718.914978860004,53284.34785056 2026-01-17,21:46:16.000,17,11145008,4565,0,1768686375,13117.10478637,32173.429715970007,53284.41772176 2026-01-17,21:46:17.000,17,11145082,4885,0,1768686376,13117.16541316,26179.505133059996,53284.43169600001 2026-01-17,21:46:18.000,17,11145099,5285,0,1768686377,13117.14520423,30328.721738880005,53284.43169600001 2026-01-17,21:46:19.000,17,11145083,5605,0,1768686378,13117.10478637,29867.518310369996,53284.36881192 2026-01-17,21:46:20.000,17,11145066,5525,0,1768686379,13117.050895889995,31711.528423590004,53284.410734640005 2026-01-17,21:46:21.000,17,11145004,6005,0,1768686380,13116.96332386,28945.118502480007,53284.40374752001 2026-01-17,21:46:22.000,17,11145036,5485,0,1768686381,13116.85554289999,29406.047014919997,53284.410734640005 2026-01-17,21:46:23.000,17,11145068,5805,0,1768686382,13116.77470717999,34477.54359342001,53284.41772176 2026-01-17,21:46:24.000,17,11145097,5605,0,1768686383,13116.559145259998,28483.71769833,53284.361824800006 2026-01-17,21:46:26.000,17,11144996,4965,0,1768686385,13116.343583339993,28022.60590851,53284.22906952 2026-01-17,21:46:27.000,17,11145055,5005,0,1768686386,13116.262747619992,32632.976598930007,53284.28496648001 2026-01-17,21:46:28.000,17,11145020,4765,0,1768686387,13116.168439280002,26639.298735570002,53284.08234 2026-01-17,21:46:29.000,17,11145081,5445,0,1768686388,13116.148230350002,30327.445846350005,53284.05439152 2026-01-17,21:46:30.000,17,11145048,4685,0,1768686389,13116.181911899992,28021.893946380005,53284.21509528001 2026-01-17,21:46:31.000,17,11145170,4845,0,1768686390,13116.202120829992,28482.723771000004,53284.03343016 2026-01-17,21:46:32.000,17,11145010,5684,0,1768686391,13116.249275000002,33553.832647350006,53283.92862336001 2026-01-17,21:46:33.000,17,11145067,5405,0,1768686392,13116.276220239997,25254.814357919997,53283.99150744 2026-01-17,21:46:34.000,17,11145141,5125,0,1768686393,13116.309901790002,29403.7630968,53283.96355896 2026-01-17,21:46:35.000,17,11145016,4965,0,1768686394,13116.343583339993,32169.432859260007,53283.92163624 2026-01-17,21:46:37.000,17,11145231,5325,0,1768686396,13116.417682749998,31707.855826860003,53283.907662000005 2026-01-17,21:46:38.000,17,11145026,4965,0,1768686397,13116.491782159988,27558.364304970004,53283.71900976 2026-01-17,21:46:39.000,17,11144952,4805,0,1768686398,13116.491782159988,30785.526510270007,53283.6281772 2026-01-17,21:46:40.000,17,11144673,6405,0,1768686399,13116.478309539998,29402.057207339996,53283.64913856 2026-01-17,21:46:41.000,17,11145081,5565,0,1768686400,13116.431155369988,27558.040044990004,53283.788880960004 2026-01-17,21:46:42.000,17,11145232,5044,0,1768686401,13116.188648210002,31246.447973579998,53283.523370400006 2026-01-17,21:46:43.000,17,11145098,5805,0,1768686402,13116.121285109992,30785.336183759995,53283.50939616 2026-01-17,21:46:44.000,17,11145009,6124,0,1768686403,13116.107812490001,29402.367369059997,53283.4185636 2026-01-17,21:46:45.000,17,11145099,5245,0,1768686404,13115.86530533,34012.97068077,53283.49542192001 2026-01-17,21:46:46.000,17,11145154,4645,0,1768686405,13115.85856901999,29864.014892759995,53283.41157648 2026-01-17,21:46:48.000,17,11145094,4645,0,1768686407,13115.49480827999,29864.402594910003,53283.29978256001 2026-01-17,21:46:49.000,17,11145232,4925,0,1768686408,13115.292718979988,27559.51331316,53283.37664088001 2026-01-17,21:46:50.000,17,11145104,4645,0,1768686409,13115.272510049988,28481.899022790007,53283.20196288 2026-01-17,21:46:51.000,17,11145164,4765,0,1768686410,13115.104102299993,29865.318981810007,53283.22292424 2026-01-17,21:46:52.000,17,11145089,5044,0,1768686411,13114.996321339997,28943.26458129,53283.1740144 2026-01-17,21:46:53.000,17,11145062,4805,0,1768686412,13114.854858829996,23410.825392090002,53283.1041432 2026-01-17,21:46:54.000,17,11145131,4925,0,1768686413,13114.69992369999,22949.777044439994,53283.1041432 2026-01-17,21:46:55.000,17,11145113,6245,0,1768686414,13114.531515949995,29404.277683289998,53283.1041432 2026-01-17,21:46:56.000,17,11145051,5925,0,1768686415,13114.31595402999,30326.092413389997,53283.04125912001 2026-01-17,21:46:57.000,17,11145003,6165,0,1768686416,13114.127337349993,28020.618053850005,53283.034272 2026-01-17,21:46:59.000,17,11144940,5765,0,1768686418,13113.649059340001,30786.22437414,53283.1041432 2026-01-17,21:47:00.000,17,11145062,5565,0,1768686419,13113.23814442999,33551.98577529,53282.88754248 2026-01-17,21:47:01.000,17,11145075,6045,0,1768686420,13112.860911069998,26636.309904449998,53282.88055536 2026-01-17,21:47:02.000,17,11145038,5725,0,1768686421,13112.517359259997,26635.80236709,53282.91549096 2026-01-17,21:47:03.000,17,11145088,5005,0,1768686422,13112.03908124999,30784.744056840005,53282.7897228 2026-01-17,21:47:04.000,17,11145064,4765,0,1768686423,13111.601221099998,29862.287855910006,53282.72683872001 2026-01-17,21:47:05.000,17,11145060,4645,0,1768686424,13111.143152019991,27095.96957349,53282.72683872001 2026-01-17,21:47:06.000,17,11145072,4645,0,1768686425,13110.671610319994,32166.93041811,53282.55216072 2026-01-17,21:47:07.000,17,11145049,5245,0,1768686426,13110.146178139992,28017.61512447,53282.43337968 2026-01-17,21:47:08.000,17,11145011,5205,0,1768686427,13109.74873585,32627.732046210003,53282.41241832 2026-01-17,21:47:10.000,17,11145121,5445,0,1768686429,13108.913433410002,25251.458972039996,53282.21677896 2026-01-17,21:47:11.000,17,11144977,5365,0,1768686430,13108.52272742999,28017.64332099,53282.00716536001 2026-01-17,21:47:12.000,17,11145145,5925,0,1768686431,13108.26674765,29400.7319709,53281.95825552001 2026-01-17,21:47:13.000,17,11145069,5165,0,1768686432,13108.004031559998,25251.635200289995,53281.811526 2026-01-17,21:47:14.000,17,11145054,5405,0,1768686433,13107.828887499993,28939.796409329996,53281.69973208001 2026-01-17,21:47:15.000,17,11145140,4645,0,1768686434,13107.673952370002,29861.794416810008,53281.5669768 2026-01-17,21:47:16.000,17,11145074,4765,0,1768686435,13107.593116650001,29861.639335950007,53281.38531168001 2026-01-17,21:47:17.000,17,11145131,5245,0,1768686436,13107.559435099996,27095.426790480007,53281.30845336 2026-01-17,21:47:18.000,17,11145104,5005,0,1768686437,13107.566171409992,25712.345189700005,53281.23159504 2026-01-17,21:47:19.000,17,11145094,4765,0,1768686438,13107.660479749997,30783.37652562,53281.19665944001 2026-01-17,21:47:21.000,17,11145048,4885,0,1768686440,13107.849096429993,25711.816504949995,53280.94512312 2026-01-17,21:47:22.000,17,11145070,5605,0,1768686441,13108.078130969989,28477.711839569994,53280.91018752001 2026-01-17,21:47:23.000,17,11145058,4885,0,1768686442,13108.152230379994,25711.61912931,53280.80538072 2026-01-17,21:47:24.000,17,11144979,6245,0,1768686443,13108.28022026999,27555.495309060003,53280.74249664001 2026-01-17,21:47:25.000,17,11145089,6084,0,1768686444,13108.313901819994,29399.526569669993,53280.67961256 2026-01-17,21:47:26.000,17,11145084,5525,0,1768686445,13108.36105598999,30321.58097019,53280.672625440006 2026-01-17,21:47:27.000,17,11145078,4925,0,1768686446,13108.36105598999,31243.762255049995,53280.504934560005 2026-01-17,21:47:28.000,17,11145065,5365,0,1768686447,13108.30716551,27094.771221389994,53280.483973200004 2026-01-17,21:47:29.000,17,11145049,5205,0,1768686448,13108.23980240999,28939.084447200003,53280.386153520005 2026-01-17,21:47:30.000,17,11145061,5005,0,1768686449,13108.145494069999,30322.328177970005,53280.33025656001 2026-01-17,21:47:32.000,17,11144993,5245,0,1768686451,13108.037713109989,25712.373386220002,53280.26038536001 2026-01-17,21:47:33.000,17,11145042,4885,0,1768686452,13107.990558939993,26634.554671079997,53280.148591440004 2026-01-17,21:47:34.000,17,11145091,6205,0,1768686453,13108.030976799993,28939.711819770004,53280.1346172 2026-01-17,21:47:35.000,17,11145115,6245,0,1768686454,13108.064658349998,27095.65941177,53280.08570736 2026-01-17,21:47:36.000,17,11145119,5245,0,1768686455,13108.233066099994,28478.663472119995,53279.97391344001 2026-01-17,21:47:37.000,17,11145023,5285,0,1768686456,13108.354319679995,24329.411620650004,53279.9599392 2026-01-17,21:47:38.000,17,11145103,5125,0,1768686457,13108.63050839,28017.509387519996,53279.890068 2026-01-17,21:47:39.000,17,11145107,6124,0,1768686458,13108.798916139996,29861.498353350005,53279.890068 2026-01-17,21:47:40.000,17,11145069,5965,0,1768686459,13109.034686990002,28478.430850830002,53279.81320968 2026-01-17,21:47:41.000,17,11145114,4445,0,1768686460,13109.196358429988,30322.448013179994,53279.81320968 2026-01-17,21:47:43.000,17,11145086,4605,0,1768686462,13109.512964999994,28017.727910550006,53279.68744152001 2026-01-17,21:47:44.000,17,11145072,5605,0,1768686463,13109.593800719995,28940.050178010002,53279.6455188 2026-01-17,21:47:45.000,17,11144987,5285,0,1768686464,13109.64095488999,28018.27774269,53279.61058320001 2026-01-17,21:47:46.000,17,11145022,4765,0,1768686465,13109.634218579995,28940.804434920006,53279.58263472 2026-01-17,21:47:47.000,17,11145068,5605,0,1768686466,13109.66790013,28941.35426706,53279.62455744 2026-01-17,21:47:48.000,17,11145044,5565,0,1768686467,13109.68137274999,31246.877970510002,53279.498789280005 2026-01-17,21:47:49.000,17,11145051,5205,0,1768686468,13109.674636439995,29403.29785422,53279.49180216001 2026-01-17,21:47:50.000,17,11144977,6245,0,1768686469,13109.654427509995,24332.428648290006,53279.46385368 2026-01-17,21:47:51.000,17,11145090,4885,0,1768686470,13109.68810906,34936.68867597,53279.498789280005 2026-01-17,21:47:52.000,17,11145123,5965,0,1768686471,13109.775681089995,34015.078370639996,53279.449879440006 2026-01-17,21:47:54.000,17,11145048,4965,0,1768686473,13109.76220846999,27100.086265410006,53279.44289232001 2026-01-17,21:47:55.000,17,11145081,5965,0,1768686474,13109.74873585,29866.630119990004,53279.44289232001 2026-01-17,21:47:56.000,17,11145128,5725,0,1768686475,13109.674636439995,30789.058124400006,53279.51975064001 2026-01-17,21:47:57.000,17,11145056,4845,0,1768686476,13109.66116381999,27562.114442129998,53279.40096960001 2026-01-17,21:47:58.000,17,11145061,6124,0,1768686477,13109.48601976,30328.728788010005,53279.449879440006 2026-01-17,21:47:59.000,17,11145112,5725,0,1768686478,13109.337820939989,30329.1023919,53279.38699536 2026-01-17,21:48:00.000,17,11145002,5765,0,1768686479,13109.142467949998,27563.242302929997,53279.366034 2026-01-17,21:48:01.000,17,11145120,4765,0,1768686480,13108.859542929997,29407.92913263,53279.34507264 2026-01-17,21:48:02.000,17,11145006,5125,0,1768686481,13108.684398869991,28947.338978429994,53279.31013704 2026-01-17,21:48:03.000,17,11145040,4765,0,1768686482,13108.394737539995,28947.945203609997,53279.32411128001 2026-01-17,21:48:05.000,17,11145104,4925,0,1768686484,13107.977086319988,30793.188914579994,53279.24026584 2026-01-17,21:48:06.000,17,11145132,4885,0,1768686485,13107.741315469997,23877.484847219996,53279.15642040001 2026-01-17,21:48:07.000,17,11145053,5285,0,1768686486,13107.640270819997,29410.537310729997,53279.12847192 2026-01-17,21:48:08.000,17,11145055,6165,0,1768686487,13107.606589269992,31716.159702000004,53279.058600719996 2026-01-17,21:48:09.000,17,11145067,6284,0,1768686488,13107.572907720001,30794.063006700002,53279.10052344 2026-01-17,21:48:10.000,17,11145034,4725,0,1768686489,13107.626798199992,28488.729629759997,53278.97475528 2026-01-17,21:48:11.000,17,11145026,5884,0,1768686490,13107.707633919992,24339.005486580005,53279.03763936001 2026-01-17,21:48:12.000,17,11145115,6045,0,1768686491,13107.808678569992,28027.364071260003,53278.9817424 2026-01-17,21:48:13.000,17,11145175,5125,0,1768686492,13107.977086319988,30332.47187604,53279.14244616 2026-01-17,21:48:14.000,17,11145055,5285,0,1768686493,13108.118548829989,32637.657221250003,53279.03763936001 2026-01-17,21:48:16.000,17,11145107,5365,0,1768686495,13108.46210063999,29409.931085549993,53279.0516136 2026-01-17,21:48:17.000,17,11145071,5044,0,1768686496,13108.54293635999,30332.048928239994,53278.9817424 2026-01-17,21:48:18.000,17,11145295,6165,0,1768686497,13108.62377207999,29870.923040160007,53279.07257496 2026-01-17,21:48:19.000,17,11145040,5365,0,1768686498,13108.69113518,30793.315798919997,53279.212317360005 2026-01-17,21:48:20.000,17,11145122,4765,0,1768686499,13108.805652449992,29871.557461860008,53279.0516136 2026-01-17,21:48:21.000,17,11145028,4725,0,1768686500,13108.771970900001,31254.90692958,53279.07956208 2026-01-17,21:48:22.000,17,11145010,5485,0,1768686501,13108.684398869991,34021.93717413,53279.00270376 2026-01-17,21:48:23.000,17,11144828,4925,0,1768686502,13108.940378649997,29872.523192670007,53279.044626480005 2026-01-17,21:48:24.000,17,11145109,5125,0,1768686503,13108.819125069997,26184.016576259994,53279.24026584 2026-01-17,21:48:25.000,17,11145287,5165,0,1768686504,13108.994269130002,25262.046765299994,53279.01667800001 2026-01-17,21:48:27.000,17,11145096,4965,0,1768686506,13109.061632229997,29873.58056217,53279.23327872001 2026-01-17,21:48:28.000,17,11145048,6005,0,1768686507,13109.324348319999,28490.717484420005,53279.17738176 2026-01-17,21:48:29.000,17,11145120,4925,0,1768686508,13109.472547139994,29412.89876928,53279.19834312 2026-01-17,21:48:30.000,17,11145029,6005,0,1768686509,13109.674636439995,29413.131390569994,53279.163407520005 2026-01-17,21:48:31.000,17,11145016,4685,0,1768686510,13109.964297769991,31257.543304199993,53279.17738176 2026-01-17,21:48:32.000,17,11145071,5245,0,1768686511,13110.287640649993,27568.902754320006,53279.24725296 2026-01-17,21:48:33.000,17,11145032,4685,0,1768686512,13110.610983529994,32179.73868732,53279.21930448 2026-01-17,21:48:34.000,17,11144871,5285,0,1768686513,13110.96127164999,29874.334819080002,53279.380008240005 2026-01-17,21:48:35.000,17,11144939,6084,0,1768686514,13111.318296079997,30796.424465250006,53279.498789280005 2026-01-17,21:48:36.000,17,11144988,5525,0,1768686515,13111.668584199993,34024.03076574,53279.449879440006 2026-01-17,21:48:38.000,17,11145145,5925,0,1768686517,13112.382633059991,32640.547364550002,53279.65949304001 2026-01-17,21:48:39.000,17,11145035,5884,0,1768686518,13112.476941399997,30334.769892419994,53279.72237712 2026-01-17,21:48:40.000,17,11144898,4645,0,1768686519,13112.874383689988,27568.33882392,53279.785261200006 2026-01-17,21:48:41.000,17,11144997,5884,0,1768686520,13113.083209299999,27106.923921509995,53279.834171040005 2026-01-17,21:48:42.000,17,11144976,4685,0,1768686521,13113.352661699995,28028.8302903,53279.834171040005 2026-01-17,21:48:43.000,17,11144929,6005,0,1768686522,13113.48065158999,29411.62992588,53279.980900560004 2026-01-17,21:48:44.000,17,11145052,4685,0,1768686523,13113.581696239991,29872.332866159995,53280.00884904 2026-01-17,21:48:45.000,17,11145047,5245,0,1768686524,13113.676004579997,23878.0910724,53280.1346172 2026-01-17,21:48:46.000,17,11145021,6324,0,1768686525,13113.810730780002,29410.551408989995,53280.2044884 2026-01-17,21:48:47.000,17,11144958,4765,0,1768686526,13113.756840299997,27565.906874070002,53280.25339824 2026-01-17,21:48:49.000,17,11145025,5325,0,1768686528,13113.729895060002,27565.29359976,53280.40711488001 2026-01-17,21:48:50.000,17,11144989,5245,0,1768686529,13113.595168859996,30792.63908244,53280.39314064 2026-01-17,21:48:51.000,17,11145103,5125,0,1768686530,13113.40655218,28487.136526379996,53280.414102 2026-01-17,21:48:52.000,17,11145054,5845,0,1768686531,13113.211199189995,32636.72673609,53280.42108912 2026-01-17,21:48:53.000,17,11145006,5165,0,1768686532,13112.955219409989,28025.996540039996,53280.39314064 2026-01-17,21:48:54.000,17,11145017,5205,0,1768686533,13112.665558079992,26181.887738999998,53280.53288304 2026-01-17,21:48:55.000,17,11144972,4845,0,1768686534,13112.456732469996,28948.466839229994,53280.53987016 2026-01-17,21:48:56.000,17,11145016,5005,0,1768686535,13112.234434239996,29870.782057560005,53280.54685728001 2026-01-17,21:48:57.000,17,11144997,5245,0,1768686536,13112.09970803999,34020.56259378001,53280.53987016 2026-01-17,21:48:58.000,17,11145002,4965,0,1768686537,13112.032344939995,33559.73981829001,53280.46999896 2026-01-17,21:49:00.000,17,11145052,4765,0,1768686539,13111.810046709994,29871.64910055,53280.44903760001 2026-01-17,21:49:01.000,17,11145050,5005,0,1768686540,13111.83699194999,30332.986462529996,53280.44903760001 2026-01-17,21:49:02.000,17,11145020,5725,0,1768686541,13111.830255639994,30333.155641649995,53280.47698608001 2026-01-17,21:49:03.000,17,11145116,5565,0,1768686542,13111.971718149995,27566.928997919997,53280.46999896 2026-01-17,21:49:04.000,17,11144935,5285,0,1768686543,13111.98519077,28489.265363640006,53280.414102 2026-01-17,21:49:05.000,17,11145056,5365,0,1768686544,13111.89761873999,30795.04283577,53280.33025656001 2026-01-17,21:49:06.000,17,11145195,5884,0,1768686545,13111.93803659999,31256.006593860002,53280.40711488001 2026-01-17,21:49:07.000,17,11144982,5765,0,1768686546,13111.83699194999,30334.276453319995,53280.39314064 2026-01-17,21:49:08.000,17,11145009,6045,0,1768686547,13111.796574089989,30334.22710941,53280.267372480004 2026-01-17,21:49:09.000,17,11144910,4725,0,1768686548,13111.709002059994,30334.184814630004,53280.30230808 2026-01-17,21:49:11.000,17,11145009,6245,0,1768686550,13111.506912759993,33100.91899572,53280.18352704 2026-01-17,21:49:12.000,17,11145109,5125,0,1768686551,13111.351977630002,28951.082066460003,53280.21147552001 2026-01-17,21:49:13.000,17,11145023,5965,0,1768686552,13111.257669289997,26645.593608659998,53280.22544976 2026-01-17,21:49:14.000,17,11145021,5845,0,1768686553,13110.94779903,32178.47689305,53280.25339824 2026-01-17,21:49:15.000,17,11145185,5925,0,1768686554,13110.71876448999,28489.547328839995,53280.24641112 2026-01-17,21:49:16.000,17,11145185,5125,0,1768686555,13110.442575779998,26644.93803957,53280.18352704 2026-01-17,21:49:17.000,17,11145007,5285,0,1768686556,13110.314585890002,28027.765871669995,53280.15557856 2026-01-17,21:49:18.000,17,11144864,4525,0,1768686557,13110.085551349992,27105.034754670007,53280.00884904 2026-01-17,21:49:19.000,17,11144921,6205,0,1768686558,13109.795890019996,26182.472816790003,53279.91102936 2026-01-17,21:49:20.000,17,11145157,6124,0,1768686559,13109.62748227,29409.289614719994,53280.064746 2026-01-17,21:49:22.000,17,11144817,5405,0,1768686561,13109.351293559994,27103.293619560005,53279.86211952 2026-01-17,21:49:23.000,17,11145088,5445,0,1768686562,13109.142467949998,32635.041994019994,53279.96692632 2026-01-17,21:49:24.000,17,11145068,4885,0,1768686563,13108.933642340002,29407.45684092,53279.890068 2026-01-17,21:49:25.000,17,11145145,5245,0,1768686564,13108.738289349996,33095.695590389994,53279.82718392001 2026-01-17,21:49:26.000,17,11144896,5525,0,1768686565,13108.536200049995,29407.11848268,53279.729364239996 2026-01-17,21:49:27.000,17,11145104,5884,0,1768686566,13108.32063812999,29407.076187900006,53279.67346728 2026-01-17,21:49:28.000,17,11145015,6124,0,1768686567,13108.138757759989,27563.080172939997,53279.65250592 2026-01-17,21:49:29.000,17,11144916,5725,0,1768686568,13107.929932149993,29868.61797465,53279.561673359996 2026-01-17,21:49:30.000,17,11145043,5125,0,1768686569,13107.660479749997,29869.019775060005,53279.47782792 2026-01-17,21:49:31.000,17,11145050,5845,0,1768686570,13107.438181519996,28947.42356799,53279.46385368 2026-01-17,21:49:33.000,17,11144988,5765,0,1768686572,13107.04073922999,27104.238202980006,53279.25424008001 2026-01-17,21:49:34.000,17,11145017,6165,0,1768686573,13106.811704689993,28027.0680078,53279.226291599996 2026-01-17,21:49:35.000,17,11145047,4925,0,1768686574,13106.609615389993,32638.305741210002,53279.07257496 2026-01-17,21:49:36.000,17,11144934,5765,0,1768686575,13106.495098120002,31255.55544954,53279.01667800001 2026-01-17,21:49:37.000,17,11144974,4805,0,1768686576,13106.373844540001,32639.28557028,53278.946806800006 2026-01-17,21:49:38.000,17,11144948,4605,0,1768686577,13106.394053470001,34022.9170032,53278.89789696001 2026-01-17,21:49:39.000,17,11145069,5965,0,1768686578,13106.427735019992,28490.181750539996,53278.81405152 2026-01-17,21:49:40.000,17,11145024,5645,0,1768686579,13106.434471330002,28029.246188970006,53278.68129624001 2026-01-17,21:49:41.000,17,11144992,5765,0,1768686580,13106.562461219997,31718.11231101,53278.667322 2026-01-17,21:49:42.000,17,11144994,4805,0,1768686581,13106.670242179993,29873.855478240002,53278.590463680004 2026-01-17,21:49:44.000,17,11145046,4885,0,1768686583,13106.697187420003,23419.086972449993,53278.45072128 2026-01-17,21:49:45.000,17,11144919,6405,0,1768686584,13106.724132659998,26185.757711369995,53278.48565688001 2026-01-17,21:49:46.000,17,11144999,5365,0,1768686585,13106.697187420003,29413.55433837,53278.46469552001 2026-01-17,21:49:47.000,17,11145072,5445,0,1768686586,13106.575933840002,24802.965124919996,53278.40879856 2026-01-17,21:49:48.000,17,11145069,6005,0,1768686587,13106.454680260002,32641.752765779995,53278.26905616001 2026-01-17,21:49:49.000,17,11144945,5445,0,1768686588,13106.326690369991,28953.35893545,53278.26905616001 2026-01-17,21:49:50.000,17,11145046,4725,0,1768686589,13106.12460106999,29414.82318177,53278.23412056 2026-01-17,21:49:51.000,17,11145024,5565,0,1768686590,13105.935984389995,32181.733591109994,53278.12232664 2026-01-17,21:49:52.000,17,11145013,5165,0,1768686591,13105.747367709999,31259.989352310004,53278.04546832 2026-01-17,21:49:53.000,17,11145060,4805,0,1768686592,13105.706949849999,32182.516044539996,53278.087391040004 2026-01-17,21:49:55.000,17,11145066,5845,0,1768686594,13105.450970069993,31722.320641619997,53277.940661520006 2026-01-17,21:49:56.000,17,11145055,6284,0,1768686595,13105.329716489992,31722.750638550002,53277.80790624 2026-01-17,21:49:57.000,17,11145081,6245,0,1768686596,13105.343189109997,24345.44134227,53277.8288676 2026-01-17,21:49:58.000,17,11145008,5845,0,1768686597,13105.316243870002,30340.275262950003,53277.71008656 2026-01-17,21:49:59.000,17,11145147,6284,0,1768686598,13105.296034940002,25729.69309863,53277.654189600005 2026-01-17,21:50:00.000,17,11145002,5565,0,1768686599,13105.262353389997,28958.00431212,53277.619254 2026-01-17,21:50:01.000,17,11145122,5005,0,1768686600,13105.275826010002,33569.841221580005,53277.59829264001 2026-01-17,21:50:02.000,17,11145118,5645,0,1768686601,13105.221935529997,23425.88233377,53277.47252448 2026-01-17,21:50:03.000,17,11145075,5565,0,1768686602,13105.208462909992,28037.860225829994,53277.39566616 2026-01-17,21:50:04.000,17,11145129,5165,0,1768686603,13105.228671839992,20660.459290860003,53277.3747048 2026-01-17,21:50:06.000,17,11145018,4965,0,1768686605,13105.073736710001,28501.065607259996,53277.29784648 2026-01-17,21:50:07.000,17,11145082,4645,0,1768686606,13104.99290099,28501.685930699998,53277.25592376 2026-01-17,21:50:08.000,17,11144862,4805,0,1768686607,13104.89185634,27118.822852950005,53277.22797528 2026-01-17,21:50:09.000,17,11145035,6084,0,1768686608,13104.837965859995,34036.49362758,53277.18605256 2026-01-17,21:50:10.000,17,11145117,6084,0,1768686609,13104.81102062,31731.160250639994,53277.17906544 2026-01-17,21:50:11.000,17,11145041,5044,0,1768686610,13104.837965859995,28964.524757370003,53277.11618136 2026-01-17,21:50:12.000,17,11145151,6245,0,1768686611,13104.858174789995,27581.30922312,53277.12316848001 2026-01-17,21:50:13.000,17,11145108,4765,0,1768686612,13104.918801579995,31270.513703400007,53277.081245760004 2026-01-17,21:50:14.000,17,11145146,5884,0,1768686613,13105.080473019996,31270.45026123,53277.08823288 2026-01-17,21:50:15.000,17,11145125,5325,0,1768686614,13105.228671839992,24814.208487270007,53277.1301556 2026-01-17,21:50:17.000,17,11145119,5285,0,1768686616,13105.552014719993,30347.606358150006,53277.15810408 2026-01-17,21:50:18.000,17,11144994,5845,0,1768686617,13105.78104925999,28964.045416530003,53277.13714272 2026-01-17,21:50:19.000,17,11145039,5165,0,1768686618,13105.976402249995,34036.387890629994,53277.200026800005 2026-01-17,21:50:20.000,17,11145061,6245,0,1768686619,13106.25259096,30347.141115570004,53277.269898000006 2026-01-17,21:50:21.000,17,11145064,5565,0,1768686620,13106.468152879992,31269.371744339995,53277.318807840005 2026-01-17,21:50:22.000,17,11145068,4845,0,1768686621,13106.744341589998,27580.16021493,53277.24194952001 2026-01-17,21:50:23.000,17,11145145,5485,0,1768686622,13106.953167199994,33575.015283,53277.3048336 2026-01-17,21:50:24.000,17,11145047,5085,0,1768686623,13107.24282852999,29885.979981840006,53277.36073056001 2026-01-17,21:50:25.000,17,11144945,6205,0,1768686624,13107.43144521,29886.071620529998,53277.47951160001 2026-01-17,21:50:26.000,17,11145114,5765,0,1768686625,13107.694161300002,28502.729201940005,53277.49348584 2026-01-17,21:50:28.000,17,11145094,5205,0,1768686627,13108.26001133999,22969.22559411,53277.619254 2026-01-17,21:50:29.000,17,11145075,6124,0,1768686628,13108.54967267,25275.172245359994,53277.73803504 2026-01-17,21:50:30.000,17,11145094,4565,0,1768686629,13108.805652449992,30347.867175959997,53277.74502216001 2026-01-17,21:50:31.000,17,11145082,5525,0,1768686630,13109.068368539993,28503.476409719995,53277.8288676 2026-01-17,21:50:32.000,17,11145088,4885,0,1768686631,13109.331084629994,27120.211531559995,53277.89175168001 2026-01-17,21:50:33.000,17,11145050,4845,0,1768686632,13109.593800719995,31270.711079040004,53278.02450696 2026-01-17,21:50:34.000,17,11145103,5405,0,1768686633,13109.80262632999,31270.993044240007,53278.18521072 2026-01-17,21:50:35.000,17,11145087,5405,0,1768686634,13109.991243010001,30810.064531800002,53278.255081920004 2026-01-17,21:50:36.000,17,11145093,5405,0,1768686635,13110.078815039997,33115.99708479,53278.33194024 2026-01-17,21:50:37.000,17,11145082,4725,0,1768686636,13110.213541240002,28965.737207729995,53278.42975992 2026-01-17,21:50:39.000,17,11145013,6124,0,1768686638,13110.375212679988,27121.459227569998,53278.56950232 2026-01-17,21:50:40.000,17,11145086,5525,0,1768686639,13110.469521019993,29888.658651239995,53278.73020608001 2026-01-17,21:50:41.000,17,11145133,5365,0,1768686640,13110.644665079999,31272.099757649994,53278.8070644 2026-01-17,21:50:42.000,17,11145047,5845,0,1768686641,13110.752446039995,31272.142052430005,53278.89789696001 2026-01-17,21:50:43.000,17,11145062,5044,0,1768686642,13110.914117479995,26199.383679659994,53279.06558784001 2026-01-17,21:50:44.000,17,11145072,5605,0,1768686643,13111.10947047,28966.31523639,53279.15642040001 2026-01-17,21:50:45.000,17,11145017,6045,0,1768686644,13111.325032389992,32194.252845990006,53279.32411128001 2026-01-17,21:50:46.000,17,11145084,4725,0,1768686645,13111.594484789988,28965.976878150002,53279.40096960001 2026-01-17,21:50:47.000,17,11145138,4685,0,1768686646,13111.89761873999,31732.71105924,53279.51276352 2026-01-17,21:50:48.000,17,11145031,5965,0,1768686647,13112.20075268999,28504.456238789993,53279.60359608 2026-01-17,21:50:50.000,17,11145043,5085,0,1768686649,13112.813756899988,35421.443247810006,53279.86211952 2026-01-17,21:50:51.000,17,11145065,5925,0,1768686650,13113.14383609,31732.04139189,53279.980900560004 2026-01-17,21:50:52.000,17,11145090,5565,0,1768686651,13113.433497419996,28503.990996210006,53280.148591440004 2026-01-17,21:50:53.000,17,11145049,4925,0,1768686652,13113.736631369997,32193.167279970003,53280.24641112 2026-01-17,21:50:54.000,17,11145055,5925,0,1768686653,13114.100392109998,25275.884207490002,53280.386153520005 2026-01-17,21:50:55.000,17,11145126,5485,0,1768686654,13114.302481409999,26198.269917120007,53280.58878 2026-01-17,21:50:56.000,17,11145085,6045,0,1768686655,13114.49783439999,32193.294164310006,53280.66563832001 2026-01-17,21:50:57.000,17,11145048,5445,0,1768686656,13114.7672868,30348.713071560007,53280.85429056 2026-01-17,21:50:58.000,17,11145097,5884,0,1768686657,13115.030002890002,28965.257866889995,53281.008007200006 2026-01-17,21:50:59.000,17,11145148,5525,0,1768686658,13115.312927909989,29426.426049750007,53281.08486552 2026-01-17,21:51:01.000,17,11145046,5565,0,1768686660,13115.88551426,25737.094685129996,53281.32941472 2026-01-17,21:51:02.000,17,11145111,6045,0,1768686661,13116.181911899992,28042.836911610008,53281.43422152001 2026-01-17,21:51:03.000,17,11145039,6245,0,1768686662,13116.639980979999,33115.6234809,53281.65082224001 2026-01-17,21:51:04.000,17,11145119,6084,0,1768686663,13117.03742326999,31731.88631103,53281.73466768 2026-01-17,21:51:05.000,17,11145181,5884,0,1768686664,13117.354029839997,31731.794672339995,53281.86043584 2026-01-17,21:51:06.000,17,11145078,5285,0,1768686665,13117.737999509998,25275.778470539997,53281.92331992 2026-01-17,21:51:07.000,17,11144925,5205,0,1768686666,13118.169123349995,27581.46430398,53282.20280472001 2026-01-17,21:51:08.000,17,11145060,5725,0,1768686667,13118.566565640001,27581.29512486,53282.24472744 2026-01-17,21:51:09.000,17,11145039,5884,0,1768686668,13118.984216859993,31731.456314099996,53282.4753024 2026-01-17,21:51:10.000,17,11144910,5684,0,1768686669,13119.287350809995,31270.520752530007,53282.67792888001 2026-01-17,21:51:12.000,17,11145037,6084,0,1768686671,13120.169807419989,35420.653745250005,53282.93645232 2026-01-17,21:51:13.000,17,11145100,5565,0,1768686672,13120.64134912,27120.15513852,53283.034272 2026-01-17,21:51:14.000,17,11145097,5085,0,1768686673,13121.355397979998,30348.099797250004,53283.29279544 2026-01-17,21:51:15.000,17,11145006,4645,0,1768686674,13121.71915872,29425.87621761,53283.453499200004 2026-01-17,21:51:16.000,17,11144958,5684,0,1768686675,13122.217645659992,27581.217584430007,53283.642151440006 2026-01-17,21:51:17.000,17,11145104,4565,0,1768686676,13122.716132599999,27581.273977470002,53283.82381656 2026-01-17,21:51:18.000,17,11145066,4685,0,1768686677,13123.207883229996,34498.50065690999,53283.99150744 2026-01-17,21:51:19.000,17,11145116,4525,0,1768686678,13123.686161240003,32192.744332169998,53284.243043760005 2026-01-17,21:51:20.000,17,11144971,5965,0,1768686679,13124.265483899995,30809.1481449,53284.3967604 2026-01-17,21:51:21.000,17,11144956,4645,0,1768686680,13124.696607739992,30348.424057230004,53284.5365028 2026-01-17,21:51:23.000,17,11145190,5725,0,1768686682,13125.37697505,28503.878210130002,53284.94175576 2026-01-17,21:51:24.000,17,11145035,6005,0,1768686683,13125.747472099996,31732.090735799997,53285.14438224001 2026-01-17,21:51:25.000,17,11145083,5925,0,1768686684,13125.888934609997,30348.825857639997,53285.20726632 2026-01-17,21:51:26.000,17,11145050,5325,0,1768686685,13126.084287600002,30349.065528060004,53285.347008720004 2026-01-17,21:51:27.000,17,11145029,6245,0,1768686686,13126.306585829989,29887.925541720004,53285.49373824 2026-01-17,21:51:28.000,17,11145075,5925,0,1768686687,13126.414366789999,28504.653614430004,53285.682390480004 2026-01-17,21:51:29.000,17,11145052,4605,0,1768686688,13126.501938819994,31271.641564200007,53285.89200408001 2026-01-17,21:51:30.000,17,11145080,5565,0,1768686689,13126.50867512999,32194.062519479994,53286.017772240004 2026-01-17,21:51:31.000,17,11145025,5925,0,1768686690,13126.61645609,32655.237751470006,53286.05969496001 2026-01-17,21:51:32.000,17,11145035,5165,0,1768686691,13126.67034656999,27121.402834530003,53286.185463120004 2026-01-17,21:51:34.000,17,11145004,5725,0,1768686693,13126.77812753,30349.551918030003,53286.353154000004 2026-01-17,21:51:35.000,17,11145116,4685,0,1768686694,13126.79833646,30810.762395669997,53286.51385776001 2026-01-17,21:51:36.000,17,11145087,5125,0,1768686695,13126.852226939991,28966.202450309996,53286.58372896001 2026-01-17,21:51:37.000,17,11145073,5965,0,1768686696,13126.852226939991,29888.62340559,53286.6675744 2026-01-17,21:51:38.000,17,11145021,5884,0,1768686697,13126.87917218,26660.650550339997,53286.69552288 2026-01-17,21:51:39.000,17,11145094,5445,0,1768686698,13126.906117419996,29427.744237060004,53286.82129104001 2026-01-17,21:51:40.000,17,11145058,5565,0,1768686699,13126.912853729991,33578.40591453,53286.80032968001 2026-01-17,21:51:41.000,17,11145044,5605,0,1768686700,13126.946535279996,33578.6808306,53286.89116224 2026-01-17,21:51:42.000,17,11144904,5365,0,1768686701,13126.973480519991,30811.967796900004,53286.91911072001 2026-01-17,21:51:43.000,17,11144886,5405,0,1768686702,13127.128415649997,35423.854050270005,53287.023917520004 2026-01-17,21:51:45.000,17,11145014,5725,0,1768686704,13127.418076979993,33579.773445750005,53287.212569760006 2026-01-17,21:51:46.000,17,11145048,5485,0,1768686705,13127.492176389998,29429.54176521,53287.191608400004 2026-01-17,21:51:47.000,17,11145045,6245,0,1768686706,13127.539330559994,28507.487364689994,53287.37327352001 2026-01-17,21:51:48.000,17,11145086,5405,0,1768686707,13127.532594249999,34503.1037388,53287.380260640006 2026-01-17,21:51:49.000,17,11145105,5725,0,1768686708,13127.573012109999,30352.77337044,53287.44314472 2026-01-17,21:51:50.000,17,11144848,5645,0,1768686709,13127.546066869989,31275.419897879998,53287.44314472 2026-01-17,21:51:51.000,17,11144865,6005,0,1768686710,13127.404604359988,34965.068473349995,53287.42218336001 2026-01-17,21:51:52.000,17,11144866,5445,0,1768686711,13127.451758529998,30814.688761080004,53287.53397728 2026-01-17,21:51:53.000,17,11145051,5684,0,1768686712,13127.465231149989,27125.385592980005,53287.45711896 2026-01-17,21:51:54.000,17,11145095,6045,0,1768686713,13127.498912699994,28970.213405279996,53287.54096440001 2026-01-17,21:51:56.000,17,11145039,5125,0,1768686715,13127.546066869989,28048.02507129,53287.58288712 2026-01-17,21:51:57.000,17,11145085,5125,0,1768686716,13127.573012109999,29431.529619869994,53287.65974544001 2026-01-17,21:51:58.000,17,11145063,5884,0,1768686717,13127.579748419994,26664.499375319996,53287.65275832 2026-01-17,21:51:59.000,17,11145107,5965,0,1768686718,13127.64711151999,30353.950575149996,53287.68769392001 2026-01-17,21:52:00.000,17,11145109,6284,0,1768686719,13127.70773830999,30353.936476889998,53287.750578 2026-01-17,21:52:01.000,17,11145003,5965,0,1768686720,13127.80878295999,25742.134813080003,53287.84839768 2026-01-17,21:52:02.000,17,11145054,5485,0,1768686721,13127.91656392,34043.33128368,53287.84839768 2026-01-17,21:52:03.000,17,11145018,5485,0,1768686722,13128.03108118999,26203.16906247,53287.95320448001 2026-01-17,21:52:04.000,17,11145013,5925,0,1768686723,13128.07823536,27586.58902149,53287.91826888 2026-01-17,21:52:05.000,17,11145019,6045,0,1768686724,13128.125389529996,31737.039225059998,53287.97416584001 2026-01-17,21:52:07.000,17,11144999,5965,0,1768686726,13128.388105619997,30352.991893469996,53288.05801128 2026-01-17,21:52:08.000,17,11145064,4645,0,1768686727,13128.266852039997,29891.534696279996,53288.02307568001 2026-01-17,21:52:09.000,17,11145075,6165,0,1768686728,13128.246643109997,31274.6021988,53288.16980520001 2026-01-17,21:52:10.000,17,11145002,5565,0,1768686729,13128.172543699991,31274.080563180003,53288.148843840005 2026-01-17,21:52:11.000,17,11145089,5965,0,1768686730,13128.071499049991,28506.507535619996,53288.218715040006 2026-01-17,21:52:12.000,17,11145000,5605,0,1768686731,13127.89635499,25738.96975371,53288.25365064 2026-01-17,21:52:13.000,17,11145077,5965,0,1768686732,13127.69426569,28966.364580299996,53288.28159912 2026-01-17,21:52:14.000,17,11145044,4805,0,1768686733,13127.465231149989,28504.576073999997,53288.35845744001 2026-01-17,21:52:15.000,17,11145053,6084,0,1768686734,13127.215987679992,28965.067540379998,53288.40736728001 2026-01-17,21:52:16.000,17,11145066,5605,0,1768686735,13126.906117419996,30809.049457080007,53288.39339304 2026-01-17,21:52:18.000,17,11145059,5965,0,1768686737,13126.347003689989,29424.501637260008,53288.37941880001 2026-01-17,21:52:19.000,17,11145017,6005,0,1768686738,13126.104496530003,29885.190479280005,53288.37243168 2026-01-17,21:52:20.000,17,11145052,5485,0,1768686739,13125.902407230002,30807.075700679998,53288.386405920006 2026-01-17,21:52:21.000,17,11145040,4605,0,1768686740,13125.787889959996,29884.43622237,53288.30954760001 2026-01-17,21:52:22.000,17,11145048,4765,0,1768686741,13125.626218519996,30345.160310039995,53288.316534720005 2026-01-17,21:52:23.000,17,11145022,5445,0,1768686742,13125.4780197,28039.150216619993,53288.23268928 2026-01-17,21:52:24.000,17,11145069,5845,0,1768686743,13125.43760184,35878.01539791,53288.23967640001 2026-01-17,21:52:25.000,17,11145004,4605,0,1768686744,13125.41065659999,28499.662830390007,53288.17679232 2026-01-17,21:52:26.000,17,11145057,5925,0,1768686745,13125.424129219995,30804.946863420002,53288.24666352 2026-01-17,21:52:27.000,17,11145079,6005,0,1768686746,13125.323084569995,27115.629597060004,53288.148843840005 2026-01-17,21:52:29.000,17,11145069,6084,0,1768686748,13125.195094679999,26653.8974838,53288.07897264 2026-01-17,21:52:30.000,17,11145108,5325,0,1768686749,13125.168149439989,29420.25101187,53288.148843840005 2026-01-17,21:52:31.000,17,11145049,6005,0,1768686750,13125.013214309998,33570.05269548,53288.12788248 2026-01-17,21:52:32.000,17,11145088,5405,0,1768686751,13124.817861319993,32647.413217170004,53288.10692112 2026-01-17,21:52:33.000,17,11145092,5405,0,1768686752,13124.656189879992,29419.30642845,53288.07198552001 2026-01-17,21:52:34.000,17,11145054,5565,0,1768686753,13124.454100579991,29418.99626673,53288.08595976 2026-01-17,21:52:35.000,17,11145077,6084,0,1768686754,13124.225066039995,26652.022415219995,53288.0649984 2026-01-17,21:52:36.000,17,11145022,5485,0,1768686755,13123.96908625999,32185.124222640006,53287.99512720001 2026-01-17,21:52:37.000,17,11145049,5965,0,1768686756,13123.740051719993,28957.151367390004,53287.99512720001 2026-01-17,21:52:38.000,17,11145167,6165,0,1768686757,13123.463863010002,33568.16352864,53288.07198552001 2026-01-17,21:52:40.000,17,11144998,5684,0,1768686759,13122.97211237999,30340.070838180007,53287.8903204 2026-01-17,21:52:41.000,17,11144946,5605,0,1768686760,13122.743077839994,30339.929855580005,53287.95320448001 2026-01-17,21:52:42.000,17,11144993,6005,0,1768686761,13122.412998649997,28495.398106740002,53287.84839768 2026-01-17,21:52:43.000,17,11145047,5925,0,1768686762,13122.231118279997,28956.284324399996,53287.87634616001 2026-01-17,21:52:44.000,17,11145067,5884,0,1768686763,13122.035765289991,30339.401170829995,53287.750578 2026-01-17,21:52:45.000,17,11145084,5485,0,1768686764,13121.786521819995,30800.428371090005,53287.74359088 2026-01-17,21:52:46.000,17,11144943,5925,0,1768686765,13121.57095989999,30339.083959979995,53287.72961664 2026-01-17,21:52:47.000,17,11145027,5725,0,1768686766,13121.294771189998,27111.132252120005,53287.70865528001 2026-01-17,21:52:48.000,17,11144966,5405,0,1768686767,13121.005109860002,31260.757707480007,53287.6807068 2026-01-17,21:52:49.000,17,11145014,5684,0,1768686768,13120.708712219996,28954.994333609997,53287.596861360005 2026-01-17,21:52:51.000,17,11145082,5725,0,1768686770,13120.014872289998,28032.143381400005,53287.547951520006 2026-01-17,21:52:52.000,17,11145068,5565,0,1768686771,13119.651111549996,31720.593604769994,53287.56192576 2026-01-17,21:52:53.000,17,11145128,4605,0,1768686772,13119.21325139999,28953.83122716,53287.526990160004 2026-01-17,21:52:54.000,17,11145224,5325,0,1768686773,13118.734973389997,29875.857431159995,53287.32436368001 2026-01-17,21:52:55.000,17,11145117,5805,0,1768686774,13118.229750139995,28953.556311089997,53287.25449248001 2026-01-17,21:52:56.000,17,11145127,6205,0,1768686775,13117.798626299998,27109.137348329998,53287.1217372 2026-01-17,21:52:57.000,17,11145046,5765,0,1768686776,13117.327084600001,22959.251075160006,53286.96103344 2026-01-17,21:52:58.000,17,11145210,5925,0,1768686777,13116.85554289999,28492.21189998,53286.89116224 2026-01-17,21:52:59.000,17,11145397,5965,0,1768686778,13116.343583339993,28492.05681912,53286.77936832001 2026-01-17,21:53:00.000,17,11145098,5925,0,1768686779,13115.892250569996,28492.282391279994,53286.73045848001 2026-01-17,21:53:02.000,17,11145063,6165,0,1768686781,13115.036739199997,28953.147461550005,53286.40206384 2026-01-17,21:53:03.000,17,11145071,5365,0,1768686782,13114.787495730001,30797.841340379993,53286.19245024 2026-01-17,21:53:04.000,17,11145189,6245,0,1768686783,13114.53825225999,33103.19586471,53286.136553280005 2026-01-17,21:53:05.000,17,11145198,4725,0,1768686784,13114.309217719994,31719.867544380002,53285.89200408001 2026-01-17,21:53:06.000,17,11145102,4925,0,1768686785,13114.073446869988,31719.71951265,53285.86405560001 2026-01-17,21:53:07.000,17,11144963,5085,0,1768686786,13113.972402220003,29414.104170510007,53285.73828744 2026-01-17,21:53:08.000,17,11144945,5205,0,1768686787,13113.925248049993,33563.94109977,53285.752261680005 2026-01-17,21:53:09.000,17,11145063,5884,0,1768686788,13113.864621259992,30335.784967140004,53285.4448284 2026-01-17,21:53:10.000,17,11145108,5605,0,1768686789,13113.777049229997,30796.833314789998,53285.36098296001 2026-01-17,21:53:11.000,17,11145091,5245,0,1768686790,13113.783785539992,25263.541180860004,53285.31207312001 2026-01-17,21:53:13.000,17,11144977,5884,0,1768686792,13113.844412329992,27568.571445210007,53285.05354968001 2026-01-17,21:53:14.000,17,11145104,5645,0,1768686793,13113.884830189992,27568.359971309997,53284.9207944 2026-01-17,21:53:15.000,17,11145153,5765,0,1768686794,13113.985874839993,27107.17769019,53284.781052 2026-01-17,21:53:16.000,17,11145127,6045,0,1768686795,13114.127337349993,26646.079998629997,53284.77406488 2026-01-17,21:53:17.000,17,11145081,6084,0,1768686796,13114.140809969998,26645.953114289994,53284.65528384 2026-01-17,21:53:18.000,17,11145043,6045,0,1768686797,13114.329426649994,26184.813127949994,53284.63432248 2026-01-17,21:53:19.000,17,11145089,5884,0,1768686798,13114.282272479999,25723.792976819997,53284.55746416 2026-01-17,21:53:20.000,17,11145045,6084,0,1768686799,13114.29574509999,28490.400273570005,53284.410734640005 2026-01-17,21:53:21.000,17,11144968,4645,0,1768686800,13114.289008789994,28029.394220700007,53284.361824800006 2026-01-17,21:53:22.000,17,11145087,5285,0,1768686801,13114.262063549999,27107.51604843,53284.33387632001 2026-01-17,21:53:24.000,17,11145023,6365,0,1768686803,13114.208173069994,30335.51005107,53284.21509528001 2026-01-17,21:53:25.000,17,11144985,6124,0,1768686804,13114.161018899998,28491.457643069996,53284.10330136 2026-01-17,21:53:26.000,17,11145052,5645,0,1768686805,13114.127337349993,29874.926946000007,53284.11028848 2026-01-17,21:53:27.000,17,11145095,6045,0,1768686806,13114.140809969998,30797.418392580003,53284.075352880005 2026-01-17,21:53:28.000,17,11145093,5845,0,1768686807,13114.208173069994,24803.56430097,53284.026443040006 2026-01-17,21:53:29.000,17,11145069,4845,0,1768686808,13114.093655799988,29875.864480289994,53283.956571840004 2026-01-17,21:53:30.000,17,11145011,5845,0,1768686809,13114.059974249998,27109.57439439,53283.907662000005 2026-01-17,21:53:31.000,17,11145059,6005,0,1768686810,13114.019556389998,30337.59659355,53283.8727264 2026-01-17,21:53:32.000,17,11145085,5965,0,1768686811,13113.992611150003,29415.669077369996,53283.81682944 2026-01-17,21:53:33.000,17,11145046,5445,0,1768686812,13114.006083769993,32643.536195670007,53283.788880960004 2026-01-17,21:53:35.000,17,11145163,6245,0,1768686814,13114.127337349993,31260.65197053,53283.90067488001 2026-01-17,21:53:36.000,17,11145130,5485,0,1768686815,13114.120601039998,29416.444481669998,53283.61420296001 2026-01-17,21:53:37.000,17,11144998,5605,0,1768686816,13114.053237939988,28955.45252706,53283.6281772 2026-01-17,21:53:38.000,17,11145069,6045,0,1768686817,13114.107128419993,26649.957020129994,53283.75394536 2026-01-17,21:53:39.000,17,11145128,5605,0,1768686818,13113.979138529998,30799.899686339995,53283.57926736 2026-01-17,21:53:40.000,17,11144965,6084,0,1768686819,13113.864621259992,28033.221898289994,53283.51638328001 2026-01-17,21:53:41.000,17,11145092,5684,0,1768686820,13113.905039119993,35410.70037368999,53283.46747344001 2026-01-17,21:53:42.000,17,11145236,5645,0,1768686821,13113.871357570002,25266.438373290002,53283.4884348 2026-01-17,21:53:43.000,17,11145219,6005,0,1768686822,13113.770312920002,29877.26020803,53283.39760224001 2026-01-17,21:53:44.000,17,11145292,5565,0,1768686823,13113.763576609992,33104.57749419,53283.27183408 2026-01-17,21:53:46.000,17,11145118,5765,0,1768686825,13113.615377789996,29877.041685000004,53283.4185636 2026-01-17,21:53:47.000,17,11145029,5205,0,1768686826,13113.312243839995,28032.376002689998,53283.26484696 2026-01-17,21:53:48.000,17,11145030,5485,0,1768686827,13113.352661699995,31721.18573169,53283.34869240001 2026-01-17,21:53:49.000,17,11145018,5445,0,1768686828,13113.22467181,29876.851358490007,53283.187988640006 2026-01-17,21:53:50.000,17,11145154,4765,0,1768686829,13112.995637269989,28032.798950490003,53283.18100152001 2026-01-17,21:53:51.000,17,11145051,5965,0,1768686830,13112.860911069998,32182.819157129998,53283.15305304 2026-01-17,21:53:52.000,17,11145137,5805,0,1768686831,13112.645349149992,28955.59350966,53283.11113032001 2026-01-17,21:53:53.000,17,11145081,5884,0,1768686832,13112.476941399997,30339.281335620006,53283.15305304 2026-01-17,21:53:54.000,17,11145134,5605,0,1768686833,13112.274852099996,29417.55119508,53283.11113032001 2026-01-17,21:53:55.000,17,11145048,5485,0,1768686834,13112.08623542,27573.710260980006,53283.07619472 2026-01-17,21:53:57.000,17,11145045,6245,0,1768686836,13111.749419919994,30341.4383694,53283.00632352 2026-01-17,21:53:58.000,17,11145101,5884,0,1768686837,13111.594484789988,28958.65988121,53283.04824624 2026-01-17,21:53:59.000,17,11145056,5684,0,1768686838,13111.358713939997,30803.69211828,53282.91549096 2026-01-17,21:54:00.000,17,11145093,5884,0,1768686839,13111.183569879991,32648.639765789994,53282.88055536 2026-01-17,21:54:01.000,17,11145081,6165,0,1768686840,13110.96800796,28960.154296769993,53282.87356824001 2026-01-17,21:54:02.000,17,11145148,5485,0,1768686841,13110.853490689995,30804.939814290003,53282.89452960001 2026-01-17,21:54:03.000,17,11145102,5405,0,1768686842,13110.78612759,29882.906561159994,53282.91549096 2026-01-17,21:54:04.000,17,11145124,5525,0,1768686843,13110.73897341999,28038.60743361,53282.77574856001 2026-01-17,21:54:05.000,17,11145048,5605,0,1768686844,13110.772654969995,28960.957897590008,53282.859594 2026-01-17,21:54:06.000,17,11145067,5925,0,1768686845,13110.80633652,27577.60842987,53282.81068416 2026-01-17,21:54:08.000,17,11145022,6084,0,1768686847,13111.149888330001,32649.809921370004,53282.81068416 2026-01-17,21:54:09.000,17,11145128,5405,0,1768686848,13111.304823459992,33571.920714930005,53282.7897228 2026-01-17,21:54:10.000,17,11145076,5485,0,1768686849,13111.560803239998,33571.723339289994,53282.803697040006 2026-01-17,21:54:11.000,17,11145151,5285,0,1768686850,13111.870673499994,28038.12104364,53282.831645520004 2026-01-17,21:54:12.000,17,11145103,5845,0,1768686851,13112.10644435,25271.210634300005,53282.9294652 2026-01-17,21:54:13.000,17,11145099,5805,0,1768686852,13112.362424129991,32649.126155759994,53282.89452960001 2026-01-17,21:54:14.000,17,11145036,4525,0,1768686853,13112.577986049997,30804.516866489997,53282.90850384 2026-01-17,21:54:15.000,17,11145007,5925,0,1768686854,13112.833965829988,27115.488614460002,53282.950426560004 2026-01-17,21:54:16.000,17,11145074,4365,0,1768686855,13113.029318819994,25270.999160399995,53282.999336400004 2026-01-17,21:54:17.000,17,11145150,5485,0,1768686856,13113.22467181,31726.75454439,53283.02728488 2026-01-17,21:54:19.000,17,11145104,5325,0,1768686858,13113.554750999996,28499.028408690006,53283.08318184 2026-01-17,21:54:20.000,17,11145026,5605,0,1768686859,13113.662531959992,26193.53995089,53283.187988640006 2026-01-17,21:54:21.000,17,11145120,5645,0,1768686860,13113.729895060002,26193.645687840006,53283.139078800006 2026-01-17,21:54:22.000,17,11145026,4645,0,1768686861,13113.797258159997,28960.57019544,53283.27183408 2026-01-17,21:54:23.000,17,11145045,6045,0,1768686862,13113.851148640002,31266.248979750002,53283.285808320004 2026-01-17,21:54:24.000,17,11145045,5884,0,1768686863,13113.777049229997,29882.941806810006,53283.29978256001 2026-01-17,21:54:25.000,17,11145079,5884,0,1768686864,13113.824203399992,30344.14523532,53283.34170528 2026-01-17,21:54:26.000,17,11145079,5205,0,1768686865,13113.783785539992,31727.706176940002,53283.44651208001 2026-01-17,21:54:27.000,17,11145082,5605,0,1768686866,13113.743367679992,28961.014290630003,53283.48144768 2026-01-17,21:54:28.000,17,11145086,4765,0,1768686867,13113.669268270001,29883.350656349998,53283.453499200004 2026-01-17,21:54:30.000,17,11145060,5605,0,1768686869,13113.50759683,30344.603428770002,53283.53734464 2026-01-17,21:54:31.000,17,11145094,5565,0,1768686870,13113.37960693999,28500.07872906,53283.53035752 2026-01-17,21:54:32.000,17,11145035,6205,0,1768686871,13113.40655218,31266.876352320003,53283.61420296001 2026-01-17,21:54:33.000,17,11145080,5525,0,1768686872,13113.44697004,26655.462390660003,53283.65612568 2026-01-17,21:54:34.000,17,11145067,6245,0,1768686873,13113.35939800999,29422.161326100002,53283.642151440006 2026-01-17,21:54:35.000,17,11145054,5485,0,1768686874,13113.312243839995,33572.16743448,53283.75394536 2026-01-17,21:54:36.000,17,11145068,5725,0,1768686875,13113.27856228999,30805.214730360007,53283.621190080004 2026-01-17,21:54:37.000,17,11145069,5884,0,1768686876,13113.30550753,32649.436317479995,53283.6980484 2026-01-17,21:54:38.000,17,11145067,5925,0,1768686877,13113.29877121999,28037.881373220007,53283.68407416001 2026-01-17,21:54:39.000,17,11145032,5485,0,1768686878,13113.33918907999,31265.381936759994,53283.670099920004 2026-01-17,21:54:41.000,17,11145042,5605,0,1768686880,13113.36613432,30803.565233939997,53283.60721584 2026-01-17,21:54:42.000,17,11145107,5884,0,1768686881,13113.393079559995,30803.128187880007,53283.56529312001 2026-01-17,21:54:43.000,17,11145071,5965,0,1768686882,13113.608641480001,26652.706180830006,53283.60022872 2026-01-17,21:54:44.000,17,11145041,5884,0,1768686883,13113.608641480001,26652.515854319994,53283.59324160001 2026-01-17,21:54:45.000,17,11145050,5485,0,1768686884,13113.729895060002,27113.380924590005,53283.523370400006 2026-01-17,21:54:46.000,17,11145090,4525,0,1768686885,13113.810730780002,30802.042621860004,53283.43952496 2026-01-17,21:54:47.000,17,11145035,5245,0,1768686886,13113.878093879997,30801.958032299997,53283.43253784 2026-01-17,21:54:48.000,17,11145013,6045,0,1768686887,13113.918511739997,27574.09796313,53283.39061512 2026-01-17,21:54:49.000,17,11145030,5485,0,1768686888,13113.918511739997,31724.125218899993,53283.41157648 2026-01-17,21:54:50.000,17,11145045,4925,0,1768686889,13113.884830189992,23424.239886480005,53283.37664088001 2026-01-17,21:54:52.000,17,11145039,5765,0,1768686891,13113.696213509997,31263.577359479998,53283.25785984001 2026-01-17,21:54:53.000,17,11145073,6045,0,1768686892,13113.635586719996,29880.404120010004,53283.29279544 2026-01-17,21:54:54.000,17,11145093,5845,0,1768686893,13113.34592539,25269.624580050004,53283.187988640006 2026-01-17,21:54:55.000,17,11145040,5365,0,1768686894,13113.130363469994,29419.94085015,53283.14606592 2026-01-17,21:54:56.000,17,11145106,5565,0,1768686895,13112.914801549989,29420.194618830006,53283.08318184 2026-01-17,21:54:57.000,17,11145030,4805,0,1768686896,13112.712712250002,30342.686065410002,53283.04824624 2026-01-17,21:54:58.000,17,11145066,5485,0,1768686897,13112.503886639992,27114.988126230004,53282.99234928001 2026-01-17,21:54:59.000,17,11145082,5405,0,1768686898,13112.32874258,27576.247947779993,53282.999336400004 2026-01-17,21:55:00.000,17,11145018,5445,0,1768686899,13112.18728007,27115.157305350003,53282.94343944001 2026-01-17,21:55:01.000,17,11145071,6165,0,1768686900,13112.08623542,29881.757552969997,53282.95741368 2026-01-17,21:55:03.000,17,11145081,5884,0,1768686902,13112.234434239996,28036.894495019995,53283.04125912001 2026-01-17,21:55:04.000,17,11145076,4645,0,1768686903,13112.194016379995,31264.543090289997,53282.9294652 2026-01-17,21:55:05.000,17,11145059,5805,0,1768686904,13112.207489,27575.324511750005,53282.81068416 2026-01-17,21:55:06.000,17,11145084,5405,0,1768686905,13112.28832472,29880.580348260002,53282.79670992001 2026-01-17,21:55:07.000,17,11145097,5965,0,1768686906,13112.369160440001,32185.807988250002,53282.86658112 2026-01-17,21:55:08.000,17,11145045,6005,0,1768686907,13112.470205090001,28957.68710127,53282.79670992001 2026-01-17,21:55:09.000,17,11145069,5925,0,1768686908,13112.530831880002,33568.53713253001,53282.81767128 2026-01-17,21:55:10.000,17,11145049,6045,0,1768686909,13112.598194979997,28496.103019739996,53282.75478720001 2026-01-17,21:55:11.000,17,11145119,6005,0,1768686910,13112.530831880002,27112.605520290002,53282.67792888001 2026-01-17,21:55:12.000,17,11145051,6005,0,1768686911,13112.577986049997,33567.98025126,53282.59408344 2026-01-17,21:55:14.000,17,11145110,5925,0,1768686913,13112.577986049997,31262.315565209996,53282.52421224 2026-01-17,21:55:15.000,17,11145032,5645,0,1768686914,13112.517359259997,28495.785808889996,53282.55216072 2026-01-17,21:55:16.000,17,11145043,5925,0,1768686915,13112.443259849992,28495.990233660006,53282.41241832 2026-01-17,21:55:17.000,17,11145017,5605,0,1768686916,13112.429787230001,26190.544070639997,53282.39145696001 2026-01-17,21:55:18.000,17,11145074,5285,0,1768686917,13112.416314609996,23424.021363449996,53282.349534240006 2026-01-17,21:55:19.000,17,11145095,6005,0,1768686918,13112.396105679996,30340.76870205,53282.31459864 2026-01-17,21:55:20.000,17,11145066,5485,0,1768686919,13112.456732469996,31724.1957102,53282.300624400006 2026-01-17,21:55:21.000,17,11145035,5245,0,1768686920,13112.517359259997,27574.196650950005,53282.2656888 2026-01-17,21:55:22.000,17,11145074,5445,0,1768686921,13112.591458670002,29418.66495762,53282.328572880004 2026-01-17,21:55:23.000,17,11145096,4805,0,1768686922,13112.766602729993,26651.95897305,53282.25171456001 2026-01-17,21:55:25.000,17,11145060,5725,0,1768686924,13113.15730870999,28957.560216929996,53282.31459864 2026-01-17,21:55:26.000,17,11145066,4765,0,1768686925,13113.352661699995,28957.553167799997,53282.33556 2026-01-17,21:55:27.000,17,11145051,5044,0,1768686926,13113.601905169991,29879.720354400008,53282.328572880004 2026-01-17,21:55:28.000,17,11145007,6045,0,1768686927,13113.844412329992,24346.477564379995,53282.25870168 2026-01-17,21:55:29.000,17,11144998,5684,0,1768686928,13114.107128419993,25268.757537059995,53282.24472744 2026-01-17,21:55:30.000,17,11145031,5965,0,1768686929,13114.33616295999,26652.212741730007,53282.25171456001 2026-01-17,21:55:31.000,17,11145040,5125,0,1768686930,13114.52477964,28035.667946400004,53282.20979184 2026-01-17,21:55:32.000,17,11145052,5725,0,1768686931,13114.713396319996,30341.353779840007,53282.27267592001 2026-01-17,21:55:33.000,17,11145032,4805,0,1768686932,13114.902012999992,31724.872426679998,53282.230753200005 2026-01-17,21:55:34.000,17,11145054,4645,0,1768686933,13115.043475509992,31725.00636015,53282.29363728001 2026-01-17,21:55:36.000,17,11145000,4845,0,1768686935,13115.252301119988,28958.568242520007,53282.30761152 2026-01-17,21:55:37.000,17,11145024,5765,0,1768686936,13115.413972559989,29880.869362590005,53282.33556 2026-01-17,21:55:38.000,17,11145037,5165,0,1768686937,13115.467863039994,32186.449459080002,53282.300624400006 2026-01-17,21:55:39.000,17,11145066,5044,0,1768686938,13115.55543506999,28497.49874748,53282.300624400006 2026-01-17,21:55:40.000,17,11145035,5365,0,1768686939,13115.61606185999,31725.238981439994,53282.32158576001 2026-01-17,21:55:41.000,17,11145005,5845,0,1768686940,13115.710370199995,26652.882409080004,53282.279663040004 2026-01-17,21:55:42.000,17,11145032,5605,0,1768686941,13115.81815115999,30341.699187210004,53282.35652136 2026-01-17,21:55:43.000,17,11145104,4645,0,1768686942,13115.952877359996,23886.014294520006,53282.4054312 2026-01-17,21:55:44.000,17,11145005,5965,0,1768686943,13116.101076179992,27574.781728739996,53282.37748272 2026-01-17,21:55:45.000,17,11145085,6005,0,1768686944,13116.249275000002,29419.080856290006,53282.44036680001 2026-01-17,21:55:47.000,17,11144863,5205,0,1768686946,13116.579354189998,27113.359777200007,53282.43337968 2026-01-17,21:55:48.000,17,11145059,5925,0,1768686947,13116.69387145999,32646.66600939,53282.4753024 2026-01-17,21:55:49.000,17,11145055,6045,0,1768686948,13116.828597659995,27574.365830070004,53282.45434104 2026-01-17,21:55:50.000,17,11145047,5525,0,1768686949,13116.93637861999,24807.7303368,53282.517225120006 2026-01-17,21:55:51.000,17,11145078,6045,0,1768686950,13116.99700540999,29418.862333259996,53282.55914784001 2026-01-17,21:55:52.000,17,11145047,6324,0,1768686951,13117.02395065,30341.057716380004,53282.615044800004 2026-01-17,21:55:53.000,17,11144975,5245,0,1768686952,13117.06436851,32185.469630010004,53282.60107056 2026-01-17,21:55:54.000,17,11145024,5565,0,1768686953,13116.990269099995,33107.693209649995,53282.55216072 2026-01-17,21:55:55.000,17,11145060,5605,0,1768686954,13116.909433379995,31724.294398020007,53282.62203192 2026-01-17,21:55:56.000,17,11145033,5845,0,1768686955,13116.83533396999,28035.280244249996,53282.663954640004 2026-01-17,21:55:58.000,17,11145055,6405,0,1768686957,13116.606299429994,28496.095970609997,53282.70587736001 2026-01-17,21:55:59.000,17,11145061,5925,0,1768686958,13116.471573229988,30801.44344581,53282.615044800004 2026-01-17,21:56:00.000,17,11145047,5805,0,1768686959,13116.323374409993,28034.58238038,53282.60805768001 2026-01-17,21:56:01.000,17,11145082,5525,0,1768686960,13116.134757729997,26189.966041980006,53282.71286448 2026-01-17,21:56:02.000,17,11145020,4725,0,1768686961,13115.912459499996,25267.538037570004,53282.71286448 2026-01-17,21:56:03.000,17,11145109,6005,0,1768686962,13115.69689757999,29417.269229879996,53282.69889024 2026-01-17,21:56:04.000,17,11145052,5445,0,1768686963,13115.488071969994,31261.497866129997,53282.76177432 2026-01-17,21:56:05.000,17,11145042,5445,0,1768686964,13115.225355879993,28955.91776964,53282.733825840005 2026-01-17,21:56:06.000,17,11145087,5884,0,1768686965,13114.996321339997,30800.223946319995,53282.70587736001 2026-01-17,21:56:07.000,17,11145081,5044,0,1768686966,13114.794232039996,32183.495873609994,53282.69190312 2026-01-17,21:56:09.000,17,11145091,6165,0,1768686968,13114.43720760999,32183.59456143,53282.62203192 2026-01-17,21:56:10.000,17,11145066,5485,0,1768686969,13114.302481409999,26189.331620280005,53282.62901904001 2026-01-17,21:56:11.000,17,11145073,5884,0,1768686970,13114.221645689999,26189.38801332,53282.53818648001 2026-01-17,21:56:12.000,17,11145041,5965,0,1768686971,13114.228381999994,29417.24103336,53282.53119936 2026-01-17,21:56:13.000,17,11145044,5285,0,1768686972,13114.289008789994,30339.49280952,53282.496263760004 2026-01-17,21:56:14.000,17,11145065,4925,0,1768686973,13114.41699867999,29417.276279009995,53282.55914784001 2026-01-17,21:56:15.000,17,11145053,5845,0,1768686974,13114.49783439999,25728.466550009995,53282.53818648001 2026-01-17,21:56:16.000,17,11145075,4965,0,1768686975,13114.652769529996,27111.68208426,53282.50325088 2026-01-17,21:56:17.000,17,11145057,5965,0,1768686976,13114.807704660001,34950.26530035,53282.48228952 2026-01-17,21:56:18.000,17,11145039,6005,0,1768686977,13114.962639789992,26650.175543160003,53282.46132816001 2026-01-17,21:56:20.000,17,11145016,5525,0,1768686979,13115.312927909989,30338.308555680007,53282.566134960005 2026-01-17,21:56:21.000,17,11145040,5485,0,1768686980,13115.373554699989,35409.89677286999,53282.60805768001 2026-01-17,21:56:22.000,17,11145071,5085,0,1768686981,13115.461126729999,36331.66920819,53282.566134960005 2026-01-17,21:56:23.000,17,11145031,5965,0,1768686982,13115.56217138,30337.011515759994,53282.67094176 2026-01-17,21:56:24.000,17,11145033,5725,0,1768686983,13115.75752436999,28031.107159289997,53282.69190312 2026-01-17,21:56:25.000,17,11145120,5684,0,1768686984,13115.710370199995,26186.427378720007,53282.6499804 2026-01-17,21:56:26.000,17,11145028,5805,0,1768686985,13115.730579129995,34024.55945049001,53282.77574856001 2026-01-17,21:56:27.000,17,11145042,5245,0,1768686986,13115.78446961,32640.991459740006,53282.82465840001 2026-01-17,21:56:28.000,17,11145029,5245,0,1768686987,13115.81815115999,28491.013547880008,53282.79670992001 2026-01-17,21:56:29.000,17,11145062,4605,0,1768686988,13115.851832709996,33101.666203500004,53282.859594 2026-01-17,21:56:31.000,17,11145051,5884,0,1768686990,13115.90572319,28951.808126849995,53282.86658112 2026-01-17,21:56:32.000,17,11145032,5645,0,1768686991,13115.88551426,30334.995464580003,53282.89452960001 2026-01-17,21:56:33.000,17,11145034,4965,0,1768686992,13115.939404739991,31718.225097090006,53282.82465840001 2026-01-17,21:56:34.000,17,11144993,5925,0,1768686993,13116.141494039992,29873.834330850004,53282.94343944001 2026-01-17,21:56:35.000,17,11145047,5884,0,1768686994,13116.128021420001,28951.815175979995,53282.92247808001 2026-01-17,21:56:36.000,17,11145027,6165,0,1768686995,13116.309901790002,28029.669136769997,53282.9294652 2026-01-17,21:56:37.000,17,11145037,5485,0,1768686996,13116.444627989993,26646.502946430002,53282.93645232 2026-01-17,21:56:38.000,17,11145005,5245,0,1768686997,13116.69387145999,28029.817168499998,53282.95741368 2026-01-17,21:56:39.000,17,11145027,5965,0,1768686998,13116.93637861999,25263.393149130003,53282.99234928001 2026-01-17,21:56:40.000,17,11145039,5205,0,1768686999,13117.212567329996,31718.711487060005,53282.9294652 2026-01-17,21:56:42.000,17,11145020,4765,0,1768687001,13117.805362609994,28030.381098900005,53283.05523336 2026-01-17,21:56:43.000,17,11145040,5405,0,1768687002,13118.08155132,31719.282466589997,53283.05523336 2026-01-17,21:56:44.000,17,11145054,5605,0,1768687003,13118.452048369996,31258.41739632,53283.15305304 2026-01-17,21:56:45.000,17,11145025,5805,0,1768687004,13118.620456119992,26647.82113374,53283.139078800006 2026-01-17,21:56:46.000,17,11144995,5085,0,1768687005,13118.842754349993,34947.784006589995,53283.1041432 2026-01-17,21:56:47.000,17,11145048,5445,0,1768687006,13118.990953169989,30798.26428818,53283.14606592 2026-01-17,21:56:48.000,17,11145075,6124,0,1768687007,13119.159360919999,31720.84032432,53283.27183408 2026-01-17,21:56:49.000,17,11145038,4765,0,1768687008,13119.31429604999,31721.087043870008,53283.3137568 2026-01-17,21:56:50.000,17,11145042,5565,0,1768687009,13119.428813319995,27110.518977810003,53283.36965376 2026-01-17,21:56:51.000,17,11145040,5684,0,1768687010,13119.46249487,26649.689153190004,53283.39760224001 2026-01-17,21:56:53.000,17,11145081,5645,0,1768687012,13119.644375240001,34488.82925055,53283.53035752 2026-01-17,21:56:54.000,17,11145057,5925,0,1768687013,13119.799310369992,33105.74060064,53283.60721584 2026-01-17,21:56:55.000,17,11145075,5925,0,1768687014,13119.772365129997,28956.06580137,53283.6980484 2026-01-17,21:56:56.000,17,11145068,4645,0,1768687015,13119.846464540002,28033.976155199998,53283.72599688 2026-01-17,21:56:57.000,17,11145054,5205,0,1768687016,13119.900355019992,30339.584448210007,53283.79586808 2026-01-17,21:56:58.000,17,11145113,5725,0,1768687017,13119.907091330002,27573.068790150006,53283.809842320006 2026-01-17,21:56:59.000,17,11145064,5645,0,1768687018,13119.967718120002,26650.915701809994,53283.92163624 2026-01-17,21:57:00.000,17,11145115,5044,0,1768687019,13120.001399669993,28956.538093080002,53283.92862336001 2026-01-17,21:57:01.000,17,11145060,4685,0,1768687020,13119.994663359998,28034.370906480006,53283.99849456001 2026-01-17,21:57:02.000,17,11145013,6045,0,1768687021,13120.014872289998,34489.900718310004,53284.03343016 2026-01-17,21:57:04.000,17,11145132,5565,0,1768687023,13120.095708009998,25267.72836408,53284.26400512001 2026-01-17,21:57:05.000,17,11145089,6124,0,1768687024,13120.068762770003,28956.55219134,53284.2220824 2026-01-17,21:57:06.000,17,11144981,6005,0,1768687025,13120.014872289998,26190.01538589,53284.33387632001 2026-01-17,21:57:07.000,17,11145050,4605,0,1768687026,13120.129389559988,28956.368913960003,53284.34785056 2026-01-17,21:57:08.000,17,11145064,5485,0,1768687027,13120.075499079998,32645.263232519996,53284.40374752001 2026-01-17,21:57:09.000,17,11145061,6084,0,1768687028,13120.109180629988,33106.21289235,53284.410734640005 2026-01-17,21:57:10.000,17,11145124,5485,0,1768687029,13120.129389559988,27572.927807550004,53284.58541264 2026-01-17,21:57:11.000,17,11145107,5765,0,1768687030,13120.176543729998,33567.00747132,53284.64130960001 2026-01-17,21:57:12.000,17,11145049,5725,0,1768687031,13120.169807419989,36794.7054105,53284.5365028 2026-01-17,21:57:13.000,17,11145016,5525,0,1768687032,13120.102444319993,30800.16050415,53284.52252856001 2026-01-17,21:57:15.000,17,11144995,5884,0,1768687034,13120.075499079998,27572.31453324,53284.73214216 2026-01-17,21:57:16.000,17,11145136,5485,0,1768687035,13120.115916939998,27111.111104730007,53284.82996184 2026-01-17,21:57:17.000,17,11145092,5565,0,1768687036,13120.068762770003,30338.85838782,53284.85791032001 2026-01-17,21:57:18.000,17,11145040,4805,0,1768687037,13120.142862179993,28494.509916359995,53284.92778152 2026-01-17,21:57:19.000,17,11145114,5565,0,1768687038,13120.149598489988,30339.055763459997,53285.032588320006 2026-01-17,21:57:20.000,17,11145051,5965,0,1768687039,13120.196752659998,33566.810095680004,53285.04656256 2026-01-17,21:57:21.000,17,11145139,5285,0,1768687040,13120.264115759994,31261.490816999998,53285.05354968001 2026-01-17,21:57:22.000,17,11145056,4725,0,1768687041,13120.318006239999,26650.647834870004,53285.05354968001 2026-01-17,21:57:23.000,17,11145076,5405,0,1768687042,13120.506622919995,33106.248137999995,53285.151369360006 2026-01-17,21:57:24.000,17,11145061,5925,0,1768687043,13120.58072233,29878.86036054,53285.21425344 2026-01-17,21:57:26.000,17,11145119,5405,0,1768687045,13120.809756869996,30340.719358140006,53285.36098296001 2026-01-17,21:57:27.000,17,11145200,5445,0,1768687046,13120.836702109991,25729.904572529995,53285.367970080006 2026-01-17,21:57:28.000,17,11145018,5445,0,1768687047,13120.971428309997,28035.907616819997,53285.535660960006 2026-01-17,21:57:29.000,17,11145116,5405,0,1768687048,13120.890592589996,28036.097943329994,53285.48675112001 2026-01-17,21:57:30.000,17,11145156,5405,0,1768687049,13120.951219379996,28958.78676555,53285.703351840006 2026-01-17,21:57:31.000,17,11145072,5325,0,1768687050,13120.829965799996,30803.431300469994,53285.84309424001 2026-01-17,21:57:32.000,17,11145116,4685,0,1768687051,13120.829965799996,31725.82405923,53285.71033896 2026-01-17,21:57:33.000,17,11144962,5605,0,1768687052,13120.69523959999,30803.748511319995,53285.83610712 2026-01-17,21:57:34.000,17,11144963,5925,0,1768687053,13120.526831849995,29420.363797950005,53285.94091392001 2026-01-17,21:57:35.000,17,11144923,6005,0,1768687054,13120.358424099999,29881.341654300006,53286.10860480001 2026-01-17,21:57:37.000,17,11145061,6124,0,1768687056,13119.994663359998,27575.564182169997,53286.24834720001 2026-01-17,21:57:38.000,17,11145283,6045,0,1768687057,13119.934036569997,28036.464498090005,53286.38110248 2026-01-17,21:57:39.000,17,11145036,5485,0,1768687058,13119.731947269996,25269.377860499997,53286.353154000004 2026-01-17,21:57:40.000,17,11145125,5285,0,1768687059,13119.47596748999,25730.235881639994,53286.520844880004 2026-01-17,21:57:41.000,17,11145220,5405,0,1768687060,13119.27387818999,32646.736500690007,53286.527832 2026-01-17,21:57:42.000,17,11145208,5405,0,1768687061,13119.159360919999,27112.704208109993,53286.46494792001 2026-01-17,21:57:43.000,17,11145049,5965,0,1768687062,13119.058316269999,25267.989181890007,53286.57674184 2026-01-17,21:57:44.000,17,11145008,5605,0,1768687063,13118.957271619998,31261.765733070002,53286.56975472 2026-01-17,21:57:45.000,17,11145054,5285,0,1768687064,13118.883172209993,32644.59356517,53286.62565168 2026-01-17,21:57:46.000,17,11145029,5965,0,1768687065,13118.869699589988,30799.786900260005,53286.55578048 2026-01-17,21:57:48.000,17,11145108,5605,0,1768687067,13118.734973389997,24804.6992109,53286.68154864001 2026-01-17,21:57:49.000,17,11145104,5605,0,1768687068,13118.768654940002,26648.568341520004,53286.73045848001 2026-01-17,21:57:50.000,17,11144948,5645,0,1768687069,13118.748446010002,25726.253123190007,53286.709497120006 2026-01-17,21:57:51.000,17,11145082,5765,0,1768687070,13118.714764459997,27569.94602556,53286.73045848001 2026-01-17,21:57:52.000,17,11145018,5765,0,1768687071,13118.708028150002,28492.04272086,53286.72347136 2026-01-17,21:57:53.000,17,11145036,5485,0,1768687072,13118.694555529997,29874.82825818,53286.807316800005 2026-01-17,21:57:54.000,17,11145002,5085,0,1768687073,13118.701291839992,27108.065880570008,53286.877188000006 2026-01-17,21:57:55.000,17,11144958,5525,0,1768687074,13118.553093019997,27107.565392339995,53286.84923952001 2026-01-17,21:57:56.000,17,11145199,5925,0,1768687075,13118.553093019997,30795.923977020007,53286.82827816001 2026-01-17,21:57:57.000,17,11144988,5445,0,1768687076,13118.512675159996,28029.217992449994,53286.758406960005 2026-01-17,21:57:59.000,17,11145049,6045,0,1768687078,13118.485729920001,29872.93909134,53286.80032968001 2026-01-17,21:58:00.000,17,11144957,5925,0,1768687079,13118.411630509996,31255.809218220005,53286.758406960005 2026-01-17,21:58:01.000,17,11145027,5884,0,1768687080,13118.18259597,32177.912962650007,53286.709497120006 2026-01-17,21:58:02.000,17,11144938,5365,0,1768687081,13118.05460607999,32177.6662431,53286.72347136 2026-01-17,21:58:03.000,17,11145062,5285,0,1768687082,13118.06134239,30333.24728034,53286.55578048 2026-01-17,21:58:04.000,17,11144831,5884,0,1768687083,13117.839044159999,29410.98845505,53286.688535760004 2026-01-17,21:58:05.000,17,11144940,5605,0,1768687084,13117.751472129989,26183.47379325,53286.58372896001 2026-01-17,21:58:06.000,17,11145119,6124,0,1768687085,13117.522437589992,23878.041728490003,53286.58372896001 2026-01-17,21:58:07.000,17,11144908,5525,0,1768687086,13117.502228659992,31255.301680859993,53286.520844880004 2026-01-17,21:58:08.000,17,11145145,5845,0,1768687087,13117.239512569991,27105.697372890005,53286.33219264 2026-01-17,21:58:10.000,17,11144856,5684,0,1768687089,13116.990269099995,28027.801117320007,53286.31123128 2026-01-17,21:58:11.000,17,11144975,5805,0,1768687090,13116.788179799994,29411.023700699996,53286.1435404 2026-01-17,21:58:12.000,17,11145102,5445,0,1768687091,13116.532200019989,30794.274480599997,53286.19245024 2026-01-17,21:58:13.000,17,11145051,6005,0,1768687092,13116.397473819998,28488.84946497,53286.23437296 2026-01-17,21:58:14.000,17,11145154,5485,0,1768687093,13116.350319650002,28950.17272869,53286.10161768 2026-01-17,21:58:15.000,17,11145160,5605,0,1768687094,13116.148230350002,28488.983398440003,53286.02475936 2026-01-17,21:58:16.000,17,11145044,5405,0,1768687095,13116.033713079996,31255.456761719994,53285.96187528001 2026-01-17,21:58:17.000,17,11145016,5445,0,1768687096,13115.872041639996,27566.87260488,53285.81514576001 2026-01-17,21:58:18.000,17,11145012,5525,0,1768687097,13115.72384282,28489.18782321,53285.80815864 2026-01-17,21:58:19.000,17,11145097,5925,0,1768687098,13115.61606185999,25722.573477330006,53285.62649352001 2026-01-17,21:58:21.000,17,11145132,5684,0,1768687100,13115.333136839989,26644.93803957,53285.416879920005 2026-01-17,21:58:22.000,17,11144978,5285,0,1768687101,13115.137783849998,32638.996555949998,53285.24220192001 2026-01-17,21:58:23.000,17,11145025,5965,0,1768687102,13115.023266579992,28028.421440759994,53285.36098296001 2026-01-17,21:58:24.000,17,11144949,6084,0,1768687103,13114.942430859992,30795.021688380002,53285.25617616 2026-01-17,21:58:25.000,17,11145036,5565,0,1768687104,13114.780759419991,31717.386250619995,53285.18630496 2026-01-17,21:58:26.000,17,11145075,6045,0,1768687105,13114.571933809995,24340.478754750002,53285.10245952001 2026-01-17,21:58:27.000,17,11145033,5725,0,1768687106,13114.430471299995,21113.168517719998,53284.983678480006 2026-01-17,21:58:28.000,17,11145057,5884,0,1768687107,13114.262063549999,33562.629961590006,53284.843936080004 2026-01-17,21:58:29.000,17,11144971,5845,0,1768687108,13114.140809969998,27568.867508669995,53284.70419368 2026-01-17,21:58:30.000,17,11145056,5365,0,1768687109,13113.972402220003,28952.4073029,53284.72515504 2026-01-17,21:58:32.000,17,11145155,6005,0,1768687111,13113.763576609992,33102.98439081,53284.63432248 2026-01-17,21:58:33.000,17,11144987,6084,0,1768687112,13113.608641480001,30797.890684290003,53284.51554144 2026-01-17,21:58:34.000,17,11145188,5605,0,1768687113,13113.54801469,32642.415384000007,53284.529515680006 2026-01-17,21:58:35.000,17,11145089,5805,0,1768687114,13113.608641480001,25265.303463360004,53284.41772176 2026-01-17,21:58:36.000,17,11145102,5765,0,1768687115,13113.433497419996,27571.278311129994,53284.27797936 2026-01-17,21:58:37.000,17,11145109,6005,0,1768687116,13113.36613432,28032.587476589993,53284.21509528001 2026-01-17,21:58:38.000,17,11145056,5365,0,1768687117,13113.312243839995,27110.638813020007,53284.21509528001 2026-01-17,21:58:39.000,17,11145177,6045,0,1768687118,13113.30550753,26649.787841009995,53284.20810816 2026-01-17,21:58:40.000,17,11145114,5565,0,1768687119,13113.2852986,27572.208796289997,53284.09631424001 2026-01-17,21:58:41.000,17,11144969,6084,0,1768687120,13113.26508967,26189.035556820003,53284.05439152 2026-01-17,21:58:43.000,17,11144952,5645,0,1768687122,13113.292034909995,24344.842166219998,53283.88670064 2026-01-17,21:58:44.000,17,11145059,5965,0,1768687123,13113.27856228999,34950.14546514,53283.977533200006 2026-01-17,21:58:45.000,17,11145134,5445,0,1768687124,13113.42676111,31261.025574419997,53283.956571840004 2026-01-17,21:58:46.000,17,11145248,5565,0,1768687125,13113.413288489995,28033.116161340004,53283.84477792 2026-01-17,21:58:47.000,17,11144973,5125,0,1768687126,13113.601905169991,34949.052849989996,53283.92862336001 2026-01-17,21:58:48.000,17,11144928,5485,0,1768687127,13113.628850410001,33565.43551533,53283.84477792 2026-01-17,21:58:49.000,17,11145032,5725,0,1768687128,13113.743367679992,24342.861360690003,53283.8727264 2026-01-17,21:58:50.000,17,11145081,6084,0,1768687129,13113.864621259992,31258.466740229997,53283.85176504001 2026-01-17,21:58:51.000,17,11145025,6005,0,1768687130,13113.958929599998,31257.881662440006,53283.71202264001 2026-01-17,21:58:52.000,17,11144998,5565,0,1768687131,13114.026292699993,26646.347865570002,53283.92163624 2026-01-17,21:58:54.000,17,11145129,6124,0,1768687133,13114.147546279994,24339.639908280005,53283.81682944 2026-01-17,21:58:55.000,17,11145080,4885,0,1768687134,13114.29574509999,27566.675229240005,53283.92862336001 2026-01-17,21:58:56.000,17,11145108,4805,0,1768687135,13114.113864729989,28949.439619170007,53283.81682944 2026-01-17,21:58:57.000,17,11145050,5445,0,1768687136,13113.992611150003,33559.760965680005,53283.80285520001 2026-01-17,21:58:58.000,17,11145125,5965,0,1768687137,13113.790521850002,29871.035826239997,53283.72599688 2026-01-17,21:58:59.000,17,11144941,5765,0,1768687138,13113.554750999996,29870.85254886,53283.691061280006 2026-01-17,21:59:00.000,17,11145076,5485,0,1768687139,13113.312243839995,31715.22921684,53283.63516432001 2026-01-17,21:59:01.000,17,11145072,5605,0,1768687140,13112.941746789998,32176.24231884,53283.59324160001 2026-01-17,21:59:02.000,17,11145099,5845,0,1768687141,13112.551040810002,30793.210061970007,53283.48144768 2026-01-17,21:59:03.000,17,11145054,5605,0,1768687142,13112.14686221,28027.039811280003,53283.42555072001 2026-01-17,21:59:05.000,17,11145039,6124,0,1768687144,13111.291350840002,27105.450653339998,53283.41157648 2026-01-17,21:59:06.000,17,11145078,5485,0,1768687145,13110.79960020999,35405.117462730006,53283.29279544 2026-01-17,21:59:07.000,17,11145084,5645,0,1768687146,13110.388685299993,31716.646091970004,53283.16004016001 2026-01-17,21:59:08.000,17,11145048,5485,0,1768687147,13109.984506699991,28950.222072599994,53283.118117440004 2026-01-17,21:59:09.000,17,11145045,5884,0,1768687148,13109.593800719995,33561.00866168999,53283.00632352 2026-01-17,21:59:10.000,17,11145020,5245,0,1768687149,13109.162676879998,35404.84254666,53282.92247808001 2026-01-17,21:59:11.000,17,11145097,6124,0,1768687150,13108.812388760001,28027.364071260003,53282.69889024 2026-01-17,21:59:12.000,17,11145036,5485,0,1768687151,13108.475573259995,27104.64705252,53282.65696752001 2026-01-17,21:59:13.000,17,11145028,5684,0,1768687152,13108.19938454999,29870.478944970004,53282.55216072 2026-01-17,21:59:14.000,17,11145150,5485,0,1768687153,13107.950141079993,31252.778092320004,53282.39145696001 2026-01-17,21:59:16.000,17,11145128,5725,0,1768687155,13107.47186307,31712.106452249995,53282.17485624001 2026-01-17,21:59:17.000,17,11145115,6084,0,1768687156,13107.22935591,29406.039965789998,53282.07004944 2026-01-17,21:59:18.000,17,11145007,6005,0,1768687157,13106.912749339994,28483.189013580006,53281.88838432001 2026-01-17,21:59:19.000,17,11145037,6165,0,1768687158,13106.676978490003,26638.389397799998,53281.72069344001 2026-01-17,21:59:20.000,17,11145113,6005,0,1768687159,13106.306481439991,28943.179991729994,53281.55300256001 2026-01-17,21:59:21.000,17,11145120,5405,0,1768687160,13105.88883022,31709.02598244,53281.322427600004 2026-01-17,21:59:22.000,17,11145123,5205,0,1768687161,13105.417288520002,27098.54955507,53281.224607920005 2026-01-17,21:59:23.000,17,11145000,5445,0,1768687162,13104.91206527,26637.451863509996,53281.0429428 2026-01-17,21:59:24.000,17,11145065,5925,0,1768687163,13104.359687849988,28481.736892800007,53280.8682648 2026-01-17,21:59:25.000,17,11145177,5925,0,1768687164,13103.76689256999,29404.052111130004,53280.6586512 2026-01-17,21:59:27.000,17,11145078,5684,0,1768687166,13102.581302009996,26638.671363,53280.16256568001 2026-01-17,21:59:28.000,17,11144936,5605,0,1768687167,13102.116496619994,29866.418646089995,53280.04378464001 2026-01-17,21:59:29.000,17,11145146,4565,0,1768687168,13101.591064439992,28483.802287889994,53279.81320968 2026-01-17,21:59:30.000,17,11145061,6124,0,1768687169,13101.099313809995,25718.01973935,53279.58263472 2026-01-17,21:59:31.000,17,11145233,5925,0,1768687170,13100.661453659988,31251.093350249997,53279.380008240005 2026-01-17,21:59:32.000,17,11145069,4885,0,1768687171,13100.331374469992,26640.884789820004,53279.212317360005 2026-01-17,21:59:33.000,17,11145050,5525,0,1768687172,13100.13602148,28024.375240139998,53278.9817424 2026-01-17,21:59:34.000,17,11145158,5525,0,1768687173,13099.98782265999,31713.01579002,53278.76514168 2026-01-17,21:59:35.000,17,11145049,6045,0,1768687174,13099.78573335999,29407.830444809995,53278.590463680004 2026-01-17,21:59:36.000,17,11145155,6165,0,1768687175,13099.691425019999,32174.332004609998,53278.29001752 2026-01-17,21:59:38.000,17,11145052,5765,0,1768687177,13099.664479779989,28024.67835273,53278.02450696 2026-01-17,21:59:39.000,17,11145055,6084,0,1768687178,13099.718370259994,32635.063141410006,53277.96861 2026-01-17,21:59:40.000,17,11145038,5365,0,1768687179,13099.644270849989,31251.685477170002,53277.62624112001 2026-01-17,21:59:41.000,17,11145107,5765,0,1768687180,13099.624061919989,27563.04492729,53277.584318400004 2026-01-17,21:59:42.000,17,11144979,5725,0,1768687181,13099.502808339988,33556.31394111,53277.3747048 2026-01-17,21:59:43.000,17,11145074,5605,0,1768687182,13099.381554760002,28023.508197150004,53277.248936640004 2026-01-17,21:59:44.000,17,11145152,5525,0,1768687183,13099.246828559997,31250.522370720006,53277.10919424 2026-01-17,21:59:45.000,17,11145181,5884,0,1768687184,13099.017794020001,27561.839526059994,53277.01137456 2026-01-17,21:59:46.000,17,11145106,5565,0,1768687185,13098.701187449995,30327.791253720003,53276.85765792001 2026-01-17,21:59:47.000,17,11145121,5725,0,1768687186,13098.431735049999,34476.909171720006,53276.66900568001 2026-01-17,21:59:49.000,17,11145056,5565,0,1768687188,13097.886093939996,28021.767062040002,53276.27772696 2026-01-17,21:59:50.000,17,11145057,5965,0,1768687189,13097.56948736999,26638.664313870002,53276.1519588 2026-01-17,21:59:51.000,17,11145099,5845,0,1768687190,13097.279826039994,30327.044045939998,53275.928370960006 2026-01-17,21:59:52.000,17,11145122,5445,0,1768687191,13096.976692089993,27560.901991770006,53275.739718720004 2026-01-17,21:59:53.000,17,11145095,5884,0,1768687192,13096.680294450001,29866.552579559997,53275.53709224001 2026-01-17,21:59:54.000,17,11145133,5805,0,1768687193,13096.39736943,31711.302851429995,53275.33446576 2026-01-17,21:59:55.000,17,11145219,5965,0,1768687194,13096.074026549999,27101.355108810007,53275.11786504 2026-01-17,21:59:56.000,17,11145039,5884,0,1768687195,13095.878673559993,32634.703635779995,53274.9292128 2026-01-17,21:59:57.000,17,11145067,6324,0,1768687196,13095.541858060002,26180.7598782,53274.74754768001 2026-01-17,21:59:58.000,17,11145108,5485,0,1768687197,13095.21851518,30331.083197429994,53274.60081816 2026-01-17,22:00:00.000,17,11145093,6045,0,1768687199,13094.632456209998,31254.688406550005,53274.0907584 2026-01-17,22:00:01.000,17,11145018,5485,0,1768687200,13094.329322259997,27566.647032720008,53273.88813192001 2026-01-17,22:00:02.000,17,11145145,6124,0,1768687201,13093.97229782999,24339.646957410005,53273.65755696 2026-01-17,22:00:03.000,17,11145056,5405,0,1768687202,13093.723054359994,31256.119379940006,53273.46890472 2026-01-17,22:00:04.000,17,11145167,5925,0,1768687203,13093.379502549993,34022.69143104,53273.196407040006 2026-01-17,22:00:05.000,17,11145094,5245,0,1768687204,13093.204358490002,28950.81419952,53272.99378056 2026-01-17,22:00:06.000,17,11145095,6005,0,1768687205,13093.056159669992,31717.18887498,53272.83307680001 2026-01-17,22:00:07.000,17,11145164,5445,0,1768687206,13092.746289409995,28950.377153459995,53272.60250184 2026-01-17,22:00:08.000,17,11145104,5405,0,1768687207,13092.57114534999,28027.913903399996,53272.37192688 2026-01-17,22:00:09.000,17,11145109,4925,0,1768687208,13092.328638189989,27105.28147422,53272.239171600006 2026-01-17,22:00:11.000,17,11145110,5565,0,1768687210,13092.018767929992,33098.402456309996,53271.77103456 2026-01-17,22:00:12.000,17,11145075,5845,0,1768687211,13091.749315529996,29870.612878440006,53271.53347248 2026-01-17,22:00:13.000,17,11145056,5565,0,1768687212,13091.55396253999,27565.173764549996,53271.33783312 2026-01-17,22:00:14.000,17,11145020,5765,0,1768687213,13091.35860955,27565.089174990004,53271.163155120004 2026-01-17,22:00:15.000,17,11145159,5805,0,1768687214,13091.19020179999,32636.917062599998,53270.876683200004 2026-01-17,22:00:16.000,17,11145123,5925,0,1768687215,13091.122838699994,25721.19889698,53270.71597944 2026-01-17,22:00:17.000,17,11145085,6005,0,1768687216,13090.907276780003,28487.961274589994,53270.47143024 2026-01-17,22:00:18.000,17,11145036,5245,0,1768687217,13090.705187480002,31715.771999849996,53270.25482952 2026-01-17,22:00:19.000,17,11145193,6084,0,1768687218,13090.691714859997,25722.432494730005,53269.88451216001 2026-01-17,22:00:20.000,17,11145065,6084,0,1768687219,13090.610879139997,31716.963302820004,53269.8286152 2026-01-17,22:00:22.000,17,11145022,5565,0,1768687221,13090.658033309992,33101.341943520005,53269.42336224 2026-01-17,22:00:23.000,17,11145044,5525,0,1768687222,13090.752341649997,32179.795080359996,53269.318555440004 2026-01-17,22:00:24.000,17,11145101,5884,0,1768687223,13090.947694639988,27569.508979499995,53269.150864560004 2026-01-17,22:00:25.000,17,11145076,5405,0,1768687224,13091.196938109999,28492.275342149995,53268.96919944 2026-01-17,22:00:26.000,17,11145053,5925,0,1768687225,13091.41923634,26187.167537369998,53268.95522520001 2026-01-17,22:00:27.000,17,11145052,5405,0,1768687226,13091.62132564,25726.542137519995,53268.85740552001 2026-01-17,22:00:28.000,17,11145052,5405,0,1768687227,13091.890778039997,31721.32671429,53268.68971464001 2026-01-17,22:00:29.000,17,11145034,5445,0,1768687228,13092.200648299993,32643.804062609997,53268.64080480001 2026-01-17,22:00:30.000,17,11144998,5365,0,1768687229,13092.47683701,25727.810980919996,53268.57792072 2026-01-17,22:00:31.000,17,11145137,6124,0,1768687230,13092.827125129996,33566.88058698,53268.40324272001 2026-01-17,22:00:33.000,17,11145041,6205,0,1768687232,13093.554646609999,33106.86141231,53268.38926848 2026-01-17,22:00:34.000,17,11145029,5725,0,1768687233,13093.99924307,29879.530027889996,53268.32638440001 2026-01-17,22:00:35.000,17,11144917,6084,0,1768687234,13094.329322259997,25730.066702519995,53268.35433288001 2026-01-17,22:00:36.000,17,11144942,5845,0,1768687235,13094.787391339989,28958.363817749996,53268.38926848 2026-01-17,22:00:37.000,17,11145150,5445,0,1768687236,13094.97600802,29881.334605170006,53268.2215776 2026-01-17,22:00:38.000,17,11145017,5965,0,1768687237,13095.366713999996,27115.03747014,53268.32638440001 2026-01-17,22:00:39.000,17,11145025,5645,0,1768687238,13095.757419979993,29421.244939199998,53268.41022984 2026-01-17,22:00:40.000,17,11145149,6005,0,1768687239,13096.06729023999,30805.13718993,53268.38926848 2026-01-17,22:00:41.000,17,11145028,5245,0,1768687240,13096.51862301,28038.797760119996,53268.41721696 2026-01-17,22:00:42.000,17,11145019,5845,0,1768687241,13096.821756960002,29422.450340430005,53268.501062400006 2026-01-17,22:00:44.000,17,11145157,6124,0,1768687243,13097.69074094999,28039.636606590007,53268.56394648 2026-01-17,22:00:45.000,17,11144979,5925,0,1768687244,13098.034292759992,30345.688994790005,53268.70368888 2026-01-17,22:00:46.000,17,11145042,5525,0,1768687245,13098.519307079994,29423.578201230004,53268.7805472 2026-01-17,22:00:47.000,17,11145038,5365,0,1768687246,13098.77528686,28501.685930699998,53268.7805472 2026-01-17,22:00:48.000,17,11145031,6245,0,1768687247,13099.206410699997,28501.862158949996,53268.885354000005 2026-01-17,22:00:49.000,17,11145114,5765,0,1768687248,13099.529753579998,30807.766515420008,53268.92727672001 2026-01-17,22:00:50.000,17,11145035,6005,0,1768687249,13099.87330539,28041.236759100007,53268.94823808 2026-01-17,22:00:51.000,17,11145051,5884,0,1768687250,13100.169703029991,29886.113915309994,53269.08798048 2026-01-17,22:00:52.000,17,11145123,5765,0,1768687251,13100.405473879997,29886.388831379998,53269.17881304 2026-01-17,22:00:53.000,17,11145118,5325,0,1768687252,13100.715344139993,34498.12705302,53269.27663272 2026-01-17,22:00:55.000,17,11145165,6045,0,1768687254,13101.16667690999,28042.681830750007,53269.52118192 2026-01-17,22:00:56.000,17,11145116,5325,0,1768687255,13101.409184069991,33576.876253320006,53269.535156160004 2026-01-17,22:00:57.000,17,11145030,5645,0,1768687256,13101.577591820002,28965.560979479997,53269.6190016 2026-01-17,22:00:58.000,17,11145110,5005,0,1768687257,13101.766208499997,26660.079570810005,53269.77970536 2026-01-17,22:00:59.000,17,11145016,5485,0,1768687258,13101.887462079998,28504.745253119996,53269.83560232001 2026-01-17,22:01:00.000,17,11145158,5485,0,1768687259,13102.055869829994,32194.266944250005,53269.91944776 2026-01-17,22:01:01.000,17,11145047,6165,0,1768687260,13102.19059603,27582.514624350006,53269.95438336 2026-01-17,22:01:02.000,17,11144968,5085,0,1768687261,13102.26469543999,29427.201454049995,53270.108100000005 2026-01-17,22:01:03.000,17,11145079,6045,0,1768687262,13102.35226747,28965.99097641,53270.31771360001 2026-01-17,22:01:04.000,17,11145146,5405,0,1768687263,13102.40615794999,29426.912439720007,53270.35963632 2026-01-17,22:01:06.000,17,11145061,6205,0,1768687265,13102.608247249991,29426.411951489994,53270.5273272 2026-01-17,22:01:07.000,17,11144804,5485,0,1768687266,13102.682346659996,28042.787567699997,53270.63912112 2026-01-17,22:01:08.000,17,11145068,5445,0,1768687267,13102.844018099997,26659.064496089995,53270.76488928 2026-01-17,22:01:09.000,17,11145162,5565,0,1768687268,13103.012425849993,29886.579157889995,53270.827773360004 2026-01-17,22:01:10.000,17,11145073,5884,0,1768687269,13103.180833599989,29886.205554,53270.86969608001 2026-01-17,22:01:11.000,17,11145153,6005,0,1768687270,13103.254933009994,27118.688919480002,53270.96751576001 2026-01-17,22:01:12.000,17,11145099,5925,0,1768687271,13103.477231239995,28040.799713040004,53270.98847712001 2026-01-17,22:01:13.000,17,11144983,5925,0,1768687272,13103.58501219999,30346.189483020004,53271.05834832001 2026-01-17,22:01:14.000,17,11145229,5965,0,1768687273,13103.75341995,28962.33247794,53271.233026320006 2026-01-17,22:01:15.000,17,11145010,5365,0,1768687274,13103.955509250001,28961.782645800005,53271.25398768001 2026-01-17,22:01:17.000,17,11144906,5405,0,1768687276,13104.278852130003,30805.46144991,53271.37276872001 2026-01-17,22:01:18.000,17,11145016,5645,0,1768687277,13104.64934918,27577.28416989,53271.53347248 2026-01-17,22:01:19.000,17,11145002,5605,0,1768687278,13104.979428369996,28499.134145639997,53271.68020200001 2026-01-17,22:01:20.000,17,11145266,5605,0,1768687279,13105.215199220002,28498.640706539998,53271.77802168001 2026-01-17,22:01:21.000,17,11145107,5925,0,1768687280,13105.646323059998,31726.387989630006,53271.84789288001 2026-01-17,22:01:22.000,17,11144949,5965,0,1768687281,13106.340162989996,31726.028483999995,53271.96667392 2026-01-17,22:01:23.000,17,11145083,5645,0,1768687282,13106.724132659998,23886.740354909998,53272.029558 2026-01-17,22:01:24.000,17,11145101,5925,0,1768687283,13107.26977377,29420.039537970006,53272.31602992 2026-01-17,22:01:25.000,17,11145214,5605,0,1768687284,13107.714370230002,28036.443350700007,53272.30205568 2026-01-17,22:01:26.000,17,11145067,5765,0,1768687285,13108.226329789999,34953.09200148001,53272.44878520001 2026-01-17,22:01:28.000,17,11144909,5884,0,1768687287,13109.209831049993,26652.974047769996,53272.85403816001 2026-01-17,22:01:29.000,17,11145327,5965,0,1768687288,13109.68137274999,25730.440306410004,53272.95185784001 2026-01-17,22:01:30.000,17,11145173,5765,0,1768687289,13109.91040729,25730.221783379995,53273.07063888001 2026-01-17,22:01:31.000,17,11145112,5525,0,1768687290,13110.173123380002,30341.177551589994,53273.23832976001 2026-01-17,22:01:32.000,17,11144785,5725,0,1768687291,13110.442575779998,30340.874439000007,53273.43396912001 2026-01-17,22:01:33.000,17,11144911,6005,0,1768687292,13110.70529187,32646.038636819998,53273.53877592 2026-01-17,22:01:34.000,17,11145146,5605,0,1768687293,13110.934326409995,26651.380944389995,53273.727428160004 2026-01-17,22:01:35.000,17,11145118,5445,0,1768687294,13111.136415709996,28034.28631692,53274.04184856 2026-01-17,22:01:36.000,17,11145095,6124,0,1768687295,13111.277878219997,27572.836168859998,53274.1606296 2026-01-17,22:01:37.000,17,11145118,5605,0,1768687296,13111.695529439989,29416.663004700007,53274.468062880005 2026-01-17,22:01:39.000,17,11145059,6324,0,1768687298,13111.90435505,22499.323539179997,53275.04799384 2026-01-17,22:01:40.000,17,11144890,5565,0,1768687299,13111.97845445999,26648.681127599993,53274.9292128 2026-01-17,22:01:41.000,17,11145247,6084,0,1768687300,13112.052553869995,25726.083944070007,53275.1038908 2026-01-17,22:01:42.000,17,11144817,5965,0,1768687301,13112.22769793,28491.936983909996,53275.36241424 2026-01-17,22:01:43.000,17,11144992,5525,0,1768687302,13112.14686221,33102.314723460004,53275.4881824 2026-01-17,22:01:44.000,17,11145254,5405,0,1768687303,13112.032344939995,25263.74560563,53275.75369296001 2026-01-17,22:01:45.000,17,11144833,6045,0,1768687304,13112.26137947999,34024.01666748,53275.94933232001 2026-01-17,22:01:46.000,17,11145140,5525,0,1768687305,13112.10644435,27107.262279749993,53276.17990728 2026-01-17,22:01:47.000,17,11145026,5365,0,1768687306,13112.03908124999,23879.68417578,53276.13798456001 2026-01-17,22:01:48.000,17,11145013,6045,0,1768687307,13112.03908124999,26646.326718180004,53276.30567544001 2026-01-17,22:01:50.000,17,11145107,6005,0,1768687309,13112.409578300001,34023.769947930006,53276.480353440005 2026-01-17,22:01:51.000,17,11145201,5884,0,1768687310,13112.503886639992,29874.04580475,53276.578173120004 2026-01-17,22:01:52.000,17,11145161,6084,0,1768687311,13112.726184869993,24340.951046460003,53276.85765792001 2026-01-17,22:01:53.000,17,11144945,5884,0,1768687312,13112.948483099994,28491.232070910002,53276.94849048 2026-01-17,22:01:54.000,17,11145121,6045,0,1768687313,13113.19772656999,28030.176674129994,53276.92752912001 2026-01-17,22:01:55.000,17,11145057,5805,0,1768687314,13113.541278379991,34024.31978007,53277.20701392 2026-01-17,22:01:56.000,17,11145075,5845,0,1768687315,13113.898302809997,29413.723517489998,53277.20701392 2026-01-17,22:01:57.000,17,11144895,5845,0,1768687316,13114.208173069994,28491.7466574,53277.22098816001 2026-01-17,22:01:58.000,17,11145074,5565,0,1768687317,13114.52477964,30336.073981470006,53277.35374344 2026-01-17,22:01:59.000,17,11144925,6165,0,1768687318,13115.023266579992,29414.209907459997,53277.57034416 2026-01-17,22:02:01.000,17,11144933,6205,0,1768687320,13115.55543506999,24342.473658539995,53277.717073679996 2026-01-17,22:02:02.000,17,11144948,5725,0,1768687321,13115.993295219996,29414.9712135,53277.92668728 2026-01-17,22:02:03.000,17,11145046,5405,0,1768687322,13116.336847029997,35409.452677680005,53277.97559712 2026-01-17,22:02:04.000,17,11145166,5565,0,1768687323,13116.75449824999,25265.578379430008,53278.24110768 2026-01-17,22:02:05.000,17,11145297,6084,0,1768687324,13117.01721433999,30799.21592073,53278.54854096 2026-01-17,22:02:06.000,17,11144900,5605,0,1768687325,13117.596536999998,32643.733571310004,53278.50661824 2026-01-17,22:02:07.000,17,11144970,5525,0,1768687326,13117.785153679994,29877.54922236,53278.876935600005 2026-01-17,22:02:08.000,17,11145095,5965,0,1768687327,13118.14217811,25266.572306760005,53279.07956208 2026-01-17,22:02:09.000,17,11145366,5365,0,1768687328,13118.330794789996,29877.591517139997,53279.058600719996 2026-01-17,22:02:10.000,17,11145032,5565,0,1768687329,13118.593510879997,29877.633811919994,53279.366034 2026-01-17,22:02:12.000,17,11145083,5965,0,1768687331,13119.071788889989,26650.161444900004,53279.41494384 2026-01-17,22:02:13.000,17,11145115,5965,0,1768687332,13119.24019664,32183.27735058,53279.75731272001 2026-01-17,22:02:14.000,17,11145083,5884,0,1768687333,13119.45575855999,32644.508975610006,53279.91102936 2026-01-17,22:02:15.000,17,11144824,5605,0,1768687334,13119.617429999991,34949.98333515,53279.96692632 2026-01-17,22:02:16.000,17,11145339,6084,0,1768687335,13119.752156199997,28955.61465705,53280.40012776 2026-01-17,22:02:17.000,17,11145259,6005,0,1768687336,13120.028344910002,28494.488768969997,53280.49794744001 2026-01-17,22:02:18.000,17,11145102,5605,0,1768687337,13120.035081219998,25727.980160039995,53280.67961256 2026-01-17,22:02:19.000,17,11144893,5725,0,1768687338,13120.176543729998,32183.58046317,53280.83332920001 2026-01-17,22:02:20.000,17,11145162,5525,0,1768687339,13120.284324689994,28956.037604850004,53280.959097360006 2026-01-17,22:02:21.000,17,11145092,5405,0,1768687340,13120.33147885999,33566.908783499995,53280.94512312 2026-01-17,22:02:23.000,17,11145125,6205,0,1768687342,13120.59419494999,23423.457433050004,53281.46915712 2026-01-17,22:02:24.000,17,11145077,5845,0,1768687343,13120.72218484,30801.28131582,53281.58793816 2026-01-17,22:02:25.000,17,11144825,6165,0,1768687344,13120.84343842,30801.563281020004,53281.73466768 2026-01-17,22:02:26.000,17,11144748,5405,0,1768687345,13120.769339009996,28957.010384790003,53281.87441008 2026-01-17,22:02:27.000,17,11144815,5805,0,1768687346,13121.119627129992,29418.368894159998,53281.97222976 2026-01-17,22:02:28.000,17,11144951,6005,0,1768687347,13121.254353329998,28957.581364319994,53281.90235856 2026-01-17,22:02:29.000,17,11145000,5605,0,1768687348,13121.429497389989,32646.405191579994,53282.20979184 2026-01-17,22:02:30.000,17,11145147,5845,0,1768687349,13121.69894979,32646.65896026,53282.28665016 2026-01-17,22:02:31.000,17,11145388,5565,0,1768687350,13121.75284026999,31263.619654259994,53282.39145696001 2026-01-17,22:02:32.000,17,11145107,5845,0,1768687351,13122.015556359991,31263.640801650006,53282.398444080005 2026-01-17,22:02:34.000,17,11145111,6205,0,1768687353,13122.628560569989,27113.90960934,53282.64299328 2026-01-17,22:02:35.000,17,11145158,5245,0,1768687354,13122.864331419994,32186.773719060002,53282.83863264 2026-01-17,22:02:36.000,17,11144838,5565,0,1768687355,13123.046211789995,30803.54408655,53282.95741368 2026-01-17,22:02:37.000,17,11145234,5485,0,1768687356,13123.376290979992,27575.965982580004,53282.98536216 2026-01-17,22:02:38.000,17,11145091,6124,0,1768687357,13123.436917769992,31726.803888299997,53282.88055536 2026-01-17,22:02:39.000,17,11145164,5525,0,1768687358,13123.571643969997,29421.456413099993,53283.02728488 2026-01-17,22:02:40.000,17,11145187,6084,0,1768687359,13123.800678509993,33110.745482939994,53283.26484696 2026-01-17,22:02:41.000,17,11145289,6124,0,1768687360,13124.17791187,31727.854208670004,53283.139078800006 2026-01-17,22:02:42.000,17,11144938,5565,0,1768687361,13124.31263806999,29883.449344170003,53283.60022872 2026-01-17,22:02:43.000,17,11145219,6084,0,1768687362,13124.514727369991,31267.306349249993,53283.60721584 2026-01-17,22:02:45.000,17,11145309,6084,0,1768687364,13124.999741689993,30806.41308246,53283.82381656 2026-01-17,22:02:46.000,17,11145072,5725,0,1768687365,13125.33655719,27578.863175010003,53284.1522112 2026-01-17,22:02:47.000,17,11145352,5565,0,1768687366,13125.61948221,32189.98812234,53284.21509528001 2026-01-17,22:02:48.000,17,11145046,5485,0,1768687367,13125.767681029996,26656.745332320002,53284.13823696001 2026-01-17,22:02:49.000,17,11144983,5925,0,1768687368,13125.956297709992,30346.189483020004,53284.47361872001 2026-01-17,22:02:50.000,17,11145142,5645,0,1768687369,13126.171859629998,28040.602337400007,53284.627335360005 2026-01-17,22:02:51.000,17,11145179,6005,0,1768687370,13126.400894169994,33113.31136625999,53284.64130960001 2026-01-17,22:02:52.000,17,11145327,5845,0,1768687371,13126.5558293,25735.240763940004,53284.89983304 2026-01-17,22:02:53.000,17,11144927,5925,0,1768687372,13126.73097335999,33575.121019950006,53284.92778152 2026-01-17,22:02:54.000,17,11145174,5565,0,1768687373,13127.074525169992,29886.163259220004,53285.15835648 2026-01-17,22:02:56.000,17,11144937,6084,0,1768687375,13127.256405539993,28964.207546520003,53285.367970080006 2026-01-17,22:02:57.000,17,11145079,6245,0,1768687376,13127.492176389998,31731.068611950002,53285.52168672 2026-01-17,22:02:58.000,17,11145308,5605,0,1768687377,13127.546066869989,29886.868172219998,53285.64046776 2026-01-17,22:02:59.000,17,11145183,6165,0,1768687378,13127.74815616999,28503.709031010003,53285.7592488 2026-01-17,22:03:00.000,17,11144838,5445,0,1768687379,13127.87614606,28964.778526049995,53285.85706848 2026-01-17,22:03:01.000,17,11145058,5565,0,1768687380,13127.85593713,28042.561995540003,53285.99681088 2026-01-17,22:03:02.000,17,11144920,5485,0,1768687381,13127.78857402999,28042.364619900007,53286.255334320005 2026-01-17,22:03:03.000,17,11145091,5884,0,1768687382,13127.68752937999,27119.964812010003,53286.31821840001 2026-01-17,22:03:04.000,17,11144935,5925,0,1768687383,13127.458494839993,26658.67679394,53286.353154000004 2026-01-17,22:03:05.000,17,11145031,5845,0,1768687384,13127.229460299997,28964.108858699998,53286.471935040005 2026-01-17,22:03:07.000,17,11145072,5725,0,1768687386,13126.663610259995,32191.694011800006,53286.807316800005 2026-01-17,22:03:08.000,17,11145099,5805,0,1768687387,13126.252695349998,34958.15327682,53286.807316800005 2026-01-17,22:03:09.000,17,11145127,6045,0,1768687388,13125.949561399997,32191.271064,53286.87020088001 2026-01-17,22:03:10.000,17,11144866,5325,0,1768687389,13125.59927328,28963.065587460005,53286.709497120006 2026-01-17,22:03:11.000,17,11144950,5445,0,1768687390,13125.45781077,26657.4220488,53286.926097840005 2026-01-17,22:03:12.000,17,11145106,5645,0,1768687391,13125.154676819999,30346.69702038,53286.98898192001 2026-01-17,22:03:13.000,17,11145087,5805,0,1768687392,13124.918905969993,31269.068631750008,53286.95404632 2026-01-17,22:03:14.000,17,11145058,5405,0,1768687393,13124.804388700002,27118.963835550006,53286.96103344 2026-01-17,22:03:15.000,17,11145061,5884,0,1768687394,13124.561881540001,28502.870184540006,53287.05885312 2026-01-17,22:03:16.000,17,11145162,5405,0,1768687395,13124.46083689,23891.787531990005,53287.00295616 2026-01-17,22:03:18.000,17,11145110,5725,0,1768687397,13124.25874759,28042.865108130005,53286.926097840005 2026-01-17,22:03:19.000,17,11145056,5605,0,1768687398,13124.15770294,25737.38369946,53286.89116224 2026-01-17,22:03:20.000,17,11145168,5605,0,1768687399,13124.103812459995,30810.311251349995,53286.79334256 2026-01-17,22:03:21.000,17,11144997,5845,0,1768687400,13124.09707615,29426.870144939996,53286.807316800005 2026-01-17,22:03:22.000,17,11145203,5925,0,1768687401,13124.17117555999,31271.761399409996,53286.90513648 2026-01-17,22:03:23.000,17,11144913,5884,0,1768687402,13124.13749401,28043.485431570007,53287.03090464 2026-01-17,22:03:24.000,17,11145148,5525,0,1768687403,13124.305901759995,32194.062519479994,53286.926097840005 2026-01-17,22:03:25.000,17,11145016,5684,0,1768687404,13124.548408919996,33115.94069175,53286.98898192001 2026-01-17,22:03:26.000,17,11145173,6045,0,1768687405,13124.723552980002,28965.236719499997,53286.975007680005 2026-01-17,22:03:27.000,17,11145088,5485,0,1768687406,13125.019950619993,31270.647636869995,53287.044878880006 2026-01-17,22:03:29.000,17,11145039,6084,0,1768687408,13125.707054239996,30347.451277290005,53287.17763416 2026-01-17,22:03:30.000,17,11145072,5325,0,1768687409,13125.956297709992,31730.328453299997,53287.16365992001 2026-01-17,22:03:31.000,17,11145184,5525,0,1768687410,13126.313322139998,27118.357610370003,53287.3662864 2026-01-17,22:03:32.000,17,11145097,6124,0,1768687411,13126.59624716,28962.586246620005,53287.2964152 2026-01-17,22:03:33.000,17,11145045,6084,0,1768687412,13126.912853729991,30345.548012190004,53287.547951520006 2026-01-17,22:03:34.000,17,11145162,5645,0,1768687413,13127.074525169992,26656.30123713,53287.596861360005 2026-01-17,22:03:35.000,17,11145106,5605,0,1768687414,13127.337241259993,30345.11096613,53287.52000304001 2026-01-17,22:03:36.000,17,11145109,5845,0,1768687415,13127.593221039999,28039.439230949996,53287.715642400006 2026-01-17,22:03:37.000,17,11145096,5684,0,1768687416,13127.761628789995,33111.6759681,53287.96717872 2026-01-17,22:03:38.000,17,11145199,6124,0,1768687417,13128.05802643,30344.765558760002,53287.93923024 2026-01-17,22:03:40.000,17,11145110,5485,0,1768687419,13128.671030639998,33110.99220249,53288.330508959996 2026-01-17,22:03:41.000,17,11145017,6045,0,1768687420,13129.04826399999,29882.885413769996,53288.50518696001 2026-01-17,22:03:42.000,17,11145059,6005,0,1768687421,13129.614114039992,30804.693094739996,53288.700826320004 2026-01-17,22:03:43.000,17,11145055,6084,0,1768687422,13130.14628252999,28037.416130640006,53288.819607360005 2026-01-17,22:03:44.000,17,11145136,5405,0,1768687423,13130.739077810002,30803.487693510004,53288.9034528 2026-01-17,22:03:45.000,17,11145132,5645,0,1768687424,13131.33187309,31264.098995099994,53289.21787320001 2026-01-17,22:03:46.000,17,11145159,5884,0,1768687425,13131.971822539992,26652.332576939996,53289.41351256001 2026-01-17,22:03:47.000,17,11145109,5765,0,1768687426,13132.537672579994,32646.109128120006,53289.6371004 2026-01-17,22:03:48.000,17,11145114,5525,0,1768687427,13133.197830960002,30801.182627999995,53289.79081704 2026-01-17,22:03:49.000,17,11145093,5965,0,1768687428,13133.75020838,27572.97010233,53290.1261988 2026-01-17,22:03:51.000,17,11145010,5565,0,1768687430,13134.706764399998,30799.793949390005,53290.41267072 2026-01-17,22:03:52.000,17,11145109,5884,0,1768687431,13135.15136086,31721.517040799998,53290.69914264 2026-01-17,22:03:53.000,17,11145004,5525,0,1768687432,13135.454494810001,35871.45970701,53291.06247288001 2026-01-17,22:03:54.000,17,11145152,5485,0,1768687433,13135.737419830002,26649.26620539,53291.29304784 2026-01-17,22:03:55.000,17,11145115,6084,0,1768687434,13135.939509129988,30799.173625950003,53291.502661440005 2026-01-17,22:03:56.000,17,11145022,5645,0,1768687435,13136.114653189994,26188.28129991,53291.77515912 2026-01-17,22:03:57.000,17,11145115,5765,0,1768687436,13136.24264307999,29416.035632130006,53292.04066968 2026-01-17,22:03:58.000,17,11145181,6005,0,1768687437,13136.43125976,27110.786844750008,53292.32015448 2026-01-17,22:03:59.000,17,11145149,5884,0,1768687438,13136.47167762,32183.305547099997,53292.459896880006 2026-01-17,22:04:00.000,17,11145164,5925,0,1768687439,13136.626612749991,29878.092005369996,53292.746368800006 2026-01-17,22:04:02.000,17,11144963,5965,0,1768687441,13137.071209209993,28034.215825620005,53293.29136416001 2026-01-17,22:04:03.000,17,11144924,5565,0,1768687442,13137.414761019994,29417.924798969994,53293.53591336001 2026-01-17,22:04:04.000,17,11144995,5845,0,1768687443,13137.6707408,30340.550179020007,53293.73853984 2026-01-17,22:04:05.000,17,11144917,5965,0,1768687444,13138.027765229992,31262.957036039996,53294.066934480004 2026-01-17,22:04:06.000,17,11145097,5805,0,1768687445,13138.371317039993,28035.57630771,53294.29052232 2026-01-17,22:04:07.000,17,11145168,5565,0,1768687446,13138.82938612,29880.347726969994,53294.5280844 2026-01-17,22:04:08.000,17,11145101,6045,0,1768687447,13139.334609370002,25730.46850293,53294.82154344 2026-01-17,22:04:09.000,17,11145059,5645,0,1768687448,13139.785942139999,33108.5743509,53294.9822472 2026-01-17,22:04:10.000,17,11144990,5405,0,1768687449,13140.176648119996,24808.660821960002,53295.40147440001 2026-01-17,22:04:11.000,17,11145116,5445,0,1768687450,13140.735761849988,29881.186573440005,53295.597113760006 2026-01-17,22:04:13.000,17,11145036,5605,0,1768687452,13141.598009529996,25270.526868689994,53296.05826368 2026-01-17,22:04:14.000,17,11145059,5884,0,1768687453,13142.056078609989,29421.08280921,53296.365696960005 2026-01-17,22:04:15.000,17,11145090,5485,0,1768687454,13142.52762031,28499.176440420008,53296.61723328 2026-01-17,22:04:16.000,17,11145105,5805,0,1768687455,13143.026107249992,31266.404060610002,53296.84082112001 2026-01-17,22:04:17.000,17,11145088,5445,0,1768687456,13143.423549539999,25733.457334050006,53297.14126728 2026-01-17,22:04:18.000,17,11145117,6124,0,1768687457,13144.029817440001,32651.12105955,53297.469661920004 2026-01-17,22:04:19.000,17,11145014,5405,0,1768687458,13144.521568069998,27579.307270200006,53297.66530128 2026-01-17,22:04:20.000,17,11145008,5645,0,1768687459,13145.154781209996,30346.908494279996,53297.881902 2026-01-17,22:04:21.000,17,11145113,5965,0,1768687460,13145.814939589989,32192.166303510006,53298.2661936 2026-01-17,22:04:22.000,17,11145020,5445,0,1768687461,13146.542461069992,30348.261927240004,53298.48279432 2026-01-17,22:04:24.000,17,11145170,5485,0,1768687463,13148.112021299989,33116.828882129994,53299.09067376001 2026-01-17,22:04:25.000,17,11145039,6084,0,1768687464,13148.799124919991,29428.25882355,53299.35618432001 2026-01-17,22:04:26.000,17,11145145,5884,0,1768687465,13149.526646399994,31734.78350346,53299.57278504001 2026-01-17,22:04:27.000,17,11145025,5805,0,1768687466,13150.301322049992,29890.970765880003,53299.92912816001 2026-01-17,22:04:28.000,17,11145128,5565,0,1768687467,13151.05578876999,24818.726979600004,53300.30643264 2026-01-17,22:04:29.000,17,11145185,6005,0,1768687468,13151.742892389993,27125.392642110004,53300.53002048001 2026-01-17,22:04:30.000,17,11145056,5445,0,1768687469,13152.36263291,29893.113701399998,53300.90732496 2026-01-17,22:04:31.000,17,11144911,6165,0,1768687470,13152.968900809989,25281.791378430004,53301.228732480005 2026-01-17,22:04:32.000,17,11145019,6005,0,1768687471,13153.42023358,35428.5840165,53301.59206272 2026-01-17,22:04:33.000,17,11144998,5485,0,1768687472,13153.911984209997,32200.632308639993,53301.76674072 2026-01-17,22:04:35.000,17,11145084,5485,0,1768687474,13154.67318723999,30356.46006543,53302.50737544 2026-01-17,22:04:36.000,17,11144980,5565,0,1768687475,13154.875276539991,28511.618154869997,53302.75192464 2026-01-17,22:04:37.000,17,11144989,5684,0,1768687476,13155.097574769992,28972.504372530006,53303.09429352001 2026-01-17,22:04:38.000,17,11145051,5645,0,1768687477,13155.191883109997,29894.481232620004,53303.42967528001 2026-01-17,22:04:39.000,17,11145062,5645,0,1768687478,13155.212092039998,26666.078380439998,53303.64627600001 2026-01-17,22:04:40.000,17,11145021,6005,0,1768687479,13155.077365839992,32660.961645029995,53303.9257608 2026-01-17,22:04:41.000,17,11145045,6005,0,1768687480,13154.956112259992,30815.450067120008,53304.10043880001 2026-01-17,22:04:42.000,17,11145003,5725,0,1768687481,13154.70013248,31737.116765490005,53304.33800088001 2026-01-17,22:04:43.000,17,11144979,5925,0,1768687482,13154.356580669999,31736.270869889995,53304.62447280001 2026-01-17,22:04:44.000,17,11144983,6205,0,1768687483,13153.945665760002,26201.611204739995,53304.701331120006 2026-01-17,22:04:46.000,17,11145114,5845,0,1768687485,13153.009318669989,30350.961744030006,53304.95286744 2026-01-17,22:04:47.000,17,11145089,5965,0,1768687486,13152.436732319991,28967.182279379995,53305.064661360004 2026-01-17,22:04:48.000,17,11145110,5445,0,1768687487,13151.93150906999,25738.849918499996,53305.183442400004 2026-01-17,22:04:49.000,17,11145023,6005,0,1768687488,13151.325241170001,33117.442156439996,53305.21139088 2026-01-17,22:04:50.000,17,11145048,5645,0,1768687489,13150.82001792,30811.735175609996,53305.27427496001 2026-01-17,22:04:51.000,17,11145126,5485,0,1768687490,13150.321530979993,32656.485447479994,53305.26030072 2026-01-17,22:04:52.000,17,11145036,5405,0,1768687491,13149.8634619,32656.555938780002,53305.16946816 2026-01-17,22:04:53.000,17,11145134,5525,0,1768687492,13149.324557099993,29889.793561169994,53305.218378 2026-01-17,22:04:54.000,17,11145097,6165,0,1768687493,13148.738498129991,28967.802602819997,53305.12055832 2026-01-17,22:04:55.000,17,11145036,5525,0,1768687494,13148.226538569994,29890.343393310002,53305.10658408001 2026-01-17,22:04:57.000,17,11145060,5925,0,1768687496,13147.14199266,31274.369577510006,53304.94588032 2026-01-17,22:04:58.000,17,11145102,5765,0,1768687497,13146.663714649992,27123.99691437,53304.85504776 2026-01-17,22:04:59.000,17,11145044,4605,0,1768687498,13146.08439199,30813.60319506,53304.81312504 2026-01-17,22:05:00.000,17,11144985,5965,0,1768687499,13145.558959809998,26202.097594709994,53304.72229248001 2026-01-17,22:05:01.000,17,11145192,5565,0,1768687500,13145.02005500999,30814.033191990005,53304.49171752 2026-01-17,22:05:02.000,17,11145088,5405,0,1768687501,13144.501359139998,36348.19236890999,53304.365949360006 2026-01-17,22:05:03.000,17,11145071,6045,0,1768687502,13143.962454339991,32197.66462491,53304.26114256 2026-01-17,22:05:04.000,17,11145052,5605,0,1768687503,13143.52459419,28508.481292020006,53304.079477440006 2026-01-17,22:05:05.000,17,11145061,6045,0,1768687504,13143.012634630002,29430.859952519997,53304.009606240004 2026-01-17,22:05:06.000,17,11145101,5725,0,1768687505,13142.514147689995,32659.023134279996,53303.85588960001 2026-01-17,22:05:08.000,17,11145044,5805,0,1768687507,13141.40939285,28508.171130300005,53303.506533600004 2026-01-17,22:05:09.000,17,11145079,4885,0,1768687508,13140.776179709988,28507.924410749998,53303.23403592001 2026-01-17,22:05:10.000,17,11145140,5365,0,1768687509,13140.075603469995,28968.803579280007,53303.10128064 2026-01-17,22:05:11.000,17,11145032,4845,0,1768687510,13139.388499849993,29429.71094433,53302.954551120005 2026-01-17,22:05:12.000,17,11145058,4725,0,1768687511,13138.714868849995,32196.38873238,53302.689040560006 2026-01-17,22:05:13.000,17,11145050,5605,0,1768687512,13137.967138439992,29429.2104561,53302.5283368 2026-01-17,22:05:14.000,17,11145004,5485,0,1768687513,13137.36087053999,31734.755306940002,53302.27680048001 2026-01-17,22:05:15.000,17,11145108,5245,0,1768687514,13136.714184780001,31273.340404529998,53302.06019976001 2026-01-17,22:05:16.000,17,11145057,6165,0,1768687515,13136.148334739999,31734.29711349,53301.99032856001 2026-01-17,22:05:17.000,17,11145087,6165,0,1768687516,13135.643111489997,28966.97785461,53301.6898824 2026-01-17,22:05:19.000,17,11145006,5845,0,1768687518,13134.841490599989,31272.18434721,53301.277642320005 2026-01-17,22:05:20.000,17,11145093,6005,0,1768687519,13134.491202479992,28504.86508833,53301.04706736 2026-01-17,22:05:21.000,17,11145120,5445,0,1768687520,13134.167859599991,29426.870144939996,53300.90732496 2026-01-17,22:05:22.000,17,11145138,5445,0,1768687521,13133.91187982,31271.169272490006,53300.66976288001 2026-01-17,22:05:23.000,17,11145072,5405,0,1768687522,13133.696317899994,25736.960751659994,53300.453162159996 2026-01-17,22:05:24.000,17,11145032,5565,0,1768687523,13133.480755979988,28503.532802760004,53300.24354856001 2026-01-17,22:05:25.000,17,11145038,5605,0,1768687524,13133.278666680002,28503.27198495,53300.01996072 2026-01-17,22:05:26.000,17,11145017,6005,0,1768687525,13133.063104759996,25274.876181900006,53299.838295600006 2026-01-17,22:05:27.000,17,11145051,5925,0,1768687526,13133.036159520001,31269.449284770002,53299.71252744001 2026-01-17,22:05:28.000,17,11145125,5725,0,1768687527,13132.948587489991,29885.669820120005,53299.51688808 2026-01-17,22:05:30.000,17,11145067,6005,0,1768687529,13132.901433319996,27118.308266459993,53299.19548056 2026-01-17,22:05:31.000,17,11145034,5645,0,1768687530,13132.840806529995,28962.713130959994,53298.98586696 2026-01-17,22:05:32.000,17,11145053,6245,0,1768687531,13132.780179739995,35879.64374694,53298.832150320006 2026-01-17,22:05:33.000,17,11145102,5285,0,1768687532,13132.739761879995,26195.682886409995,53298.65747232001 2026-01-17,22:05:34.000,17,11145012,5684,0,1768687533,13132.68587139999,31268.145195720004,53298.50375568 2026-01-17,22:05:35.000,17,11145050,5525,0,1768687534,13132.699344019995,28501.227737249996,53298.35702616 2026-01-17,22:05:36.000,17,11145082,5405,0,1768687535,13132.59156306,29423.521808189995,53298.15439968001 2026-01-17,22:05:37.000,17,11145109,5884,0,1768687536,13132.56461781999,24351.24277626,53298.06356712001 2026-01-17,22:05:38.000,17,11145086,5325,0,1768687537,13132.48378209999,29884.873268430005,53297.94478608001 2026-01-17,22:05:39.000,17,11145044,5605,0,1768687538,13132.50399102999,28962.832966169997,53297.70023688001 2026-01-17,22:05:41.000,17,11145048,5565,0,1768687540,13132.59156306,29885.366707530004,53297.5674816 2026-01-17,22:05:42.000,17,11145023,6245,0,1768687541,13132.510727339999,23429.526733980005,53297.39280360001 2026-01-17,22:05:43.000,17,11145076,5605,0,1768687542,13132.64545353999,27579.913495379995,53297.301971040004 2026-01-17,22:05:44.000,17,11145022,5405,0,1768687543,13132.78691604999,32652.601376849998,53297.24607408001 2026-01-17,22:05:45.000,17,11145136,5525,0,1768687544,13132.90816962999,29424.529833780005,53297.05043472 2026-01-17,22:05:46.000,17,11145080,5525,0,1768687545,13133.076577380001,27579.892347989997,53296.99453776 2026-01-17,22:05:47.000,17,11145069,5845,0,1768687546,13133.271930369992,28502.059534590007,53296.84780824 2026-01-17,22:05:48.000,17,11145072,5405,0,1768687547,13133.534646459993,30807.660778470003,53296.69409160001 2026-01-17,22:05:49.000,17,11145144,5605,0,1768687548,13133.78388992999,31268.751420900007,53296.68710448 2026-01-17,22:05:50.000,17,11145098,5445,0,1768687549,13133.959033989995,30807.3858624,53296.56832344 2026-01-17,22:05:52.000,17,11145037,6045,0,1768687551,13134.423839379997,33573.76758699,53296.50543936001 2026-01-17,22:05:53.000,17,11145008,5765,0,1768687552,13134.578774510002,29884.400976720004,53296.3796712 2026-01-17,22:05:54.000,17,11145074,5485,0,1768687553,13134.821281669989,26656.350581039995,53296.316787120006 2026-01-17,22:05:55.000,17,11145119,5845,0,1768687554,13134.949271559999,33573.210705720005,53296.33774848001 2026-01-17,22:05:56.000,17,11145055,6005,0,1768687555,13135.06378882999,27578.207605920004,53296.198006080005 2026-01-17,22:05:57.000,17,11145092,5525,0,1768687556,13135.158097169995,30806.004232919993,53296.22595456 2026-01-17,22:05:58.000,17,11145061,6084,0,1768687557,13135.158097169995,34033.822007309995,53296.135122 2026-01-17,22:05:59.000,17,11145146,5525,0,1768687558,13135.28608705999,29422.365750869998,53296.16307048 2026-01-17,22:06:00.000,17,11145059,6165,0,1768687559,13135.09073407,30805.77866076,53296.17704472 2026-01-17,22:06:01.000,17,11145044,5245,0,1768687560,13135.05031621,22966.441187760007,53296.11416064 2026-01-17,22:06:03.000,17,11145071,6284,0,1768687562,13134.693291779993,31266.777664499998,53296.02332808001 2026-01-17,22:06:04.000,17,11145015,6165,0,1768687563,13134.491202479992,32650.141230480003,53295.9953796 2026-01-17,22:06:05.000,17,11144980,5525,0,1768687564,13134.369948899992,30805.489646429996,53295.96743112 2026-01-17,22:06:06.000,17,11145110,5565,0,1768687565,13134.215013770001,30805.29227079,53295.98839248 2026-01-17,22:06:07.000,17,11145065,6084,0,1768687566,13134.11396912,30805.193582969994,53295.91852128 2026-01-17,22:06:08.000,17,11145038,5684,0,1768687567,13133.938825059995,28038.191534939993,53295.88358568001 2026-01-17,22:06:09.000,17,11145060,5605,0,1768687568,13133.78388992999,29421.308381370007,53295.8905728 2026-01-17,22:06:10.000,17,11145098,5405,0,1768687569,13133.581800629989,27576.628600800002,53295.78576600001 2026-01-17,22:06:11.000,17,11145099,5725,0,1768687570,13133.527910149998,30342.996227130003,53295.73685616001 2026-01-17,22:06:12.000,17,11145139,6084,0,1768687571,13133.352766089993,29881.54607907,53295.646023600006 2026-01-17,22:06:14.000,17,11145051,5884,0,1768687573,13133.090049999992,35875.28033547,53295.597113760006 2026-01-17,22:06:15.000,17,11145045,6005,0,1768687574,13132.968796419991,28497.118094460006,53295.59012664001 2026-01-17,22:06:16.000,17,11145075,5965,0,1768687575,13132.81386129,28035.604504229996,53295.49929408001 2026-01-17,22:06:17.000,17,11145066,5245,0,1768687576,13132.699344019995,32646.257159850007,53295.45038424001 2026-01-17,22:06:18.000,17,11145040,5645,0,1768687577,13132.477045789994,31723.659976320007,53295.408461520004 2026-01-17,22:06:19.000,17,11145038,5365,0,1768687578,13132.349055899998,36334.298533680005,53295.35256456001 2026-01-17,22:06:20.000,17,11145051,6084,0,1768687579,13132.133493979993,27111.81601773,53295.30365472001 2026-01-17,22:06:21.000,17,11145052,5525,0,1768687580,13131.958349920002,27572.63879322,53295.289680480004 2026-01-17,22:06:22.000,17,11145076,5565,0,1768687581,13131.789942169991,30338.900682599997,53295.24775776 2026-01-17,22:06:23.000,17,11145083,5925,0,1768687582,13131.621534419995,31721.897693820007,53295.21980928 2026-01-17,22:06:25.000,17,11145027,6084,0,1768687584,13131.34534570999,29415.718421280006,53295.23378352001 2026-01-17,22:06:26.000,17,11145084,5645,0,1768687585,13131.149992719998,32182.093096740005,53295.1569252 2026-01-17,22:06:27.000,17,11145080,5405,0,1768687586,13131.089365929998,28493.149434270003,53295.094041120006 2026-01-17,22:06:28.000,17,11145084,5405,0,1768687587,13130.954639729993,27109.567345260002,53295.121989600004 2026-01-17,22:06:29.000,17,11145076,5485,0,1768687588,13130.853595079992,28492.663044300003,53295.121989600004 2026-01-17,22:06:30.000,17,11145087,6005,0,1768687589,13130.664978399996,29875.751694210005,53295.05910552 2026-01-17,22:06:31.000,17,11145088,5525,0,1768687590,13130.570670059991,30797.897733420003,53295.05910552 2026-01-17,22:06:32.000,17,11145063,5845,0,1768687591,13130.462889099996,29875.64595726,53295.03814416 2026-01-17,22:06:33.000,17,11145046,5565,0,1768687592,13130.321426589995,24803.613644879995,53294.905388880004 2026-01-17,22:06:34.000,17,11145077,5884,0,1768687593,13130.092392049999,25264.584452099996,53294.926350240006 2026-01-17,22:06:36.000,17,11145104,5565,0,1768687595,13129.661268210002,27569.91782904,53294.77962072001 2026-01-17,22:06:37.000,17,11145097,5965,0,1768687596,13129.438969980001,26647.785888090002,53294.786607840004 2026-01-17,22:06:38.000,17,11145084,5325,0,1768687597,13129.142572339995,27108.918825300003,53294.7027624 2026-01-17,22:06:39.000,17,11145029,5884,0,1768687598,13128.940483039994,31258.833294990007,53294.7027624 2026-01-17,22:06:40.000,17,11145099,5925,0,1768687599,13128.637349089993,26186.878523039995,53294.64686544 2026-01-17,22:06:41.000,17,11145139,6084,0,1768687600,13128.394841929992,28492.303538670007,53294.63289120001 2026-01-17,22:06:42.000,17,11145065,5884,0,1768687601,13128.212961559992,30336.659059259997,53294.590968480006 2026-01-17,22:06:43.000,17,11145164,5565,0,1768687602,13127.943509159995,26647.990312859998,53294.5280844 2026-01-17,22:06:44.000,17,11145055,5925,0,1768687603,13127.761628789995,31720.184755230002,53294.41629048001 2026-01-17,22:06:45.000,17,11145069,6045,0,1768687604,13127.613429969999,28492.663044300003,53294.41629048001 2026-01-17,22:06:47.000,17,11145096,5605,0,1768687606,13127.391131739998,33103.83028641,53294.255586720006 2026-01-17,22:06:48.000,17,11145130,5725,0,1768687607,13127.343977570003,30337.385119650004,53294.15776704001 2026-01-17,22:06:49.000,17,11145072,5684,0,1768687608,13127.310296019998,26187.682123859995,53294.1437928 2026-01-17,22:06:50.000,17,11145112,5405,0,1768687609,13127.249669229997,34948.51006698,53294.087895840006 2026-01-17,22:06:51.000,17,11145100,5765,0,1768687610,13127.290087089998,29415.45760347,53293.969114800006 2026-01-17,22:06:52.000,17,11145118,5325,0,1768687611,13127.263141850002,30337.74462528,53293.84334664001 2026-01-17,22:06:53.000,17,11145106,5525,0,1768687612,13127.263141850002,31721.058847349996,53293.8293724 2026-01-17,22:06:54.000,17,11145117,5884,0,1768687613,13127.215987679992,33104.323725509996,53293.83635952 2026-01-17,22:06:55.000,17,11145043,5845,0,1768687614,13127.141888270002,32182.00145805,53293.70360424001 2026-01-17,22:06:56.000,17,11145120,5725,0,1768687615,13127.034107309992,29415.351866519995,53293.633733040006 2026-01-17,22:06:58.000,17,11145040,5965,0,1768687617,13126.67708288,31259.439520169995,53293.57783608001 2026-01-17,22:06:59.000,17,11145125,6045,0,1768687618,13126.42783940999,28492.670093430002,53293.514952000005 2026-01-17,22:07:00.000,17,11145043,6045,0,1768687619,13126.232486419998,27570.390120750002,53293.466042160006 2026-01-17,22:07:01.000,17,11145147,6165,0,1768687620,13126.010188189997,31720.001477850004,53293.38918384001 2026-01-17,22:07:02.000,17,11145089,6045,0,1768687621,13125.720526860001,25725.724438439996,53293.277389920004 2026-01-17,22:07:03.000,17,11145022,5405,0,1768687622,13125.49149231999,25264.605599489994,53293.27040280001 2026-01-17,22:07:04.000,17,11145089,5925,0,1768687623,13125.26919408999,24803.423318369998,53293.179570240005 2026-01-17,22:07:05.000,17,11145096,5925,0,1768687624,13125.134467889999,29875.30759902,53293.01886648 2026-01-17,22:07:06.000,17,11145142,5605,0,1768687625,13124.966060139988,30797.61576822,53293.0258536 2026-01-17,22:07:07.000,17,11145170,5365,0,1768687626,13124.844806560002,30336.687255779994,53292.914059680006 2026-01-17,22:07:09.000,17,11145061,6245,0,1768687628,13124.817861319993,25726.034600159997,53292.774317280004 2026-01-17,22:07:10.000,17,11145030,5325,0,1768687629,13124.838070249993,30337.173645749994,53292.73239456 2026-01-17,22:07:11.000,17,11145208,5765,0,1768687630,13125.013214309998,33103.94307249,53292.71842032001 2026-01-17,22:07:12.000,17,11145185,6124,0,1768687631,13125.134467889999,32181.99440892,53292.55072944001 2026-01-17,22:07:13.000,17,11145089,5884,0,1768687632,13125.37023873999,28493.34680991,53292.47387112 2026-01-17,22:07:14.000,17,11145087,5845,0,1768687633,13125.626218519996,27110.321602170006,53292.459896880006 2026-01-17,22:07:15.000,17,11145030,5445,0,1768687634,13125.949561399997,29877.203814990004,53292.38303856001 2026-01-17,22:07:16.000,17,11145169,5884,0,1768687635,13126.320058449994,30338.442489149995,53292.36906432 2026-01-17,22:07:17.000,17,11145073,6124,0,1768687636,13126.67034656999,29877.528074970003,53292.36207720001 2026-01-17,22:07:18.000,17,11145134,5445,0,1768687637,13127.000425760001,31722.088020330004,53292.36906432 2026-01-17,22:07:20.000,17,11145052,5684,0,1768687639,13127.85593713,23422.724323529997,53292.3970128 2026-01-17,22:07:21.000,17,11145090,5645,0,1768687640,13128.260115730001,27572.730431910008,53292.45290976001 2026-01-17,22:07:22.000,17,11145165,5805,0,1768687641,13128.684503259989,31722.807031589997,53292.52278096 2026-01-17,22:07:23.000,17,11145122,5765,0,1768687642,13129.09541817,28495.137288929996,53292.54374232 2026-01-17,22:07:24.000,17,11145084,5445,0,1768687643,13129.479387840001,32645.023562100003,53292.606626400004 2026-01-17,22:07:25.000,17,11145084,5605,0,1768687644,13129.822939649988,28033.94090955,53292.64854912001 2026-01-17,22:07:26.000,17,11145087,6005,0,1768687645,13130.220381939995,24806.179528199995,53292.73239456 2026-01-17,22:07:27.000,17,11145137,6045,0,1768687646,13130.55719744,32644.854382980004,53292.88611120001 2026-01-17,22:07:28.000,17,11145110,5125,0,1768687647,13130.914221869993,28033.673042609997,53292.94899528 2026-01-17,22:07:29.000,17,11145138,5205,0,1768687648,13131.291455229999,28494.679095479994,53292.98393088001 2026-01-17,22:07:31.000,17,11145205,6165,0,1768687650,13131.965086229997,27572.251091070008,53293.25642856 2026-01-17,22:07:32.000,17,11145107,5805,0,1768687651,13132.248011249998,25266.755584140003,53293.3752096 2026-01-17,22:07:33.000,17,11145164,5445,0,1768687652,13132.62524460999,23422.244982689997,53293.45905504001 2026-01-17,22:07:34.000,17,11145154,5605,0,1768687653,13132.85427915,29877.626762789994,53293.54290048 2026-01-17,22:07:35.000,17,11145107,5925,0,1768687654,13133.191094649992,33566.39419701,53293.67565576001 2026-01-17,22:07:36.000,17,11145117,5925,0,1768687655,13133.447074429998,25266.558208500006,53293.731552720004 2026-01-17,22:07:37.000,17,11145128,5525,0,1768687656,13133.74347206999,28494.2843442,53293.95514056 2026-01-17,22:07:38.000,17,11145085,5884,0,1768687657,13134.05334233,29416.606611659998,53294.0739216 2026-01-17,22:07:39.000,17,11145099,5845,0,1768687658,13134.289113179992,29877.781843649995,53294.213664 2026-01-17,22:07:40.000,17,11145154,5445,0,1768687659,13134.598983440002,30800.146405890002,53294.32545792001 2026-01-17,22:07:42.000,17,11145176,5525,0,1768687661,13135.18504240999,31722.59555769,53294.618916960004 2026-01-17,22:07:43.000,17,11145182,5605,0,1768687662,13135.441022189996,27111.766673820006,53294.74468512 2026-01-17,22:07:44.000,17,11145128,5605,0,1768687663,13135.730683519992,29878.437412739993,53294.89141464 2026-01-17,22:07:45.000,17,11145134,5445,0,1768687664,13135.979926989989,31722.997358099994,53295.024169920005 2026-01-17,22:07:46.000,17,11145085,6045,0,1768687665,13136.28306093999,34028.598601980004,53295.19884792 2026-01-17,22:07:47.000,17,11145161,5965,0,1768687666,13136.539040719996,28956.608584379996,53295.33160320001 2026-01-17,22:07:48.000,17,11145084,5645,0,1768687667,13136.781547879997,27112.281260310003,53295.51326832 2026-01-17,22:07:49.000,17,11145127,6084,0,1768687668,13137.077945519988,30340.091985570005,53295.61807512001 2026-01-17,22:07:50.000,17,11145082,5365,0,1768687669,13137.394552089994,29418.051683309997,53295.79974024 2026-01-17,22:07:51.000,17,11145105,5805,0,1768687670,13137.56969615,31723.681123710005,53295.97441824001 2026-01-17,22:07:53.000,17,11145069,6245,0,1768687672,13137.980611059997,33107.361900539996,53296.23992880001 2026-01-17,22:07:54.000,17,11145133,5965,0,1768687673,13138.209645599993,30340.77575118,53296.365696960005 2026-01-17,22:07:55.000,17,11145058,5445,0,1768687674,13138.431943829994,23885.358725430007,53296.56133632 2026-01-17,22:07:56.000,17,11145106,5605,0,1768687675,13138.60708789,32185.476679140003,53296.63819464 2026-01-17,22:07:57.000,17,11145052,5525,0,1768687676,13138.82264980999,30341.071814640003,53296.819859760006 2026-01-17,22:07:58.000,17,11145098,5445,0,1768687677,13139.004530179991,32646.82109025,53296.91069232001 2026-01-17,22:07:59.000,17,11145037,5925,0,1768687678,13139.172937930001,26652.43831389,53297.07139608 2026-01-17,22:08:00.000,17,11145163,5925,0,1768687679,13139.422181399997,25730.257029030006,53297.2879968 2026-01-17,22:08:01.000,17,11145128,5445,0,1768687680,13139.482808189998,28958.236933410008,53297.41376496001 2026-01-17,22:08:02.000,17,11145101,5884,0,1768687681,13139.637743319989,31724.964065370004,53297.51158464001 2026-01-17,22:08:04.000,17,11145064,5725,0,1768687683,13139.83983261999,29419.4826567,53297.71421112 2026-01-17,22:08:05.000,17,11145029,5965,0,1768687684,13139.974558819995,30341.811973289994,53297.90286336 2026-01-17,22:08:06.000,17,11145055,5565,0,1768687685,13140.014976679995,31725.267177960006,53298.02863152 2026-01-17,22:08:07.000,17,11145071,6205,0,1768687686,13140.055394539995,27575.282216969994,53298.18933528 2026-01-17,22:08:08.000,17,11145030,5365,0,1768687687,13140.176648119996,29880.890509980003,53298.3360648 2026-01-17,22:08:09.000,17,11145035,6205,0,1768687688,13140.223802289991,29880.996246929994,53298.46882008001 2026-01-17,22:08:10.000,17,11145083,5765,0,1768687689,13140.244011219991,28497.724319639994,53298.58760112001 2026-01-17,22:08:11.000,17,11145022,5485,0,1768687690,13140.264220149991,30342.284264999995,53298.65747232001 2026-01-17,22:08:12.000,17,11145109,4965,0,1768687691,13140.297901699996,32186.851259489995,53298.762279120005 2026-01-17,22:08:13.000,17,11145137,6045,0,1768687692,13140.331583250001,28959.082829010003,53298.91599576 2026-01-17,22:08:15.000,17,11145061,6124,0,1768687694,13140.277692769996,29420.24396274,53299.104648 2026-01-17,22:08:16.000,17,11145166,5684,0,1768687695,13140.318110629996,22503.524820659994,53299.13958360001 2026-01-17,22:08:17.000,17,11145091,5684,0,1768687696,13140.277692769996,32648.068786260003,53299.23041616 2026-01-17,22:08:18.000,17,11145097,5925,0,1768687697,13140.244011219991,32186.928799920002,53299.25836464001 2026-01-17,22:08:19.000,17,11145094,5845,0,1768687698,13140.244011219991,27114.593374949996,53299.37714568001 2026-01-17,22:08:20.000,17,11145081,5765,0,1768687699,13140.324846939991,27575.648771730004,53299.49592672001 2026-01-17,22:08:21.000,17,11145101,6084,0,1768687700,13140.284429079991,31264.472598990003,53299.56579792 2026-01-17,22:08:22.000,17,11145075,5965,0,1768687701,13140.291165390001,25269.793759170003,53299.60772064 2026-01-17,22:08:23.000,17,11145067,5044,0,1768687702,13140.25074753,32186.45650821,53299.70554032 2026-01-17,22:08:24.000,17,11145105,6165,0,1768687703,13140.223802289991,34030.762684889996,53299.74047592001 2026-01-17,22:08:26.000,17,11145164,5725,0,1768687705,13140.277692769996,30341.614597649997,53299.719514560005 2026-01-17,22:08:27.000,17,11145143,6045,0,1768687706,13140.385473729992,32185.892577809995,53299.84528272 2026-01-17,22:08:28.000,17,11145044,5845,0,1768687707,13140.405682659992,23424.712178190006,53299.85925696001 2026-01-17,22:08:29.000,17,11145152,5765,0,1768687708,13140.466309449992,28957.884476909996,53299.88021832001 2026-01-17,22:08:30.000,17,11145125,6084,0,1768687709,13140.668398749993,29880.044614380007,53299.95707664001 2026-01-17,22:08:31.000,17,11145101,5125,0,1768687710,13140.654926130002,25268.679996630002,53299.92214104 2026-01-17,22:08:32.000,17,11145095,6084,0,1768687711,13140.755970779988,22040.86222224,53299.950089519996 2026-01-17,22:08:33.000,17,11145166,4685,0,1768687712,13140.850279119994,24346.223795700003,53299.97105088 2026-01-17,22:08:34.000,17,11145154,4685,0,1768687713,13140.897433289989,30340.592473800003,53299.99899936001 2026-01-17,22:08:35.000,17,11145095,5965,0,1768687714,13140.99847793999,28957.102023479994,53299.90117968 2026-01-17,22:08:37.000,17,11145146,5605,0,1768687716,13141.18035830999,34951.139392469995,53300.005986480006 2026-01-17,22:08:38.000,17,11145103,6084,0,1768687717,13141.26119402999,33106.558299719996,53300.103806160005 2026-01-17,22:08:39.000,17,11145098,4725,0,1768687718,13141.335293439995,30800.893613670007,53300.054896320005 2026-01-17,22:08:40.000,17,11145089,5965,0,1768687719,13141.422865469991,31261.857371759994,53300.054896320005 2026-01-17,22:08:41.000,17,11145129,5965,0,1768687720,13141.38244760999,29417.297426400008,53300.08983192 2026-01-17,22:08:42.000,17,11145031,5884,0,1768687721,13141.47001964,28033.891565640006,53300.03393496 2026-01-17,22:08:43.000,17,11145004,5525,0,1768687722,13141.483492259991,31261.575406560005,53300.09681904001 2026-01-17,22:08:44.000,17,11145114,5645,0,1768687723,13141.496964879996,30800.49181326,53300.06188344 2026-01-17,22:08:45.000,17,11145127,6084,0,1768687724,13141.517173809996,27111.625691220004,53300.152716000004 2026-01-17,22:08:46.000,17,11144916,5485,0,1768687725,13141.496964879996,25267.333612799994,53300.06887056 2026-01-17,22:08:48.000,17,11145079,5925,0,1768687727,13141.40939285,28956.432356129997,53300.0129736 2026-01-17,22:08:49.000,17,11145081,5845,0,1768687728,13141.40265653999,30339.936904710004,53300.152716000004 2026-01-17,22:08:50.000,17,11145086,5725,0,1768687729,13141.355502369996,28956.742517849998,53300.06188344 2026-01-17,22:08:51.000,17,11145014,4805,0,1768687730,13141.355502369996,32645.601590759994,53300.0828448 2026-01-17,22:08:52.000,17,11145112,5525,0,1768687731,13141.32855713,30801.30246321,53300.0129736 2026-01-17,22:08:53.000,17,11145135,6005,0,1768687732,13141.32182081999,31262.216877390005,53300.04092208 2026-01-17,22:08:54.000,17,11145047,5044,0,1768687733,13141.3083482,28495.496794560007,53299.99899936001 2026-01-17,22:08:55.000,17,11145162,4605,0,1768687734,13141.30161188999,24806.475591659997,53300.01996072 2026-01-17,22:08:56.000,17,11145148,5605,0,1768687735,13141.375711299996,30339.51395691,53300.03393496 2026-01-17,22:08:57.000,17,11145084,5405,0,1768687736,13141.456547019996,32183.784887939997,53299.950089519996 2026-01-17,22:08:59.000,17,11145026,5605,0,1768687738,13141.503701189991,28955.558264010004,53299.86624408 2026-01-17,22:09:00.000,17,11145023,5805,0,1768687739,13141.564327979992,30338.569373489998,53299.90117968 2026-01-17,22:09:01.000,17,11145049,6045,0,1768687740,13141.678845249997,28955.156463599997,53299.78938576001 2026-01-17,22:09:02.000,17,11145062,5565,0,1768687741,13141.827044069993,23882.87743167,53299.90117968 2026-01-17,22:09:03.000,17,11145129,6005,0,1768687742,13141.928088719993,25727.091969660003,53299.86624408 2026-01-17,22:09:04.000,17,11145112,5525,0,1768687743,13142.015660749988,28954.65597537,53299.82432136 2026-01-17,22:09:05.000,17,11145093,5925,0,1768687744,13142.170595879994,33565.4284662,53299.78938576001 2026-01-17,22:09:06.000,17,11145128,5405,0,1768687745,13142.41983934999,28954.514992769997,53299.82432136 2026-01-17,22:09:07.000,17,11145088,5684,0,1768687746,13142.594983409996,30798.90575901,53299.817334240004 2026-01-17,22:09:08.000,17,11145132,5285,0,1768687747,13142.736445919996,30337.949050049996,53299.85925696001 2026-01-17,22:09:10.000,17,11145043,6284,0,1768687749,13143.073261420002,30338.287408289994,53299.85226984 2026-01-17,22:09:11.000,17,11145094,5485,0,1768687750,13143.288823339994,29877.429387149998,53299.83130848001 2026-01-17,22:09:12.000,17,11145086,5445,0,1768687751,13143.403340609999,29877.591517139997,53299.82432136 2026-01-17,22:09:13.000,17,11145092,5765,0,1768687752,13143.52459419,29877.802991040007,53299.83130848001 2026-01-17,22:09:14.000,17,11145107,6124,0,1768687753,13143.612166219995,32183.488824479995,53299.92912816001 2026-01-17,22:09:15.000,17,11145161,5884,0,1768687754,13143.74015610999,28033.687140869995,53299.89419256 2026-01-17,22:09:16.000,17,11145061,5765,0,1768687755,13143.874882309996,31261.406227440006,53299.8732312 2026-01-17,22:09:17.000,17,11145060,5325,0,1768687756,13144.043290059992,29417.036608590002,53299.92912816001 2026-01-17,22:09:18.000,17,11145072,5525,0,1768687757,13144.097180539997,26650.337673150003,53299.89419256 2026-01-17,22:09:19.000,17,11145118,5285,0,1768687758,13144.272324600002,26650.267181849995,53299.90816680001 2026-01-17,22:09:21.000,17,11145033,5965,0,1768687760,13144.642821649999,27572.01142065,53299.95707664001 2026-01-17,22:09:22.000,17,11144981,6084,0,1768687761,13144.84491095,30338.37904698,53299.96406376 2026-01-17,22:09:23.000,17,11145011,5765,0,1768687762,13145.04026393999,26649.329647560007,53300.03393496 2026-01-17,22:09:24.000,17,11145049,5884,0,1768687763,13145.302980029992,34026.624845579994,53300.01996072 2026-01-17,22:09:25.000,17,11145024,5565,0,1768687764,13145.525278259993,31259.911811879996,53300.09681904001 2026-01-17,22:09:26.000,17,11145090,5605,0,1768687765,13145.83514851999,31720.946061270006,53300.08983192 2026-01-17,22:09:27.000,17,11145072,5285,0,1768687766,13146.070919369995,28493.241072959994,53300.13175464 2026-01-17,22:09:28.000,17,11145065,6005,0,1768687767,13146.320162839991,28493.34680991,53300.16669024001 2026-01-17,22:09:29.000,17,11145077,6045,0,1768687768,13146.549197380002,30799.018545090003,53300.173677360006 2026-01-17,22:09:30.000,17,11145060,5405,0,1768687769,13146.784968229993,27571.53912894,53300.20162584 2026-01-17,22:09:32.000,17,11145018,5605,0,1768687771,13147.14199266,28494.418277670004,53300.27848416 2026-01-17,22:09:33.000,17,11145102,5605,0,1768687772,13147.330609339995,29878.04971059,53300.29245840001 2026-01-17,22:09:34.000,17,11145097,5965,0,1768687773,13147.54617126,32183.813084459995,53300.31341976001 2026-01-17,22:09:35.000,17,11145096,5605,0,1768687774,13147.761733179992,31723.011456360007,53300.43220080001 2026-01-17,22:09:37.000,17,11145014,5525,0,1768687775,13147.909932000002,30801.098038440003,53300.41822656 2026-01-17,22:09:37.000,17,11145082,5525,0,1768687776,13148.118757609998,29879.219866169995,53300.488097760004 2026-01-17,22:09:39.000,17,11145074,5485,0,1768687777,13148.34105584,30340.585424670004,53300.49508488 2026-01-17,22:09:40.000,17,11145051,5965,0,1768687778,13148.610508239995,29879.720354400008,53300.50207200001 2026-01-17,22:09:41.000,17,11144914,5565,0,1768687779,13148.893433259997,26652.099955650003,53300.53002048001 2026-01-17,22:09:42.000,17,11144894,5245,0,1768687780,13149.102258869993,32185.582416089994,53300.620853039996 2026-01-17,22:09:43.000,17,11145065,6124,0,1768687782,13149.57380056999,24346.935757829997,53300.676750000006 2026-01-17,22:09:45.000,17,11145028,5565,0,1768687783,13149.829780349995,29880.326579579996,53300.7815568 2026-01-17,22:09:46.000,17,11145153,6245,0,1768687784,13150.052078579996,27574.619598749996,53300.83046664 2026-01-17,22:09:47.000,17,11145116,5285,0,1768687785,13150.227222640002,29419.087905420005,53300.893350720005 2026-01-17,22:09:47.000,17,11145036,5684,0,1768687786,13150.422575629993,34030.1071158,53300.97719616 2026-01-17,22:09:49.000,17,11145060,5565,0,1768687787,13150.550565519989,32185.53307218,53300.956234799996 2026-01-17,22:09:50.000,17,11145087,5725,0,1768687788,13150.69202802999,28957.546118669998,53301.01911888 2026-01-17,22:09:51.000,17,11145092,5365,0,1768687789,13150.786336369994,29418.538073279997,53301.04008024 2026-01-17,22:09:52.000,17,11145141,6005,0,1768687790,13150.968216739995,27112.80994506,53301.14488704 2026-01-17,22:09:53.000,17,11145121,6124,0,1768687791,13150.98168936,28034.892542100002,53301.228732480005 2026-01-17,22:09:55.000,17,11145100,5605,0,1768687793,13151.18377866,27573.477639689998,53301.326552160004 2026-01-17,22:09:56.000,17,11145163,6084,0,1768687795,13151.244405450001,28034.44844691,53301.396423360005 2026-01-17,22:09:57.000,17,11145035,5884,0,1768687796,13151.338713789992,29417.565293339998,53301.396423360005 2026-01-17,22:09:58.000,17,11145111,5925,0,1768687797,13151.372395339997,31261.822126109997,53301.4103976 2026-01-17,22:09:59.000,17,11145094,5605,0,1768687798,13151.500385229992,32183.841280980007,53301.42437184 2026-01-17,22:10:00.000,17,11145058,5485,0,1768687799,13151.547539400002,28955.854327470006,53301.50123016 2026-01-17,22:10:01.000,17,11145160,5605,0,1768687800,13151.621638809993,32644.389140400002,53301.50821728001 2026-01-17,22:10:02.000,17,11145050,5605,0,1768687801,13151.635111429998,33566.39419701,53301.58507560001 2026-01-17,22:10:03.000,17,11145069,5805,0,1768687802,13151.540803089993,31721.82720252,53301.6200112 2026-01-17,22:10:04.000,17,11145029,5965,0,1768687803,13151.433022129997,27571.785848490006,53301.71084376 2026-01-17,22:10:06.000,17,11145030,5525,0,1768687805,13151.20398759,30799.321657680004,53301.73879224 2026-01-17,22:10:07.000,17,11145108,5565,0,1768687806,13151.04231615,33565.943052689996,53301.74577936 2026-01-17,22:10:08.000,17,11145128,5565,0,1768687807,13150.86043578,32182.586535840004,53301.829624800004 2026-01-17,22:10:09.000,17,11145073,6005,0,1768687808,13150.678555409999,30799.441492889993,53301.81565056 2026-01-17,22:10:10.000,17,11144942,5165,0,1768687809,13150.516883969998,30338.470685670007,53301.8645604 2026-01-17,22:10:11.000,17,11144937,5884,0,1768687810,13150.355212529998,32182.931943210002,53301.829624800004 2026-01-17,22:10:12.000,17,11144934,5445,0,1768687811,13150.335003599997,28955.304495329998,53301.88552176 2026-01-17,22:10:13.000,17,11145073,6045,0,1768687812,13150.132914299997,22960.999259400007,53301.8645604 2026-01-17,22:10:14.000,17,11145105,5765,0,1768687813,13150.092496439996,29416.303499069996,53301.88552176 2026-01-17,22:10:15.000,17,11145051,5965,0,1768687814,13150.058814889991,30338.322653940006,53301.84359904001 2026-01-17,22:10:17.000,17,11145088,5645,0,1768687816,13150.072287509996,32643.197837429994,53301.91347024 2026-01-17,22:10:18.000,17,11145099,5884,0,1768687817,13150.092496439996,28493.093041230008,53301.8645604 2026-01-17,22:10:19.000,17,11145113,6165,0,1768687818,13150.099232749992,30798.137403839995,53301.81565056 2026-01-17,22:10:20.000,17,11145150,5405,0,1768687819,13150.099232749992,28492.303538670007,53301.94141872001 2026-01-17,22:10:21.000,17,11145063,5805,0,1768687820,13150.146386920002,29875.14546903,53301.91347024 2026-01-17,22:10:22.000,17,11145036,5245,0,1768687821,13150.099232749992,29413.596633149995,53301.85757328 2026-01-17,22:10:23.000,17,11145073,5884,0,1768687822,13150.018397029991,33562.94717244001,53301.948405840005 2026-01-17,22:10:24.000,17,11145099,6005,0,1768687823,13149.910616069996,30796.14954918,53301.87853464 2026-01-17,22:10:25.000,17,11145080,4645,0,1768687824,13149.769153559995,26184.9188649,53301.829624800004 2026-01-17,22:10:26.000,17,11145171,5925,0,1768687825,13149.647899979995,26645.664099960006,53301.80167632001 2026-01-17,22:10:28.000,17,11145035,6205,0,1768687827,13149.270666619988,26184.044772780006,53301.81565056 2026-01-17,22:10:29.000,17,11145091,5925,0,1768687828,13149.088786250002,31255.632989970007,53301.780714960005 2026-01-17,22:10:30.000,17,11145110,5565,0,1768687829,13148.819333849991,31255.470859980007,53301.780714960005 2026-01-17,22:10:31.000,17,11145110,5684,0,1768687830,13148.583563,28488.941103660007,53301.613024080005 2026-01-17,22:10:32.000,17,11145075,6045,0,1768687831,13148.40168263,27566.661130980006,53301.65494680001 2026-01-17,22:10:33.000,17,11145095,5445,0,1768687832,13148.132230229989,22955.96618058,53301.63398544001 2026-01-17,22:10:34.000,17,11145129,5925,0,1768687833,13147.936877239998,28027.843412100003,53301.52917864 2026-01-17,22:10:35.000,17,11145086,5405,0,1768687834,13147.815623659997,31255.421516069997,53301.55014 2026-01-17,22:10:36.000,17,11145066,5565,0,1768687835,13147.647215910001,31255.492007370005,53301.43834608001 2026-01-17,22:10:37.000,17,11145125,6005,0,1768687836,13147.566380190001,27567.084078779997,53301.38943624001 2026-01-17,22:10:39.000,17,11145081,5884,0,1768687838,13147.47880815999,31256.098232549994,53301.24270672 2026-01-17,22:10:40.000,17,11145164,5405,0,1768687839,13147.451862919996,34022.87470842,53301.0959772 2026-01-17,22:10:41.000,17,11145115,4925,0,1768687840,13147.492280779996,27568.00046568,53301.0959772 2026-01-17,22:10:42.000,17,11145056,5645,0,1768687841,13147.54617126,27568.197841319998,53301.04008024 2026-01-17,22:10:43.000,17,11145072,5405,0,1768687842,13147.600061739991,22035.4484904,53301.05405448001 2026-01-17,22:10:44.000,17,11145156,5605,0,1768687843,13147.627006980001,34484.64206733,53301.01911888 2026-01-17,22:10:45.000,17,11145086,5684,0,1768687844,13147.694370079997,29873.799085200008,53300.956234799996 2026-01-17,22:10:46.000,17,11145062,5485,0,1768687845,13147.734787939997,27107.219984969997,53300.92828632 2026-01-17,22:10:47.000,17,11145091,5884,0,1768687846,13147.849305210002,28951.28649123,53300.956234799996 2026-01-17,22:10:48.000,17,11145069,6124,0,1768687847,13147.916668309997,29873.058926550002,53300.87238936 2026-01-17,22:10:50.000,17,11145060,5765,0,1768687849,13148.145702849994,33560.62095954,53300.90033784 2026-01-17,22:10:51.000,17,11145057,6084,0,1768687850,13148.307374289994,29871.550412729994,53300.80950528 2026-01-17,22:10:52.000,17,11145054,4805,0,1768687851,13148.43536417999,33559.52129526,53300.774569680005 2026-01-17,22:10:53.000,17,11145157,5725,0,1768687852,13148.60377193,27104.174760809998,53300.83745376001 2026-01-17,22:10:54.000,17,11145129,5884,0,1768687853,13148.738498129991,30331.203032639998,53300.80950528 2026-01-17,22:10:55.000,17,11145014,5725,0,1768687854,13148.879960639992,28025.531297459995,53300.70469848 2026-01-17,22:10:56.000,17,11145075,6045,0,1768687855,13148.967532670002,26642.195928,53300.74662120001 2026-01-17,22:10:57.000,17,11145102,5205,0,1768687856,13149.075313629997,30791.638105980004,53300.676750000006 2026-01-17,22:10:58.000,17,11145094,5684,0,1768687857,13149.142676729993,30330.505168770003,53300.69072424 2026-01-17,22:10:59.000,17,11145071,5205,0,1768687858,13149.189830900003,28486.361122079994,53300.63482728 2026-01-17,22:11:01.000,17,11145113,6045,0,1768687860,13149.236985069998,27103.406405639995,53300.655788640004 2026-01-17,22:11:02.000,17,11145112,4725,0,1768687861,13149.236985069998,29869.900916309998,53300.606878800005 2026-01-17,22:11:03.000,17,11145076,5005,0,1768687862,13149.230248759988,26181.584626409996,53300.59989168001 2026-01-17,22:11:04.000,17,11145057,6205,0,1768687863,13149.257193999998,30331.217130899997,53300.56495608 2026-01-17,22:11:05.000,17,11145024,5405,0,1768687864,13149.230248759988,26181.591675539996,53300.53002048001 2026-01-17,22:11:06.000,17,11145012,5605,0,1768687865,13149.270666619988,28947.945203609997,53300.57893032001 2026-01-17,22:11:07.000,17,11145118,5525,0,1768687866,13149.290875549988,29408.831421270006,53300.5719432 2026-01-17,22:11:08.000,17,11145084,5684,0,1768687867,13149.277402929998,30791.772039450007,53300.56495608 2026-01-17,22:11:09.000,17,11145095,5925,0,1768687868,13149.284139239993,27103.152636960003,53300.676750000006 2026-01-17,22:11:10.000,17,11145066,5645,0,1768687869,13149.250457689988,30791.320895130004,53300.69072424 2026-01-17,22:11:12.000,17,11145036,5965,0,1768687871,13149.135940419997,34479.41161287,53300.655788640004 2026-01-17,22:11:13.000,17,11145080,5605,0,1768687872,13149.028159460002,26180.315783009995,53300.59989168001 2026-01-17,22:11:14.000,17,11145111,5965,0,1768687873,13148.933851119997,33096.012801239995,53300.62784016001 2026-01-17,22:11:15.000,17,11145069,6084,0,1768687874,13148.819333849991,31712.83251264,53300.6418144 2026-01-17,22:11:16.000,17,11145035,5044,0,1768687875,13148.70481658,27563.277548579994,53300.51604624 2026-01-17,22:11:17.000,17,11145108,5565,0,1768687876,13148.549881449995,28485.35309649,53300.5370076 2026-01-17,22:11:18.000,17,11145035,5165,0,1768687877,13148.469045729995,26180.181849540008,53300.56495608 2026-01-17,22:11:19.000,17,11145108,5365,0,1768687878,13148.408418939995,29407.46389005,53300.62784016001 2026-01-17,22:11:20.000,17,11145069,5925,0,1768687879,13148.32084691,28024.311797970004,53300.57893032001 2026-01-17,22:11:21.000,17,11145140,5684,0,1768687880,13148.246747499994,27102.23625006,53300.5370076 2026-01-17,22:11:23.000,17,11145066,5044,0,1768687882,13148.260220119999,21569.430506100005,53300.51604624 2026-01-17,22:11:24.000,17,11145083,5845,0,1768687883,13148.25348380999,22491.421464450003,53300.57893032001 2026-01-17,22:11:25.000,17,11145081,5965,0,1768687884,13148.260220119999,27101.968383119995,53300.55098184001 2026-01-17,22:11:26.000,17,11145100,5325,0,1768687885,13148.240011189999,31712.501203530002,53300.51604624 2026-01-17,22:11:27.000,17,11145095,6045,0,1768687886,13148.199593329999,31712.564645699997,53300.53002048001 2026-01-17,22:11:28.000,17,11145075,5165,0,1768687887,13148.132230229989,26179.95627738,53300.50207200001 2026-01-17,22:11:29.000,17,11145124,5245,0,1768687888,13148.058130819998,28946.507181089997,53300.53002048001 2026-01-17,22:11:30.000,17,11145042,5044,0,1768687889,13147.950349860002,28024.636057950003,53300.59290456 2026-01-17,22:11:31.000,17,11145021,5085,0,1768687890,13147.882986759992,27563.86262637,53300.56495608 2026-01-17,22:11:32.000,17,11145091,5605,0,1768687891,13147.721315319992,25719.965299229996,53300.53002048001 2026-01-17,22:11:34.000,17,11145043,6124,0,1768687893,13147.41818136999,32636.480016539994,53300.49508488 2026-01-17,22:11:35.000,17,11145024,5525,0,1768687894,13147.29692778999,30792.46990332,53300.509059120006 2026-01-17,22:11:36.000,17,11145019,5884,0,1768687895,13147.20261945,26643.119364030004,53300.57893032001 2026-01-17,22:11:37.000,17,11145031,6124,0,1768687896,13147.18241052,30331.752864780006,53300.557968960005 2026-01-17,22:11:38.000,17,11145029,5965,0,1768687897,13147.108311109994,28948.579625309998,53300.557968960005 2026-01-17,22:11:39.000,17,11145047,5925,0,1768687898,13147.081365869999,27104.252301240005,53300.56495608 2026-01-17,22:11:40.000,17,11145016,5485,0,1768687899,13147.11504741999,24337.659102749996,53300.56495608 2026-01-17,22:11:41.000,17,11144999,6084,0,1768687900,13147.15546527999,27103.780009530004,53300.49508488 2026-01-17,22:11:42.000,17,11145071,6045,0,1768687901,13147.168937899994,28025.524248329995,53300.59989168001 2026-01-17,22:11:43.000,17,11145046,5445,0,1768687902,13147.249773619995,27563.982461580003,53300.62784016001 2026-01-17,22:11:45.000,17,11145028,5725,0,1768687904,13147.22282838,28485.32489997,53300.64880152001 2026-01-17,22:11:46.000,17,11145003,6084,0,1768687905,13147.18241052,32634.34413015,53300.63482728 2026-01-17,22:11:47.000,17,11145023,5845,0,1768687906,13147.15546527999,30789.791233919997,53300.725659840005 2026-01-17,22:11:48.000,17,11145022,5485,0,1768687907,13147.13525634999,33555.862796789996,53300.66976288001 2026-01-17,22:11:49.000,17,11145050,5565,0,1768687908,13147.088102179994,30789.340089599995,53300.66277576 2026-01-17,22:11:50.000,17,11145044,5485,0,1768687909,13146.939903359998,28023.106396739997,53300.676750000006 2026-01-17,22:11:51.000,17,11145010,5445,0,1768687910,13146.818649779998,29867.405524290007,53300.64880152001 2026-01-17,22:11:52.000,17,11145067,5965,0,1768687911,13146.731077750002,24796.064026649998,53300.56495608 2026-01-17,22:11:53.000,17,11145099,5005,0,1768687912,13146.596351549997,33095.13165999,53300.59989168001 2026-01-17,22:11:54.000,17,11145010,5485,0,1768687913,13146.407734870001,30329.25747276,53300.50207200001 2026-01-17,22:11:56.000,17,11145060,5725,0,1768687915,13146.091128299995,24797.544343949994,53300.453162159996 2026-01-17,22:11:57.000,17,11145097,6084,0,1768687916,13145.949665789994,27103.321816080002,53300.44617504 2026-01-17,22:11:58.000,17,11145147,6405,0,1768687917,13145.761049109999,30792.300724200002,53300.37630384 2026-01-17,22:11:59.000,17,11145069,5845,0,1768687918,13145.599377669998,25260.08005803,53300.37630384 2026-01-17,22:12:00.000,17,11145101,6084,0,1768687919,13145.417497299997,26182.620848520004,53300.35534248 2026-01-17,22:12:01.000,17,11145114,5605,0,1768687920,13145.302980029992,28027.357022130003,53300.29944552 2026-01-17,22:12:02.000,17,11145096,5684,0,1768687921,13145.12783597,31255.21004217,53300.22957432 2026-01-17,22:12:03.000,17,11145154,5645,0,1768687922,13145.080681799991,34483.006669170005,53300.25053568 2026-01-17,22:12:04.000,17,11145045,5965,0,1768687923,13145.013318699996,30794.598740579997,53300.25053568 2026-01-17,22:12:05.000,17,11144944,5565,0,1768687924,13144.95942821999,24339.675153930002,53300.19463872001 2026-01-17,22:12:07.000,17,11145037,6284,0,1768687926,13144.89880142999,28489.103233650007,53300.117780399996 2026-01-17,22:12:08.000,17,11145094,5525,0,1768687927,13144.851647259995,29872.057950090006,53300.06887056 2026-01-17,22:12:09.000,17,11145160,5605,0,1768687928,13144.851647259995,28488.53225412,53300.103806160005 2026-01-17,22:12:10.000,17,11145083,6084,0,1768687929,13144.79775677999,28027.096204319998,53300.08983192 2026-01-17,22:12:11.000,17,11145102,4765,0,1768687930,13144.78428416,25721.389223489998,53299.99201224 2026-01-17,22:12:12.000,17,11145103,6005,0,1768687931,13144.730393679994,31714.820367299995,53299.985025120004 2026-01-17,22:12:13.000,17,11145161,5565,0,1768687932,13144.72365737,35402.94633069,53299.8732312 2026-01-17,22:12:14.000,17,11145046,5765,0,1768687933,13144.622612719999,32175.227244120004,53299.83130848001 2026-01-17,22:12:15.000,17,11145117,6084,0,1768687934,13144.582194859999,26642.181829740002,53299.74746304 2026-01-17,22:12:16.000,17,11145098,5245,0,1768687935,13144.602403789999,27103.145587830004,53299.670604720006 2026-01-17,22:12:18.000,17,11145106,5765,0,1768687937,13144.548513309994,25719.859562280006,53299.66361760001 2026-01-17,22:12:19.000,17,11145078,4765,0,1768687938,13144.588931169994,28947.212094090006,53299.551823680005 2026-01-17,22:12:20.000,17,11145111,5325,0,1768687939,13144.67650319999,30791.412533819996,53299.649643360004 2026-01-17,22:12:21.000,17,11145100,5485,0,1768687940,13144.70344844,28025.192939219996,53299.58675928 2026-01-17,22:12:22.000,17,11145041,5725,0,1768687941,13144.78428416,28486.31177817,53299.51688808 2026-01-17,22:12:23.000,17,11145167,5005,0,1768687942,13145.00658239,28947.42356799,53299.52387520001 2026-01-17,22:12:24.000,17,11145128,5765,0,1768687943,13145.08741811,28947.515206680007,53299.53086232 2026-01-17,22:12:25.000,17,11145111,6245,0,1768687944,13145.195199069996,23875.99748079,53299.46797824 2026-01-17,22:12:26.000,17,11145071,6045,0,1768687945,13145.356870509997,29408.775028229997,53299.49592672001 2026-01-17,22:12:27.000,17,11145067,6124,0,1768687946,13145.525278259993,29870.077144559997,53299.49592672001 2026-01-17,22:12:29.000,17,11145055,6205,0,1768687948,13145.787994349994,28487.326852889993,53299.51688808 2026-01-17,22:12:30.000,17,11145086,5565,0,1768687949,13145.89577530999,26643.436574880005,53299.4889396 2026-01-17,22:12:31.000,17,11145077,5965,0,1768687950,13145.92272055,25721.69233608,53299.45400400001 2026-01-17,22:12:32.000,17,11145088,4845,0,1768687951,13146.04397413,28949.545356119997,53299.53086232 2026-01-17,22:12:33.000,17,11145084,5565,0,1768687952,13146.07765567999,30333.10629774,53299.56579792 2026-01-17,22:12:34.000,17,11145078,5605,0,1768687953,13146.091128299995,25261.708407059996,53299.53784944 2026-01-17,22:12:35.000,17,11145108,5605,0,1768687954,13146.08439199,32178.124436550002,53299.50990096 2026-01-17,22:12:36.000,17,11145091,5965,0,1768687955,13146.11807353999,27106.613759789994,53299.600733520005 2026-01-17,22:12:37.000,17,11145093,6084,0,1768687956,13146.091128299995,29412.26434758,53299.628682 2026-01-17,22:12:38.000,17,11145062,5605,0,1768687957,13146.13828246999,29873.474825219993,53299.614707759996 2026-01-17,22:12:40.000,17,11145069,6284,0,1768687959,13146.20564557,26646.136391670007,53299.68457896 2026-01-17,22:12:41.000,17,11145112,5485,0,1768687960,13146.17870032999,29412.609754949997,53299.7334888 2026-01-17,22:12:42.000,17,11145064,5405,0,1768687961,13146.21911818999,32640.11031849,53299.768424400005 2026-01-17,22:12:43.000,17,11145052,5485,0,1768687962,13146.28648129,28490.30158575,53299.80336 2026-01-17,22:12:44.000,17,11145063,5845,0,1768687963,13146.28648129,28029.14045202,53299.782398639996 2026-01-17,22:12:45.000,17,11145096,4765,0,1768687964,13146.17870032999,29412.341888010007,53299.85925696001 2026-01-17,22:12:46.000,17,11145076,5645,0,1768687965,13146.15849139999,23879.430407100008,53299.86624408 2026-01-17,22:12:47.000,17,11145082,5565,0,1768687966,13146.08439199,30795.6843066,53299.86624408 2026-01-17,22:12:48.000,17,11145084,5684,0,1768687967,13145.929456859994,28029.415368090005,53299.80336 2026-01-17,22:12:49.000,17,11145078,5405,0,1768687968,13145.761049109999,29412.948113189996,53299.85226984 2026-01-17,22:12:51.000,17,11145065,6245,0,1768687970,13145.383815749992,30335.954146260003,53299.80336 2026-01-17,22:12:52.000,17,11145086,5245,0,1768687971,13145.161517519991,35869.52824539,53299.85925696001 2026-01-17,22:12:53.000,17,11145146,5405,0,1768687972,13144.91901035999,28492.719437339998,53299.78938576001 2026-01-17,22:12:54.000,17,11145099,6045,0,1768687973,13144.669766889994,27110.07488262,53299.768424400005 2026-01-17,22:12:55.000,17,11145055,6005,0,1768687974,13144.454204969988,26188.42933164,53299.782398639996 2026-01-17,22:12:56.000,17,11145111,5884,0,1768687975,13144.191488880002,25727.874423090005,53299.782398639996 2026-01-17,22:12:57.000,17,11145106,5285,0,1768687976,13143.874882309996,32644.981267320007,53299.71252744001 2026-01-17,22:12:58.000,17,11145056,5605,0,1768687977,13143.612166219995,26651.042586149997,53299.67759184 2026-01-17,22:12:59.000,17,11145127,5884,0,1768687978,13143.362922749999,34029.162532379996,53299.69156608001 2026-01-17,22:13:00.000,17,11145141,5725,0,1768687979,13143.174306069988,26651.543074379995,53299.69156608001 2026-01-17,22:13:02.000,17,11145079,6005,0,1768687981,13142.763391159991,31262.696218230005,53299.58675928 2026-01-17,22:13:03.000,17,11145066,5605,0,1768687982,13142.5882471,34490.29546959,53299.600733520005 2026-01-17,22:13:04.000,17,11145056,5645,0,1768687983,13142.34573994,30340.12723122,53299.56579792 2026-01-17,22:13:05.000,17,11145080,5245,0,1768687984,13142.190804809994,25728.628679999994,53299.53086232 2026-01-17,22:13:06.000,17,11145140,5405,0,1768687985,13142.015660749988,29417.156443800006,53299.54483656001 2026-01-17,22:13:07.000,17,11145033,5925,0,1768687986,13141.827044069993,28033.48976523,53299.49592672001 2026-01-17,22:13:08.000,17,11145120,5565,0,1768687987,13141.618218459997,27110.836188660003,53299.481952480004 2026-01-17,22:13:09.000,17,11145126,5645,0,1768687988,13141.375711299996,31721.418352980007,53299.47496536001 2026-01-17,22:13:10.000,17,11145094,5405,0,1768687989,13141.16688569,27571.243065479997,53299.42605552001 2026-01-17,22:13:11.000,17,11145052,5845,0,1768687990,13140.890696979994,35409.47382507,53299.28631312001 2026-01-17,22:13:13.000,17,11145115,6005,0,1768687992,13140.331583250001,30336.94102446,53299.18849344001 2026-01-17,22:13:14.000,17,11145122,5605,0,1768687993,13139.913932029995,27109.11620094,53299.104648 2026-01-17,22:13:15.000,17,11145086,5765,0,1768687994,13139.509753429993,29875.504974659998,53299.00682832 2026-01-17,22:13:16.000,17,11145081,6005,0,1768687995,13139.085365899991,31258.657066739994,53298.91599576 2026-01-17,22:13:17.000,17,11145105,6005,0,1768687996,13138.62729682,28492.04976999,53298.84612456 2026-01-17,22:13:18.000,17,11145081,5805,0,1768687997,13138.182700359997,28953.119265030007,53298.79721472 2026-01-17,22:13:19.000,17,11145094,5445,0,1768687998,13137.65053187,27108.855383129994,53298.643498080004 2026-01-17,22:13:20.000,17,11145106,5645,0,1768687999,13137.300243749989,26186.716393049996,53298.580614 2026-01-17,22:13:21.000,17,11145086,4845,0,1768688000,13136.936483010002,29414.34384093,53298.46183296 2026-01-17,22:13:22.000,17,11145111,6245,0,1768688001,13136.586194889991,28953.401230229996,53298.38497464 2026-01-17,22:13:24.000,17,11145098,5805,0,1768688003,13136.215697839994,22498.371906629996,53298.10548984001 2026-01-17,22:13:25.000,17,11145049,6084,0,1768688004,13136.114653189994,28492.627798650006,53298.02863152 2026-01-17,22:13:26.000,17,11145047,6084,0,1768688005,13136.074235329994,27109.4122644,53297.88888912 2026-01-17,22:13:27.000,17,11144930,4685,0,1768688006,13136.107916879999,27570.467661179995,53297.76312096 2026-01-17,22:13:28.000,17,11145117,6165,0,1768688007,13136.18201628999,32642.521120949998,53297.637352800004 2026-01-17,22:13:29.000,17,11145096,5365,0,1768688008,13136.33021511,30337.060859670004,53297.53254600001 2026-01-17,22:13:30.000,17,11145046,5605,0,1768688009,13136.458204999995,23420.673026699995,53297.45568768 2026-01-17,22:13:31.000,17,11145094,5605,0,1768688010,13136.54577702999,30798.017568630006,53297.30895816 2026-01-17,22:13:32.000,17,11145107,5884,0,1768688011,13136.633349060001,28953.52106544,53297.19716424001 2026-01-17,22:13:33.000,17,11145046,5525,0,1768688012,13136.680503229996,29414.400233969995,53297.19017712 2026-01-17,22:13:35.000,17,11145065,6084,0,1768688014,13136.5929312,31719.430498319998,53297.00152488 2026-01-17,22:13:36.000,17,11145045,5925,0,1768688015,13136.54577702999,24341.832187709995,53296.88274384 2026-01-17,22:13:37.000,17,11145086,5485,0,1768688016,13136.417787139995,33102.36406737,53296.798898400004 2026-01-17,22:13:38.000,17,11145055,5965,0,1768688017,13136.316742489995,31718.810174879996,53296.749988560005 2026-01-17,22:13:39.000,17,11145111,5884,0,1768688018,13136.134862119994,31718.6268975,53296.5194136 2026-01-17,22:13:40.000,17,11145075,5884,0,1768688019,13135.986663299998,30796.276433520005,53296.47050376 2026-01-17,22:13:41.000,17,11145071,5725,0,1768688020,13135.851937099993,29873.961215190007,53296.35870984001 2026-01-17,22:13:42.000,17,11145120,5605,0,1768688021,13135.649847799992,30795.959222670004,53296.295825760004 2026-01-17,22:13:43.000,17,11145077,5884,0,1768688022,13135.447758499991,28490.569452690004,53296.18403184 2026-01-17,22:13:44.000,17,11145058,5485,0,1768688023,13135.279350749996,31718.048868840007,53296.16307048 2026-01-17,22:13:46.000,17,11145027,6124,0,1768688025,13134.915590009994,26646.178686450003,53295.90454704001 2026-01-17,22:13:47.000,17,11145114,5765,0,1768688026,13134.720237019988,36328.98348965999,53295.75781752001 2026-01-17,22:13:48.000,17,11145044,5725,0,1768688027,13134.605719749998,28951.723537290003,53295.625062240004 2026-01-17,22:13:49.000,17,11145076,5485,0,1768688028,13134.497938790002,29873.982362580005,53295.49230696 2026-01-17,22:13:50.000,17,11145070,5405,0,1768688029,13134.491202479992,28029.767824590002,53295.5412168 2026-01-17,22:13:51.000,17,11145120,5605,0,1768688030,13134.403630449997,29413.103194049996,53295.3665388 2026-01-17,22:13:52.000,17,11145105,6005,0,1768688031,13134.410366759992,30335.249233259994,53295.2966676 2026-01-17,22:13:53.000,17,11145057,6045,0,1768688032,13134.363212589997,31718.542307940006,53295.20583504 2026-01-17,22:13:54.000,17,11145037,5965,0,1768688033,13134.316058420001,29413.06089927,53295.12897672 2026-01-17,22:13:55.000,17,11145104,5445,0,1768688034,13134.241959009996,28490.809123109997,53295.01718280001 2026-01-17,22:13:57.000,17,11145070,5605,0,1768688036,13134.0331334,31717.79510016,53294.786607840004 2026-01-17,22:13:58.000,17,11145075,5765,0,1768688037,13133.84451671999,28951.018624289994,53294.68180104001 2026-01-17,22:13:59.000,17,11144990,5684,0,1768688038,13133.676108969994,34022.38831845,53294.62590408 2026-01-17,22:14:00.000,17,11145115,6084,0,1768688039,13133.440338119988,27566.992440090005,53294.53507152 2026-01-17,22:14:01.000,17,11145017,5845,0,1768688040,13133.184358339997,32638.263446430006,53294.472187440006 2026-01-17,22:14:02.000,17,11145062,5684,0,1768688041,13132.941851179996,32637.713614289998,53294.43026472 2026-01-17,22:14:03.000,17,11145135,5925,0,1768688042,13132.658926159995,31714.996595549994,53294.3184708 2026-01-17,22:14:04.000,17,11145045,5725,0,1768688043,13132.450100549999,31253.3138262,53294.17872840001 2026-01-17,22:14:05.000,17,11145069,6045,0,1768688044,13132.173911839993,30791.786137710005,53294.12981856001 2026-01-17,22:14:06.000,17,11145091,6005,0,1768688045,13131.904459439997,27102.842475240002,53293.99706328 2026-01-17,22:14:08.000,17,11145151,5965,0,1768688047,13131.54743500999,28485.198015629998,53293.82238528001 2026-01-17,22:14:09.000,17,11145013,6084,0,1768688048,13131.39249988,30790.178936070006,53293.74552696001 2026-01-17,22:14:10.000,17,11145103,6124,0,1768688049,13131.244301059989,30328.982556689996,53293.66866864 2026-01-17,22:14:11.000,17,11145124,5165,0,1768688050,13131.129783789998,33556.25754807,53293.59181032 2026-01-17,22:14:12.000,17,11145088,5365,0,1768688051,13131.062420689988,31251.06515373,53293.48700352001 2026-01-17,22:14:13.000,17,11145156,5605,0,1768688052,13130.995057589993,32173.288733370006,53293.31931264001 2026-01-17,22:14:14.000,17,11145082,5525,0,1768688053,13130.981584970003,30329.25042363,53293.31931264001 2026-01-17,22:14:15.000,17,11145055,5884,0,1768688054,13130.860331390002,28946.429640660004,53293.20053160001 2026-01-17,22:14:16.000,17,11145140,5565,0,1768688055,13130.792968289992,29868.822399419994,53293.2354672 2026-01-17,22:14:17.000,17,11145093,6084,0,1768688056,13130.759286740002,31713.396443039994,53293.15162176001 2026-01-17,22:14:19.000,17,11145092,5565,0,1768688058,13130.638033160001,33558.280648379994,53293.04681496 2026-01-17,22:14:20.000,17,11145141,6124,0,1768688059,13130.590878989991,31253.278580550003,53292.88611120001 2026-01-17,22:14:21.000,17,11145128,5725,0,1768688060,13130.563933749996,34480.99766712,53292.942008160004 2026-01-17,22:14:22.000,17,11145031,5884,0,1768688061,13130.597615300001,28026.497028269994,53292.87213696 2026-01-17,22:14:23.000,17,11145093,5765,0,1768688062,13130.631296849991,25721.424469139994,53292.8511756 2026-01-17,22:14:24.000,17,11145148,5405,0,1768688063,13130.826649839997,26643.80312964,53292.81624000001 2026-01-17,22:14:25.000,17,11145104,5485,0,1768688064,13130.941167110002,27566.069004060002,53292.83021424 2026-01-17,22:14:26.000,17,11145066,5405,0,1768688065,13131.089365929998,31715.948228099995,53292.92803392 2026-01-17,22:14:27.000,17,11145121,6084,0,1768688066,13131.318400469994,28488.51815586,53292.893098320004 2026-01-17,22:14:28.000,17,11145163,6084,0,1768688067,13131.520489769995,27566.42146056,53292.914059680006 2026-01-17,22:14:30.000,17,11145127,5965,0,1768688069,13131.938140990002,25261.243164479994,53292.99790512 2026-01-17,22:14:31.000,17,11145085,6165,0,1768688070,13132.241274939988,28488.84946497,53293.060789200004 2026-01-17,22:14:32.000,17,11145045,6045,0,1768688071,13132.497254719994,30794.267431469998,53293.130660400006 2026-01-17,22:14:33.000,17,11145085,5925,0,1768688072,13132.76670711999,30333.2613786,53293.19354448 2026-01-17,22:14:34.000,17,11145073,6565,0,1768688073,13133.042895829996,25261.475785770002,53293.29136416001 2026-01-17,22:14:35.000,17,11145049,5845,0,1768688074,13133.386447639998,23878.288448039995,53293.34027400001 2026-01-17,22:14:36.000,17,11145049,5845,0,1768688075,13133.676108969994,27105.810158969995,53293.43809368001 2026-01-17,22:14:37.000,17,11145121,6245,0,1768688076,13134.06681494999,24339.259255259996,53293.563861840004 2026-01-17,22:14:38.000,17,11145148,5605,0,1768688077,13134.369948899992,31255.104305219997,53293.67565576001 2026-01-17,22:14:39.000,17,11145100,5565,0,1768688078,13134.780863809989,28488.581598029996,53293.77347544001 2026-01-17,22:14:41.000,17,11145164,5645,0,1768688080,13135.622902559997,28487.88373416,53293.969114800006 2026-01-17,22:14:42.000,17,11145111,5884,0,1768688081,13136.087707949999,29409.578629049996,53294.115844320004 2026-01-17,22:14:43.000,17,11145036,5605,0,1768688082,13136.518831789996,28026.26440698,53294.32545792001 2026-01-17,22:14:44.000,17,11144988,5565,0,1768688083,13136.909537769992,25720.642015710007,53294.4582132 2026-01-17,22:14:45.000,17,11145174,5405,0,1768688084,13137.333925299994,30331.118443080006,53294.60494272 2026-01-17,22:14:46.000,17,11145055,5725,0,1768688085,13137.71115866,27564.609834150004,53294.74468512 2026-01-17,22:14:47.000,17,11145120,5645,0,1768688086,13138.061446779997,30792.075152039994,53294.926350240006 2026-01-17,22:14:48.000,17,11144944,5605,0,1768688087,13138.411734899993,31714.27053516,53295.05910552 2026-01-17,22:14:49.000,17,11145188,5445,0,1768688088,13138.714868849995,32636.592802619998,53295.25474488001 2026-01-17,22:14:50.000,17,11145130,5445,0,1768688089,13139.065156969991,31253.63808618,53295.408461520004 2026-01-17,22:14:52.000,17,11144940,5725,0,1768688091,13139.732051659994,25721.431518269994,53295.70192056 2026-01-17,22:14:53.000,17,11144990,5725,0,1768688092,13140.156439189996,32176.601824469995,53295.84865008 2026-01-17,22:14:54.000,17,11144946,5325,0,1768688093,13140.594299340002,29871.63500229,53296.04428944 2026-01-17,22:14:55.000,17,11144925,6124,0,1768688094,13141.01868686999,34021.5776685,53296.2049932 2026-01-17,22:14:56.000,17,11144936,5405,0,1768688095,13141.49022857,26183.77690584,53296.38665832001 2026-01-17,22:14:57.000,17,11145035,5365,0,1768688096,13141.981979199998,28950.609774750003,53296.533387840005 2026-01-17,22:14:58.000,17,11145073,6084,0,1768688097,13142.46025720999,31717.527233219997,53296.68011736 2026-01-17,22:14:59.000,17,11145116,5684,0,1768688098,13142.891381050002,22496.489788920007,53296.85479536 2026-01-17,22:15:00.000,17,11144977,5725,0,1768688099,13143.362922749999,31718.60575011,53297.1133188 2026-01-17,22:15:01.000,17,11145060,5165,0,1768688100,13143.71994717999,26647.109171610005,53297.26703544001 2026-01-17,22:15:03.000,17,11145133,6365,0,1768688102,13144.326215079993,32642.281450530005,53297.65132704001 2026-01-17,22:15:04.000,17,11145079,6005,0,1768688103,13144.514831759989,31720.52311347,53297.7421596 2026-01-17,22:15:05.000,17,11145132,5365,0,1768688104,13144.73712998999,30798.644941200007,53297.874914880005 2026-01-17,22:15:06.000,17,11145064,5485,0,1768688105,13144.912274049995,29876.872505880005,53298.1264512 2026-01-17,22:15:07.000,17,11145079,6045,0,1768688106,13145.060472869991,35871.36101918999,53298.27318072001 2026-01-17,22:15:08.000,17,11145106,5485,0,1768688107,13145.148044900001,29877.443485409996,53298.377987520005 2026-01-17,22:15:09.000,17,11145132,5365,0,1768688108,13145.195199069996,31260.912788340007,53298.60856248001 2026-01-17,22:15:10.000,17,11145179,5805,0,1768688109,13145.228880620001,31261.15950789,53298.68542080001 2026-01-17,22:15:11.000,17,11145087,5845,0,1768688110,13145.269298480001,28033.673042609997,53298.7902276 2026-01-17,22:15:12.000,17,11145149,6045,0,1768688111,13145.134572279996,30339.34477779,53298.92298288001 2026-01-17,22:15:14.000,17,11145090,5605,0,1768688113,13144.871856189995,29878.51495317,53299.18849344001 2026-01-17,22:15:15.000,17,11145068,5485,0,1768688114,13144.68323951,27573.167477969997,53299.30028736 2026-01-17,22:15:16.000,17,11145141,6045,0,1768688115,13144.447468659993,34489.74563745,53299.3491972 2026-01-17,22:15:17.000,17,11145078,5684,0,1768688116,13144.238643049997,31723.159488089994,53299.49592672001 2026-01-17,22:15:18.000,17,11145088,5365,0,1768688117,13143.975926959996,28495.524991080005,53299.47496536001 2026-01-17,22:15:19.000,17,11145069,6045,0,1768688118,13143.84120075999,24806.623623389998,53299.57977216 2026-01-17,22:15:20.000,17,11145081,6084,0,1768688119,13143.71994717999,29878.83921315,53299.649643360004 2026-01-17,22:15:21.000,17,11145103,6165,0,1768688120,13143.53806680999,30339.922806450006,53299.628682 2026-01-17,22:15:22.000,17,11145076,5405,0,1768688121,13143.403340609999,26651.070782669995,53299.64265624001 2026-01-17,22:15:23.000,17,11145137,5965,0,1768688122,13143.261878099998,26651.077831799994,53299.71252744001 2026-01-17,22:15:25.000,17,11145064,5765,0,1768688124,13143.039579869997,34028.79597762,53299.80336 2026-01-17,22:15:26.000,17,11145053,5765,0,1768688125,13142.857699499997,29417.70627594,53299.97105088 2026-01-17,22:15:27.000,17,11145101,6045,0,1768688126,13142.68929175,29878.796918370004,53299.85226984 2026-01-17,22:15:28.000,17,11145054,5285,0,1768688127,13142.50067506999,29417.663981160003,53299.88021832001 2026-01-17,22:15:29.000,17,11145105,5884,0,1768688128,13142.35921255999,30800.914761060005,53299.950089519996 2026-01-17,22:15:30.000,17,11145113,5884,0,1768688129,13142.163859569999,29417.53709682,53299.92912816001 2026-01-17,22:15:31.000,17,11145128,5525,0,1768688130,13142.035869679989,30339.64789038,53299.950089519996 2026-01-17,22:15:32.000,17,11144997,5925,0,1768688131,13141.853989310002,27111.766673820006,53299.936115280005 2026-01-17,22:15:33.000,17,11145089,6084,0,1768688132,13141.624954769992,29878.52905143,53299.92912816001 2026-01-17,22:15:34.000,17,11145101,5884,0,1768688133,13141.40265653999,28495.144338059996,53299.90816680001 2026-01-17,22:15:36.000,17,11145146,5485,0,1768688135,13140.97826900999,29417.403163349998,53299.90117968 2026-01-17,22:15:37.000,17,11145150,5525,0,1768688136,13140.803124949998,27572.920758420005,53299.92912816001 2026-01-17,22:15:38.000,17,11145184,5645,0,1768688137,13140.580826719997,28956.143341799994,53299.95707664001 2026-01-17,22:15:39.000,17,11145141,5285,0,1768688138,13140.358528489996,25728.374911320003,53299.97803800001 2026-01-17,22:15:40.000,17,11145061,6045,0,1768688139,13140.223802289991,26189.493750270005,53299.82432136 2026-01-17,22:15:41.000,17,11145065,5925,0,1768688140,13140.075603469995,32644.88962863,53299.83130848001 2026-01-17,22:15:42.000,17,11144917,5725,0,1768688141,13139.974558819995,30339.316581270003,53299.9431024 2026-01-17,22:15:43.000,17,11145144,5845,0,1768688142,13139.86677786,31261.427374830004,53299.82432136 2026-01-17,22:15:44.000,17,11145048,5684,0,1768688143,13139.833096309994,32644.762744289997,53299.82432136 2026-01-17,22:15:45.000,17,11145146,5325,0,1768688144,13139.725315349999,32183.59456143,53299.817334240004 2026-01-17,22:15:47.000,17,11145007,6084,0,1768688146,13139.523226049998,31261.709340030007,53299.76143728001 2026-01-17,22:15:48.000,17,11145068,5405,0,1768688147,13139.354818300002,24806.383952970005,53299.670604720006 2026-01-17,22:15:49.000,17,11145006,5605,0,1768688148,13139.314400440002,33567.451566510004,53299.68457896 2026-01-17,22:15:50.000,17,11145133,5805,0,1768688149,13139.044948039991,29878.874458799997,53299.60772064 2026-01-17,22:15:51.000,17,11145031,6045,0,1768688150,13139.004530179991,27573.562229250005,53299.57977216 2026-01-17,22:15:52.000,17,11145138,5645,0,1768688151,13138.74181408999,27573.808948799997,53299.56579792 2026-01-17,22:15:53.000,17,11145124,5285,0,1768688152,13138.55993371999,28957.426283459994,53299.481952480004 2026-01-17,22:15:54.000,17,11145099,6045,0,1768688153,13138.378053349988,28496.645802750005,53299.39810704 2026-01-17,22:15:55.000,17,11145069,6045,0,1768688154,13138.337635489988,26652.43831389,53299.433042640005 2026-01-17,22:15:56.000,17,11145105,5325,0,1768688155,13138.149018809992,34030.57940751,53299.27233888 2026-01-17,22:15:58.000,17,11145050,5725,0,1768688157,13137.960402129997,33108.94795479,53299.11163512001 2026-01-17,22:15:59.000,17,11145121,5285,0,1768688158,13137.879566409996,28497.97808832,53299.09067376001 2026-01-17,22:16:00.000,17,11145088,4845,0,1768688159,13137.818939619996,27114.88238928,53299.13259648 2026-01-17,22:16:01.000,17,11145132,5325,0,1768688160,13137.940193199996,28037.31744282,53298.978879840004 2026-01-17,22:16:02.000,17,11145017,6084,0,1768688161,13137.886302719991,24809.541963209995,53298.95093136001 2026-01-17,22:16:03.000,17,11145043,5845,0,1768688162,13137.899775339996,28959.667906799994,53298.85311168001 2026-01-17,22:16:04.000,17,11145118,5605,0,1768688163,13137.933456890001,35876.40114714,53298.83913744 2026-01-17,22:16:05.000,17,11145125,6005,0,1768688164,13138.081655709997,26653.791746849995,53298.85311168001 2026-01-17,22:16:06.000,17,11145013,5085,0,1768688165,13138.155755120002,28497.893498759993,53298.80420184001 2026-01-17,22:16:07.000,17,11145152,4605,0,1768688166,13138.169227739992,27114.022395420005,53298.76926624 2026-01-17,22:16:09.000,17,11145022,5725,0,1768688168,13138.371317039993,25268.362785780002,53298.580614 2026-01-17,22:16:10.000,17,11145131,5285,0,1768688169,13138.371317039993,25728.769662599996,53298.65747232001 2026-01-17,22:16:11.000,17,11145213,6084,0,1768688170,13138.479097999989,32183.453578829998,53298.643498080004 2026-01-17,22:16:12.000,17,11145065,5965,0,1768688171,13138.452152759994,29416.148418209996,53298.56663976001 2026-01-17,22:16:13.000,17,11145187,5085,0,1768688172,13138.452152759994,28032.20682357,53298.5107428 2026-01-17,22:16:14.000,17,11145207,5684,0,1768688173,13138.371317039993,30337.208891400005,53298.39196176 2026-01-17,22:16:15.000,17,11145024,5405,0,1768688174,13138.391525969993,29875.617760740002,53298.46183296 2026-01-17,22:16:16.000,17,11145007,5165,0,1768688175,13138.209645599993,34025.165675669996,53298.39894888001 2026-01-17,22:16:17.000,17,11145199,6324,0,1768688176,13138.088392019992,27569.76274818,53298.38497464 2026-01-17,22:16:18.000,17,11145178,5485,0,1768688177,13137.926720579992,26186.51901741,53298.28016784001 2026-01-17,22:16:20.000,17,11145022,5765,0,1768688179,13137.70442234999,24803.23299186,53298.08452848001 2026-01-17,22:16:21.000,17,11145049,5245,0,1768688180,13137.68421341999,28030.874538000004,53298.11247696001 2026-01-17,22:16:22.000,17,11145087,5165,0,1768688181,13137.66400448999,34024.862563079994,53298.08452848001 2026-01-17,22:16:23.000,17,11145019,5645,0,1768688182,13137.69094973,25725.082967609997,53298.00767016 2026-01-17,22:16:24.000,17,11145062,5565,0,1768688183,13137.70442234999,27108.044733179995,53298.0216444 2026-01-17,22:16:25.000,17,11145035,5805,0,1768688184,13137.83241224,25724.462644169995,53297.90286336 2026-01-17,22:16:26.000,17,11145155,6084,0,1768688185,13137.933456890001,28029.47176113,53297.90286336 2026-01-17,22:16:27.000,17,11145106,4885,0,1768688186,13137.946929509992,32178.758858250003,53297.972734560004 2026-01-17,22:16:28.000,17,11145174,4805,0,1768688187,13138.027765229992,29872.868600040005,53297.98670880001 2026-01-17,22:16:29.000,17,11145104,5645,0,1768688188,13138.081655709997,28028.414391629994,53297.94478608001 2026-01-17,22:16:31.000,17,11145117,5845,0,1768688190,13138.223118219998,26183.558382810006,53297.874914880005 2026-01-17,22:16:32.000,17,11145164,5645,0,1768688191,13138.324162869998,30794.168743650007,53297.86094064 2026-01-17,22:16:33.000,17,11145081,5805,0,1768688192,13138.425207519998,31716.272488079994,53297.874914880005 2026-01-17,22:16:34.000,17,11145147,5445,0,1768688193,13138.593615269994,28027.505053860004,53297.874914880005 2026-01-17,22:16:35.000,17,11145053,6284,0,1768688194,13138.78223194999,31716.138554610006,53298.02863152 2026-01-17,22:16:36.000,17,11145162,5645,0,1768688195,13139.018002799996,29871.768935760003,53297.93779896001 2026-01-17,22:16:37.000,17,11145026,5565,0,1768688196,13139.294191510002,30793.900876710002,53297.874914880005 2026-01-17,22:16:38.000,17,11145064,5645,0,1768688197,13139.711842729994,29871.78303402,53297.90985048 2026-01-17,22:16:39.000,17,11144975,6045,0,1768688198,13139.92066833999,28488.807170190004,53297.923824720005 2026-01-17,22:16:40.000,17,11145118,5405,0,1768688199,13140.21032967,29872.389259200005,53298.08452848001 2026-01-17,22:16:42.000,17,11145072,5765,0,1768688201,13140.755970779988,32639.652125039996,53297.98670880001 2026-01-17,22:16:43.000,17,11145048,5365,0,1768688202,13141.03889579999,28490.541256170007,53298.20330952001 2026-01-17,22:16:44.000,17,11145075,6084,0,1768688203,13141.38918392,34485.184850339996,53298.11247696001 2026-01-17,22:16:45.000,17,11145154,5725,0,1768688204,13141.658636319997,27108.439484460003,53298.09850272 2026-01-17,22:16:46.000,17,11145069,5125,0,1768688205,13142.109969089994,30336.61676448,53298.25221936001 2026-01-17,22:16:47.000,17,11145034,5565,0,1768688206,13142.514147689995,30798.475762079994,53298.30112920001 2026-01-17,22:16:48.000,17,11145069,5245,0,1768688207,13142.952007840002,31260.299514030005,53298.38497464 2026-01-17,22:16:49.000,17,11145140,4885,0,1768688208,13143.376395369989,30799.716408959997,53298.55266552 2026-01-17,22:16:50.000,17,11145104,5645,0,1768688209,13143.80078289999,26650.506852270002,53298.60157536 2026-01-17,22:16:51.000,17,11145130,5645,0,1768688210,13144.231906740002,22501.269099059995,53298.69939504 2026-01-17,22:16:53.000,17,11145069,6124,0,1768688212,13144.9459556,27113.613545879998,53298.81817608 2026-01-17,22:16:54.000,17,11144989,6084,0,1768688213,13145.282771099992,26192.052584460005,53298.94394424001 2026-01-17,22:16:55.000,17,11145068,5565,0,1768688214,13145.478124089997,24348.246896009994,53299.01381544 2026-01-17,22:16:56.000,17,11145197,5845,0,1768688215,13145.720631249998,31265.818982819997,53299.13958360001 2026-01-17,22:16:57.000,17,11145054,5605,0,1768688216,13145.868830069994,26194.03338999,53299.20246768 2026-01-17,22:16:58.000,17,11145054,5725,0,1768688217,13145.96313841,25733.37979362,53299.32124872 2026-01-17,22:16:59.000,17,11145183,6165,0,1768688218,13146.06418306,27117.243847830003,53299.384132800005 2026-01-17,22:17:00.000,17,11145122,5605,0,1768688219,13146.050710439995,25734.33142617,53299.41208128 2026-01-17,22:17:01.000,17,11145077,5965,0,1768688220,13146.16522771,29423.733282090005,53299.54483656001 2026-01-17,22:17:02.000,17,11145120,5445,0,1768688221,13146.2258545,33113.07169584,53299.649643360004 2026-01-17,22:17:04.000,17,11145087,6165,0,1768688223,13146.555933689997,28963.079685720004,53299.90816680001 2026-01-17,22:17:05.000,17,11145034,5765,0,1768688224,13146.758022989998,26196.162227249995,53299.92912816001 2026-01-17,22:17:06.000,17,11145149,5925,0,1768688225,13146.987057529994,28040.454305670006,53299.985025120004 2026-01-17,22:17:07.000,17,11145157,6005,0,1768688226,13147.17567420999,24812.432106509994,53300.14572888001 2026-01-17,22:17:08.000,17,11145044,5405,0,1768688227,13147.40470875,29884.61245062,53300.19463872001 2026-01-17,22:17:09.000,17,11145121,5805,0,1768688228,13147.613534359996,29884.231797600005,53300.25053568 2026-01-17,22:17:10.000,17,11145113,6045,0,1768688229,13147.822359969992,29883.851144579996,53300.31341976001 2026-01-17,22:17:11.000,17,11145085,6165,0,1768688230,13148.024449269993,28961.225764529998,53300.38329096001 2026-01-17,22:17:12.000,17,11145178,5525,0,1768688231,13148.179384399999,27577.488594659997,53300.40425232 2026-01-17,22:17:13.000,17,11145071,6124,0,1768688232,13148.3814737,31727.318474789994,53300.56495608 2026-01-17,22:17:15.000,17,11145176,5645,0,1768688234,13148.56335407,30804.770635170004,53300.50207200001 2026-01-17,22:17:16.000,17,11145035,6005,0,1768688235,13148.63745347999,29882.34967989,53300.63482728 2026-01-17,22:17:17.000,17,11145066,5725,0,1768688236,13148.691343959996,28498.7957874,53300.66277576 2026-01-17,22:17:18.000,17,11145132,5445,0,1768688237,13148.610508239995,28959.837085920008,53300.57893032001 2026-01-17,22:17:19.000,17,11145034,5765,0,1768688238,13148.408418939995,30342.982128870004,53300.66277576 2026-01-17,22:17:20.000,17,11145065,5925,0,1768688239,13148.29390166999,28498.499723939996,53300.74662120001 2026-01-17,22:17:21.000,17,11145130,5565,0,1768688240,13148.064867129993,32648.43534102,53300.7116856 2026-01-17,22:17:22.000,17,11145171,5884,0,1768688241,13147.680897459992,30803.68506915,53300.81649240001 2026-01-17,22:17:23.000,17,11145074,5485,0,1768688242,13147.350818269995,29881.39804734,53300.80251816 2026-01-17,22:17:24.000,17,11145052,5684,0,1768688243,13146.987057529994,33109.025495220005,53300.85841512 2026-01-17,22:17:26.000,17,11145115,6124,0,1768688245,13146.16522771,28958.554144259993,53300.788543919996 2026-01-17,22:17:27.000,17,11145074,5645,0,1768688246,13145.808203279994,28497.0335049,53300.75360832 2026-01-17,22:17:28.000,17,11145206,5645,0,1768688247,13145.430969920002,26191.206688859995,53300.76758256001 2026-01-17,22:17:29.000,17,11145018,5565,0,1768688248,13144.993109769995,26651.95192392,53300.64880152001 2026-01-17,22:17:30.000,17,11145108,5684,0,1768688249,13144.67650319999,33107.00239491,53300.620853039996 2026-01-17,22:17:31.000,17,11145129,5884,0,1768688250,13144.332951390003,26651.063733539995,53300.61386592 2026-01-17,22:17:32.000,17,11145060,5365,0,1768688251,13144.056762679997,29878.578395339995,53300.509059120006 2026-01-17,22:17:33.000,17,11145176,5205,0,1768688252,13143.76036503999,29416.994313810006,53300.41822656 2026-01-17,22:17:34.000,17,11145146,5645,0,1768688253,13143.53806680999,30338.86543695,53300.40425232 2026-01-17,22:17:35.000,17,11145092,5765,0,1768688254,13143.221460239998,28955.170561859995,53300.30643264 2026-01-17,22:17:37.000,17,11145074,5205,0,1768688256,13142.662346509991,31260.250170119994,53300.14572888001 2026-01-17,22:17:38.000,17,11145029,6405,0,1768688257,13142.433311969995,24804.727407419996,53299.97803800001 2026-01-17,22:17:39.000,17,11145065,5965,0,1768688258,13142.19754111999,28032.418297469994,53299.90816680001 2026-01-17,22:17:40.000,17,11145061,5965,0,1768688259,13141.921352409998,31259.932959269994,53299.81034712001 2026-01-17,22:17:41.000,17,11145098,4725,0,1768688260,13141.719263109997,25265.951983320003,53299.71252744001 2026-01-17,22:17:42.000,17,11145113,4925,0,1768688261,13141.47001964,36332.4234651,53299.58675928 2026-01-17,22:17:43.000,17,11145106,5485,0,1768688262,13141.22077616999,33566.06993703,53299.39111992 2026-01-17,22:17:44.000,17,11145146,5445,0,1768688263,13141.005214249999,32183.12226972,53299.30028736 2026-01-17,22:17:45.000,17,11145081,5325,0,1768688264,13140.729025539993,28955.790885299997,53299.08368664 2026-01-17,22:17:46.000,17,11145052,4805,0,1768688265,13140.466309449992,30339.394121699996,53299.05573816 2026-01-17,22:17:48.000,17,11145225,6045,0,1768688267,13140.00824037,27572.99124972,53298.75529200001 2026-01-17,22:17:49.000,17,11145025,6084,0,1768688268,13139.806151069999,28034.201727360007,53298.713369280005 2026-01-17,22:17:50.000,17,11145144,5525,0,1768688269,13139.698370109989,32183.93291967,53298.62253672 2026-01-17,22:17:51.000,17,11145058,5525,0,1768688270,13139.664688559998,28033.715337390007,53298.52471704 2026-01-17,22:17:52.000,17,11144972,5725,0,1768688271,13139.664688559998,26188.958016389995,53298.405936 2026-01-17,22:17:53.000,17,11145051,5365,0,1768688272,13139.698370109989,33105.028638510004,53298.308116320004 2026-01-17,22:17:54.000,17,11145098,5765,0,1768688273,13139.88025047999,35409.889723739994,53298.16837392 2026-01-17,22:17:55.000,17,11145234,5845,0,1768688274,13140.04865823,28492.994353410002,53298.17536104 2026-01-17,22:17:56.000,17,11145087,5684,0,1768688275,13140.223802289991,25725.710340179998,53298.00068304 2026-01-17,22:17:57.000,17,11145122,5565,0,1768688276,13140.372001110001,31258.304610239997,53297.93779896001 2026-01-17,22:17:59.000,17,11145061,6045,0,1768688278,13140.702080299998,32640.286546739997,53297.756133840005 2026-01-17,22:18:00.000,17,11145158,5405,0,1768688279,13140.809861259993,26184.510015360007,53297.77010808001 2026-01-17,22:18:01.000,17,11145131,5845,0,1768688280,13140.951323769994,29411.559434580005,53297.637352800004 2026-01-17,22:18:02.000,17,11145049,5205,0,1768688281,13141.032159489994,28027.85751036,53297.61639144 2026-01-17,22:18:03.000,17,11145123,5965,0,1768688282,13141.09952258999,29410.748784630006,53297.60241720001 2026-01-17,22:18:04.000,17,11145094,5645,0,1768688283,13141.112995209995,29410.311738570002,53297.52555888 2026-01-17,22:18:05.000,17,11145047,6084,0,1768688284,13141.14667676,31254.138574409997,53297.46267480001 2026-01-17,22:18:06.000,17,11145120,4565,0,1768688285,13141.20056723999,29409.670267740003,53297.45568768 2026-01-17,22:18:07.000,17,11145099,6245,0,1768688286,13141.193830929995,28487.348000280006,53297.40677784 2026-01-17,22:18:08.000,17,11145154,5044,0,1768688287,13141.133204139995,27104.076072990007,53297.371842240005 2026-01-17,22:18:10.000,17,11145170,5925,0,1768688289,13141.072577349994,29409.656169480004,53297.24607408001 2026-01-17,22:18:11.000,17,11145067,6084,0,1768688290,13140.985005319999,28948.650116610006,53297.204151360005 2026-01-17,22:18:12.000,17,11145084,5445,0,1768688291,13140.958060079989,33098.613930210005,53297.085370320005 2026-01-17,22:18:13.000,17,11145123,6045,0,1768688292,13140.762707089998,29410.431573780006,53296.9735764 2026-01-17,22:18:14.000,17,11145076,5405,0,1768688293,13140.742498159998,32177.271491820007,53296.91069232001 2026-01-17,22:18:15.000,17,11145216,5445,0,1768688294,13140.681871369998,29872.368111810007,53296.84780824 2026-01-17,22:18:16.000,17,11145228,5405,0,1768688295,13140.601035649997,30333.811210739994,53296.81287264001 2026-01-17,22:18:17.000,17,11145069,5925,0,1768688296,13140.513463620002,32639.504093309995,53296.72204008001 2026-01-17,22:18:18.000,17,11145099,5725,0,1768688297,13140.574090410002,25723.659043349995,53296.72204008001 2026-01-17,22:18:19.000,17,11145099,5884,0,1768688298,13140.567354099992,30795.754797899994,53296.61024616 2026-01-17,22:18:21.000,17,11145138,5485,0,1768688300,13140.803124949998,31257.028717709996,53296.56133632 2026-01-17,22:18:22.000,17,11145102,5645,0,1768688301,13140.910905909994,28951.624849469998,53296.47050376 2026-01-17,22:18:23.000,17,11145105,5925,0,1768688302,13141.07931365999,28029.3237294,53296.49845224 2026-01-17,22:18:24.000,17,11145081,6084,0,1768688303,13141.193830929995,29412.616804079997,53296.39364544 2026-01-17,22:18:25.000,17,11145064,5245,0,1768688304,13141.28140295999,28029.239139840007,53296.39364544 2026-01-17,22:18:26.000,17,11145126,5565,0,1768688305,13141.38244760999,28951.27239297,53296.37268408 2026-01-17,22:18:27.000,17,11145127,6124,0,1768688306,13141.34876606,26184.791980559996,53296.35870984001 2026-01-17,22:18:28.000,17,11145114,5365,0,1768688307,13141.3083482,27567.901777859995,53296.33774848001 2026-01-17,22:18:29.000,17,11145036,4845,0,1768688308,13141.22751248,28951.152557759997,53296.295825760004 2026-01-17,22:18:30.000,17,11145047,5925,0,1768688309,13141.01868686999,28490.054866200007,53296.3447356 2026-01-17,22:18:32.000,17,11145185,6324,0,1768688311,13140.520199929997,31256.852489459998,53296.198006080005 2026-01-17,22:18:33.000,17,11145033,5884,0,1768688312,13140.2305386,28951.786979459997,53296.100186400006 2026-01-17,22:18:34.000,17,11145051,6084,0,1768688313,13140.00824037,30335.446608900005,53296.02332808001 2026-01-17,22:18:35.000,17,11145109,6324,0,1768688314,13139.678161179989,29413.624829670007,53295.98839248 2026-01-17,22:18:36.000,17,11144988,5565,0,1768688315,13139.381763539997,30336.31365189,53295.97441824001 2026-01-17,22:18:37.000,17,11145169,6165,0,1768688316,13139.044948039991,26186.941965210004,53295.862624320005 2026-01-17,22:18:38.000,17,11145069,6005,0,1768688317,13138.815913499995,25726.358860139997,53295.71589480001 2026-01-17,22:18:39.000,17,11145203,5884,0,1768688318,13138.62729682,29415.563340420005,53295.77179176 2026-01-17,22:18:40.000,17,11145029,6005,0,1768688319,13138.425207519998,24804.967077840003,53295.611088 2026-01-17,22:18:41.000,17,11145138,5525,0,1768688320,13138.250063459993,30338.512980450003,53295.5412168 2026-01-17,22:18:43.000,17,11145182,5765,0,1768688322,13137.973874750001,31722.200806409994,53295.408461520004 2026-01-17,22:18:44.000,17,11145051,5965,0,1768688323,13137.859357479996,29877.958071899993,53295.51326832 2026-01-17,22:18:45.000,17,11145056,5525,0,1768688324,13137.805466999991,32183.58046317,53295.44339712 2026-01-17,22:18:46.000,17,11145108,5605,0,1768688325,13137.61011401,26650.323574890004,53295.42243576001 2026-01-17,22:18:47.000,17,11145084,5525,0,1768688326,13137.475387809995,27572.575351050007,53295.310641840006 2026-01-17,22:18:48.000,17,11145119,6084,0,1768688327,13137.34066160999,26189.2188342,53295.31762896 2026-01-17,22:18:49.000,17,11145036,5684,0,1768688328,13137.111627069993,32644.551270390002,53295.240770640004 2026-01-17,22:18:50.000,17,11145042,5605,0,1768688329,13136.970164559993,29877.859384080002,53295.14993808 2026-01-17,22:18:51.000,17,11145009,6045,0,1768688330,13136.788284189992,29877.859384080002,53295.1569252 2026-01-17,22:18:52.000,17,11145186,5525,0,1768688331,13136.53230441,28494.425326800003,53295.094041120006 2026-01-17,22:18:54.000,17,11145168,5605,0,1768688333,13136.12138949999,30799.899686339995,53294.87045328 2026-01-17,22:18:55.000,17,11145113,6005,0,1768688334,13135.919300199988,28955.678099220007,53294.82853056001 2026-01-17,22:18:56.000,17,11145026,5565,0,1768688335,13135.771101379993,31261.279343100003,53294.6678268 2026-01-17,22:18:57.000,17,11145195,6005,0,1768688336,13135.629638869992,32183.658003599994,53294.639878320006 2026-01-17,22:18:58.000,17,11145091,6005,0,1768688337,13135.494912670001,27111.879459899996,53294.55603288 2026-01-17,22:18:59.000,17,11145101,6165,0,1768688338,13135.420813259996,30801.083940180004,53294.36738064 2026-01-17,22:19:00.000,17,11145101,5965,0,1768688339,13135.3130323,31723.58948502,53294.26257384 2026-01-17,22:19:01.000,17,11145116,5765,0,1768688340,13135.299559679996,31262.780807789997,53294.15776704001 2026-01-17,22:19:02.000,17,11145085,6045,0,1768688341,13135.279350749996,31263.027527340004,53294.08090872001 2026-01-17,22:19:03.000,17,11145140,5365,0,1768688342,13135.25240551,24346.766578709998,53294.018024640005 2026-01-17,22:19:05.000,17,11144985,6084,0,1768688344,13135.3130323,24808.34361111,53293.81539816 2026-01-17,22:19:06.000,17,11145056,5645,0,1768688345,13135.461231119996,28497.435305310006,53293.68963 2026-01-17,22:19:07.000,17,11145093,6124,0,1768688346,13135.501648979996,33108.59549829,53293.54290048 2026-01-17,22:19:08.000,17,11145108,5485,0,1768688347,13135.589221009992,27114.276164099996,53293.45206792 2026-01-17,22:19:09.000,17,11145053,6245,0,1768688348,13135.690265659992,27575.416150439996,53293.466042160006 2026-01-17,22:19:10.000,17,11145021,5925,0,1768688349,13135.838464480003,27575.324511750005,53293.417132320006 2026-01-17,22:19:11.000,17,11145133,6005,0,1768688350,13135.926036509998,28036.415154179995,53293.3053384 2026-01-17,22:19:12.000,17,11145067,5805,0,1768688351,13136.047290089999,26653.07273559,53293.249441440006 2026-01-17,22:19:13.000,17,11145170,5565,0,1768688352,13136.155071049994,29419.644786689998,53293.2354672 2026-01-17,22:19:14.000,17,11145068,5725,0,1768688353,13136.296533559995,30341.783776769997,53293.07476344001 2026-01-17,22:19:16.000,17,11145090,5765,0,1768688355,13136.5929312,31724.900623199996,53293.07476344001 2026-01-17,22:19:17.000,17,11145096,5525,0,1768688356,13136.842174669997,29419.369870619994,53292.97694376 2026-01-17,22:19:18.000,17,11144893,5965,0,1768688357,13137.111627069993,24808.068695039998,53293.00489224001 2026-01-17,22:19:19.000,17,11144990,5525,0,1768688358,13137.387815779999,30341.353779840007,53292.88611120001 2026-01-17,22:19:20.000,17,11145064,5765,0,1768688359,13137.6707408,28496.998259250002,53292.87912408 2026-01-17,22:19:21.000,17,11145098,5485,0,1768688360,13137.994083680001,27574.7253357,53292.87912408 2026-01-17,22:19:22.000,17,11145070,5765,0,1768688361,13138.351108109993,28035.8794203,53292.844188480005 2026-01-17,22:19:23.000,17,11145034,5605,0,1768688362,13138.64750575,25730.419159020006,53292.844188480005 2026-01-17,22:19:24.000,17,11145099,6005,0,1768688363,13138.997793869996,28497.16743837,53292.86514984001 2026-01-17,22:19:25.000,17,11145081,6045,0,1768688364,13139.321136749997,32186.16044475,53292.90008544 2026-01-17,22:19:27.000,17,11145130,5565,0,1768688366,13139.994767749995,28497.237929669995,53292.893098320004 2026-01-17,22:19:28.000,17,11145125,6005,0,1768688367,13140.318110629996,37719.50192259,53292.914059680006 2026-01-17,22:19:29.000,17,11145036,5485,0,1768688368,13140.648189819993,24347.020347390004,53293.00489224001 2026-01-17,22:19:30.000,17,11145060,5485,0,1768688369,13141.005214249999,28957.884476909996,53292.990918 2026-01-17,22:19:31.000,17,11145066,5605,0,1768688370,13141.355502369996,27574.351731810006,53293.08873768 2026-01-17,22:19:32.000,17,11145081,5805,0,1768688371,13141.739472039997,31262.844249960006,53293.20053160001 2026-01-17,22:19:33.000,17,11145106,5525,0,1768688372,13142.17733218999,31723.596534149998,53293.29136416001 2026-01-17,22:19:34.000,17,11145073,5965,0,1768688373,13142.50741138,30801.006399749996,53293.34027400001 2026-01-17,22:19:35.000,17,11145086,5565,0,1768688374,13142.958744149997,27111.597494700007,53293.40315808 2026-01-17,22:19:36.000,17,11145156,5725,0,1768688375,13143.275350719989,28955.58646053,53293.45206792 2026-01-17,22:19:38.000,17,11145010,5485,0,1768688377,13143.895091239996,30337.934951789997,53293.67565576001 2026-01-17,22:19:39.000,17,11145033,5925,0,1768688378,13144.231906740002,30798.659039460006,53293.71757848 2026-01-17,22:19:40.000,17,11144998,5605,0,1768688379,13144.447468659993,27109.503903089993,53293.850333760005 2026-01-17,22:19:41.000,17,11145149,6245,0,1768688380,13144.669766889994,26187.104095200004,53294.03898600001 2026-01-17,22:19:42.000,17,11145151,5965,0,1768688381,13144.86511988,30797.742652560002,53294.136805680006 2026-01-17,22:19:43.000,17,11145114,5525,0,1768688382,13144.98637346,26647.82113374,53294.213664 2026-01-17,22:19:44.000,17,11145106,5525,0,1768688383,13145.06720918,29414.266300500007,53294.33943216 2026-01-17,22:19:45.000,17,11145162,5645,0,1768688384,13145.148044900001,26647.680151139997,53294.423277600006 2026-01-17,22:19:46.000,17,11145094,5725,0,1768688385,13145.114363349996,25725.477718890004,53294.54904576 2026-01-17,22:19:47.000,17,11145129,5884,0,1768688386,13145.188462760001,31719.606726569997,53294.71673664 2026-01-17,22:19:49.000,17,11145105,6005,0,1768688388,13145.100890729991,29414.238103979995,53294.912376 2026-01-17,22:19:50.000,17,11145114,5445,0,1768688389,13145.073945489996,28491.979278690007,53295.00320856 2026-01-17,22:19:51.000,17,11145207,5965,0,1768688390,13145.073945489996,29875.194812939997,53295.10801536 2026-01-17,22:19:52.000,17,11145124,5805,0,1768688391,13145.053736559996,34024.98239829,53295.21282216001 2026-01-17,22:19:53.000,17,11145118,5884,0,1768688392,13144.89880142999,26647.588512450006,53295.37352592 2026-01-17,22:19:54.000,17,11145023,6005,0,1768688393,13144.82470202,24342.008415959994,53295.40147440001 2026-01-17,22:19:55.000,17,11145069,6084,0,1768688394,13144.71692105999,31258.25526633,53295.43641 2026-01-17,22:19:56.000,17,11145050,5605,0,1768688395,13144.65629426999,30336.017588429997,53295.52025544001 2026-01-17,22:19:57.000,17,11145121,6084,0,1768688396,13144.575458549989,28952.682218970003,53295.65301072 2026-01-17,22:19:58.000,17,11145102,5405,0,1768688397,13144.454204969988,26647.34884203,53295.70890768 2026-01-17,22:20:00.000,17,11145070,5765,0,1768688399,13144.299269839998,28952.632875059993,53295.86961144 2026-01-17,22:20:01.000,17,11145125,5884,0,1768688400,13144.204961499992,31258.12133286,53295.8905728 2026-01-17,22:20:02.000,17,11145065,6045,0,1768688401,13144.245379359993,29413.71646836,53296.030315200005 2026-01-17,22:20:03.000,17,11145135,6005,0,1768688402,13144.178016259997,30335.954146260003,53296.05127656001 2026-01-17,22:20:04.000,17,11145045,6124,0,1768688403,13144.211697810002,26647.221957689995,53296.14210912001 2026-01-17,22:20:05.000,17,11145024,5165,0,1768688404,13144.191488880002,25725.012476310003,53296.26089016001 2026-01-17,22:20:06.000,17,11145192,5925,0,1768688405,13144.137598399997,26647.243105080008,53296.28883864001 2026-01-17,22:20:07.000,17,11145093,5925,0,1768688406,13144.117389469997,31719.26836833,53296.414606800005 2026-01-17,22:20:08.000,17,11145043,6084,0,1768688407,13143.969190650001,30336.109227120003,53296.43556816001 2026-01-17,22:20:09.000,17,11145107,5725,0,1768688408,13143.834464449996,29875.251205980006,53296.49845224 2026-01-17,22:20:11.000,17,11145092,5605,0,1768688410,13143.511121569994,29875.79398899,53296.64518176001 2026-01-17,22:20:12.000,17,11145071,6084,0,1768688411,13143.362922749999,33564.674209289995,53296.68011736 2026-01-17,22:20:13.000,17,11145136,5684,0,1768688412,13143.221460239998,33103.82323728,53296.78492416 2026-01-17,22:20:14.000,17,11145114,5525,0,1768688413,13143.160833449998,26648.709324120005,53296.75697568 2026-01-17,22:20:15.000,17,11145055,5285,0,1768688414,13143.106942969993,29876.2662807,53296.86178248001 2026-01-17,22:20:16.000,17,11145067,5805,0,1768688415,13143.120415589998,28031.917809239996,53296.9037052 2026-01-17,22:20:17.000,17,11144991,6005,0,1768688416,13143.322504889999,32642.619808770003,53297.01549912 2026-01-17,22:20:18.000,17,11145095,5884,0,1768688417,13143.376395369989,30797.91888081,53296.987550640006 2026-01-17,22:20:19.000,17,11145076,5285,0,1768688418,13143.56501205,29875.46972901,53297.09934456001 2026-01-17,22:20:20.000,17,11145108,4805,0,1768688419,13143.80751921,26647.48982463,53297.155241520006 2026-01-17,22:20:22.000,17,11145124,5645,0,1768688421,13144.339687699998,28952.188779870005,53297.301971040004 2026-01-17,22:20:23.000,17,11145104,5645,0,1768688422,13144.575458549989,29412.955162319995,53297.33690664 2026-01-17,22:20:24.000,17,11145034,5405,0,1768688423,13144.87859249999,31257.028717709996,53297.44171344001 2026-01-17,22:20:25.000,17,11145090,5485,0,1768688424,13144.99984607999,29412.454674089997,53297.4976104 2026-01-17,22:20:26.000,17,11145089,5645,0,1768688425,13145.215407999996,25262.554302660006,53297.62337856 2026-01-17,22:20:27.000,17,11145062,4565,0,1768688426,13145.404024679992,27567.760795259994,53297.805043680004 2026-01-17,22:20:28.000,17,11145123,6045,0,1768688427,13145.498333019998,28489.864539689996,53297.77709520001 2026-01-17,22:20:29.000,17,11145103,5965,0,1768688428,13145.619586599998,33100.644079649996,53297.923824720005 2026-01-17,22:20:30.000,17,11145148,5245,0,1768688429,13145.693686009989,25262.434467450003,53297.88888912 2026-01-17,22:20:31.000,17,11145149,6045,0,1768688430,13145.700422319998,31256.563475129995,53298.042605760005 2026-01-17,22:20:33.000,17,11145098,5725,0,1768688432,13145.693686009989,32179.287543,53298.16837392 2026-01-17,22:20:34.000,17,11145104,5245,0,1768688433,13145.713894939989,29413.173685350004,53298.2661936 2026-01-17,22:20:35.000,17,11145072,5405,0,1768688434,13145.761049109999,30796.678233929997,53298.39894888001 2026-01-17,22:20:36.000,17,11145089,6045,0,1768688435,13145.767785419994,26647.236055949994,53298.39196176 2026-01-17,22:20:37.000,17,11145131,6084,0,1768688436,13145.862093759999,31258.325757629995,53298.496768560006 2026-01-17,22:20:38.000,17,11145143,5884,0,1768688437,13145.91598423999,30336.341848409997,53298.53170416 2026-01-17,22:20:39.000,17,11145112,5684,0,1768688438,13145.97661102999,27569.875534260005,53298.62952384 2026-01-17,22:20:40.000,17,11145092,5485,0,1768688439,13146.10460092,33564.082082370005,53298.67843368 2026-01-17,22:20:41.000,17,11145031,5365,0,1768688440,13146.232590809996,30336.278406240002,53298.72734352 2026-01-17,22:20:42.000,17,11145178,5845,0,1768688441,13146.320162839991,34485.96730377,53298.881060160005 2026-01-17,22:20:44.000,17,11145205,6124,0,1768688443,13146.603087859992,26647.02458205,53299.00682832 2026-01-17,22:20:45.000,17,11145022,5565,0,1768688444,13146.737814059998,26185.609679639994,53299.15355784 2026-01-17,22:20:46.000,17,11145045,5845,0,1768688445,13146.805177159993,30335.073005009996,53299.18150632 2026-01-17,22:20:47.000,17,11145101,6005,0,1768688446,13146.879276569998,25723.91281203,53299.216441920005 2026-01-17,22:20:48.000,17,11145072,5605,0,1768688447,13146.933167049989,27567.951121770006,53299.27233888 2026-01-17,22:20:49.000,17,11145138,5405,0,1768688448,13146.899485499998,28028.82324117,53299.32124872 2026-01-17,22:20:50.000,17,11145059,6084,0,1768688449,13146.852331329988,27567.563419619997,53299.39810704 2026-01-17,22:20:51.000,17,11145085,5765,0,1768688450,13146.724341439993,28950.835346909997,53299.41208128 2026-01-17,22:20:52.000,17,11145161,5965,0,1768688451,13146.549197380002,27106.578514139997,53299.4889396 2026-01-17,22:20:53.000,17,11145189,5805,0,1768688452,13146.299953909991,32178.603777390003,53299.49592672001 2026-01-17,22:20:55.000,17,11145173,6084,0,1768688454,13145.929456859994,26185.264272269997,53299.47496536001 2026-01-17,22:20:56.000,17,11145105,6165,0,1768688455,13145.720631249998,30796.417416120006,53299.4190684 2026-01-17,22:20:57.000,17,11145103,6084,0,1768688456,13145.626322909993,27108.199814039996,53299.44002976 2026-01-17,22:20:58.000,17,11145156,5325,0,1768688457,13145.478124089997,28952.943036779994,53299.4190684 2026-01-17,22:20:59.000,17,11145175,6124,0,1768688458,13145.437706229997,32641.992436200002,53299.41208128 2026-01-17,22:21:00.000,17,11145121,6084,0,1768688459,13145.350134200002,31720.262295659995,53299.35618432001 2026-01-17,22:21:01.000,17,11145071,5765,0,1768688460,13145.316452649997,29876.28742809,53299.3491972 2026-01-17,22:21:02.000,17,11145122,5605,0,1768688461,13145.276034789997,25265.66296899,53299.34221008 2026-01-17,22:21:03.000,17,11145174,5245,0,1768688462,13145.195199069996,33104.6268381,53299.25137752 2026-01-17,22:21:04.000,17,11145089,5965,0,1768688463,13145.06720918,27571.715357189998,53299.29330024 2026-01-17,22:21:06.000,17,11145099,6165,0,1768688465,13144.77754784999,29416.57841514,53299.20246768 2026-01-17,22:21:07.000,17,11145130,5645,0,1768688466,13144.548513309994,28033.426323060005,53299.104648 2026-01-17,22:21:08.000,17,11145150,5684,0,1768688467,13144.366632939993,33105.606667169995,53299.09067376001 2026-01-17,22:21:09.000,17,11145098,5525,0,1768688468,13144.097180539997,34488.97023315,53299.02080256001 2026-01-17,22:21:10.000,17,11145172,5525,0,1768688469,13143.84120075999,26650.246034459997,53298.929970000005 2026-01-17,22:21:11.000,17,11145114,5605,0,1768688470,13143.53806680999,27572.385024539995,53299.00682832 2026-01-17,22:21:12.000,17,11145136,5684,0,1768688471,13143.248405479993,34488.730562729994,53298.87407304001 2026-01-17,22:21:13.000,17,11145155,6045,0,1768688472,13142.985689389992,30799.85034243,53298.90900864 2026-01-17,22:21:14.000,17,11145061,6005,0,1768688473,13142.756654849996,37716.118340190005,53298.811188960004 2026-01-17,22:21:15.000,17,11145104,5485,0,1768688474,13142.574774479996,27571.743553709995,53298.81817608 2026-01-17,22:21:17.000,17,11145131,5485,0,1768688476,13142.17733218999,28493.473694250002,53298.70638216001 2026-01-17,22:21:18.000,17,11145126,5684,0,1768688477,13142.083023849998,28032.108135749993,53298.65747232001 2026-01-17,22:21:19.000,17,11145086,5445,0,1768688478,13142.008924439993,32181.747689369993,53298.60157536 2026-01-17,22:21:20.000,17,11145100,5405,0,1768688479,13141.975242889988,30337.074957930003,53298.62952384 2026-01-17,22:21:21.000,17,11145095,6124,0,1768688480,13141.806835139992,26187.13229172,53298.580614 2026-01-17,22:21:22.000,17,11145103,5925,0,1768688481,13141.719263109997,32181.070972889996,53298.53170416 2026-01-17,22:21:23.000,17,11145137,6165,0,1768688482,13141.571064290001,34947.509090520005,53298.55965264 2026-01-17,22:21:24.000,17,11145128,5884,0,1768688483,13141.40939285,28031.163552330006,53298.426897360005 2026-01-17,22:21:25.000,17,11145145,5965,0,1768688484,13141.20730355,30336.581518830004,53298.405936 2026-01-17,22:21:26.000,17,11145098,5445,0,1768688485,13140.971532699994,31258.988375850007,53298.38497464 2026-01-17,22:21:28.000,17,11145085,6245,0,1768688487,13140.621244579997,29876.174642009995,53298.38497464 2026-01-17,22:21:29.000,17,11145132,5485,0,1768688488,13140.378737419996,32181.930966750006,53298.22427088 2026-01-17,22:21:30.000,17,11145105,6084,0,1768688489,13140.291165390001,30799.117232909994,53298.259206480005 2026-01-17,22:21:31.000,17,11145043,5884,0,1768688490,13140.203593359991,30338.23101525,53298.28715496 2026-01-17,22:21:32.000,17,11145093,6084,0,1768688491,13140.10928502,30338.463636540007,53298.25221936001 2026-01-17,22:21:33.000,17,11145065,5925,0,1768688492,13140.10254870999,30338.70330696,53298.25221936001 2026-01-17,22:21:34.000,17,11145116,5405,0,1768688493,13140.10254870999,28494.488768969997,53298.20330952001 2026-01-17,22:21:35.000,17,11145042,5605,0,1768688494,13140.06886716,31722.2924451,53298.161386800006 2026-01-17,22:21:36.000,17,11145109,5965,0,1768688495,13140.095812399995,27111.287332980006,53298.25221936001 2026-01-17,22:21:37.000,17,11145204,5525,0,1768688496,13140.055394539995,30800.01247242,53298.18933528 2026-01-17,22:21:39.000,17,11144991,6445,0,1768688498,13140.035185609995,28494.326638979997,53298.2661936 2026-01-17,22:21:40.000,17,11144945,5965,0,1768688499,13139.98129512999,30799.7023107,53298.24523224 2026-01-17,22:21:41.000,17,11144900,5405,0,1768688500,13139.98129512999,27110.681107800003,53298.24523224 2026-01-17,22:21:42.000,17,11145155,5925,0,1768688501,13139.98129512999,27571.630767630006,53298.31510344 2026-01-17,22:21:43.000,17,11145133,5884,0,1768688502,13139.934140959995,31260.102138389993,53298.308116320004 2026-01-17,22:21:44.000,17,11145166,5245,0,1768688503,13139.96108619999,23421.229907970002,53298.3360648 2026-01-17,22:21:45.000,17,11145040,5405,0,1768688504,13140.035185609995,27570.763724639997,53298.41292312 2026-01-17,22:21:46.000,17,11145102,5605,0,1768688505,13140.095812399995,29875.836283769997,53298.39894888001 2026-01-17,22:21:47.000,17,11145183,5965,0,1768688506,13140.176648119996,26186.737540439994,53298.475807200004 2026-01-17,22:21:48.000,17,11145131,5845,0,1768688507,13140.27095646,23419.81303284,53298.45484584 2026-01-17,22:21:50.000,17,11145099,6045,0,1768688509,13140.365264799992,29413.04680101,53298.46882008001 2026-01-17,22:21:51.000,17,11145116,5725,0,1768688510,13140.412418970001,26646.185735580002,53298.48978144001 2026-01-17,22:21:52.000,17,11145128,5845,0,1768688511,13140.459573139997,29412.179758020007,53298.56663976001 2026-01-17,22:21:53.000,17,11145129,6084,0,1768688512,13140.419155279997,25723.214948160006,53298.55266552 2026-01-17,22:21:54.000,17,11145123,6045,0,1768688513,13140.459573139997,24339.70335045,53298.52471704 2026-01-17,22:21:55.000,17,11145107,6165,0,1768688514,13140.432627900002,32177.68034136,53298.53869128001 2026-01-17,22:21:56.000,17,11145126,5405,0,1768688515,13140.419155279997,33099.586710150004,53298.51772992001 2026-01-17,22:21:57.000,17,11145063,6245,0,1768688516,13140.378737419996,29410.953209400002,53298.61554960001 2026-01-17,22:21:58.000,17,11145030,5565,0,1768688517,13140.372001110001,27566.639983589994,53298.61554960001 2026-01-17,22:21:59.000,17,11145092,5405,0,1768688518,13140.345055869991,31255.06201044,53298.545678400005 2026-01-17,22:22:01.000,17,11145095,6284,0,1768688520,13140.385473729992,27105.27442509,53298.6504852 2026-01-17,22:22:02.000,17,11145185,6084,0,1768688521,13140.547145169992,31715.793147239994,53298.713369280005 2026-01-17,22:22:03.000,17,11145186,5525,0,1768688522,13140.654926130002,33559.98653784,53298.65747232001 2026-01-17,22:22:04.000,17,11145091,5884,0,1768688523,13140.850279119994,30332.168763449998,53298.67843368 2026-01-17,22:22:05.000,17,11145105,6245,0,1768688524,13141.06584104,27104.386234710008,53298.762279120005 2026-01-17,22:22:06.000,17,11145110,5485,0,1768688525,13141.28140295999,26181.944132040007,53298.79721472 2026-01-17,22:22:07.000,17,11145050,5565,0,1768688526,13141.483492259991,26181.55642989,53298.83913744 2026-01-17,22:22:08.000,17,11145105,6084,0,1768688527,13141.651900010002,27564.222131999995,53298.84612456 2026-01-17,22:22:09.000,17,11145095,5805,0,1768688528,13141.685581559992,34018.454903909995,53298.94394424001 2026-01-17,22:22:10.000,17,11145075,6205,0,1768688529,13141.779889899997,34017.77818743,53298.93695712 2026-01-17,22:22:12.000,17,11145144,5805,0,1768688531,13141.611482150001,28945.287681600006,53299.00682832 2026-01-17,22:22:13.000,17,11145088,5805,0,1768688532,13141.40265653999,32172.203167350002,53298.999841200006 2026-01-17,22:22:14.000,17,11145098,5565,0,1768688533,13141.20730355,33554.98165554,53298.95791848 2026-01-17,22:22:15.000,17,11145120,5485,0,1768688534,13140.924378529999,31710.654331469996,53298.978879840004 2026-01-17,22:22:16.000,17,11145049,6165,0,1768688535,13140.607771959993,28944.286705139995,53298.978879840004 2026-01-17,22:22:17.000,17,11145076,4765,0,1768688536,13140.244011219991,27100.248395400005,53298.95093136001 2026-01-17,22:22:18.000,17,11145058,5605,0,1768688537,13139.92066833999,29866.608972600006,53298.929970000005 2026-01-17,22:22:19.000,17,11145106,5525,0,1768688538,13139.536698669988,29405.87078667,53298.7902276 2026-01-17,22:22:20.000,17,11145102,5565,0,1768688539,13139.199883169997,24334.75486119,53298.77625336001 2026-01-17,22:22:21.000,17,11145110,5485,0,1768688540,13138.82938612,30328.890918000005,53298.57362688 2026-01-17,22:22:23.000,17,11145117,6324,0,1768688542,13138.236590840002,32635.338057479996,53298.43388448 2026-01-17,22:22:24.000,17,11145134,5525,0,1768688543,13137.967138439992,29408.57765259,53298.35702616 2026-01-17,22:22:25.000,17,11145082,5565,0,1768688544,13137.79199438,32175.614946269998,53298.259206480005 2026-01-17,22:22:26.000,17,11145111,6005,0,1768688545,13137.63032294,28026.77194434,53298.161386800006 2026-01-17,22:22:27.000,17,11145135,6045,0,1768688546,13137.54275090999,29410.607802030005,53298.06356712001 2026-01-17,22:22:28.000,17,11145090,4525,0,1768688547,13137.475387809995,34483.07011134,53297.9517732 2026-01-17,22:22:29.000,17,11145081,6165,0,1768688548,13137.455178879994,31256.098232549994,53297.923824720005 2026-01-17,22:22:30.000,17,11145102,5605,0,1768688549,13137.4686515,29873.41843218,53297.8120308 2026-01-17,22:22:31.000,17,11145125,6005,0,1768688550,13137.56295983999,28490.668140509995,53297.79805656001 2026-01-17,22:22:32.000,17,11145101,6205,0,1768688551,13137.60337769999,25724.596577639997,53297.707224000005 2026-01-17,22:22:34.000,17,11145059,6324,0,1768688553,13137.845884859991,31719.331810500007,53297.588442960005 2026-01-17,22:22:35.000,17,11145096,5565,0,1768688554,13137.987347369992,27108.552270540007,53297.50459752 2026-01-17,22:22:36.000,17,11145146,5605,0,1768688555,13138.155755120002,29414.097121380008,53297.47664904 2026-01-17,22:22:37.000,17,11145072,5565,0,1768688556,13138.310690249993,28953.02057721,53297.48363616001 2026-01-17,22:22:38.000,17,11145130,5645,0,1768688557,13138.519515859989,32180.478845970007,53297.490623280006 2026-01-17,22:22:39.000,17,11145134,5684,0,1768688558,13138.64076943999,30336.045784949994,53297.4976104 2026-01-17,22:22:40.000,17,11145160,5525,0,1768688559,13138.84959505,29413.624829670007,53297.51158464001 2026-01-17,22:22:41.000,17,11145113,6124,0,1768688560,13138.88327659999,30796.586595240005,53297.46267480001 2026-01-17,22:22:42.000,17,11145123,6084,0,1768688561,13138.876540289995,28952.033699010004,53297.420752080005 2026-01-17,22:22:43.000,17,11145125,5845,0,1768688562,13138.91022184,29873.954166059993,53297.41376496001 2026-01-17,22:22:45.000,17,11145146,5565,0,1768688564,13138.775495639995,34484.402396909994,53297.43472632001 2026-01-17,22:22:46.000,17,11145095,6005,0,1768688565,13138.68118729999,31256.746752510007,53297.46267480001 2026-01-17,22:22:47.000,17,11145110,5725,0,1768688566,13138.64750575,35406.372207869994,53297.37882936 2026-01-17,22:22:48.000,17,11145082,5365,0,1768688567,13138.546461099999,30334.502025480004,53297.40677784 2026-01-17,22:22:49.000,17,11145062,5605,0,1768688568,13138.472361689994,29873.538267390002,53297.37882936 2026-01-17,22:22:50.000,17,11145108,5325,0,1768688569,13138.431943829994,29412.609754949997,53297.322932400006 2026-01-17,22:22:51.000,17,11145098,5765,0,1768688570,13138.317426559988,33101.440631339996,53297.357868 2026-01-17,22:22:52.000,17,11145091,6245,0,1768688571,13138.330899179993,35407.07712087,53297.26004832 2026-01-17,22:22:53.000,17,11145103,6124,0,1768688572,13138.297217629988,31257.550353330007,53297.29498392001 2026-01-17,22:22:54.000,17,11145069,5805,0,1768688573,13138.310690249993,26185.912792229996,53297.18319 2026-01-17,22:22:56.000,17,11145105,5965,0,1768688575,13138.351108109993,28030.867488870004,53297.1133188 2026-01-17,22:22:57.000,17,11145140,5565,0,1768688576,13138.364580729998,29875.49792553,53297.02248624 2026-01-17,22:22:58.000,17,11145057,6245,0,1768688577,13138.431943829994,26648.074902420005,53297.036460480005 2026-01-17,22:22:59.000,17,11145127,6084,0,1768688578,13138.465625379999,28953.725490209996,53296.99453776 2026-01-17,22:23:00.000,17,11145131,6245,0,1768688579,13138.53972478999,28953.880571069996,53296.9735764 2026-01-17,22:23:01.000,17,11145071,6084,0,1768688580,13138.58014264999,31720.593604769994,53296.9735764 2026-01-17,22:23:02.000,17,11145069,6165,0,1768688581,13138.68792361,28493.00845167,53296.95960216001 2026-01-17,22:23:03.000,17,11145149,6205,0,1768688582,13138.856331359995,34948.36203525,53297.02248624 2026-01-17,22:23:04.000,17,11145122,5845,0,1768688583,13138.96411231999,27570.89060898,53296.89671808 2026-01-17,22:23:05.000,17,11145082,5525,0,1768688584,13139.092102210001,31259.608699289995,53296.9037052 2026-01-17,22:23:07.000,17,11145097,6045,0,1768688586,13139.307664129992,29876.061855930006,53296.92466656 2026-01-17,22:23:08.000,17,11145167,6084,0,1768688587,13139.476071880003,36331.1546217,53296.95960216001 2026-01-17,22:23:09.000,17,11145097,6084,0,1768688588,13139.691633799994,28492.324686060005,53297.01549912 2026-01-17,22:23:10.000,17,11145122,5565,0,1768688589,13139.88698679,32180.760811169996,53297.00152488 2026-01-17,22:23:11.000,17,11145086,4805,0,1768688590,13140.06886716,24341.895629880004,53296.95261504 2026-01-17,22:23:12.000,17,11145125,5925,0,1768688591,13140.291165390001,29413.420404899996,53296.99453776 2026-01-17,22:23:13.000,17,11145093,6284,0,1768688592,13140.493254690002,22957.813052640005,53296.92466656 2026-01-17,22:23:14.000,17,11145132,5325,0,1768688593,13140.681871369998,30795.740699639995,53296.9735764 2026-01-17,22:23:15.000,17,11145122,5365,0,1768688594,13140.937851149989,30795.317751840004,53297.07139608 2026-01-17,22:23:16.000,17,11145096,5605,0,1768688595,13141.112995209995,31255.957249950006,53297.085370320005 2026-01-17,22:23:18.000,17,11145054,5805,0,1768688597,13141.476755949996,27105.619832459997,53297.09934456001 2026-01-17,22:23:19.000,17,11145109,6165,0,1768688598,13141.604745839992,28027.476857340007,53297.09934456001 2026-01-17,22:23:20.000,17,11145119,6084,0,1768688599,13141.800098829997,30332.584662120003,53297.1133188 2026-01-17,22:23:21.000,17,11145096,5645,0,1768688600,13141.988715509993,31254.57562047,53297.036460480005 2026-01-17,22:23:22.000,17,11145147,6045,0,1768688601,13142.170595879994,29871.282545790003,53297.155241520006 2026-01-17,22:23:23.000,17,11145118,5565,0,1768688602,13142.392894109995,29410.19190336,53297.09934456001 2026-01-17,22:23:24.000,17,11145049,6245,0,1768688603,13142.642137579991,32176.53133317,53297.17620288001 2026-01-17,22:23:25.000,17,11144955,6165,0,1768688604,13142.756654849996,31715.440690739997,53297.22511272001 2026-01-17,22:23:26.000,17,11144993,6245,0,1768688605,13142.978953079997,29871.15566145,53297.19716424001 2026-01-17,22:23:27.000,17,11145106,5645,0,1768688606,13143.201251309998,32176.333957530005,53297.26004832 2026-01-17,22:23:29.000,17,11145067,6165,0,1768688608,13143.773837659995,29870.704517129998,53297.322932400006 2026-01-17,22:23:30.000,17,11145111,6084,0,1768688609,13144.090444230002,29409.444695579994,53297.37882936 2026-01-17,22:23:31.000,17,11145127,5845,0,1768688610,13144.400314489998,31253.497103579997,53297.51158464001 2026-01-17,22:23:32.000,17,11145146,5565,0,1768688611,13144.629349029994,27564.722620229993,53297.56049448001 2026-01-17,22:23:33.000,17,11145134,5525,0,1768688612,13144.932482979995,35402.37535115999,53297.58145584001 2026-01-17,22:23:34.000,17,11145066,5565,0,1768688613,13145.289507410002,30791.454828600006,53297.70023688001 2026-01-17,22:23:35.000,17,11145071,6124,0,1768688614,13145.633059219988,31252.115474100006,53297.79805656001 2026-01-17,22:23:36.000,17,11145064,5485,0,1768688615,13145.98334734,28485.444735180004,53297.881902 2026-01-17,22:23:37.000,17,11145145,5884,0,1768688616,13146.360580699991,31251.354168060003,53297.96574744001 2026-01-17,22:23:38.000,17,11145106,5645,0,1768688617,13146.697396199997,31250.931220259998,53298.07055424 2026-01-17,22:23:40.000,17,11145085,6205,0,1768688619,13147.411445059995,27100.692490589994,53298.15439968001 2026-01-17,22:23:41.000,17,11145138,5605,0,1768688620,13147.768469490002,32632.849714590004,53298.28715496 2026-01-17,22:23:42.000,17,11145139,6045,0,1768688621,13148.085076059993,25255.871727420003,53298.426897360005 2026-01-17,22:23:43.000,17,11145137,5845,0,1768688622,13148.35452845999,32171.209240020005,53298.50375568 2026-01-17,22:23:44.000,17,11145117,6165,0,1768688623,13148.590299309995,28021.661325089997,53298.67843368 2026-01-17,22:23:45.000,17,11145089,5965,0,1768688624,13148.826070160001,31248.879923429995,53298.7203564 2026-01-17,22:23:46.000,17,11145207,6045,0,1768688625,13149.007950530002,27560.528387879996,53298.7902276 2026-01-17,22:23:47.000,17,11145086,4725,0,1768688626,13149.149413040002,25255.321895279994,53298.86708592 2026-01-17,22:23:48.000,17,11145140,5565,0,1768688627,13149.284139239993,32632.046113770004,53299.00682832 2026-01-17,22:23:49.000,17,11145126,5765,0,1768688628,13149.425601749994,30787.916165339993,53299.07669952 2026-01-17,22:23:51.000,17,11145162,5805,0,1768688630,13149.688317839995,33554.326086450004,53299.27233888 2026-01-17,22:23:52.000,17,11145140,5725,0,1768688631,13149.748944629995,26638.83349299,53299.29330024 2026-01-17,22:23:53.000,17,11145123,5365,0,1768688632,13149.83651665999,25255.75189221,53299.35618432001 2026-01-17,22:23:54.000,17,11145146,5565,0,1768688633,13149.917352379991,22950.51015396,53299.44002976 2026-01-17,22:23:55.000,17,11145156,4645,0,1768688634,13149.917352379991,34476.563764349994,53299.53784944 2026-01-17,22:23:56.000,17,11145098,5605,0,1768688635,13149.87693451999,29405.05308759,53299.63566912 2026-01-17,22:23:57.000,17,11145112,5605,0,1768688636,13149.84325297,29866.080287849996,53299.68457896 2026-01-17,22:23:58.000,17,11145075,5965,0,1768688637,13149.79609879999,31710.153843239998,53299.74746304 2026-01-17,22:23:59.000,17,11145123,6124,0,1768688638,13149.70179046,31710.097450200003,53299.817334240004 2026-01-17,22:24:00.000,17,11145104,5645,0,1768688639,13149.60074581,28943.701627350005,53299.84528272 2026-01-17,22:24:02.000,17,11145138,5884,0,1768688641,13149.263930309993,24794.27354763,53299.90816680001 2026-01-17,22:24:03.000,17,11145125,6005,0,1768688642,13149.095522559997,31248.576810839993,53300.04092208 2026-01-17,22:24:04.000,17,11145142,5605,0,1768688643,13148.900169569992,27099.120534600006,53300.0129736 2026-01-17,22:24:05.000,17,11145164,5645,0,1768688644,13148.711552889996,27098.951355480007,53300.04092208 2026-01-17,22:24:06.000,17,11145133,6045,0,1768688645,13148.53640882999,32170.123674000002,53300.054896320005 2026-01-17,22:24:07.000,17,11145166,5605,0,1768688646,13148.33431952999,31247.893045229997,53300.0828448 2026-01-17,22:24:08.000,17,11145107,6165,0,1768688647,13148.165911779994,31247.70271872,53300.08983192 2026-01-17,22:24:09.000,17,11145145,6084,0,1768688648,13148.004240339993,29864.501282729994,53300.04790920001 2026-01-17,22:24:10.000,17,11145130,5445,0,1768688649,13147.862777829992,27559.287741000007,53300.04092208 2026-01-17,22:24:11.000,17,11145110,5565,0,1768688650,13147.721315319992,34474.70984316,53300.04092208 2026-01-17,22:24:13.000,17,11145103,6165,0,1768688652,13147.41818136999,23870.851615890002,53300.054896320005 2026-01-17,22:24:14.000,17,11145146,5325,0,1768688653,13147.249773619995,29403.13572423,53300.02694784001 2026-01-17,22:24:15.000,17,11145052,5725,0,1768688654,13147.061156939999,31247.293869179994,53299.96406376 2026-01-17,22:24:16.000,17,11145181,5925,0,1768688655,13146.879276569998,31708.306971180005,53300.01996072 2026-01-17,22:24:17.000,17,11145112,5684,0,1768688656,13146.717605129998,28481.102471100006,53299.97105088 2026-01-17,22:24:18.000,17,11145099,5965,0,1768688657,13146.528988450002,28481.116569360005,53299.92214104 2026-01-17,22:24:19.000,17,11145127,5965,0,1768688658,13146.387525940001,29864.205219270007,53299.88021832001 2026-01-17,22:24:20.000,17,11145146,5405,0,1768688659,13146.212381879996,28020.216253439998,53299.80336 2026-01-17,22:24:21.000,17,11145141,6045,0,1768688660,13146.03723781999,31247.519441340002,53299.782398639996 2026-01-17,22:24:22.000,17,11145080,5645,0,1768688661,13145.92272055,30786.583879769998,53299.719514560005 2026-01-17,22:24:24.000,17,11145138,5845,0,1768688663,13145.599377669998,31247.780259150008,53299.65663048 2026-01-17,22:24:25.000,17,11145073,5925,0,1768688664,13145.498333019998,34013.99985375001,53299.54483656001 2026-01-17,22:24:26.000,17,11145083,5884,0,1768688665,13145.370343130002,25715.475003419997,53299.481952480004 2026-01-17,22:24:27.000,17,11145087,6165,0,1768688666,13145.201935379991,34936.089499919995,53299.42605552001 2026-01-17,22:24:28.000,17,11145107,6084,0,1768688667,13145.100890729991,31708.793361150005,53299.37714568001 2026-01-17,22:24:29.000,17,11145101,5884,0,1768688668,13144.97963714999,27559.485116640004,53299.314261600004 2026-01-17,22:24:30.000,17,11145121,5245,0,1768688669,13144.811229399995,28020.484120380002,53299.2443904 2026-01-17,22:24:31.000,17,11145087,6005,0,1768688670,13144.649557959994,26637.282684389997,53299.27233888 2026-01-17,22:24:32.000,17,11145113,6045,0,1768688671,13144.508095449994,28020.159860400003,53299.2443904 2026-01-17,22:24:33.000,17,11145108,5684,0,1768688672,13144.346424009993,27097.943329889997,53299.13259648 2026-01-17,22:24:35.000,17,11145098,5405,0,1768688674,13144.023081129992,34473.95558625,53299.11163512001 2026-01-17,22:24:36.000,17,11145077,6205,0,1768688675,13143.854673379996,31246.652398349994,53299.00682832 2026-01-17,22:24:37.000,17,11145111,6045,0,1768688676,13143.65932038999,28480.263624629995,53298.90202152001 2026-01-17,22:24:38.000,17,11145122,5565,0,1768688677,13143.47744001999,29402.17704255,53298.8600988 2026-01-17,22:24:39.000,17,11145143,5805,0,1768688678,13143.275350719989,26635.894005780006,53298.832150320006 2026-01-17,22:24:40.000,17,11145098,5805,0,1768688679,13143.100206659998,27557.884964130004,53298.74131776 2026-01-17,22:24:41.000,17,11145058,5845,0,1768688680,13142.925062599992,30785.068316820005,53298.643498080004 2026-01-17,22:24:42.000,17,11145097,5445,0,1768688681,13142.716236989996,31246.09551708,53298.62253672 2026-01-17,22:24:43.000,17,11145090,5485,0,1768688682,13142.493938759995,32629.268756549995,53298.57362688 2026-01-17,22:24:44.000,17,11145141,5925,0,1768688683,13142.251431599994,27558.054143250003,53298.43388448 2026-01-17,22:24:46.000,17,11145112,5965,0,1768688685,13141.793362520002,29863.690632779995,53298.18933528 2026-01-17,22:24:47.000,17,11145133,6245,0,1768688686,13141.517173809996,31708.017956850003,53298.14741256 2026-01-17,22:24:48.000,17,11145061,5965,0,1768688687,13141.173621999995,27559.153807530005,53297.98670880001 2026-01-17,22:24:49.000,17,11145091,5205,0,1768688688,13140.904169599999,34474.93541532,53297.94478608001 2026-01-17,22:24:50.000,17,11145125,6205,0,1768688689,13140.607771959993,34475.266724429996,53297.826005040006 2026-01-17,22:24:51.000,17,11145081,5325,0,1768688690,13140.318110629996,28482.180987989996,53297.6722884 2026-01-17,22:24:52.000,17,11145127,5805,0,1768688691,13140.12949395,29404.439813279998,53297.59543008 2026-01-17,22:24:53.000,17,11145134,5725,0,1768688692,13139.812887379994,27560.50019136,53297.52555888 2026-01-17,22:24:54.000,17,11145108,4925,0,1768688693,13139.597325459988,29404.74292587,53297.38581648 2026-01-17,22:24:55.000,17,11145120,5725,0,1768688694,13139.334609370002,32632.067261160002,53297.371842240005 2026-01-17,22:24:57.000,17,11145135,5445,0,1768688696,13138.977584939996,29404.785220649996,53297.10633168001 2026-01-17,22:24:58.000,17,11145113,6124,0,1768688697,13138.76202301999,30787.775182740006,53296.9735764 2026-01-17,22:24:59.000,17,11145148,4885,0,1768688698,13138.66097836999,28943.58179214,53296.86178248001 2026-01-17,22:25:00.000,17,11145091,5965,0,1768688699,13138.519515859989,29865.622094399994,53296.77094992001 2026-01-17,22:25:01.000,17,11145113,5845,0,1768688700,13138.438680139989,28943.41966215,53296.7290272 2026-01-17,22:25:02.000,17,11145136,5485,0,1768688701,13138.364580729998,24332.98552956,53296.631207520004 2026-01-17,22:25:03.000,17,11145166,5725,0,1768688702,13138.223118219998,31709.540568929995,53296.5194136 2026-01-17,22:25:04.000,17,11145174,5605,0,1768688703,13138.196172980002,28021.30886859,53296.43556816001 2026-01-17,22:25:05.000,17,11145121,5925,0,1768688704,13138.061446779997,29404.482108059994,53296.33774848001 2026-01-17,22:25:06.000,17,11145093,5285,0,1768688705,13137.973874750001,27099.35315589,53296.21896744001 2026-01-17,22:25:08.000,17,11145124,5645,0,1768688707,13137.54948722,27560.789205690002,53296.00236672001 2026-01-17,22:25:09.000,17,11145134,5525,0,1768688708,13137.273298509994,24794.865674550005,53295.84865008 2026-01-17,22:25:10.000,17,11145136,5605,0,1768688709,13137.017318730002,30788.853699629995,53295.78576600001 2026-01-17,22:25:11.000,17,11145083,6005,0,1768688710,13136.633349060001,36321.95550705001,53295.597113760006 2026-01-17,22:25:12.000,17,11145132,5044,0,1768688711,13136.296533559995,32634.104459730006,53295.527242560005 2026-01-17,22:25:13.000,17,11145109,6084,0,1768688712,13135.959718059989,30329.42665188,53295.42243576001 2026-01-17,22:25:14.000,17,11145138,5565,0,1768688713,13135.602693629997,26641.5615063,53295.2267964 2026-01-17,22:25:15.000,17,11145120,5645,0,1768688714,13135.21198765,27564.18688635,53295.10102824 2026-01-17,22:25:16.000,17,11145118,5485,0,1768688715,13134.96274417999,28947.867663180004,53294.96128584 2026-01-17,22:25:17.000,17,11145141,5965,0,1768688716,13134.700028089988,28948.332905760006,53294.87744040001 2026-01-17,22:25:19.000,17,11145102,5565,0,1768688718,13134.396894140002,29871.374184479995,53294.590968480006 2026-01-17,22:25:20.000,17,11145084,5725,0,1768688719,13134.295849490001,35404.53943407,53294.48616168 2026-01-17,22:25:21.000,17,11145065,6165,0,1768688720,13134.19480484,28488.729629759997,53294.3184708 2026-01-17,22:25:22.000,17,11145139,6045,0,1768688721,13134.215013770001,28488.9974967,53294.17174128 2026-01-17,22:25:23.000,17,11145119,6205,0,1768688722,13134.19480484,28489.208970599997,53294.03898600001 2026-01-17,22:25:24.000,17,11145109,5965,0,1768688723,13134.235222700001,30794.824312740006,53293.99007616001 2026-01-17,22:25:25.000,17,11145062,5765,0,1768688724,13134.255431630001,33561.39636384,53293.87129512001 2026-01-17,22:25:26.000,17,11145073,6084,0,1768688725,13134.262167939996,32639.370159840008,53293.8293724 2026-01-17,22:25:27.000,17,11145126,5485,0,1768688726,13134.17459591,30795.275457059994,53293.60578456001 2026-01-17,22:25:28.000,17,11145105,6084,0,1768688727,13134.13417805,24801.47775849,53293.52193912 2026-01-17,22:25:30.000,17,11145154,5684,0,1768688729,13133.918616129995,22957.509940050004,53293.41014520001 2026-01-17,22:25:31.000,17,11145062,5525,0,1768688730,13133.736735759994,26646.460651650006,53293.28437704 2026-01-17,22:25:32.000,17,11145091,6245,0,1768688731,13133.602009559989,30796.600693500004,53293.20053160001 2026-01-17,22:25:33.000,17,11145116,5485,0,1768688732,13133.460547049988,27108.333747509998,53293.10271192001 2026-01-17,22:25:34.000,17,11144910,5645,0,1768688733,13133.258457750002,28031.050766250002,53293.011879360005 2026-01-17,22:25:35.000,17,11145118,5845,0,1768688734,13133.130467859992,25264.908712079996,53292.83720136001 2026-01-17,22:25:36.000,17,11145072,5565,0,1768688735,13133.036159520001,27109.75767177,53292.73938168001 2026-01-17,22:25:37.000,17,11145114,5725,0,1768688736,13132.948587489991,32643.28947612,53292.627587760006 2026-01-17,22:25:38.000,17,11145052,5725,0,1768688737,13132.83407022,29877.055783260002,53292.54374232 2026-01-17,22:25:39.000,17,11145071,6045,0,1768688738,13132.820597599995,28955.142365339998,53292.459896880006 2026-01-17,22:25:41.000,17,11145073,6165,0,1768688740,13132.69260771,28955.311544459997,53292.29919312 2026-01-17,22:25:42.000,17,11145096,5605,0,1768688741,13132.74649818999,34027.428446399994,53292.243296160006 2026-01-17,22:25:43.000,17,11145184,5525,0,1768688742,13132.719552949995,27571.99732239,53292.13848936 2026-01-17,22:25:44.000,17,11145080,5805,0,1768688743,13132.73302557,31721.749662090006,53292.06163104 2026-01-17,22:25:45.000,17,11145093,6084,0,1768688744,13132.840806529995,29416.395137760002,53291.99874696001 2026-01-17,22:25:46.000,17,11145121,5725,0,1768688745,13132.881224389996,28494.192705509995,53291.92188864 2026-01-17,22:25:47.000,17,11145109,6084,0,1768688746,13132.941851179996,28494.277295070002,53291.77515912 2026-01-17,22:25:48.000,17,11145094,5725,0,1768688747,13132.982269039996,23883.328575990003,53291.76118488001 2026-01-17,22:25:49.000,17,11145136,5765,0,1768688748,13133.096786310001,38638.70142546001,53291.70528792 2026-01-17,22:25:50.000,17,11145121,6245,0,1768688749,13133.143940479997,30339.091009109994,53291.58650688 2026-01-17,22:25:52.000,17,11145085,6284,0,1768688751,13133.218039890002,28495.278271529998,53291.53060992 2026-01-17,22:25:53.000,17,11145125,6205,0,1768688752,13133.197830960002,30340.00034688,53291.46772584 2026-01-17,22:25:54.000,17,11145116,5725,0,1768688753,13133.177622030002,28034.793854279997,53291.41182888 2026-01-17,22:25:55.000,17,11145073,6124,0,1768688754,13133.130467859992,29418.467581980003,53291.383880400004 2026-01-17,22:25:56.000,17,11145148,5405,0,1768688755,13133.036159520001,33568.74860643,53291.34195768 2026-01-17,22:25:57.000,17,11145089,6084,0,1768688756,13132.9553238,27113.500759799994,53291.27208648 2026-01-17,22:25:58.000,17,11145131,5965,0,1768688757,13132.840806529995,29880.43936566,53291.237150880006 2026-01-17,22:25:59.000,17,11145129,5965,0,1768688758,13132.739761879995,31725.147342750002,53291.11138272001 2026-01-17,22:26:00.000,17,11145088,5325,0,1768688759,13132.67239878,30803.184580920002,53291.16029256001 2026-01-17,22:26:01.000,17,11145061,6124,0,1768688760,13132.510727339999,33109.06779,53291.14631832 2026-01-17,22:26:03.000,17,11145136,5645,0,1768688762,13132.281692799988,29420.532977070005,53291.06247288001 2026-01-17,22:26:04.000,17,11145116,5805,0,1768688763,13132.180648150003,25270.555065210006,53290.98561456 2026-01-17,22:26:05.000,17,11145108,5485,0,1768688764,13132.093076119992,28037.430228900004,53290.88779488 2026-01-17,22:26:06.000,17,11145101,6045,0,1768688765,13132.093076119992,31726.416186150003,53290.87382064001 2026-01-17,22:26:07.000,17,11145090,5405,0,1768688766,13132.079603500002,34032.045626549996,53290.901769120006 2026-01-17,22:26:08.000,17,11145127,5725,0,1768688767,13132.133493979993,29881.926732089996,53290.77600096001 2026-01-17,22:26:09.000,17,11145128,5485,0,1768688768,13132.173911839993,30804.108016950006,53290.734078240006 2026-01-17,22:26:10.000,17,11145093,6084,0,1768688769,13132.295165419993,25731.709149810005,53290.69215552 2026-01-17,22:26:11.000,17,11145109,6084,0,1768688770,13132.301901729988,30343.03852191,53290.64324568 2026-01-17,22:26:12.000,17,11145122,5605,0,1768688771,13132.342319589989,34032.16546176,53290.545426000004 2026-01-17,22:26:14.000,17,11145136,5884,0,1768688773,13132.301901729988,29421.5269044,53290.41965784001 2026-01-17,22:26:15.000,17,11145152,5645,0,1768688774,13132.153702909993,26655.229769369995,53290.35677376 2026-01-17,22:26:16.000,17,11145116,5565,0,1768688775,13132.086339809997,26655.744355860006,53290.25196696001 2026-01-17,22:26:17.000,17,11145160,5565,0,1768688776,13131.978558850002,27578.468423729995,53290.14716016 2026-01-17,22:26:18.000,17,11145122,5565,0,1768688777,13131.884250509996,30807.026356770002,53290.13318592001 2026-01-17,22:26:19.000,17,11145116,5405,0,1768688778,13131.73605169,25735.022240909995,53290.0912632 2026-01-17,22:26:20.000,17,11145175,5765,0,1768688779,13131.61479811,31269.15322131,53289.9515208 2026-01-17,22:26:21.000,17,11145124,5925,0,1768688780,13131.46659928999,30808.415035380007,53289.895623840006 2026-01-17,22:26:22.000,17,11145080,5805,0,1768688781,13131.35208202,28041.899377320005,53289.86767536001 2026-01-17,22:26:23.000,17,11145142,5645,0,1768688782,13131.28471891999,24814.067504670005,53289.86068824 2026-01-17,22:26:25.000,17,11145165,6045,0,1768688784,13130.974848659993,33114.946764420005,53289.79081704 2026-01-17,22:26:26.000,17,11145112,5365,0,1768688785,13130.907485559997,24814.307175089998,53289.74889432001 2026-01-17,22:26:27.000,17,11145120,5565,0,1768688786,13130.799704600002,30808.950769260002,53289.706971600004 2026-01-17,22:26:28.000,17,11145118,5845,0,1768688787,13130.705396259997,31730.984022389996,53289.69299736 2026-01-17,22:26:29.000,17,11145146,5725,0,1768688788,13130.698659950001,26657.943684419995,53289.658061760005 2026-01-17,22:26:30.000,17,11145134,5845,0,1768688789,13130.617824230001,30346.633578210007,53289.609151920005 2026-01-17,22:26:31.000,17,11145165,6005,0,1768688790,13130.570670059991,30807.237830669997,53289.55325496001 2026-01-17,22:26:32.000,17,11145129,6245,0,1768688791,13130.47636172,31728.876332519998,53289.52530648 2026-01-17,22:26:33.000,17,11145177,6284,0,1768688792,13130.382053379995,26655.871240199995,53289.47639664 2026-01-17,22:26:34.000,17,11145140,5405,0,1768688793,13130.28774503999,26194.223716499997,53289.441461040005 2026-01-17,22:26:36.000,17,11145131,6205,0,1768688795,13130.099128359994,29882.434269449994,53289.26678304001 2026-01-17,22:26:37.000,17,11145136,5405,0,1768688796,13129.937456919994,31726.712249610006,53289.26678304001 2026-01-17,22:26:38.000,17,11145173,5884,0,1768688797,13129.748840239998,25270.879325190006,53289.23883456 2026-01-17,22:26:39.000,17,11145104,5525,0,1768688798,13129.566959869997,23887.50871008,53289.08511792 2026-01-17,22:26:40.000,17,11145119,6084,0,1768688799,13129.331189019991,25271.083749960002,53288.987298240005 2026-01-17,22:26:41.000,17,11144961,5925,0,1768688800,13129.1156271,25732.449308459996,53288.94537552 2026-01-17,22:26:42.000,17,11144988,5684,0,1768688801,13128.90680148999,25732.837010610005,53288.80563312 2026-01-17,22:26:43.000,17,11145089,5965,0,1768688802,13128.718184809994,34033.53299298001,53288.67986496 2026-01-17,22:26:44.000,17,11145103,5965,0,1768688803,13128.556513369993,23427.97592538,53288.63794224 2026-01-17,22:26:45.000,17,11145089,6005,0,1768688804,13128.448732409997,29423.204597339995,53288.50518696001 2026-01-17,22:26:47.000,17,11145093,6245,0,1768688806,13128.367896689997,27579.476449320005,53288.44230288 2026-01-17,22:26:48.000,17,11145038,5725,0,1768688807,13128.354424069992,28963.143127889998,53288.4143544 2026-01-17,22:26:49.000,17,11145107,6124,0,1768688808,13128.401578240002,31269.026336969997,53288.32352184 2026-01-17,22:26:50.000,17,11145099,5965,0,1768688809,13128.563249680003,33574.74036693,53288.274612 2026-01-17,22:26:51.000,17,11145136,5365,0,1768688810,13128.738393739994,33113.494643640006,53288.30256048 2026-01-17,22:26:52.000,17,11145091,5925,0,1768688811,13128.93374673,27579.483498450005,53288.316534720005 2026-01-17,22:26:53.000,17,11145076,5285,0,1768688812,13129.13583603,28501.34757246,53288.274612 2026-01-17,22:26:54.000,17,11145076,5765,0,1768688813,13129.412024739991,26195.1401034,53288.218715040006 2026-01-17,22:26:55.000,17,11145124,5565,0,1768688814,13129.647795589997,34033.76561427,53288.33749608001 2026-01-17,22:26:56.000,17,11145109,6124,0,1768688815,13129.802730719988,25732.696028010003,53288.274612 2026-01-17,22:26:58.000,17,11145129,6165,0,1768688817,13130.14628252999,28959.329548559996,53288.35845744001 2026-01-17,22:26:59.000,17,11145083,5884,0,1768688818,13130.22711824999,30803.19163005,53288.42832864001 2026-01-17,22:27:00.000,17,11145087,5884,0,1768688819,13130.30795396999,26191.559145360006,53288.44230288 2026-01-17,22:27:01.000,17,11145127,6245,0,1768688820,13130.35510814,28035.660897270005,53288.42134152 2026-01-17,22:27:02.000,17,11145153,6084,0,1768688821,13130.33489921,29418.728399789994,53288.435315760005 2026-01-17,22:27:03.000,17,11145095,5884,0,1768688822,13130.240590869995,26190.692102369998,53288.435315760005 2026-01-17,22:27:04.000,17,11145092,5645,0,1768688823,13130.159755149994,29418.411188939994,53288.47025136 2026-01-17,22:27:05.000,17,11145094,5684,0,1768688824,13130.051974189999,30801.75360753,53288.50518696001 2026-01-17,22:27:06.000,17,11145091,6045,0,1768688825,13129.917247989993,29879.65691223,53288.4143544 2026-01-17,22:27:07.000,17,11145101,5884,0,1768688826,13129.762312860003,24807.659845500006,53288.47025136 2026-01-17,22:27:09.000,17,11145040,5684,0,1768688828,13129.674740829993,28035.978108120005,53288.435315760005 2026-01-17,22:27:10.000,17,11145128,5485,0,1768688829,13129.620850350002,26191.819963169997,53288.37243168 2026-01-17,22:27:11.000,17,11145155,6245,0,1768688830,13129.661268210002,24347.746407779996,53288.39339304 2026-01-17,22:27:12.000,17,11145093,5925,0,1768688831,13129.694949759993,31264.874399399996,53288.316534720005 2026-01-17,22:27:13.000,17,11145086,5405,0,1768688832,13129.742103930002,27115.157305350003,53288.40038016 2026-01-17,22:27:14.000,17,11145099,6165,0,1768688833,13129.836412269993,28959.971019389995,53288.35845744001 2026-01-17,22:27:15.000,17,11145140,5725,0,1768688834,13129.890302749998,31726.95192003,53288.39339304 2026-01-17,22:27:16.000,17,11145079,6124,0,1768688835,13129.930720609998,33571.765634070005,53288.39339304 2026-01-17,22:27:17.000,17,11145078,5684,0,1768688836,13129.977874779994,32188.493706780006,53288.51217408 2026-01-17,22:27:18.000,17,11145123,6165,0,1768688837,13130.011556329999,31266.425208,53288.54012256 2026-01-17,22:27:20.000,17,11145106,5525,0,1768688839,13130.025028949989,27577.636626389998,53288.56108392 2026-01-17,22:27:21.000,17,11145074,5605,0,1768688840,13130.025028949989,35416.86836244,53288.57505816001 2026-01-17,22:27:22.000,17,11145060,5725,0,1768688841,13129.977874779994,33572.32251534,53288.63095512 2026-01-17,22:27:23.000,17,11145054,5485,0,1768688842,13129.944193229989,31727.762569979997,53288.63095512 2026-01-17,22:27:24.000,17,11145131,5965,0,1768688843,13129.930720609998,30344.258021400005,53288.71480056001 2026-01-17,22:27:25.000,17,11145122,5605,0,1768688844,13129.930720609998,32188.620591119994,53288.75672328 2026-01-17,22:27:26.000,17,11145141,6005,0,1768688845,13129.870093819998,33110.66089338,53288.770697520005 2026-01-17,22:27:27.000,17,11145076,5684,0,1768688846,13129.883566439988,29882.568202919996,53288.819607360005 2026-01-17,22:27:28.000,17,11145112,5605,0,1768688847,13129.849884889998,31726.817986559996,53288.78467176 2026-01-17,22:27:29.000,17,11145086,5365,0,1768688848,13129.809467029998,28498.704148710007,53288.798646 2026-01-17,22:27:31.000,17,11145091,6284,0,1768688850,13129.822939649988,25731.427184610002,53288.89646568 2026-01-17,22:27:32.000,17,11145112,5605,0,1768688851,13129.836412269993,33570.25712025,53288.833581599996 2026-01-17,22:27:33.000,17,11145096,5485,0,1768688852,13129.876830129993,28036.584333299994,53288.938388400005 2026-01-17,22:27:34.000,17,11145112,5485,0,1768688853,13129.890302749998,28036.274171580008,53288.889478560006 2026-01-17,22:27:35.000,17,11145057,5925,0,1768688854,13129.937456919994,30802.768682249996,53288.91043992001 2026-01-17,22:27:36.000,17,11145074,5725,0,1768688855,13130.038501569994,32185.970118240002,53288.92441416 2026-01-17,22:27:37.000,17,11144947,6165,0,1768688856,13130.092392049999,26652.473559539998,53288.91043992001 2026-01-17,22:27:38.000,17,11144914,5684,0,1768688857,13130.12607359999,28035.71729031,53288.94537552 2026-01-17,22:27:39.000,17,11145116,5725,0,1768688858,13130.17322777,33107.94697833,53289.00825960001 2026-01-17,22:27:40.000,17,11145123,6084,0,1768688859,13130.1934367,28496.885473169998,53289.001272479996 2026-01-17,22:27:42.000,17,11145116,5765,0,1768688861,13130.099128359994,30802.803927900008,53289.02922096001 2026-01-17,22:27:43.000,17,11145095,6124,0,1768688862,13129.971138469999,26191.897503600005,53288.99428536 2026-01-17,22:27:44.000,17,11145113,5884,0,1768688863,13129.822939649988,27114.417146699998,53288.973324 2026-01-17,22:27:45.000,17,11145110,5405,0,1768688864,13129.661268210002,33109.194674340004,53288.987298240005 2026-01-17,22:27:46.000,17,11145155,6205,0,1768688865,13129.492860459992,28959.470531159997,53288.94537552 2026-01-17,22:27:47.000,17,11145117,5965,0,1768688866,13129.371606879991,28959.703152450005,53288.98031112001 2026-01-17,22:27:48.000,17,11145144,5565,0,1768688867,13129.203199129995,28037.662850189998,53288.93140128001 2026-01-17,22:27:49.000,17,11145131,6124,0,1768688868,13129.07520924,27115.615498800005,53289.00825960001 2026-01-17,22:27:50.000,17,11145031,6245,0,1768688869,13128.960691969995,28960.267082849998,53289.00825960001 2026-01-17,22:27:51.000,17,11145152,5605,0,1768688870,13128.89332887,28499.211686070004,53289.02223384 2026-01-17,22:27:53.000,17,11145068,5645,0,1768688872,13128.859647319994,28960.330525020006,53289.02223384 2026-01-17,22:27:54.000,17,11145150,5565,0,1768688873,13128.859647319994,25732.357669770005,53289.01524672 2026-01-17,22:27:55.000,17,11145123,5965,0,1768688874,13128.920274109994,25271.189486910007,53289.0431952 2026-01-17,22:27:56.000,17,11145105,6005,0,1768688875,13128.93374673,32187.965022029995,53289.06415656 2026-01-17,22:27:57.000,17,11145114,5605,0,1768688876,13128.98763720999,23426.418067649996,53289.07114368 2026-01-17,22:27:58.000,17,11145138,5645,0,1768688877,13129.021318759995,34493.242005930006,53289.09210504 2026-01-17,22:27:59.000,17,11145123,5805,0,1768688878,13129.01458245,24348.32443644,53289.09909216001 2026-01-17,22:28:00.000,17,11145090,5765,0,1768688879,13129.05500031,34492.917745950006,53289.02223384 2026-01-17,22:28:01.000,17,11145034,5445,0,1768688880,13129.081945549995,29420.455436639997,53289.02223384 2026-01-17,22:28:02.000,17,11145015,5884,0,1768688881,13129.08868185999,29881.475587769994,53288.94537552 2026-01-17,22:28:04.000,17,11145065,6324,0,1768688883,13129.06847292999,34031.35481181,53288.96633688 2026-01-17,22:28:05.000,17,11145067,6084,0,1768688884,13129.10889078999,30803.494742640003,53288.89646568 2026-01-17,22:28:06.000,17,11144988,5605,0,1768688885,13129.18972650999,31725.66192924,53288.94537552 2026-01-17,22:28:07.000,17,11145009,6165,0,1768688886,13129.243616989996,26192.235861840003,53288.86153008001 2026-01-17,22:28:08.000,17,11145041,6005,0,1768688887,13129.29750747,30342.312461520007,53288.84056872001 2026-01-17,22:28:09.000,17,11145097,5925,0,1768688888,13129.391815809991,32647.850263229993,53288.87550432 2026-01-17,22:28:10.000,17,11145079,6045,0,1768688889,13129.479387840001,29881.10198388,53288.84755584 2026-01-17,22:28:11.000,17,11145021,6084,0,1768688890,13129.526542009997,27575.458445220007,53288.82659448 2026-01-17,22:28:12.000,17,11145055,5845,0,1768688891,13129.634322969992,28497.548091389996,53288.81262024001 2026-01-17,22:28:13.000,17,11145072,5765,0,1768688892,13129.742103930002,31264.19063379,53288.84056872001 2026-01-17,22:28:15.000,17,11145093,6245,0,1768688894,13129.843148579988,28035.978108120005,53288.78467176 2026-01-17,22:28:16.000,17,11145044,5365,0,1768688895,13129.937456919994,32185.8432339,53288.819607360005 2026-01-17,22:28:17.000,17,11145024,5765,0,1768688896,13130.025028949989,24346.674940020006,53288.84755584 2026-01-17,22:28:18.000,17,11145114,5684,0,1768688897,13130.078919429994,29879.847238739996,53288.82659448 2026-01-17,22:28:19.000,17,11145079,5965,0,1768688898,13130.10586466999,29879.692157879996,53288.84056872001 2026-01-17,22:28:20.000,17,11145038,5405,0,1768688899,13130.179964079995,33107.32665489,53288.86153008001 2026-01-17,22:28:21.000,17,11145097,6324,0,1768688900,13130.15301884,31723.941941519995,53288.91742704 2026-01-17,22:28:22.000,17,11145111,6084,0,1768688901,13130.159755149994,25268.320491000006,53288.91742704 2026-01-17,22:28:23.000,17,11145136,5684,0,1768688902,13130.12607359999,26190.544070639997,53288.94537552 2026-01-17,22:28:24.000,17,11145138,5565,0,1768688903,13130.06544680999,27573.907636620002,53288.92441416 2026-01-17,22:28:26.000,17,11145113,6165,0,1768688905,13129.930720609998,29879.882484390007,53288.91742704 2026-01-17,22:28:27.000,17,11145123,6165,0,1768688906,13129.816203339993,22963.417110990005,53288.889478560006 2026-01-17,22:28:28.000,17,11145181,5725,0,1768688907,13129.735367619993,26652.60044388,53288.819607360005 2026-01-17,22:28:29.000,17,11145130,5325,0,1768688908,13129.634322969992,31725.076851449994,53288.77768464 2026-01-17,22:28:30.000,17,11145153,6324,0,1768688909,13129.533278319992,25730.849155949996,53288.85454296 2026-01-17,22:28:31.000,17,11145054,5485,0,1768688910,13129.432233669992,31264.592434200007,53288.7287748 2026-01-17,22:28:32.000,17,11145111,5805,0,1768688911,13129.405288429996,24809.224752359994,53288.700826320004 2026-01-17,22:28:33.000,17,11145090,5565,0,1768688912,13129.358134260001,29881.764602099996,53288.67287784001 2026-01-17,22:28:34.000,17,11145159,5965,0,1768688913,13129.371606879991,28959.77364375,53288.70781344 2026-01-17,22:28:35.000,17,11145112,5445,0,1768688914,13129.398552120001,27576.621551670003,53288.67287784001 2026-01-17,22:28:37.000,17,11145139,6284,0,1768688916,13129.526542009997,28038.09989625,53288.63794224 2026-01-17,22:28:38.000,17,11145130,5725,0,1768688917,13129.587168799997,26654.799772440005,53288.64492936001 2026-01-17,22:28:39.000,17,11145153,6124,0,1768688918,13129.728631309998,28960.41511458,53288.63794224 2026-01-17,22:28:40.000,17,11145094,5605,0,1768688919,13129.802730719988,31727.071755240002,53288.64492936001 2026-01-17,22:28:41.000,17,11145097,5805,0,1768688920,13129.923984299989,29882.462465970006,53288.62396800001 2026-01-17,22:28:42.000,17,11145165,6165,0,1768688921,13130.018292639994,30343.3416345,53288.59601952001 2026-01-17,22:28:43.000,17,11145084,5485,0,1768688922,13130.06544680999,30804.213753899996,53288.58204528 2026-01-17,22:28:44.000,17,11145149,5965,0,1768688923,13130.16649145999,28959.44233464,53288.54710968001 2026-01-17,22:28:45.000,17,11145149,6005,0,1768688924,13130.179964079995,27114.72025929,53288.52614832001 2026-01-17,22:28:46.000,17,11145150,5325,0,1768688925,13130.14628252999,28036.760561550007,53288.56807104 2026-01-17,22:28:48.000,17,11145148,5565,0,1768688927,13129.957665849994,33108.58140003,53288.61698088 2026-01-17,22:28:49.000,17,11145140,5805,0,1768688928,13129.762312860003,27113.9237076,53288.5890324 2026-01-17,22:28:50.000,17,11145153,5965,0,1768688929,13129.600641420002,31724.978163630003,53288.603006640005 2026-01-17,22:28:51.000,17,11145176,5605,0,1768688930,13129.344661639996,29419.327575839998,53288.61698088 2026-01-17,22:28:52.000,17,11145086,5605,0,1768688931,13129.08868185999,22963.755469230004,53288.44929 2026-01-17,22:28:53.000,17,11145124,5565,0,1768688932,13128.778811599994,30802.705240080002,53288.52614832001 2026-01-17,22:28:54.000,17,11145141,6165,0,1768688933,13128.522831820002,30802.818026160006,53288.44929 2026-01-17,22:28:55.000,17,11145129,5965,0,1768688934,13128.226434179996,32647.349774999995,53288.39339304 2026-01-17,22:28:56.000,17,11145112,5565,0,1768688935,13127.95698178,27575.2187748,53288.330508959996 2026-01-17,22:28:57.000,17,11145110,5765,0,1768688936,13127.741419859994,24347.513786490003,53288.21172792001 2026-01-17,22:28:59.000,17,11145123,5884,0,1768688938,13127.431549599998,28958.80086381,53288.218715040006 2026-01-17,22:29:00.000,17,11145090,5645,0,1768688939,13127.377659119993,28497.682024859998,53288.14185672001 2026-01-17,22:29:01.000,17,11145124,5645,0,1768688940,13127.330504949998,28497.703172249996,53288.0649984 2026-01-17,22:29:02.000,17,11145169,6124,0,1768688941,13127.343977570003,24808.69606761,53287.96717872 2026-01-17,22:29:03.000,17,11145134,5485,0,1768688942,13127.391131739998,28036.36581027,53287.84141056 2026-01-17,22:29:04.000,17,11145083,5884,0,1768688943,13127.519121629994,26191.686029699995,53288.0649984 2026-01-17,22:29:05.000,17,11145085,5884,0,1768688944,13127.653847829999,32647.088957190004,53287.96717872 2026-01-17,22:29:06.000,17,11145158,5565,0,1768688945,13127.822255579995,32646.757648080005,53287.932243120005 2026-01-17,22:29:07.000,17,11145117,6084,0,1768688946,13128.01087225999,28035.350735550004,53288.0649984 2026-01-17,22:29:08.000,17,11145110,5325,0,1768688947,13128.172543699991,40484.98840767,53287.95320448001 2026-01-17,22:29:10.000,17,11145161,6205,0,1768688949,13128.482413960002,29417.734472459997,53288.05801128 2026-01-17,22:29:11.000,17,11145154,5684,0,1768688950,13128.569985989998,30800.703287159995,53288.07198552001 2026-01-17,22:29:12.000,17,11145090,5525,0,1768688951,13128.684503259989,26650.54914705,53288.11390824 2026-01-17,22:29:13.000,17,11145123,6205,0,1768688952,13128.718184809994,29417.07890337,53288.12089536001 2026-01-17,22:29:14.000,17,11145097,5884,0,1768688953,13128.731657429998,28494.820078079996,53288.1348696 2026-01-17,22:29:15.000,17,11145104,5605,0,1768688954,13128.751866359999,28494.813028949997,53288.0649984 2026-01-17,22:29:16.000,17,11145089,6165,0,1768688955,13128.704712189989,28033.77877956,53288.10692112 2026-01-17,22:29:17.000,17,11145130,5565,0,1768688956,13128.623876469988,35411.539220160004,53288.17679232 2026-01-17,22:29:18.000,17,11145114,5765,0,1768688957,13128.563249680003,29417.360868570002,53288.19076656001 2026-01-17,22:29:19.000,17,11145115,5884,0,1768688958,13128.509359199998,32645.242085129998,53288.10692112 2026-01-17,22:29:21.000,17,11145106,5645,0,1768688960,13128.381369310002,27112.260112920005,53288.2047408 2026-01-17,22:29:22.000,17,11145138,5725,0,1768688961,13128.367896689997,26651.247010920008,53288.22570216 2026-01-17,22:29:23.000,17,11145142,5485,0,1768688962,13128.314006209992,29879.036588789997,53288.24666352 2026-01-17,22:29:24.000,17,11145102,5645,0,1768688963,13128.293797279992,32645.643885540005,53288.267624880005 2026-01-17,22:29:25.000,17,11145128,5605,0,1768688964,13128.246643109997,24806.687065560007,53288.30256048 2026-01-17,22:29:26.000,17,11145085,5884,0,1768688965,13128.260115730001,30339.802971240002,53288.28858624001 2026-01-17,22:29:27.000,17,11145140,5684,0,1768688966,13128.266852039997,26189.620634609993,53288.29557336 2026-01-17,22:29:28.000,17,11145123,5965,0,1768688967,13128.266852039997,34950.25825122,53288.330508959996 2026-01-17,22:29:29.000,17,11145100,5365,0,1768688968,13128.307269899997,28494.545162010007,53288.33749608001 2026-01-17,22:29:30.000,17,11145112,5405,0,1768688969,13128.246643109997,32644.24110867,53288.35845744001 2026-01-17,22:29:32.000,17,11145112,5765,0,1768688971,13128.206225249996,28954.839252749996,53288.386405920006 2026-01-17,22:29:33.000,17,11145105,6124,0,1768688972,13128.11865322,27110.265209129997,53288.37941880001 2026-01-17,22:29:34.000,17,11145122,5365,0,1768688973,13127.983927019995,30337.815116579994,53288.330508959996 2026-01-17,22:29:35.000,17,11145156,5565,0,1768688974,13127.82899188999,28954.345813649998,53288.330508959996 2026-01-17,22:29:36.000,17,11145137,6124,0,1768688975,13127.66732044999,29415.401210430005,53288.330508959996 2026-01-17,22:29:37.000,17,11145131,6165,0,1768688976,13127.465231149989,26187.724418640006,53288.29557336 2026-01-17,22:29:38.000,17,11145186,5405,0,1768688977,13127.296823399993,30337.60364268,53288.316534720005 2026-01-17,22:29:39.000,17,11145100,5565,0,1768688978,13127.148624579997,25265.698214639997,53288.37243168 2026-01-17,22:29:40.000,17,11145126,5325,0,1768688979,13127.007162069996,23882.461532999994,53288.330508959996 2026-01-17,22:29:41.000,17,11145172,5485,0,1768688980,13126.946535279996,28032.418297469994,53288.28159912 2026-01-17,22:29:43.000,17,11145143,6205,0,1768688982,13126.83201800999,30338.104130909996,53288.23268928 2026-01-17,22:29:44.000,17,11145126,5684,0,1768688983,13126.852226939991,32182.530142799995,53288.218715040006 2026-01-17,22:29:45.000,17,11145098,5645,0,1768688984,13126.845490629996,25727.27524704,53288.17679232 2026-01-17,22:29:46.000,17,11145145,6084,0,1768688985,13126.939798970001,30799.35690333,53288.15583096 2026-01-17,22:29:47.000,17,11145165,5925,0,1768688986,13126.986953139996,31260.433447500007,53288.15583096 2026-01-17,22:29:48.000,17,11145125,6165,0,1768688987,13127.007162069996,26188.394085990003,53288.12788248 2026-01-17,22:29:49.000,17,11145086,5525,0,1768688988,13127.013898379992,24805.199699129997,53288.14185672001 2026-01-17,22:29:50.000,17,11145097,5884,0,1768688989,13126.960007900001,31721.799006,53288.14185672001 2026-01-17,22:29:51.000,17,11145123,5845,0,1768688990,13126.906117419996,32183.0940732,53288.18377944 2026-01-17,22:29:52.000,17,11145123,5884,0,1768688991,13126.79833646,29877.781843649995,53288.15583096 2026-01-17,22:29:54.000,17,11145100,5925,0,1768688993,13126.50867512999,29416.90267512,53288.07897264 2026-01-17,22:29:55.000,17,11145106,5485,0,1768688994,13126.286376899989,34028.069917229994,53288.099934000005 2026-01-17,22:29:56.000,17,11145128,5405,0,1768688995,13126.131441769998,30339.394121699996,53288.05801128 2026-01-17,22:29:57.000,17,11145125,5884,0,1768688996,13125.902407230002,28956.192685710004,53287.96717872 2026-01-17,22:29:58.000,17,11145160,5445,0,1768688997,13125.774417339991,32184.031607490004,53287.94621736 2026-01-17,22:29:59.000,17,11145123,5884,0,1768688998,13125.57906435,29417.403163349998,53287.932243120005 2026-01-17,22:30:00.000,17,11145150,5285,0,1768688999,13125.47128338999,30339.626742990004,53287.83442344001 2026-01-17,22:30:01.000,17,11145092,5565,0,1768689000,13125.37023873999,28034.081892150003,53287.77852648 2026-01-17,22:30:02.000,17,11145096,5765,0,1768689001,13125.35002980999,29417.297426400008,53287.75756512001 2026-01-17,22:30:03.000,17,11145160,5645,0,1768689002,13125.31634826,28033.884516510007,53287.65974544001 2026-01-17,22:30:05.000,17,11145144,5925,0,1768689004,13125.363502429995,31722.539164650007,53287.645771200005 2026-01-17,22:30:06.000,17,11145167,5884,0,1768689005,13125.41065659999,27572.50485975,53287.6807068 2026-01-17,22:30:07.000,17,11145112,5485,0,1768689006,13125.424129219995,30339.062812589997,53287.65275832 2026-01-17,22:30:08.000,17,11145119,6045,0,1768689007,13125.45781077,30800.111160240005,53287.67371968 2026-01-17,22:30:09.000,17,11145115,5805,0,1768689008,13125.45107445999,33566.78189916001,53287.65974544001 2026-01-17,22:30:10.000,17,11145145,6084,0,1768689009,13125.43760184,28955.896622250002,53287.58288712 2026-01-17,22:30:11.000,17,11145063,5925,0,1768689010,13125.43086552999,29417.177591190004,53287.547951520006 2026-01-17,22:30:12.000,17,11145136,5485,0,1768689011,13125.45781077,28495.179583710007,53287.65974544001 2026-01-17,22:30:13.000,17,11145160,5485,0,1768689012,13125.37697505,29878.811016630003,53287.58987424001 2026-01-17,22:30:14.000,17,11145143,6005,0,1768689013,13125.33655719,25729.277199959994,53287.526990160004 2026-01-17,22:30:16.000,17,11145164,5845,0,1768689015,13125.201830989994,28496.723343179998,53287.41519624 2026-01-17,22:30:17.000,17,11145106,5765,0,1768689016,13125.087313719989,30341.685088950006,53287.41519624 2026-01-17,22:30:18.000,17,11145128,5605,0,1768689017,13124.993005379998,34031.04465009,53287.40122200001 2026-01-17,22:30:19.000,17,11145118,5445,0,1768689018,13124.891960729998,34031.55218745,53287.3662864 2026-01-17,22:30:20.000,17,11145125,6084,0,1768689019,13124.831333939997,32648.632716659995,53287.39423488 2026-01-17,22:30:21.000,17,11145094,5405,0,1768689020,13124.716816669992,34493.50282374,53287.32436368001 2026-01-17,22:30:22.000,17,11145129,5884,0,1768689021,13124.642717260002,30343.637697960003,53287.30340232001 2026-01-17,22:30:23.000,17,11145140,5565,0,1768689022,13124.575354159992,27116.15123268,53287.26846672 2026-01-17,22:30:24.000,17,11145152,5485,0,1768689023,13124.501254750001,29883.223772009995,53287.23353112001 2026-01-17,22:30:25.000,17,11145107,6005,0,1768689024,13124.41368271999,28038.882349680003,53287.226544 2026-01-17,22:30:27.000,17,11145141,6124,0,1768689026,13124.25874759,34956.05263608,53287.17763416 2026-01-17,22:30:28.000,17,11145142,5565,0,1768689027,13124.144230319995,26655.680913689997,53287.1217372 2026-01-17,22:30:29.000,17,11145108,5485,0,1768689028,13124.02971304999,28961.282157570007,53287.06584024001 2026-01-17,22:30:30.000,17,11145113,6405,0,1768689029,13123.955613639999,28500.04348341,53287.093788720005 2026-01-17,22:30:31.000,17,11145141,5965,0,1768689030,13123.820887439993,29422.18952262,53287.044878880006 2026-01-17,22:30:32.000,17,11145083,6084,0,1768689031,13123.699633859993,28960.957897590008,53287.07981448 2026-01-17,22:30:33.000,17,11145107,6284,0,1768689032,13123.537962419992,32188.684033290003,53287.03090464 2026-01-17,22:30:34.000,17,11144980,5925,0,1768689033,13123.376290979992,29882.793775080005,53286.98898192001 2026-01-17,22:30:35.000,17,11145124,5325,0,1768689034,13123.22135585,31266.002260199995,53286.96103344 2026-01-17,22:30:36.000,17,11145166,5525,0,1768689035,13123.07315702999,28960.161345900007,53286.926097840005 2026-01-17,22:30:38.000,17,11145137,6324,0,1768689037,13122.763286769994,29882.095911209995,53286.7723812 2026-01-17,22:30:39.000,17,11145156,5925,0,1768689038,13122.594879019998,28498.499723939996,53286.78635544 2026-01-17,22:30:40.000,17,11145148,5965,0,1768689039,13122.493834369998,28959.407088990003,53286.81430392 2026-01-17,22:30:41.000,17,11145121,6245,0,1768689040,13122.359108169992,28036.99318284,53286.80032968001 2026-01-17,22:30:42.000,17,11145175,6084,0,1768689041,13122.224381970002,25270.125068280002,53286.73045848001 2026-01-17,22:30:43.000,17,11145138,5445,0,1768689042,13122.116601009991,27575.7122139,53286.68154864001 2026-01-17,22:30:44.000,17,11145123,6165,0,1768689043,13121.968402189996,29420.039537970006,53286.709497120006 2026-01-17,22:30:45.000,17,11145155,6165,0,1768689044,13121.86062123,31725.619634460003,53286.62565168 2026-01-17,22:30:46.000,17,11145128,5725,0,1768689045,13121.69221347999,30342.199675440002,53286.541806240006 2026-01-17,22:30:47.000,17,11145197,6124,0,1768689046,13121.597905139999,29419.877407980006,53286.541806240006 2026-01-17,22:30:49.000,17,11145144,5925,0,1768689048,13121.308243809988,32647.737477150004,53286.44398656001 2026-01-17,22:30:50.000,17,11145089,5925,0,1768689049,13121.186990230002,30803.304416130006,53286.3880896 2026-01-17,22:30:51.000,17,11145053,6124,0,1768689050,13121.032055099997,27575.437297829994,53286.34616688001 2026-01-17,22:30:52.000,17,11145130,5565,0,1768689051,13120.957955689992,29420.060685360004,53286.29725704001 2026-01-17,22:30:53.000,17,11145076,5565,0,1768689052,13120.829965799996,22503.348592409995,53286.27629568001 2026-01-17,22:30:54.000,17,11145100,5565,0,1768689053,13120.688503289995,28959.075779880004,53286.27629568001 2026-01-17,22:30:55.000,17,11145076,5684,0,1768689054,13120.627876499995,28498.104972660003,53286.255334320005 2026-01-17,22:30:56.000,17,11145063,5884,0,1768689055,13120.567249709995,28959.26610639,53286.206424480006 2026-01-17,22:30:57.000,17,11145067,6045,0,1768689056,13120.52009554,31725.97914009,53286.17148888 2026-01-17,22:30:58.000,17,11145171,6005,0,1768689057,13120.486413989995,28498.076776140006,53286.136553280005 2026-01-17,22:31:00.000,17,11145174,5684,0,1768689059,13120.445996129994,28036.753512420008,53286.06668208 2026-01-17,22:31:01.000,17,11145164,5325,0,1768689060,13120.45946875,36797.835224220005,53286.038733600006 2026-01-17,22:31:02.000,17,11145109,6245,0,1768689061,13120.45946875,25730.870303339994,53286.01078512001 2026-01-17,22:31:03.000,17,11145201,6045,0,1768689062,13120.49315029999,23886.22576842,53285.98982376001 2026-01-17,22:31:04.000,17,11145104,5405,0,1768689063,13120.466205059995,26652.76257387,53285.9339268 2026-01-17,22:31:05.000,17,11145126,5245,0,1768689064,13120.445996129994,28496.970062730004,53285.90597832 2026-01-17,22:31:06.000,17,11145136,5445,0,1768689065,13120.41231457999,25730.101948170006,53285.87802984 2026-01-17,22:31:07.000,17,11145144,5725,0,1768689066,13120.41905089,29418.84118587,53285.90597832 2026-01-17,22:31:08.000,17,11145153,6084,0,1768689067,13120.37189671999,30802.014425340007,53285.80815864 2026-01-17,22:31:09.000,17,11145134,5525,0,1768689068,13120.37189671999,31724.082924119997,53285.89200408001 2026-01-17,22:31:11.000,17,11145063,6045,0,1768689070,13120.33147885999,27573.9499314,53285.82912 2026-01-17,22:31:12.000,17,11145100,5725,0,1768689071,13120.324742549994,29879.431340070005,53285.78719728 2026-01-17,22:31:13.000,17,11145151,6084,0,1768689072,13120.37189671999,26651.698155239996,53285.82912 2026-01-17,22:31:14.000,17,11145163,6084,0,1768689073,13120.39884196,28957.172514780003,53285.801171520005 2026-01-17,22:31:15.000,17,11145147,5925,0,1768689074,13120.41231457999,31262.773758659998,53285.78021016 2026-01-17,22:31:16.000,17,11145109,6245,0,1768689075,13120.41905089,32646.03158769,53285.7592488 2026-01-17,22:31:17.000,17,11145086,5645,0,1768689076,13120.466205059995,29879.572322670007,53285.73828744 2026-01-17,22:31:18.000,17,11145091,6045,0,1768689077,13120.49988661,29418.552171539995,53285.73828744 2026-01-17,22:31:19.000,17,11145087,5884,0,1768689078,13120.506622919995,29418.67905588,53285.66841624 2026-01-17,22:31:20.000,17,11145126,5445,0,1768689079,13120.51335922999,24807.702140280002,53285.6195064 2026-01-17,22:31:22.000,17,11145131,6445,0,1768689081,13120.64134912,30341.58640113,53285.584570800005 2026-01-17,22:31:23.000,17,11145134,5365,0,1768689082,13120.66155805,26652.959949509997,53285.57758368001 2026-01-17,22:31:24.000,17,11145090,5525,0,1768689083,13120.66155805,28036.598431560007,53285.535660960006 2026-01-17,22:31:25.000,17,11145156,5645,0,1768689084,13120.70197591,28036.943838930005,53285.52867384001 2026-01-17,22:31:26.000,17,11145085,5845,0,1768689085,13120.69523959999,28959.59036637,53285.54264808 2026-01-17,22:31:27.000,17,11145093,6084,0,1768689086,13120.69523959999,31726.705200480006,53285.50072536 2026-01-17,22:31:28.000,17,11145165,5845,0,1768689087,13120.69523959999,32649.260089229996,53285.45181552 2026-01-17,22:31:29.000,17,11145123,5845,0,1768689088,13120.66155805,29882.927708550007,53285.43784128001 2026-01-17,22:31:30.000,17,11145087,6124,0,1768689089,13120.66155805,35877.895562699996,53285.42386704 2026-01-17,22:31:31.000,17,11145120,5645,0,1768689090,13120.688503289995,24349.94573634,53285.367970080006 2026-01-17,22:31:33.000,17,11144984,5805,0,1768689092,13120.71544852999,22044.802685910006,53285.34002160001 2026-01-17,22:31:34.000,17,11144969,6084,0,1768689093,13120.668294359995,33573.351688320006,53285.347008720004 2026-01-17,22:31:35.000,17,11145025,5765,0,1768689094,13120.69523959999,31267.85618139,53285.27015040001 2026-01-17,22:31:36.000,17,11145093,6005,0,1768689095,13120.68176698,27117.779581709998,53285.22124056001 2026-01-17,22:31:37.000,17,11145139,5965,0,1768689096,13120.74239377,27579.06759978,53285.19329208001 2026-01-17,22:31:38.000,17,11145154,5684,0,1768689097,13120.75586638999,26656.9286097,53285.2352148 2026-01-17,22:31:39.000,17,11145126,5965,0,1768689098,13120.776075319991,28962.677885309997,53285.21425344 2026-01-17,22:31:40.000,17,11145109,6205,0,1768689099,13120.73565745999,31268.391915269996,53285.08848528 2026-01-17,22:31:41.000,17,11145122,5365,0,1768689100,13120.776075319991,35418.672939719996,53285.12342088001 2026-01-17,22:31:42.000,17,11145057,5965,0,1768689101,13120.82322949,29885.08474233,53285.0605368 2026-01-17,22:31:44.000,17,11145086,5645,0,1768689103,13120.883856280001,28501.756422000006,53285.011626960004 2026-01-17,22:31:45.000,17,11145119,6005,0,1768689104,13120.890592589996,27579.54694062,53284.96970424 2026-01-17,22:31:46.000,17,11145098,5725,0,1768689105,13120.877119969991,28501.918551990006,53284.90682016001 2026-01-17,22:31:47.000,17,11145078,5445,0,1768689106,13120.924274140001,28963.206570060007,53284.87887168 2026-01-17,22:31:48.000,17,11145084,5365,0,1768689107,13120.904065210001,31730.215667220007,53284.80900048001 2026-01-17,22:31:49.000,17,11145139,6084,0,1768689108,13120.863647350001,30808.076677139994,53284.795026240005 2026-01-17,22:31:50.000,17,11145187,6124,0,1768689109,13120.82322949,28502.6023176,53284.781052 2026-01-17,22:31:51.000,17,11145125,5965,0,1768689110,13120.776075319991,29425.114911569995,53284.77406488 2026-01-17,22:31:52.000,17,11145086,5765,0,1768689111,13120.69523959999,32653.440223319994,53284.72515504 2026-01-17,22:31:53.000,17,11145140,5605,0,1768689112,13120.67503066999,27119.950713750004,53284.72515504 2026-01-17,22:31:55.000,17,11145112,5485,0,1768689114,13120.55377708999,30809.578141830003,53284.62034824001 2026-01-17,22:31:56.000,17,11145133,5965,0,1768689115,13120.51335922999,26198.262867989994,53284.606374 2026-01-17,22:31:57.000,17,11145118,5525,0,1768689116,13120.53356815999,29887.587183480005,53284.56445128 2026-01-17,22:31:58.000,17,11145141,6205,0,1768689117,13120.58072233,30809.874205290005,53284.480605840006 2026-01-17,22:31:59.000,17,11145144,5365,0,1768689118,13120.648085429995,28965.130982550007,53284.59239976 2026-01-17,22:32:00.000,17,11145154,5525,0,1768689119,13120.769339009996,28503.864111870003,53284.55746416 2026-01-17,22:32:01.000,17,11145183,6005,0,1768689120,13120.883856280001,26197.924509749995,53284.508554320004 2026-01-17,22:32:02.000,17,11145112,5565,0,1768689121,13121.025318790002,25275.292080569998,53284.57143840001 2026-01-17,22:32:03.000,17,11145099,5684,0,1768689122,13121.267825950003,28041.821836889998,53284.59239976 2026-01-17,22:32:04.000,17,11145099,6084,0,1768689123,13121.422761079994,35419.75850574,53284.58541264 2026-01-17,22:32:06.000,17,11145180,5565,0,1768689125,13121.766312889995,29885.23982319,53284.57143840001 2026-01-17,22:32:07.000,17,11145132,5645,0,1768689126,13121.92124802,29884.92966147,53284.59239976 2026-01-17,22:32:08.000,17,11145127,6084,0,1768689127,13122.055974219991,22967.576097690006,53284.68323232 2026-01-17,22:32:09.000,17,11145061,5925,0,1768689128,13122.163755180001,28501.03741074,53284.66227096 2026-01-17,22:32:10.000,17,11145131,6005,0,1768689129,13122.251327209997,27117.539911290005,53284.66227096 2026-01-17,22:32:11.000,17,11145125,6084,0,1768689130,13122.305217690002,30345.42817698,53284.781052 2026-01-17,22:32:12.000,17,11145129,6124,0,1768689131,13122.365844480002,27578.701045020003,53284.73214216 2026-01-17,22:32:13.000,17,11145082,5365,0,1768689132,13122.419734959993,32190.15025233,53284.80201336 2026-01-17,22:32:14.000,17,11145104,5605,0,1768689133,13122.473625439998,30345.74538783,53284.815987600006 2026-01-17,22:32:15.000,17,11145134,5684,0,1768689134,13122.527515919988,33112.853172810006,53284.83694896001 2026-01-17,22:32:17.000,17,11145077,6205,0,1768689136,13122.668978429989,31729.701080729996,53284.95573000001 2026-01-17,22:32:18.000,17,11145088,5485,0,1768689137,13122.756550459999,31268.65273308,53284.94874288 2026-01-17,22:32:19.000,17,11145117,6205,0,1768689138,13122.85759511,29424.177377279993,53285.011626960004 2026-01-17,22:32:20.000,17,11145116,5605,0,1768689139,13123.01253023999,29885.345560140006,53284.9906656 2026-01-17,22:32:21.000,17,11145110,5605,0,1768689140,13123.11357488999,25735.064535690006,53285.130408000005 2026-01-17,22:32:22.000,17,11145147,6245,0,1768689141,13123.19441060999,23429.294112689997,53285.17233072001 2026-01-17,22:32:23.000,17,11145073,6165,0,1768689142,13123.342609430001,25734.95174961,53285.19329208001 2026-01-17,22:32:24.000,17,11145141,6124,0,1768689143,13123.416708839992,33574.21168218,53285.29111176001 2026-01-17,22:32:25.000,17,11145073,5725,0,1768689144,13123.436917769992,26195.908458570004,53285.22124056001 2026-01-17,22:32:26.000,17,11145107,6045,0,1768689145,13123.511017179997,29423.78967513,53285.27713752 2026-01-17,22:32:28.000,17,11145121,6165,0,1768689147,13123.484071940002,30345.963910859995,53285.39591856 2026-01-17,22:32:29.000,17,11145122,5445,0,1768689148,13123.430181459997,31268.17339224,53285.47976400001 2026-01-17,22:32:30.000,17,11145116,5485,0,1768689149,13123.376290979992,26656.752381450002,53285.52867384001 2026-01-17,22:32:31.000,17,11145116,5645,0,1768689150,13123.308927879996,32651.551056480006,53285.61251928 2026-01-17,22:32:32.000,17,11145141,6084,0,1768689151,13123.214619539991,33112.712190210004,53285.584570800005 2026-01-17,22:32:33.000,17,11145118,5645,0,1768689152,13123.106838579995,29884.661794529995,53285.66142912 2026-01-17,22:32:34.000,17,11145086,5645,0,1768689153,13123.005793929995,36340.57930851,53285.65444200001 2026-01-17,22:32:35.000,17,11145130,5645,0,1768689154,13122.89127665999,27117.779581709998,53285.703351840006 2026-01-17,22:32:36.000,17,11145082,5605,0,1768689155,13122.736341529999,26656.547956680006,53285.69636472001 2026-01-17,22:32:37.000,17,11145109,6084,0,1768689156,13122.594879019998,30806.695047660003,53285.69636472001 2026-01-17,22:32:39.000,17,11145125,6205,0,1768689158,13122.258063519992,24811.72014438,53285.62649352001 2026-01-17,22:32:40.000,17,11145115,6005,0,1768689159,13122.130073629996,29884.11196239,53285.65444200001 2026-01-17,22:32:41.000,17,11145124,5485,0,1768689160,13121.96166588,27578.292195479997,53285.633480640005 2026-01-17,22:32:42.000,17,11145115,6165,0,1768689161,13121.79999444,30344.95588527,53285.69636472001 2026-01-17,22:32:43.000,17,11145149,6005,0,1768689162,13121.67200454999,29422.436242170006,53285.66841624 2026-01-17,22:32:44.000,17,11145097,5965,0,1768689163,13121.530542039989,29422.224768269996,53285.65444200001 2026-01-17,22:32:45.000,17,11145123,6084,0,1768689164,13121.402552149993,32188.768622849995,53285.64046776 2026-01-17,22:32:46.000,17,11145157,6084,0,1768689165,13121.254353329998,28038.325468409996,53285.6893776 2026-01-17,22:32:47.000,17,11145106,5605,0,1768689166,13121.166781300002,23426.8762611,53285.682390480004 2026-01-17,22:32:48.000,17,11145110,5485,0,1768689167,13121.065736650002,32188.035513330004,53285.6195064 2026-01-17,22:32:50.000,17,11145106,5765,0,1768689169,13120.897328899991,27115.418123159994,53285.59854504 2026-01-17,22:32:51.000,17,11145173,6045,0,1768689170,13120.789547939996,27576.417126900007,53285.57758368001 2026-01-17,22:32:52.000,17,11145154,5765,0,1768689171,13120.69523959999,28037.444327160003,53285.50771248001 2026-01-17,22:32:53.000,17,11145144,5645,0,1768689172,13120.607667569995,29881.792798619994,53285.5496352 2026-01-17,22:32:54.000,17,11145138,5485,0,1768689173,13120.5605134,27576.149259960002,53285.52867384001 2026-01-17,22:32:55.000,17,11145102,5605,0,1768689174,13120.51335922999,28498.231857000006,53285.57758368001 2026-01-17,22:32:56.000,17,11145120,5684,0,1768689175,13120.405578269994,31725.97209096,53285.48675112001 2026-01-17,22:32:57.000,17,11145097,6084,0,1768689176,13120.318006239999,32186.992242089997,53285.465789760005 2026-01-17,22:32:58.000,17,11145132,5565,0,1768689177,13120.196752659998,28497.98513745,53285.45181552 2026-01-17,22:32:59.000,17,11145142,5605,0,1768689178,13120.035081219998,33109.138281299995,53285.45880264001 2026-01-17,22:33:01.000,17,11145155,5925,0,1768689180,13119.819519299992,29881.362801690004,53285.4448284 2026-01-17,22:33:02.000,17,11145131,6124,0,1768689181,13119.657847859991,28036.950888060004,53285.3749572 2026-01-17,22:33:03.000,17,11145178,5605,0,1768689182,13119.529857969996,25731.420135480003,53285.31906024001 2026-01-17,22:33:04.000,17,11145138,5565,0,1768689183,13119.38165915,33109.57532736,53285.27713752 2026-01-17,22:33:05.000,17,11145166,5445,0,1768689184,13119.327768669995,32187.59141814,53285.29111176001 2026-01-17,22:33:06.000,17,11145144,5445,0,1768689185,13119.27387818999,30804.48866997,53285.249189040005 2026-01-17,22:33:07.000,17,11145191,6124,0,1768689186,13119.19304246999,28960.189542420005,53285.15835648 2026-01-17,22:33:08.000,17,11145154,5245,0,1768689187,13119.186306159994,29882.596399439994,53285.14438224001 2026-01-17,22:33:09.000,17,11145126,5445,0,1768689188,13119.226724019994,26654.961902430005,53285.04656256 2026-01-17,22:33:10.000,17,11145172,5405,0,1768689189,13119.26040557,27116.292215280002,53285.10245952001 2026-01-17,22:33:12.000,17,11145121,6205,0,1768689191,13119.34124129,27577.749412470002,53284.983678480006 2026-01-17,22:33:13.000,17,11145134,5485,0,1768689192,13119.41534069999,34033.807909049996,53284.94874288 2026-01-17,22:33:14.000,17,11145106,5525,0,1768689193,13119.408604389995,28961.52887712,53284.913807280005 2026-01-17,22:33:15.000,17,11145154,5525,0,1768689194,13119.469231179995,27117.243847830003,53284.87188456 2026-01-17,22:33:16.000,17,11145182,5245,0,1768689195,13119.39513176999,30806.539966800003,53284.87887168 2026-01-17,22:33:17.000,17,11145141,5965,0,1768689196,13119.42207701,31267.87027965,53284.90682016001 2026-01-17,22:33:18.000,17,11145128,5725,0,1768689197,13119.41534069999,27579.05350152,53284.82996184 2026-01-17,22:33:19.000,17,11145153,6005,0,1768689198,13119.428813319995,29423.782626,53284.76707776001 2026-01-17,22:33:20.000,17,11145144,5684,0,1768689199,13119.41534069999,28962.769524000003,53284.77406488 2026-01-17,22:33:21.000,17,11145200,5485,0,1768689200,13119.509649039996,30807.51979587,53284.80900048001 2026-01-17,22:33:23.000,17,11145107,6124,0,1768689202,13119.570275829996,33113.445299729996,53284.75310352 2026-01-17,22:33:24.000,17,11145162,5405,0,1768689203,13119.671320479996,34035.739370669995,53284.73214216 2026-01-17,22:33:25.000,17,11145130,5725,0,1768689204,13119.731947269996,32652.375804690004,53284.80201336 2026-01-17,22:33:26.000,17,11145148,5765,0,1768689205,13119.765628820001,24351.834903180003,53284.697206560006 2026-01-17,22:33:27.000,17,11145110,5805,0,1768689206,13119.792574059997,28041.060530849994,53284.781052 2026-01-17,22:33:28.000,17,11145123,6124,0,1768689207,13119.853200849997,29424.494588129994,53284.75310352 2026-01-17,22:33:29.000,17,11145120,5684,0,1768689208,13119.819519299992,28963.305257879998,53284.75310352 2026-01-17,22:33:30.000,17,11145162,5725,0,1768689209,13119.832991919997,28502.12297676,53284.69021944001 2026-01-17,22:33:31.000,17,11145114,5485,0,1768689210,13119.772365129997,25735.198469159994,53284.66227096 2026-01-17,22:33:32.000,17,11145120,5725,0,1768689211,13119.698265719991,30346.55603778,53284.627335360005 2026-01-17,22:33:34.000,17,11145125,6165,0,1768689213,13119.630902619996,33113.31841539001,53284.61336112 2026-01-17,22:33:35.000,17,11145131,5925,0,1768689214,13119.54333059,32652.136134269997,53284.578425520005 2026-01-17,22:33:36.000,17,11145108,5445,0,1768689215,13119.47596748999,34496.69607963,53284.578425520005 2026-01-17,22:33:37.000,17,11145150,5565,0,1768689216,13119.408604389995,26196.11288334,53284.606374 2026-01-17,22:33:38.000,17,11145103,6205,0,1768689217,13119.35471390999,27118.442199929996,53284.5365028 2026-01-17,22:33:39.000,17,11145132,5565,0,1768689218,13119.31429604999,31729.877308979994,53284.5365028 2026-01-17,22:33:40.000,17,11145085,6124,0,1768689219,13119.26040557,29885.345560140006,53284.54348992 2026-01-17,22:33:41.000,17,11145118,5605,0,1768689220,13119.19304246999,28040.84905695,53284.48759296 2026-01-17,22:33:42.000,17,11145114,5765,0,1768689221,13119.159360919999,31268.99814045,53284.55047704001 2026-01-17,22:33:43.000,17,11145142,5605,0,1768689222,13119.044843649994,29424.60032508,53284.480605840006 2026-01-17,22:33:45.000,17,11145103,6205,0,1768689224,13118.889908519988,28041.666756029997,53284.41772176 2026-01-17,22:33:46.000,17,11145107,6124,0,1768689225,13118.822545419993,28041.95577036,53284.34785056 2026-01-17,22:33:47.000,17,11145135,6245,0,1768689226,13118.654137669997,29886.85407396,53284.257018 2026-01-17,22:33:48.000,17,11145103,6205,0,1768689227,13118.526147780001,28042.61838858,53284.27099224 2026-01-17,22:33:49.000,17,11145127,6124,0,1768689228,13118.438575749991,30809.78961573,53284.2220824 2026-01-17,22:33:50.000,17,11145168,5645,0,1768689229,13118.330794789996,28965.575077739995,53284.23605664001 2026-01-17,22:33:51.000,17,11145132,5445,0,1768689230,13118.18259597,32655.082670610005,53284.20810816 2026-01-17,22:33:52.000,17,11145076,5805,0,1768689231,13118.06134239,28043.859035460002,53284.10330136 2026-01-17,22:33:53.000,17,11145116,5565,0,1768689232,13118.05460607999,24815.970769770007,53284.08234 2026-01-17,22:33:54.000,17,11145123,5925,0,1768689233,13117.960297739999,32194.78153074,53284.03343016 2026-01-17,22:33:56.000,17,11145107,6124,0,1768689235,13117.852516779989,26200.09564179,53283.98452032 2026-01-17,22:33:57.000,17,11145136,5605,0,1768689236,13117.731263199988,29889.504546840006,53283.99150744 2026-01-17,22:33:58.000,17,11145123,6165,0,1768689237,13117.636954859998,28967.365556760007,53283.977533200006 2026-01-17,22:33:59.000,17,11145139,6045,0,1768689238,13117.468547110002,32195.627426339997,53283.97054608001 2026-01-17,22:34:00.000,17,11145144,5805,0,1768689239,13117.266457810001,34501.510635419996,53283.837790800004 2026-01-17,22:34:01.000,17,11145125,5965,0,1768689240,13117.06436851,30812.34140079,53283.83080368001 2026-01-17,22:34:02.000,17,11145140,5445,0,1768689241,13116.86227921,28506.683763869994,53283.72599688 2026-01-17,22:34:03.000,17,11145161,5965,0,1768689242,13116.599563119998,29890.37863896,53283.691061280006 2026-01-17,22:34:04.000,17,11145137,5965,0,1768689243,13116.309901790002,27123.411836579995,53283.558306 2026-01-17,22:34:05.000,17,11145149,5884,0,1768689244,13116.020240459991,28045.94557794,53283.53035752 2026-01-17,22:34:07.000,17,11145196,5725,0,1768689246,13115.467863039994,31274.172201869995,53283.44651208001 2026-01-17,22:34:08.000,17,11145156,5765,0,1768689247,13115.157992779998,31274.12990709,53283.41157648 2026-01-17,22:34:09.000,17,11145122,5405,0,1768689248,13114.875067759996,26201.301043019994,53283.32074392 2026-01-17,22:34:10.000,17,11145134,5805,0,1768689249,13114.67971476999,33579.928526610005,53283.27882120001 2026-01-17,22:34:11.000,17,11145131,5925,0,1768689250,13114.430471299995,26201.181207810005,53283.187988640006 2026-01-17,22:34:12.000,17,11145126,5645,0,1768689251,13114.221645689999,29890.442081129993,53283.139078800006 2026-01-17,22:34:13.000,17,11145123,6084,0,1768689252,13114.059974249998,31273.876138410007,53283.07619472 2026-01-17,22:34:14.000,17,11145002,5605,0,1768689253,13113.844412329992,31273.80564711,53283.00632352 2026-01-17,22:34:15.000,17,11145127,5884,0,1768689254,13113.642323029992,31273.685811899995,53282.92247808001 2026-01-17,22:34:16.000,17,11145097,5805,0,1768689255,13113.48065158999,28506.542781270007,53282.81068416 2026-01-17,22:34:18.000,17,11145130,5884,0,1768689257,13113.130363469994,26200.723014360003,53282.79670992001 2026-01-17,22:34:19.000,17,11145140,5565,0,1768689258,13112.961955719999,29428.942589159997,53282.69889024 2026-01-17,22:34:20.000,17,11145148,5884,0,1768689259,13112.753130110003,30812.672709899998,53282.57312208 2026-01-17,22:34:21.000,17,11145135,6005,0,1768689260,13112.503886639992,32196.466272809994,53282.48927664001 2026-01-17,22:34:22.000,17,11145173,6084,0,1768689261,13112.301797339991,28046.26983792,53282.44036680001 2026-01-17,22:34:23.000,17,11145107,5965,0,1768689262,13112.09970803999,32197.283971890007,53282.34254712001 2026-01-17,22:34:24.000,17,11145138,5405,0,1768689263,13111.911091359994,33120.14902236,53282.32158576001 2026-01-17,22:34:25.000,17,11145119,6245,0,1768689264,13111.702265749998,29892.472230569998,53282.25870168 2026-01-17,22:34:26.000,17,11145080,5485,0,1768689265,13111.506912759993,31737.81462936,53282.16786912 2026-01-17,22:34:27.000,17,11145142,5605,0,1768689266,13111.311559770002,28510.15898496,53282.132933520006 2026-01-17,22:34:29.000,17,11145180,5805,0,1768689268,13110.974744269995,28511.159961419995,53282.0211396 2026-01-17,22:34:30.000,17,11145140,5645,0,1768689269,13110.813072829995,31278.789382019997,53281.87441008 2026-01-17,22:34:31.000,17,11145098,5845,0,1768689270,13110.712028179994,28973.251580309996,53281.81851312001 2026-01-17,22:34:32.000,17,11145124,5684,0,1768689271,13110.624456149999,32663.13277707,53281.68575784 2026-01-17,22:34:33.000,17,11145107,5884,0,1768689272,13110.496466259989,27590.27571648,53281.657809360004 2026-01-17,22:34:34.000,17,11145143,6165,0,1768689273,13110.442575779998,30357.644319269995,53281.59492528 2026-01-17,22:34:35.000,17,11145150,5605,0,1768689274,13110.422366849998,30357.778252739998,53281.58095104001 2026-01-17,22:34:36.000,17,11145131,6084,0,1768689275,13110.381948989998,32663.858837460008,53281.51806696 2026-01-17,22:34:37.000,17,11145146,5684,0,1768689276,13110.395421609988,30357.813498389994,53281.441208640004 2026-01-17,22:34:38.000,17,11145160,5525,0,1768689277,13110.368476369993,28512.929293049994,53281.43422152001 2026-01-17,22:34:40.000,17,11145131,6324,0,1768689279,13110.307849579993,34969.389590039995,53281.26653064001 2026-01-17,22:34:41.000,17,11145149,6005,0,1768689280,13110.294376960002,32202.084429420007,53281.224607920005 2026-01-17,22:34:42.000,17,11145145,6165,0,1768689281,13110.274168030002,30818.297915639996,53281.16172384 2026-01-17,22:34:43.000,17,11145130,5445,0,1768689282,13110.287640649993,28973.244531179997,53281.09883976001 2026-01-17,22:34:44.000,17,11145162,5405,0,1768689283,13110.307849579993,24361.111558260003,53281.112814 2026-01-17,22:34:45.000,17,11145156,5565,0,1768689284,13110.375212679988,29433.898127549997,53281.11980112001 2026-01-17,22:34:46.000,17,11145104,5684,0,1768689285,13110.395421609988,26205.340194510005,53281.08486552 2026-01-17,22:34:47.000,17,11144991,6245,0,1768689286,13110.402157919998,28049.604076410003,53281.06390416 2026-01-17,22:34:48.000,17,11145117,6005,0,1768689287,13110.489729949993,32661.08148024,53281.03595568 2026-01-17,22:34:49.000,17,11145140,5485,0,1768689288,13110.563829359999,30354.641389890006,53281.00102008001 2026-01-17,22:34:51.000,17,11145122,5725,0,1768689290,13110.73897341999,29892.59206578,53281.03595568 2026-01-17,22:34:52.000,17,11145127,6084,0,1768689291,13110.84675438,28969.719966179997,53281.07787840001 2026-01-17,22:34:53.000,17,11145179,6084,0,1768689292,13110.96127164999,22051.640342009996,53281.09883976001 2026-01-17,22:34:54.000,17,11145151,6045,0,1768689293,13111.075788919996,29429.964713010006,53281.09883976001 2026-01-17,22:34:55.000,17,11145133,5925,0,1768689294,13111.244196669992,27584.861984639996,53281.105826880004 2026-01-17,22:34:56.000,17,11145143,6045,0,1768689295,13111.385659179992,28967.950634549998,53281.07089128 2026-01-17,22:34:57.000,17,11145191,5965,0,1768689296,13111.560803239998,33579.30820317,53281.18967232 2026-01-17,22:34:58.000,17,11145180,5565,0,1768689297,13111.702265749998,30350.961744030006,53281.21762080001 2026-01-17,22:34:59.000,17,11145151,6205,0,1768689298,13111.816783019989,32656.696921380004,53281.154736720004 2026-01-17,22:35:00.000,17,11145125,5925,0,1768689299,13111.94477291,31273.17122541,53281.26653064001 2026-01-17,22:35:02.000,17,11145118,5725,0,1768689301,13112.173807449995,27584.100678600007,53281.294479120006 2026-01-17,22:35:03.000,17,11145126,5765,0,1768689302,13112.295061029996,23895.03013179,53281.30146624 2026-01-17,22:35:04.000,17,11145133,5925,0,1768689303,13112.396105679996,31273.995973619996,53281.35037608 2026-01-17,22:35:05.000,17,11145142,5445,0,1768689304,13112.510622950002,28968.606203639996,53281.322427600004 2026-01-17,22:35:06.000,17,11145081,6005,0,1768689305,13112.631876530002,33119.585091960005,53281.36435032001 2026-01-17,22:35:07.000,17,11145139,5884,0,1768689306,13112.732921180002,28047.101635259998,53281.45518288001 2026-01-17,22:35:08.000,17,11145153,6005,0,1768689307,13112.827229519993,28508.70686418,53281.4272344 2026-01-17,22:35:09.000,17,11145126,5565,0,1768689308,13112.894592619989,31276.138909140005,53281.559989680005 2026-01-17,22:35:10.000,17,11145142,5525,0,1768689309,13113.029318819994,28048.20129954,53281.5669768 2026-01-17,22:35:11.000,17,11145131,6165,0,1768689310,13113.13709977999,28509.623251080004,53281.65082224001 2026-01-17,22:35:13.000,17,11145144,5765,0,1768689312,13113.50759683,27126.287881619995,53281.76261616 2026-01-17,22:35:14.000,17,11145135,6084,0,1768689313,13113.682740889992,25281.5023641,53281.79056464001 2026-01-17,22:35:15.000,17,11145125,5925,0,1768689314,13113.972402220003,26664.992814419995,53281.83248736 2026-01-17,22:35:16.000,17,11145133,5925,0,1768689315,13114.214909379989,31276.632348240004,53281.90235856 2026-01-17,22:35:17.000,17,11145173,6084,0,1768689316,13114.49783439999,27125.709852960004,53281.97921688 2026-01-17,22:35:18.000,17,11145134,5485,0,1768689317,13114.807704660001,30353.654511689994,53282.10498504001 2026-01-17,22:35:19.000,17,11145137,6045,0,1768689318,13115.164729089993,29430.902247300008,53282.181843360006 2026-01-17,22:35:20.000,17,11145182,5605,0,1768689319,13115.528489829994,31275.22252224,53282.24472744 2026-01-17,22:35:21.000,17,11145153,5645,0,1768689320,13115.912459499996,28507.705887720003,53282.34254712001 2026-01-17,22:35:22.000,17,11145142,5725,0,1768689321,13116.289692860002,25279.11975816,53282.41940544001 2026-01-17,22:35:24.000,17,11145164,5725,0,1768689323,13117.14520423,31734.677766509994,53282.615044800004 2026-01-17,22:35:25.000,17,11145123,6245,0,1768689324,13117.576328069998,29889.74421726,53282.70587736001 2026-01-17,22:35:26.000,17,11145084,5485,0,1768689325,13117.987242979994,30811.812716040004,53282.733825840005 2026-01-17,22:35:27.000,17,11145128,5765,0,1768689326,13118.425103130001,24355.324222530005,53282.90850384 2026-01-17,22:35:28.000,17,11145116,5565,0,1768689327,13118.930326379988,30350.292076679994,53282.92247808001 2026-01-17,22:35:29.000,17,11145072,5684,0,1768689328,13119.40186808,31272.52975458,53282.98536216 2026-01-17,22:35:30.000,17,11145126,5365,0,1768689329,13119.981190739993,30811.347473460002,53283.2438856 2026-01-17,22:35:31.000,17,11145142,5605,0,1768689330,13120.62114019,29427.9416127,53283.29978256001 2026-01-17,22:35:32.000,17,11145112,5805,0,1768689331,13121.294771189998,26199.905315280004,53283.43253784 2026-01-17,22:35:33.000,17,11145162,5565,0,1768689332,13121.97513849999,29428.202430510006,53283.572280240005 2026-01-17,22:35:35.000,17,11145120,5884,0,1768689334,13123.551435039997,25739.188276739995,53283.91464912 2026-01-17,22:35:36.000,17,11145099,6045,0,1768689335,13124.42041903,29428.73111526,53284.11028848 2026-01-17,22:35:37.000,17,11145100,5765,0,1768689336,13125.32982087999,26661.961688519994,53284.31990208 2026-01-17,22:35:38.000,17,11145087,6084,0,1768689337,13126.286376899989,34502.011123649994,53284.52252856001 2026-01-17,22:35:39.000,17,11145102,5485,0,1768689338,13127.236196609992,31274.1087597,53284.815987600006 2026-01-17,22:35:40.000,17,11145078,6124,0,1768689339,13128.260115730001,29890.815685020003,53285.10245952001 2026-01-17,22:35:41.000,17,11145112,5805,0,1768689340,13129.290771159991,31274.58105141,53285.31906024001 2026-01-17,22:35:42.000,17,11145108,5765,0,1768689341,13130.321426589995,28507.74113337,53285.633480640005 2026-01-17,22:35:43.000,17,11145096,5765,0,1768689342,13131.37229095,27124.363469129996,53285.94790104 2026-01-17,22:35:44.000,17,11145115,6084,0,1768689343,13132.429891619999,27585.580995900003,53286.23437296 2026-01-17,22:35:46.000,17,11145127,6324,0,1768689345,13134.558565580002,26663.16004062,53286.88417512 2026-01-17,22:35:47.000,17,11145159,6245,0,1768689346,13135.717210900002,29891.090601090007,53287.32436368001 2026-01-17,22:35:48.000,17,11145120,5605,0,1768689347,13136.943219319997,28507.219497750004,53287.715642400006 2026-01-17,22:35:49.000,17,11145128,5565,0,1768689348,13138.155755120002,30351.51157617,53288.09294688001 2026-01-17,22:35:50.000,17,11145130,5684,0,1768689349,13139.267246269992,29428.59013266,53288.56807104 2026-01-17,22:35:51.000,17,11145112,5605,0,1768689350,13140.405682659992,33578.51870061,53288.938388400005 2026-01-17,22:35:52.000,17,11145159,6245,0,1768689351,13141.564327979992,30810.924525659997,53289.38556408001 2026-01-17,22:35:53.000,17,11145119,5965,0,1768689352,13142.60845603,28504.653614430004,53289.839726879996 2026-01-17,22:35:54.000,17,11145110,5605,0,1768689353,13143.53806680999,26659.593180840006,53290.210044240004 2026-01-17,22:35:55.000,17,11145124,5645,0,1768689354,13144.440732349998,33576.46740378,53290.57337448 2026-01-17,22:35:57.000,17,11145124,5805,0,1768689356,13146.08439199,28503.236739300002,53291.383880400004 2026-01-17,22:35:58.000,17,11145148,5645,0,1768689357,13146.865803949993,23891.51966505,53291.73323640001 2026-01-17,22:35:59.000,17,11145090,5525,0,1768689358,13147.499017089991,29886.35358573,53292.1524636 2026-01-17,22:36:00.000,17,11145136,5565,0,1768689359,13148.199593329999,31269.710102580008,53292.51579384 2026-01-17,22:36:01.000,17,11145104,5565,0,1768689360,13148.893433259997,25735.959775199997,53292.85816272 2026-01-17,22:36:02.000,17,11145150,6005,0,1768689361,13149.63442735999,28964.003121750007,53293.228480080004 2026-01-17,22:36:03.000,17,11145116,5765,0,1768689362,13150.375421459998,28502.919528450002,53293.64072016 2026-01-17,22:36:04.000,17,11145096,5845,0,1768689363,13151.16356973,28503.025265400007,53293.94116632001 2026-01-17,22:36:05.000,17,11145083,5725,0,1768689364,13152.03255371999,28042.026261659994,53294.3184708 2026-01-17,22:36:06.000,17,11145153,5845,0,1768689365,13152.787020440002,28503.518704500006,53294.639878320006 2026-01-17,22:36:08.000,17,11145103,6445,0,1768689367,13154.47109793999,30348.7694646,53295.240770640004 2026-01-17,22:36:09.000,17,11145156,5605,0,1768689368,13155.326609309988,31732.492536210004,53295.63903648001 2026-01-17,22:36:10.000,17,11145106,5925,0,1768689369,13156.229274849997,31271.71910463,53296.01634096 2026-01-17,22:36:11.000,17,11145129,6485,0,1768689370,13157.07131359999,33116.75839083,53296.30281288 2026-01-17,22:36:12.000,17,11145145,5965,0,1768689371,13157.825780319989,26199.848922239995,53296.74300144001 2026-01-17,22:36:13.000,17,11145164,5845,0,1768689372,13158.586983349996,28506.13393173,53297.036460480005 2026-01-17,22:36:14.000,17,11145141,6084,0,1768689373,13159.233669109999,32195.874145890004,53297.301971040004 2026-01-17,22:36:15.000,17,11145159,5925,0,1768689374,13159.934245349992,30812.9546751,53297.69324976 2026-01-17,22:36:16.000,17,11145160,5485,0,1768689375,13160.52704062999,29891.139945000003,53297.94478608001 2026-01-17,22:36:17.000,17,11145142,5684,0,1768689376,13161.106363289997,32658.705923429996,53298.29414208 2026-01-17,22:36:19.000,17,11145117,6205,0,1768689378,13162.03597407,29892.6202623,53298.83913744 2026-01-17,22:36:20.000,17,11145159,6124,0,1768689379,13162.473834219993,29431.748142900004,53299.13259648 2026-01-17,22:36:21.000,17,11145095,5965,0,1768689380,13162.82412233999,27587.434917089995,53299.34221008 2026-01-17,22:36:22.000,17,11145161,6245,0,1768689381,13163.17441046,27587.745078809996,53299.719514560005 2026-01-17,22:36:23.000,17,11145102,5645,0,1768689382,13163.443862859996,32199.828707819994,53299.91515392 2026-01-17,22:36:24.000,17,11145128,5725,0,1768689383,13163.733524189993,24359.807469210005,53300.117780399996 2026-01-17,22:36:25.000,17,11145134,5805,0,1768689384,13163.976031349994,32200.040181720004,53300.285471279996 2026-01-17,22:36:26.000,17,11145179,6045,0,1768689385,13164.12423016999,30816.592026180006,53300.509059120006 2026-01-17,22:36:27.000,17,11145110,5925,0,1768689386,13164.28590160999,26666.05018392,53300.6418144 2026-01-17,22:36:28.000,17,11145117,5965,0,1768689387,13164.38694625999,28971.968638649996,53300.7815568 2026-01-17,22:36:30.000,17,11145151,5884,0,1768689389,13164.36673732999,29894.467134360006,53300.99815752 2026-01-17,22:36:31.000,17,11145115,5845,0,1768689390,13164.279165299995,32200.477227780008,53301.05405448001 2026-01-17,22:36:32.000,17,11145116,6084,0,1768689391,13164.11075755,28972.24355472,53301.14488704 2026-01-17,22:36:33.000,17,11145120,5925,0,1768689392,13163.922140869989,31278.310041179997,53301.24270672 2026-01-17,22:36:34.000,17,11145106,5605,0,1768689393,13163.645952159997,27127.768198920006,53301.27065520001 2026-01-17,22:36:35.000,17,11145148,5645,0,1768689394,13163.329345589991,30356.347279349997,53301.20777112 2026-01-17,22:36:36.000,17,11145171,5965,0,1768689395,13162.958848539995,31278.937413749998,53301.28462944 2026-01-17,22:36:37.000,17,11145100,5765,0,1768689396,13162.561406250003,30818.044146960005,53301.24270672 2026-01-17,22:36:38.000,17,11145149,5965,0,1768689397,13162.163963959996,30818.227424340002,53301.18680976 2026-01-17,22:36:39.000,17,11145104,5245,0,1768689398,13161.73284012,31279.56478632,53301.13091280001 2026-01-17,22:36:41.000,17,11145125,6245,0,1768689400,13160.81670196,32663.513430089995,53301.00514464001 2026-01-17,22:36:42.000,17,11145085,6084,0,1768689401,13160.304742399989,30818.784305609995,53300.942260560005 2026-01-17,22:36:43.000,17,11145159,6005,0,1768689402,13159.846673319997,28051.7399628,53300.83745376001 2026-01-17,22:36:44.000,17,11145161,6124,0,1768689403,13159.34818637999,27590.557681680002,53300.7116856 2026-01-17,22:36:45.000,17,11145103,6124,0,1768689404,13158.829490509997,28051.796355839993,53300.59989168001 2026-01-17,22:36:46.000,17,11145121,5845,0,1768689405,13158.25690416,27129.326056649996,53300.488097760004 2026-01-17,22:36:47.000,17,11145080,5605,0,1768689406,13157.704526740003,33124.74505512,53300.40425232 2026-01-17,22:36:48.000,17,11145096,5485,0,1768689407,13157.13194038999,29434.99779183,53300.222587200005 2026-01-17,22:36:49.000,17,11145108,5565,0,1768689408,13156.586299279988,29895.933353400003,53300.117780399996 2026-01-17,22:36:50.000,17,11145102,5605,0,1768689409,13156.054130789991,28050.90816546,53299.985025120004 2026-01-17,22:36:52.000,17,11145103,6245,0,1768689411,13155.010002739997,25282.96153401,53299.649643360004 2026-01-17,22:36:53.000,17,11145156,5725,0,1768689412,13154.444152699994,27127.176072000002,53299.40509416001 2026-01-17,22:36:54.000,17,11145121,6005,0,1768689413,13153.918720519992,21592.431817289995,53299.25836464001 2026-01-17,22:36:55.000,17,11145097,5965,0,1768689414,13153.40002465,28048.391626049997,53299.04176392001 2026-01-17,22:36:56.000,17,11145116,5525,0,1768689415,13152.921746639993,31737.102667230007,53298.81817608 2026-01-17,22:36:57.000,17,11145076,5605,0,1768689416,13152.40305077,30814.054339380004,53298.61554960001 2026-01-17,22:36:58.000,17,11145141,6124,0,1768689417,13151.897827519999,29429.802583020006,53298.475807200004 2026-01-17,22:36:59.000,17,11145118,5325,0,1768689418,13151.453231059997,30812.559923819994,53298.259206480005 2026-01-17,22:37:00.000,17,11145160,5485,0,1768689419,13150.9412715,30350.658631440005,53298.07055424 2026-01-17,22:37:01.000,17,11145142,5525,0,1768689420,13150.429311939988,27582.951670409995,53297.84696640001 2026-01-17,22:37:03.000,17,11145126,5684,0,1768689422,13149.378447579998,35882.40700589999,53297.37882936 2026-01-17,22:37:04.000,17,11145134,5565,0,1768689423,13148.873224329996,29886.931614390007,53297.155241520006 2026-01-17,22:37:05.000,17,11145118,5405,0,1768689424,13148.300637979999,31730.998120649994,53296.94562792 2026-01-17,22:37:06.000,17,11145134,5765,0,1768689425,13147.754996869997,31730.582221980003,53296.70806584 2026-01-17,22:37:07.000,17,11145108,5725,0,1768689426,13147.16220159,28041.131022150003,53296.463516640004 2026-01-17,22:37:08.000,17,11145152,5565,0,1768689427,13146.630033100002,32652.312362519995,53296.25390304 2026-01-17,22:37:09.000,17,11145124,5645,0,1768689428,13146.010292579995,28963.023292679994,53296.04428944 2026-01-17,22:37:10.000,17,11145151,6165,0,1768689429,13145.430969920002,30807.463402830006,53295.862624320005 2026-01-17,22:37:11.000,17,11145150,5525,0,1768689430,13144.811229399995,33574.21873131,53295.63204936 2026-01-17,22:37:12.000,17,11145097,6124,0,1768689431,13144.218434119997,25273.741271970008,53295.42243576001 2026-01-17,22:37:14.000,17,11145062,5765,0,1768689433,13142.999162009997,28962.903457470005,53295.073079760004 2026-01-17,22:37:15.000,17,11145074,5805,0,1768689434,13142.453520899995,28963.002145289996,53294.93333736 2026-01-17,22:37:16.000,17,11145130,5645,0,1768689435,13141.827044069993,31268.603389170006,53294.639878320006 2026-01-17,22:37:17.000,17,11145082,5485,0,1768689436,13141.22077616999,31268.596340040007,53294.50712304 2026-01-17,22:37:18.000,17,11145108,5565,0,1768689437,13140.654926130002,31268.50470135,53294.255586720006 2026-01-17,22:37:19.000,17,11144994,5565,0,1768689438,13140.095812399995,33574.05660132,53294.05296024 2026-01-17,22:37:20.000,17,11144947,6324,0,1768689439,13139.476071880003,28962.522804449996,53293.91321784001 2026-01-17,22:37:21.000,17,11144976,5285,0,1768689440,13138.91022184,26195.372724689994,53293.77347544001 2026-01-17,22:37:22.000,17,11144953,5884,0,1768689441,13138.337635489988,30806.363738550004,53293.584823200006 2026-01-17,22:37:23.000,17,11144970,5445,0,1768689442,13137.65053187,25272.352593360003,53293.40315808 2026-01-17,22:37:25.000,17,11145094,5884,0,1768689444,13136.47167762,33571.878420149995,53293.10271192001 2026-01-17,22:37:26.000,17,11145148,5485,0,1768689445,13135.858673409988,32649.126155759994,53292.90008544 2026-01-17,22:37:27.000,17,11145099,6485,0,1768689446,13135.25240551,27115.220747519998,53292.70444608 2026-01-17,22:37:28.000,17,11145133,6084,0,1768689447,13134.706764399998,33109.335656940006,53292.578677920006 2026-01-17,22:37:29.000,17,11145089,6165,0,1768689448,13134.13417805,33569.954007659995,53292.34810296 2026-01-17,22:37:30.000,17,11145137,5765,0,1768689449,13133.561591699989,29419.44741105,53292.222334800004 2026-01-17,22:37:31.000,17,11145157,6084,0,1768689450,13133.036159520001,30341.156404199995,53292.03368256 2026-01-17,22:37:32.000,17,11145124,5525,0,1768689451,13132.56461781999,33568.43844471,53291.92188864 2026-01-17,22:37:33.000,17,11145135,6045,0,1768689452,13132.099812430002,29418.00938853,53291.70528792 2026-01-17,22:37:34.000,17,11145093,6045,0,1768689453,13131.61479811,29417.586440729996,53291.4886872 2026-01-17,22:37:36.000,17,11145146,5645,0,1768689455,13130.826649839997,24805.756580400004,53291.25112512 2026-01-17,22:37:37.000,17,11145129,6205,0,1768689456,13130.38878968999,25727.60655615,53291.16029256001 2026-01-17,22:37:38.000,17,11145130,5725,0,1768689457,13129.998083709994,28954.994333609997,53290.95766608 2026-01-17,22:37:39.000,17,11145131,6045,0,1768689458,13129.593905109992,31721.34081255,53290.79696232 2026-01-17,22:37:40.000,17,11145088,5645,0,1768689459,13129.17625389,31721.17868256,53290.664207040005 2026-01-17,22:37:41.000,17,11145118,5565,0,1768689460,13128.765338979989,29876.60463894,53290.5803616 2026-01-17,22:37:42.000,17,11145150,5645,0,1768689461,13128.334215139992,27571.003395060005,53290.398696480006 2026-01-17,22:37:43.000,17,11145156,5485,0,1768689462,13127.89635499,33565.153550129995,53290.210044240004 2026-01-17,22:37:44.000,17,11145108,5405,0,1768689463,13127.445022219988,33104.10520248,53290.07728896 2026-01-17,22:37:45.000,17,11145151,6045,0,1768689464,13126.973480519991,29415.351866519995,53289.98645640001 2026-01-17,22:37:47.000,17,11145186,5565,0,1768689466,13126.010188189997,30337.58249529,53289.63011328001 2026-01-17,22:37:48.000,17,11145109,6045,0,1768689467,13125.49822863,29876.520049380008,53289.53229360001 2026-01-17,22:37:49.000,17,11145203,5965,0,1768689468,13124.993005379998,26187.766713420002,53289.322680000005 2026-01-17,22:37:50.000,17,11145138,5565,0,1768689469,13124.541672610001,26648.885552370004,53289.24582168001 2026-01-17,22:37:51.000,17,11145122,5605,0,1768689470,13124.05665829,30798.673137720005,53289.057169440006 2026-01-17,22:37:52.000,17,11145106,5645,0,1768689471,13123.632270759997,29415.429406950003,53288.95236264 2026-01-17,22:37:53.000,17,11145164,5565,0,1768689472,13123.15399274999,23421.11007276,53288.79165888001 2026-01-17,22:37:54.000,17,11145156,5605,0,1768689473,13122.736341529999,28954.247125830007,53288.56807104 2026-01-17,22:37:55.000,17,11145124,5285,0,1768689474,13122.325426620002,29876.421361560002,53288.42832864001 2026-01-17,22:37:56.000,17,11145136,5445,0,1768689475,13121.988611119996,31720.826226060002,53288.24666352 2026-01-17,22:37:58.000,17,11145146,5684,0,1768689477,13121.220671779993,30798.659039460006,53288.00211432001 2026-01-17,22:37:59.000,17,11145089,6045,0,1768689478,13120.856911039991,27571.06683723,53287.91128176 2026-01-17,22:38:00.000,17,11145135,5884,0,1768689479,13120.587458639995,29415.549242160007,53287.72961664 2026-01-17,22:38:01.000,17,11145115,5845,0,1768689480,13120.297797309999,28493.473694250002,53287.54096440001 2026-01-17,22:38:02.000,17,11145115,6045,0,1768689481,13120.028344910002,29876.886604140003,53287.44314472 2026-01-17,22:38:03.000,17,11145137,6084,0,1768689482,13119.738683579992,32182.558339320007,53287.359299280004 2026-01-17,22:38:04.000,17,11145132,5525,0,1768689483,13119.4827038,29416.09202517,53287.17064704 2026-01-17,22:38:05.000,17,11145194,5565,0,1768689484,13119.186306159994,23883.03251253,53287.023917520004 2026-01-17,22:38:06.000,17,11145151,6124,0,1768689485,13118.943798999993,26188.640805539995,53286.95404632 2026-01-17,22:38:07.000,17,11145199,6084,0,1768689486,13118.660873979992,27111.0335643,53286.76539408 2026-01-17,22:38:09.000,17,11145158,5645,0,1768689488,13118.09502393999,30800.00542329,53286.49289640001 2026-01-17,22:38:10.000,17,11145178,5365,0,1768689489,13117.832307849989,27572.406171929993,53286.374115360006 2026-01-17,22:38:11.000,17,11145099,6084,0,1768689490,13117.549382830002,26650.253083589996,53286.33219264 2026-01-17,22:38:12.000,17,11145145,5925,0,1768689491,13117.273194119996,32644.59356517,53286.10860480001 2026-01-17,22:38:13.000,17,11145163,6084,0,1768689492,13117.010478029995,34027.99942593,53286.02475936 2026-01-17,22:38:14.000,17,11145164,5565,0,1768689493,13116.78144349,29416.959068159995,53285.919952560005 2026-01-17,22:38:15.000,17,11145123,6124,0,1768689494,13116.552408949989,25267.051647600005,53285.801171520005 2026-01-17,22:38:16.000,17,11145140,5485,0,1768689495,13116.316638099997,29417.029559460003,53285.64046776 2026-01-17,22:38:17.000,17,11145144,5684,0,1768689496,13116.107812490001,31261.434423960003,53285.50072536 2026-01-17,22:38:18.000,17,11145128,5965,0,1768689497,13115.932668429996,31722.588508560002,53285.52168672 2026-01-17,22:38:20.000,17,11145118,5725,0,1768689499,13115.58238031,28033.94795868,53285.26316328 2026-01-17,22:38:21.000,17,11145162,5565,0,1768689500,13115.447654109994,26189.55014331,53285.19329208001 2026-01-17,22:38:22.000,17,11145170,5405,0,1768689501,13115.339873149998,31261.80097872,53285.130408000005 2026-01-17,22:38:23.000,17,11145198,5684,0,1768689502,13115.279246359998,26189.796862860007,53285.01861408 2026-01-17,22:38:24.000,17,11145182,5645,0,1768689503,13115.178201709998,22039.995179250007,53285.03957544 2026-01-17,22:38:25.000,17,11145143,6324,0,1768689504,13115.124311229993,31723.441453289997,53284.89284592 2026-01-17,22:38:26.000,17,11145107,5965,0,1768689505,13115.077157059997,27112.542078119994,53284.843936080004 2026-01-17,22:38:27.000,17,11145166,5845,0,1768689506,13115.056948129997,31262.646874319995,53284.80201336 2026-01-17,22:38:28.000,17,11145194,5765,0,1768689507,13115.043475509992,32646.207815939997,53284.71816792001 2026-01-17,22:38:29.000,17,11145116,5805,0,1768689508,13115.077157059997,25268.54606316,53284.75310352 2026-01-17,22:38:31.000,17,11145130,5725,0,1768689510,13115.104102299993,32185.582416089994,53284.65528384 2026-01-17,22:38:32.000,17,11145172,5765,0,1768689511,13115.144520159993,29419.116101940002,53284.59938688001 2026-01-17,22:38:33.000,17,11145163,5884,0,1768689512,13115.184938019993,29880.404120010004,53284.56445128 2026-01-17,22:38:34.000,17,11145121,5884,0,1768689513,13115.232092189988,36336.23704443,53284.52252856001 2026-01-17,22:38:35.000,17,11145167,5965,0,1768689514,13115.245564809993,29419.61659017,53284.45265736001 2026-01-17,22:38:36.000,17,11145185,6084,0,1768689515,13115.218619569998,29880.91165737,53284.42470888 2026-01-17,22:38:37.000,17,11145157,6205,0,1768689516,13115.252301119988,31264.430304210007,53284.459644480004 2026-01-17,22:38:38.000,17,11144998,5725,0,1768689517,13115.272510049988,29881.313457779994,53284.340863440004 2026-01-17,22:38:39.000,17,11144963,6084,0,1768689518,13115.232092189988,34031.474647020004,53284.410734640005 2026-01-17,22:38:40.000,17,11145019,5965,0,1768689519,13115.151256470002,28959.371843340006,53284.36881192 2026-01-17,22:38:42.000,17,11145149,5884,0,1768689521,13114.982848719992,32648.611569269997,53284.30592784001 2026-01-17,22:38:43.000,17,11145149,6084,0,1768689522,13114.834649899996,25270.77358824,53284.291953600004 2026-01-17,22:38:44.000,17,11145165,6205,0,1768689523,13114.68645108,33109.977127770006,53284.21509528001 2026-01-17,22:38:45.000,17,11145159,5805,0,1768689524,13114.551724879995,32648.90763273,53284.20112104 2026-01-17,22:38:46.000,17,11145162,5805,0,1768689525,13114.3631082,29421.174447900004,53284.21509528001 2026-01-17,22:38:47.000,17,11145173,6324,0,1768689526,13114.221645689999,30804.671947349998,53284.08932712 2026-01-17,22:38:48.000,17,11145154,5485,0,1768689527,13114.026292699993,24810.11294274,53284.075352880005 2026-01-17,22:38:49.000,17,11145151,6045,0,1768689528,13113.837676019997,28499.176440420008,53284.04740440001 2026-01-17,22:38:50.000,17,11145169,5884,0,1768689529,13113.642323029992,27576.95990991,53284.0124688 2026-01-17,22:38:51.000,17,11145115,6245,0,1768689530,13113.500860519991,32649.401071829998,53283.93561048 2026-01-17,22:38:53.000,17,11145141,6245,0,1768689532,13113.231408119995,30804.911617770005,53283.79586808 2026-01-17,22:38:54.000,17,11145124,5445,0,1768689533,13113.103418229999,28038.12104364,53283.788880960004 2026-01-17,22:38:55.000,17,11145121,6245,0,1768689534,13113.022582509999,29421.5269044,53283.79586808 2026-01-17,22:38:56.000,17,11145128,5445,0,1768689535,13112.935010479989,28960.464458489994,53283.70503552 2026-01-17,22:38:57.000,17,11145113,6324,0,1768689536,13112.847438449993,30343.799827950003,53283.73298400001 2026-01-17,22:38:58.000,17,11145129,5965,0,1768689537,13112.746393799993,35877.35982882,53283.65612568 2026-01-17,22:38:59.000,17,11145143,6005,0,1768689538,13112.665558079992,30343.898515769994,53283.63516432001 2026-01-17,22:39:00.000,17,11145166,5765,0,1768689539,13112.598194979997,28499.41611084,53283.58625448 2026-01-17,22:39:01.000,17,11145130,5925,0,1768689540,13112.537568189997,26655.039442859998,53283.56529312001 2026-01-17,22:39:02.000,17,11145144,5645,0,1768689541,13112.497150329997,29421.893459159997,53283.54433176001 2026-01-17,22:39:04.000,17,11145117,5965,0,1768689543,13112.416314609996,28499.832009510006,53283.50939616 2026-01-17,22:39:05.000,17,11145077,6005,0,1768689544,13112.369160440001,28038.818907509994,53283.46747344001 2026-01-17,22:39:06.000,17,11145173,6245,0,1768689545,13112.355687819996,27577.79170725,53283.53035752 2026-01-17,22:39:07.000,17,11145137,6205,0,1768689546,13112.342215199991,30805.715218590005,53283.41157648 2026-01-17,22:39:08.000,17,11145154,5525,0,1768689547,13112.355687819996,27577.841051159994,53283.474460560006 2026-01-17,22:39:09.000,17,11145112,5565,0,1768689548,13112.396105679996,34033.547091240005,53283.453499200004 2026-01-17,22:39:10.000,17,11145153,6165,0,1768689549,13112.470205090001,27577.650724649997,53283.453499200004 2026-01-17,22:39:11.000,17,11145145,5884,0,1768689550,13112.571249740002,27116.405001360006,53283.44651208001 2026-01-17,22:39:12.000,17,11145160,5684,0,1768689551,13112.692503320002,30344.060645759993,53283.48144768 2026-01-17,22:39:13.000,17,11145115,6005,0,1768689552,13112.780075349998,29421.583297439996,53283.51638328001 2026-01-17,22:39:15.000,17,11145131,6124,0,1768689554,13113.05626405999,32648.766650129997,53283.60721584 2026-01-17,22:39:16.000,17,11145122,5765,0,1768689555,13113.190990259995,30803.938837830006,53283.60022872 2026-01-17,22:39:17.000,17,11145173,6405,0,1768689556,13113.32571646,31725.80291184,53283.63516432001 2026-01-17,22:39:18.000,17,11145144,5684,0,1768689557,13113.46717897,24808.66787109,53283.65612568 2026-01-17,22:39:19.000,17,11145135,6005,0,1768689558,13113.500860519991,34952.958068010004,53283.76093248001 2026-01-17,22:39:20.000,17,11145189,5805,0,1768689559,13113.568223620001,30341.44541853,53283.82381656 2026-01-17,22:39:21.000,17,11145138,5485,0,1768689560,13113.649059340001,29418.876431519995,53283.8727264 2026-01-17,22:39:22.000,17,11145148,5605,0,1768689561,13113.608641480001,27574.26714225,53283.89368776 2026-01-17,22:39:23.000,17,11145141,6165,0,1768689562,13113.581696239991,28496.399083199998,53284.026443040006 2026-01-17,22:39:24.000,17,11145129,5965,0,1768689563,13113.554750999996,29879.6498631,53283.99849456001 2026-01-17,22:39:26.000,17,11145145,5725,0,1768689565,13113.453706349996,28957.433332589993,53284.10330136 2026-01-17,22:39:27.000,17,11145160,5725,0,1768689566,13113.413288489995,28496.399083199998,53284.124262720004 2026-01-17,22:39:28.000,17,11145152,5605,0,1768689567,13113.31898014999,32646.546174179995,53284.13823696001 2026-01-17,22:39:29.000,17,11145148,5725,0,1768689568,13113.332452769995,30341.149355069996,53284.15919832 2026-01-17,22:39:30.000,17,11145137,6045,0,1768689569,13113.312243839995,29419.052659769994,53284.18714680001 2026-01-17,22:39:31.000,17,11144993,6205,0,1768689570,13113.352661699995,30341.452467659998,53284.27797936 2026-01-17,22:39:32.000,17,11145022,5884,0,1768689571,13113.413288489995,30802.71933834,53284.27797936 2026-01-17,22:39:33.000,17,11145164,5645,0,1768689572,13113.40655218,29880.686085210007,53284.340863440004 2026-01-17,22:39:34.000,17,11145182,5525,0,1768689573,13113.473915279996,31264.106044230008,53284.3268892 2026-01-17,22:39:35.000,17,11145219,6045,0,1768689574,13113.574959929996,29880.92575563,53284.40374752001 2026-01-17,22:39:37.000,17,11145158,5805,0,1768689576,13113.763576609992,27575.557133039998,53284.43868312 2026-01-17,22:39:38.000,17,11145153,6245,0,1768689577,13113.783785539992,25731.12407202,53284.44567024 2026-01-17,22:39:39.000,17,11145141,6005,0,1768689578,13113.844412329992,25731.215710710007,53284.44567024 2026-01-17,22:39:40.000,17,11145137,5884,0,1768689579,13113.918511739997,32186.879456010007,53284.480605840006 2026-01-17,22:39:41.000,17,11145081,6045,0,1768689580,13113.965665909993,28036.84515111,53284.459644480004 2026-01-17,22:39:42.000,17,11145099,6165,0,1768689581,13114.053237939988,31725.767666190004,53284.54348992 2026-01-17,22:39:43.000,17,11145177,5884,0,1768689582,13114.100392109998,28959.047583360007,53284.59239976 2026-01-17,22:39:44.000,17,11145092,5525,0,1768689583,13114.194700449989,30803.424251339995,53284.61336112 2026-01-17,22:39:45.000,17,11145167,6165,0,1768689584,13114.214909379989,30803.36080917,53284.58541264 2026-01-17,22:39:46.000,17,11145128,5845,0,1768689585,13114.289008789994,34031.1644853,53284.73214216 2026-01-17,22:39:48.000,17,11145168,5805,0,1768689587,13114.44394392,28958.575291650006,53284.781052 2026-01-17,22:39:49.000,17,11145111,6124,0,1768689588,13114.55846118999,31264.02145467,53284.80900048001 2026-01-17,22:39:50.000,17,11145185,6245,0,1768689589,13114.52477964,28958.370866879995,53284.76707776001 2026-01-17,22:39:51.000,17,11145158,5725,0,1768689590,13114.551724879995,31724.964065370004,53284.80201336 2026-01-17,22:39:52.000,17,11145174,5565,0,1768689591,13114.491098089995,26652.663886049995,53284.80900048001 2026-01-17,22:39:53.000,17,11145173,6045,0,1768689592,13114.43720760999,28958.243982540007,53284.89983304 2026-01-17,22:39:54.000,17,11145155,6124,0,1768689593,13114.3631082,32186.216837789994,53284.83694896001 2026-01-17,22:39:55.000,17,11145169,5965,0,1768689594,13114.241854619999,30341.804924159995,53284.82297472 2026-01-17,22:39:56.000,17,11145155,5884,0,1768689595,13114.120601039998,28958.65283208,53284.89284592 2026-01-17,22:39:57.000,17,11145124,5645,0,1768689596,13114.033029009988,33108.95500392,53284.77406488 2026-01-17,22:39:59.000,17,11145190,5805,0,1768689598,13113.702949819992,26653.763550329997,53284.80201336 2026-01-17,22:40:00.000,17,11145139,6045,0,1768689599,13113.615377789996,29881.863289920002,53284.781052 2026-01-17,22:40:01.000,17,11145166,5605,0,1768689600,13113.453706349996,29421.019367040004,53284.7111808 2026-01-17,22:40:02.000,17,11145117,6084,0,1768689601,13113.38634325,29421.301332240007,53284.71816792001 2026-01-17,22:40:03.000,17,11145178,5485,0,1768689602,13113.31898014999,30804.883421249993,53284.627335360005 2026-01-17,22:40:04.000,17,11145120,5565,0,1768689603,13113.26508967,34494.052655880005,53284.61336112 2026-01-17,22:40:05.000,17,11145120,5565,0,1768689604,13113.251617049995,27116.15123268,53284.54348992 2026-01-17,22:40:06.000,17,11145127,6124,0,1768689605,13113.312243839995,28038.508745789994,53284.529515680006 2026-01-17,22:40:07.000,17,11145131,6084,0,1768689606,13113.36613432,33572.096943180004,53284.51554144 2026-01-17,22:40:08.000,17,11145110,5565,0,1768689607,13113.4873879,31727.614538249996,53284.529515680006 2026-01-17,22:40:10.000,17,11145161,6045,0,1768689609,13113.702949819992,24810.43015359,53284.5365028 2026-01-17,22:40:11.000,17,11145124,5684,0,1768689610,13113.857884949997,34493.989213709996,53284.52252856001 2026-01-17,22:40:12.000,17,11145097,6165,0,1768689611,13114.019556389998,25271.351616900007,53284.51554144 2026-01-17,22:40:13.000,17,11145167,6045,0,1768689612,13114.201436759999,33571.455472350004,53284.55746416 2026-01-17,22:40:14.000,17,11145102,5565,0,1768689613,13114.40352606,30343.440322320006,53284.55047704001 2026-01-17,22:40:15.000,17,11145176,5565,0,1768689614,13114.58540643,32648.858288820004,53284.606374 2026-01-17,22:40:16.000,17,11145111,6084,0,1768689615,13114.787495730001,30343.158357120003,53284.66227096 2026-01-17,22:40:17.000,17,11145133,6165,0,1768689616,13114.969376100002,29881.912633829998,53284.64130960001 2026-01-17,22:40:18.000,17,11145146,5765,0,1768689617,13115.151256470002,31265.191610249996,53284.69021944001 2026-01-17,22:40:19.000,17,11145148,5805,0,1768689618,13115.346609459993,31265.219806769994,53284.73912928001 2026-01-17,22:40:21.000,17,11145140,5845,0,1768689620,13115.67668864999,32648.519930580005,53284.73912928001 2026-01-17,22:40:22.000,17,11145111,6205,0,1768689621,13115.85856901999,29420.73740184,53284.80900048001 2026-01-17,22:40:23.000,17,11145131,6045,0,1768689622,13115.98655891,21581.717139689994,53284.88585880001 2026-01-17,22:40:24.000,17,11145150,5565,0,1768689623,13116.161702969992,34954.37494314001,53284.83694896001 2026-01-17,22:40:25.000,17,11145176,5525,0,1768689624,13116.330110720002,28498.63365741,53284.87887168 2026-01-17,22:40:26.000,17,11145099,6045,0,1768689625,13116.498518469998,28498.732345230004,53284.94175576 2026-01-17,22:40:27.000,17,11145143,6005,0,1768689626,13116.626508359994,28037.662850189998,53284.96970424 2026-01-17,22:40:28.000,17,11145050,5365,0,1768689627,13116.79491610999,34954.6005153,53285.011626960004 2026-01-17,22:40:29.000,17,11145116,5805,0,1768689628,13116.95658754999,28960.013314170006,53285.10245952001 2026-01-17,22:40:30.000,17,11145144,5605,0,1768689629,13117.08457744,30804.48162084,53285.13739512 2026-01-17,22:40:32.000,17,11145122,5765,0,1768689631,13117.414656629997,33110.01237342,53285.25617616 2026-01-17,22:40:33.000,17,11145185,6245,0,1768689632,13117.562855449993,31265.45947719,53285.40290568 2026-01-17,22:40:34.000,17,11145124,5605,0,1768689633,13117.724526889993,34954.381992270006,53285.42386704 2026-01-17,22:40:35.000,17,11145145,6005,0,1768689634,13117.872725709989,29420.821991400007,53285.59155792 2026-01-17,22:40:36.000,17,11145138,5725,0,1768689635,13117.960297739999,33570.88449282,53285.64046776 2026-01-17,22:40:37.000,17,11145131,6205,0,1768689636,13118.09502393999,29420.603468369998,53285.7592488 2026-01-17,22:40:38.000,17,11145218,5565,0,1768689637,13118.169123349995,29881.658865150006,53285.83610712 2026-01-17,22:40:39.000,17,11145155,6045,0,1768689638,13118.23648644999,28959.308401169998,53285.94790104 2026-01-17,22:40:40.000,17,11145183,5845,0,1768689639,13118.29711323999,30803.790806100005,53285.98982376001 2026-01-17,22:40:41.000,17,11145133,5925,0,1768689640,13118.31732216999,26192.623563989997,53286.11559192 2026-01-17,22:40:43.000,17,11145185,6084,0,1768689642,13118.310585859996,25731.511774169994,53286.2134116 2026-01-17,22:40:44.000,17,11145091,6084,0,1768689643,13118.28364062,30342.798851490006,53286.33917976 2026-01-17,22:40:45.000,17,11145139,6084,0,1768689644,13118.270167999995,29881.785749489994,53286.3880896 2026-01-17,22:40:46.000,17,11145074,5845,0,1768689645,13118.249959069995,33109.786801259994,53286.43699944 2026-01-17,22:40:47.000,17,11145125,6324,0,1768689646,13118.229750139995,24348.528861209998,53286.56975472 2026-01-17,22:40:48.000,17,11145174,5405,0,1768689647,13118.189332279995,27115.36877925,53286.639625920005 2026-01-17,22:40:49.000,17,11145127,6045,0,1768689648,13118.169123349995,32187.91567812,53286.70251000001 2026-01-17,22:40:50.000,17,11145110,5485,0,1768689649,13118.19606858999,24810.084746220004,53286.71648424 2026-01-17,22:40:51.000,17,11145169,6124,0,1768689650,13118.209541209995,28499.169391289994,53286.807316800005 2026-01-17,22:40:52.000,17,11145170,5645,0,1768689651,13118.2028049,26654.799772440005,53286.877188000006 2026-01-17,22:40:54.000,17,11145135,6565,0,1768689653,13118.25669537999,27116.094839640005,53286.88417512 2026-01-17,22:40:55.000,17,11145118,5684,0,1768689654,13118.29711323999,31266.319471049996,53286.94705920001 2026-01-17,22:40:56.000,17,11145083,6084,0,1768689655,13118.351003719996,32188.599443729996,53287.03789176001 2026-01-17,22:40:57.000,17,11145130,5565,0,1768689656,13118.431839439996,25271.647680359994,53287.05885312 2026-01-17,22:40:58.000,17,11145204,5365,0,1768689657,13118.505938850001,27577.29826815,53287.07981448 2026-01-17,22:40:59.000,17,11145081,6245,0,1768689658,13118.606983500002,27577.1220399,53287.11475008001 2026-01-17,22:41:00.000,17,11145149,5965,0,1768689659,13118.761918629993,33571.68809364,53287.191608400004 2026-01-17,22:41:01.000,17,11145042,5285,0,1768689660,13118.937062689998,30804.742438650006,53287.24750536 2026-01-17,22:41:02.000,17,11145156,5605,0,1768689661,13119.125679369994,24809.908517970005,53287.37327352001 2026-01-17,22:41:03.000,17,11145146,5805,0,1768689662,13119.26040557,29881.947879479994,53287.42218336001 2026-01-17,22:41:05.000,17,11145110,5525,0,1768689664,13119.684793100001,28959.075779880004,53287.6108356 2026-01-17,22:41:06.000,17,11145075,6045,0,1768689665,13119.886882400002,31725.535044899996,53287.694681040004 2026-01-17,22:41:07.000,17,11145165,6124,0,1768689666,13120.001399669993,29880.74952738,53287.73660376001 2026-01-17,22:41:08.000,17,11145221,6045,0,1768689667,13120.196752659998,30802.71228921,53287.79250072 2026-01-17,22:41:09.000,17,11145118,5805,0,1768689668,13120.318006239999,27574.668942660006,53287.883333280006 2026-01-17,22:41:10.000,17,11145135,6284,0,1768689669,13120.43925982,34030.24104927,53287.91128176 2026-01-17,22:41:11.000,17,11145100,5525,0,1768689670,13120.526831849995,30341.339681579993,53287.95320448001 2026-01-17,22:41:12.000,17,11145163,6165,0,1768689671,13120.627876499995,32185.927823460006,53288.02307568001 2026-01-17,22:41:13.000,17,11145160,5565,0,1768689672,13120.66155805,26191.693078829994,53288.09294688001 2026-01-17,22:41:14.000,17,11145175,5684,0,1768689673,13120.728921149996,31264.19063379,53288.2047408 2026-01-17,22:41:16.000,17,11145109,6005,0,1768689675,13120.769339009996,26192.708153550004,53288.24666352 2026-01-17,22:41:17.000,17,11145153,6205,0,1768689676,13120.836702109991,32648.844190560005,53288.28858624001 2026-01-17,22:41:18.000,17,11145119,6084,0,1768689677,13120.84343842,30343.65884535,53288.316534720005 2026-01-17,22:41:19.000,17,11145133,6084,0,1768689678,13120.924274140001,29421.85116438,53288.42832864001 2026-01-17,22:41:20.000,17,11145134,5725,0,1768689679,13120.998373549992,34494.59543889,53288.40736728001 2026-01-17,22:41:21.000,17,11145146,5565,0,1768689680,13121.065736650002,28961.268059309994,53288.52614832001 2026-01-17,22:41:22.000,17,11145151,6205,0,1768689681,13121.200462849993,29883.79475154,53288.5890324 2026-01-17,22:41:23.000,17,11145178,5405,0,1768689682,13121.281298569993,28961.53592625,53288.57505816001 2026-01-17,22:41:24.000,17,11145127,6005,0,1768689683,13121.496860489999,31267.172415780005,53288.651916480005 2026-01-17,22:41:25.000,17,11145160,5645,0,1768689684,13121.65853193,27116.884342200006,53288.79165888001 2026-01-17,22:41:27.000,17,11145182,5884,0,1768689686,13122.029028979996,26655.102885030006,53288.93140128001 2026-01-17,22:41:28.000,17,11145176,5925,0,1768689687,13122.244590900002,29882.5400064,53289.0431952 2026-01-17,22:41:29.000,17,11145105,6084,0,1768689688,13122.426471270002,29420.864286180004,53289.09210504 2026-01-17,22:41:30.000,17,11145091,6245,0,1768689689,13122.642033189994,25270.174412189997,53289.1829376 2026-01-17,22:41:31.000,17,11145152,5605,0,1768689690,13122.83738618,28497.308420970003,53289.322680000005 2026-01-17,22:41:32.000,17,11145196,5765,0,1768689691,13122.965376069995,31724.35784019,53289.43447392001 2026-01-17,22:41:33.000,17,11145118,5445,0,1768689692,13123.05968441,28956.946942619994,53289.52530648 2026-01-17,22:41:34.000,17,11145094,5405,0,1768689693,13123.207883229996,27111.773722950005,53289.57421632 2026-01-17,22:41:35.000,17,11145150,5565,0,1768689694,13123.308927879996,29877.73249974,53289.67902312001 2026-01-17,22:41:36.000,17,11145110,5525,0,1768689695,13123.369554669996,29877.175618470006,53289.8117784 2026-01-17,22:41:38.000,17,11145111,6084,0,1768689697,13123.383027290001,28031.833219680004,53289.92357232 2026-01-17,22:41:39.000,17,11145120,5605,0,1768689698,13123.396499909992,31720.396229129998,53289.97946928 2026-01-17,22:41:40.000,17,11145125,6084,0,1768689699,13123.349345739996,28492.557307349998,53290.007417759996 2026-01-17,22:41:41.000,17,11145157,6005,0,1768689700,13123.295455259991,32642.387187479995,53290.01440488001 2026-01-17,22:41:42.000,17,11145162,5805,0,1768689701,13123.295455259991,29875.885627680007,53290.0912632 2026-01-17,22:41:43.000,17,11145135,6045,0,1768689702,13123.275246329991,29876.11119984,53290.03536624001 2026-01-17,22:41:44.000,17,11145162,5765,0,1768689703,13123.275246329991,26187.569337780005,53290.08427608001 2026-01-17,22:41:45.000,17,11145134,5684,0,1768689704,13123.26177371,32182.177686299998,53290.11921168 2026-01-17,22:41:46.000,17,11145138,5684,0,1768689705,13123.248301089996,26188.217857740005,53290.13318592001 2026-01-17,22:41:47.000,17,11145149,6045,0,1768689706,13123.329136809996,28955.234004030004,53290.175108639996 2026-01-17,22:41:49.000,17,11145188,5884,0,1768689708,13123.511017179997,30800.223946319995,53290.21703136 2026-01-17,22:41:50.000,17,11145127,6165,0,1768689709,13123.564907660002,29878.430363609994,53290.231005600006 2026-01-17,22:41:51.000,17,11145127,6245,0,1768689710,13123.706370170003,27573.202723619994,53290.30786392 2026-01-17,22:41:52.000,17,11145179,6124,0,1768689711,13123.827623749989,32184.447506159995,53290.34978664001 2026-01-17,22:41:53.000,17,11145215,5965,0,1768689712,13124.063394599994,30801.387052770006,53290.37074800001 2026-01-17,22:41:54.000,17,11145114,5565,0,1768689713,13124.25201127999,31723.73751675,53290.50350328 2026-01-17,22:41:55.000,17,11145165,5884,0,1768689714,13124.474309509991,32184.88455222,53290.50350328 2026-01-17,22:41:56.000,17,11145155,6245,0,1768689715,13124.649453569997,27573.78075228,53290.566387360006 2026-01-17,22:41:57.000,17,11145090,5725,0,1768689716,13124.885224420002,29418.086928959994,53290.63625856001 2026-01-17,22:41:58.000,17,11145160,5605,0,1768689717,13125.073841099998,30801.203775390008,53290.69215552 2026-01-17,22:42:00.000,17,11145155,6245,0,1768689719,13125.464547079995,33106.01551671,53290.85285928001 2026-01-17,22:42:01.000,17,11145095,5884,0,1768689720,13125.585800659996,33105.543225,53290.93670472 2026-01-17,22:42:02.000,17,11145116,5405,0,1768689721,13125.713790549991,28032.904687439994,53291.01356304 2026-01-17,22:42:03.000,17,11145185,6084,0,1768689722,13125.794626269992,25726.873446629994,53291.11138272001 2026-01-17,22:42:04.000,17,11145149,6084,0,1768689723,13125.841780440001,33103.80208989,53291.1043956 2026-01-17,22:42:05.000,17,11145103,6084,0,1768689724,13125.888934609997,31719.90983916,53291.22317664 2026-01-17,22:42:06.000,17,11145108,5765,0,1768689725,13125.909143539997,29875.00448643,53291.286060720005 2026-01-17,22:42:07.000,17,11145097,6084,0,1768689726,13125.848516749997,27569.12832648,53291.30702208001 2026-01-17,22:42:08.000,17,11145099,6045,0,1768689727,13125.888934609997,29874.165639960003,53291.29304784 2026-01-17,22:42:09.000,17,11145203,6005,0,1768689728,13125.861989370002,34945.77500454,53291.334970560005 2026-01-17,22:42:11.000,17,11145138,5765,0,1768689730,13125.835044129992,28029.429466350004,53291.35593192001 2026-01-17,22:42:12.000,17,11145119,6245,0,1768689731,13125.821571510001,30795.945124410006,53291.334970560005 2026-01-17,22:42:13.000,17,11145146,5725,0,1768689732,13125.861989370002,25263.146429579996,53291.32798344001 2026-01-17,22:42:14.000,17,11145179,6365,0,1768689733,13125.882198300002,27107.81916102,53291.37689328001 2026-01-17,22:42:15.000,17,11145122,5605,0,1768689734,13125.942825090002,24802.852338840006,53291.30003496 2026-01-17,22:42:16.000,17,11145089,6405,0,1768689735,13125.936088779992,30797.467736489998,53291.32099632 2026-01-17,22:42:17.000,17,11145093,6445,0,1768689736,13125.949561399997,29875.920873330004,53291.216189520004 2026-01-17,22:42:18.000,17,11145127,6045,0,1768689737,13125.976506639992,33565.40731881,53291.265099360004 2026-01-17,22:42:19.000,17,11145142,5565,0,1768689738,13126.016924499992,25727.500819199995,53291.216189520004 2026-01-17,22:42:20.000,17,11145165,6124,0,1768689739,13126.070814979998,31261.540160909994,53291.20221528 2026-01-17,22:42:22.000,17,11145071,6245,0,1768689741,13126.138178079993,31263.288345149995,53291.14631832 2026-01-17,22:42:23.000,17,11145132,5565,0,1768689742,13126.084287600002,25730.694075089996,53291.04151152001 2026-01-17,22:42:24.000,17,11145127,5805,0,1768689743,13126.111232839998,33570.609576749994,53291.06247288001 2026-01-17,22:42:25.000,17,11145177,6124,0,1768689744,13126.104496530003,33571.41317756999,53291.00657592 2026-01-17,22:42:26.000,17,11145095,6245,0,1768689745,13126.084287600002,25733.020287990003,53290.95766608 2026-01-17,22:42:27.000,17,11145124,5805,0,1768689746,13126.084287600002,32650.627620450003,53290.9646532 2026-01-17,22:42:28.000,17,11145150,5965,0,1768689747,13126.050606049997,29423.268039510003,53290.88779488 2026-01-17,22:42:29.000,17,11145154,5725,0,1768689748,13126.050606049997,27579.194484120002,53290.82491080001 2026-01-17,22:42:30.000,17,11145141,6245,0,1768689749,13126.057342359993,25273.910451090007,53290.845872159996 2026-01-17,22:42:31.000,17,11145097,6205,0,1768689750,13126.016924499992,27118.780558169994,53290.90875624 2026-01-17,22:42:33.000,17,11145107,6205,0,1768689752,13125.861989370002,33575.26200255001,53290.81792368 2026-01-17,22:42:34.000,17,11145162,5565,0,1768689753,13125.774417339991,37264.56517065001,53290.76202672 2026-01-17,22:42:35.000,17,11145120,5925,0,1768689754,13125.653163759991,29886.283094430008,53290.65721992001 2026-01-17,22:42:36.000,17,11145115,6005,0,1768689755,13125.53191017999,32653.151208990006,53290.664207040005 2026-01-17,22:42:37.000,17,11145160,5565,0,1768689756,13125.363502429995,30347.35258947,53290.62228432 2026-01-17,22:42:38.000,17,11145119,5884,0,1768689757,13125.154676819999,28963.840991760007,53290.50350328 2026-01-17,22:42:39.000,17,11145111,6165,0,1768689758,13124.993005379998,29424.776553329997,53290.45459344 2026-01-17,22:42:40.000,17,11145131,6045,0,1768689759,13124.784179770002,31269.14617218,53290.41965784001 2026-01-17,22:42:41.000,17,11145162,5725,0,1768689760,13124.602299400001,27579.927593639994,53290.38472224 2026-01-17,22:42:42.000,17,11145114,5725,0,1768689761,13124.33284699999,27579.71611974,53290.27292832001 2026-01-17,22:42:44.000,17,11145105,5965,0,1768689763,13123.780469579993,26195.95780248,53290.063314720006 2026-01-17,22:42:45.000,17,11145185,6124,0,1768689764,13123.450390389997,28040.35561785,53289.88863672001 2026-01-17,22:42:46.000,17,11145209,6245,0,1768689765,13123.16072906,31268.131097460006,53289.83273976 2026-01-17,22:42:47.000,17,11145179,6124,0,1768689766,13122.823913559994,30806.90652156,53289.79780416001 2026-01-17,22:42:48.000,17,11145107,5884,0,1768689767,13122.500570679993,24812.065551749998,53289.60216480001 2026-01-17,22:42:49.000,17,11145122,5765,0,1768689768,13122.163755180001,25273.17029244,53289.560242080006 2026-01-17,22:42:50.000,17,11145086,5765,0,1768689769,13121.86062123,31729.094855550007,53289.46242240001 2026-01-17,22:42:51.000,17,11145117,6245,0,1768689770,13121.564223589994,31729.073708159995,53289.441461040005 2026-01-17,22:42:52.000,17,11145171,6205,0,1768689771,13121.227408090002,31268.0465079,53289.24582168001 2026-01-17,22:42:53.000,17,11145142,5605,0,1768689772,13120.937746759992,28501.19954073,53289.21088608 2026-01-17,22:42:55.000,17,11145148,5845,0,1768689774,13120.39210564999,28040.144143950005,53289.01524672 2026-01-17,22:42:56.000,17,11145140,5765,0,1768689775,13120.142862179993,28501.3334742,53288.938388400005 2026-01-17,22:42:57.000,17,11145152,5725,0,1768689776,13119.886882400002,31268.138146590005,53288.84056872001 2026-01-17,22:42:58.000,17,11145122,5765,0,1768689777,13119.684793100001,30807.005209380004,53288.81262024001 2026-01-17,22:42:59.000,17,11145171,6124,0,1768689778,13119.4827038,32651.480565179998,53288.75672328 2026-01-17,22:43:00.000,17,11145154,5805,0,1768689779,13119.27387818999,28962.30428142,53288.69383920001 2026-01-17,22:43:01.000,17,11145152,5765,0,1768689780,13119.098734129999,29423.359678199995,53288.62396800001 2026-01-17,22:43:02.000,17,11145224,5965,0,1768689781,13118.923590069993,32651.191550849995,53288.64492936001 2026-01-17,22:43:03.000,17,11145157,6124,0,1768689782,13118.795600179998,29884.175404559996,53288.59601952001 2026-01-17,22:43:04.000,17,11145153,5884,0,1768689783,13118.633928739997,30345.25899786,53288.60999376 2026-01-17,22:43:06.000,17,11145151,6245,0,1768689785,13118.371212649996,27578.285146349997,53288.44929 2026-01-17,22:43:07.000,17,11145144,5565,0,1768689786,13118.25669537999,32189.438290200007,53288.484225600005 2026-01-17,22:43:08.000,17,11145152,5684,0,1768689787,13118.17585965999,30344.807853539998,53288.435315760005 2026-01-17,22:43:09.000,17,11145125,5925,0,1768689788,13118.10176025,33572.61152967,53288.40038016 2026-01-17,22:43:10.000,17,11145141,6124,0,1768689789,13117.98050667,27577.77760899,53288.386405920006 2026-01-17,22:43:11.000,17,11145148,5565,0,1768689790,13117.899670949999,25733.161270590004,53288.30256048 2026-01-17,22:43:12.000,17,11145111,6205,0,1768689791,13117.764944749993,30805.376860350007,53288.35845744001 2026-01-17,22:43:13.000,17,11145142,4805,0,1768689792,13117.663900099993,33110.893514669995,53288.330508959996 2026-01-17,22:43:14.000,17,11145136,5684,0,1768689793,13117.468547110002,34494.045606750005,53288.28858624001 2026-01-17,22:43:15.000,17,11145126,5645,0,1768689794,13117.273194119996,32649.492710520004,53288.2047408 2026-01-17,22:43:17.000,17,11145166,5485,0,1768689796,13116.889224449995,26193.511754370003,53288.030062800004 2026-01-17,22:43:18.000,17,11145149,6205,0,1768689797,13116.700607769999,28499.204636940005,53287.94621736 2026-01-17,22:43:19.000,17,11145113,5884,0,1768689798,13116.505254779993,30343.736385779994,53287.89730752 2026-01-17,22:43:20.000,17,11145092,5765,0,1768689799,13116.350319650002,25732.477504979994,53287.91826888 2026-01-17,22:43:21.000,17,11145156,5805,0,1768689800,13116.148230350002,29882.68803813,53287.79948784 2026-01-17,22:43:22.000,17,11145053,6205,0,1768689801,13115.993295219996,27577.15023642,53287.73660376001 2026-01-17,22:43:23.000,17,11145163,6165,0,1768689802,13115.811414849995,27577.114990770002,53287.645771200005 2026-01-17,22:43:24.000,17,11145121,6284,0,1768689803,13115.69689757999,27116.108937900004,53287.65275832 2026-01-17,22:43:25.000,17,11145135,6165,0,1768689804,13115.47459934999,27116.193527459996,53287.56192576 2026-01-17,22:43:26.000,17,11145106,5765,0,1768689805,13115.306191599993,30805.334565569996,53287.55493864 2026-01-17,22:43:28.000,17,11145133,6205,0,1768689807,13114.955903479997,30805.531941210007,53287.51301592 2026-01-17,22:43:29.000,17,11145132,5565,0,1768689808,13114.814440969996,26194.33650258,53287.42218336001 2026-01-17,22:43:30.000,17,11145126,5645,0,1768689809,13114.713396319996,28500.135122100008,53287.31737656 2026-01-17,22:43:31.000,17,11145135,5925,0,1768689810,13114.61908797999,28961.37379626,53287.310389440005 2026-01-17,22:43:32.000,17,11145096,5725,0,1768689811,13114.511307019995,26194.66076256,53287.31737656 2026-01-17,22:43:33.000,17,11145101,6284,0,1768689812,13114.531515949995,32650.550080019995,53287.310389440005 2026-01-17,22:43:34.000,17,11145131,6045,0,1768689813,13114.50457071,20661.234695160005,53287.16365992001 2026-01-17,22:43:35.000,17,11145137,6245,0,1768689814,13114.52477964,31728.481581240005,53287.093788720005 2026-01-17,22:43:36.000,17,11145098,5645,0,1768689815,13114.592142739995,30345.188506560007,53287.093788720005 2026-01-17,22:43:37.000,17,11145119,5965,0,1768689816,13114.66624215,24811.656702210006,53287.044878880006 2026-01-17,22:43:39.000,17,11145134,5245,0,1768689818,13115.030002890002,28500.840035100002,53287.044878880006 2026-01-17,22:43:40.000,17,11145200,5684,0,1768689819,13115.184938019993,26656.343531909995,53286.96802056001 2026-01-17,22:43:41.000,17,11145160,5445,0,1768689820,13115.407236249994,25734.112903140005,53286.94705920001 2026-01-17,22:43:42.000,17,11145164,5845,0,1768689821,13115.649743409995,33573.44332701,53286.89116224 2026-01-17,22:43:43.000,17,11145142,5445,0,1768689822,13115.851832709996,25734.070608359994,53286.88417512 2026-01-17,22:43:44.000,17,11145169,6084,0,1768689823,13116.141494039992,26195.189447309996,53286.82827816001 2026-01-17,22:43:45.000,17,11145199,6045,0,1768689824,13116.343583339993,32189.945827560005,53286.877188000006 2026-01-17,22:43:46.000,17,11145108,5405,0,1768689825,13116.559145259998,28500.741347279996,53286.8422524 2026-01-17,22:43:47.000,17,11145112,5925,0,1768689826,13116.747761939994,27578.489571119993,53286.9121236 2026-01-17,22:43:48.000,17,11145183,6245,0,1768689827,13116.91616968999,28961.705105369998,53286.877188000006 2026-01-17,22:43:50.000,17,11145137,6284,0,1768689829,13117.178885779991,29883.456393300003,53287.044878880006 2026-01-17,22:43:51.000,17,11145132,5565,0,1768689830,13117.279930429992,30344.173431839998,53287.05885312 2026-01-17,22:43:52.000,17,11145169,6165,0,1768689831,13117.367502460002,28960.344623280005,53287.093788720005 2026-01-17,22:43:53.000,17,11145099,6284,0,1768689832,13117.488756040002,28498.690050449994,53287.142698560005 2026-01-17,22:43:54.000,17,11145107,5965,0,1768689833,13117.556119139997,29420.342650560007,53287.28244096001 2026-01-17,22:43:55.000,17,11145179,6084,0,1768689834,13117.677372719998,29880.91165737,53287.3662864 2026-01-17,22:43:56.000,17,11145108,5884,0,1768689835,13117.751472129989,31263.72539121,53287.5060288 2026-01-17,22:43:57.000,17,11145175,6005,0,1768689836,13117.791889989989,28496.582360579996,53287.56891288001 2026-01-17,22:43:58.000,17,11145117,6045,0,1768689837,13117.791889989989,29418.446434590005,53287.73660376001 2026-01-17,22:43:59.000,17,11145115,6124,0,1768689838,13117.845780469994,27112.598471160003,53287.813462080005 2026-01-17,22:44:01.000,17,11145172,5965,0,1768689840,13117.744735819993,28956.72841959,53287.932243120005 2026-01-17,22:44:02.000,17,11145204,5605,0,1768689841,13117.583064379993,31262.1252387,53288.0649984 2026-01-17,22:44:03.000,17,11145166,5565,0,1768689842,13117.475283419997,28956.460552649994,53288.12089536001 2026-01-17,22:44:04.000,17,11145135,6245,0,1768689843,13117.252985189996,29878.493805780003,53288.22570216 2026-01-17,22:44:05.000,17,11145133,6045,0,1768689844,13117.071104819996,32645.023562100003,53288.274612 2026-01-17,22:44:06.000,17,11145123,6124,0,1768689845,13116.929642309995,27572.730431910008,53288.30256048 2026-01-17,22:44:07.000,17,11145176,5405,0,1768689846,13116.75449824999,28033.64484609,53288.386405920006 2026-01-17,22:44:08.000,17,11145187,5925,0,1768689847,13116.666926219994,30339.02051781,53288.316534720005 2026-01-17,22:44:09.000,17,11145146,5684,0,1768689848,13116.552408949989,26188.958016389995,53288.435315760005 2026-01-17,22:44:10.000,17,11145184,5684,0,1768689849,13116.478309539998,28955.480723579996,53288.47723848001 2026-01-17,22:44:12.000,17,11145161,6205,0,1768689851,13116.289692860002,33566.422393529996,53288.5191612 2026-01-17,22:44:13.000,17,11145115,6084,0,1768689852,13116.229066070002,26188.929819869998,53288.59601952001 2026-01-17,22:44:14.000,17,11145151,6284,0,1768689853,13116.181911899992,29416.698250350004,53288.59601952001 2026-01-17,22:44:15.000,17,11145176,5805,0,1768689854,13116.101076179992,28494.742537650003,53288.67986496 2026-01-17,22:44:16.000,17,11145085,6005,0,1768689855,13115.959613669991,29878.35987231,53288.63095512 2026-01-17,22:44:17.000,17,11145127,6084,0,1768689856,13115.90572319,26189.86735416,53288.58204528 2026-01-17,22:44:18.000,17,11145187,6165,0,1768689857,13115.76426068,29879.078883569993,53288.54012256 2026-01-17,22:44:19.000,17,11145162,5845,0,1768689858,13115.609325549995,37718.41635657,53288.58204528 2026-01-17,22:44:20.000,17,11145134,5684,0,1768689859,13115.427445179994,29879.96002482,53288.56807104 2026-01-17,22:44:21.000,17,11145092,5725,0,1768689860,13115.184938019993,31263.781784249994,53288.47723848001 2026-01-17,22:44:23.000,17,11145182,5805,0,1768689862,13114.740341559991,28498.062677880007,53288.51217408 2026-01-17,22:44:24.000,17,11145202,5525,0,1768689863,13114.51804332999,25270.752440850003,53288.44230288 2026-01-17,22:44:25.000,17,11145119,6045,0,1768689864,13114.32269034,28499.169391289994,53288.47025136 2026-01-17,22:44:26.000,17,11145169,5684,0,1768689865,13114.107128419993,28038.572187960002,53288.330508959996 2026-01-17,22:44:27.000,17,11145169,6045,0,1768689866,13113.938720669998,30344.807853539998,53288.25365064 2026-01-17,22:44:28.000,17,11145152,5725,0,1768689867,13113.783785539992,36340.177508099994,53288.18377944 2026-01-17,22:44:29.000,17,11145204,5605,0,1768689868,13113.642323029992,28962.579197490006,53288.12089536001 2026-01-17,22:44:30.000,17,11145170,5565,0,1768689869,13113.595168859996,28501.925601120005,53288.08595976 2026-01-17,22:44:31.000,17,11145087,6124,0,1768689870,13113.494124209996,28041.201513449996,53288.08595976 2026-01-17,22:44:32.000,17,11145181,5884,0,1768689871,13113.453706349996,28041.48347865,53287.96717872 2026-01-17,22:44:34.000,17,11145118,5845,0,1768689873,13113.534542069996,27119.478422040003,53287.77852648 2026-01-17,22:44:35.000,17,11145123,5965,0,1768689874,13113.615377789996,29425.291139819994,53287.764552240005 2026-01-17,22:44:36.000,17,11145167,6124,0,1768689875,13113.669268270001,30808.66175493,53287.66673256001 2026-01-17,22:44:37.000,17,11145156,5765,0,1768689876,13113.743367679992,28041.716099940008,53287.63179696 2026-01-17,22:44:38.000,17,11145175,5965,0,1768689877,13113.750103990002,26658.246797009997,53287.596861360005 2026-01-17,22:44:39.000,17,11145176,5645,0,1768689878,13113.763576609992,32191.884338310003,53287.52000304001 2026-01-17,22:44:40.000,17,11145171,5884,0,1768689879,13113.743367679992,26658.07056876,53287.45013184001 2026-01-17,22:44:41.000,17,11145155,6205,0,1768689880,13113.669268270001,32191.722208320003,53287.380260640006 2026-01-17,22:44:42.000,17,11145197,6045,0,1768689881,13113.541278379991,26196.775501559998,53287.26846672 2026-01-17,22:44:43.000,17,11145145,6084,0,1768689882,13113.352661699995,29424.75540594,53287.17763416 2026-01-17,22:44:45.000,17,11145149,6045,0,1768689884,13112.914801549989,31730.377797210007,53286.99596904001 2026-01-17,22:44:46.000,17,11145133,6205,0,1768689885,13112.679030699997,29424.614423339997,53286.89814936001 2026-01-17,22:44:47.000,17,11145136,5684,0,1768689886,13112.396105679996,31269.125024790002,53286.79334256 2026-01-17,22:44:48.000,17,11145162,5605,0,1768689887,13112.26137947999,29424.501637260008,53286.70251000001 2026-01-17,22:44:49.000,17,11145147,6205,0,1768689888,13112.113180659995,30346.760462549995,53286.58372896001 2026-01-17,22:44:50.000,17,11145159,6005,0,1768689889,13112.052553869995,27579.892347989997,53286.51385776001 2026-01-17,22:44:51.000,17,11145102,5765,0,1768689890,13111.98519077,33574.70512128,53286.44398656001 2026-01-17,22:44:52.000,17,11145149,6284,0,1768689891,13111.96498184,29424.480489869995,53286.304244160005 2026-01-17,22:44:53.000,17,11145147,6045,0,1768689892,13111.97845445999,28502.221664580007,53286.23437296 2026-01-17,22:44:54.000,17,11145222,5725,0,1768689893,13111.94477291,27118.928589899995,53286.10161768 2026-01-17,22:44:56.000,17,11145150,6165,0,1768689895,13111.91782766999,36342.11601885001,53285.86405560001 2026-01-17,22:44:57.000,17,11145187,6565,0,1768689896,13111.850464569994,26197.06451589,53285.77322304001 2026-01-17,22:44:58.000,17,11145204,5645,0,1768689897,13111.776365159989,31730.976973259996,53285.66142912 2026-01-17,22:44:59.000,17,11145157,6405,0,1768689898,13111.789837779994,28964.270988689997,53285.535660960006 2026-01-17,22:45:00.000,17,11145167,6124,0,1768689899,13111.783101469999,28042.209539040006,53285.416879920005 2026-01-17,22:45:01.000,17,11145164,5044,0,1768689900,13111.823519329999,33576.15724206,53285.25617616 2026-01-17,22:45:02.000,17,11145217,6245,0,1768689901,13111.870673499994,27581.31627225,53285.2352148 2026-01-17,22:45:03.000,17,11145168,5725,0,1768689902,13112.05929017999,28503.716080140002,53285.05354968001 2026-01-17,22:45:04.000,17,11145165,6405,0,1768689903,13112.254643169996,31270.788619469997,53285.06752392 2026-01-17,22:45:05.000,17,11145205,6124,0,1768689904,13112.409578300001,35882.287170690004,53284.9207944 2026-01-17,22:45:07.000,17,11145138,5805,0,1768689906,13112.894592619989,26198.319261030003,53284.78803912001 2026-01-17,22:45:08.000,17,11145200,5765,0,1768689907,13113.150572399994,33115.72921785001,53284.676245200004 2026-01-17,22:45:09.000,17,11145164,5725,0,1768689908,13113.32571646,28504.287059669994,53284.61336112 2026-01-17,22:45:10.000,17,11145226,5525,0,1768689909,13113.541278379991,28043.309203319994,53284.56445128 2026-01-17,22:45:11.000,17,11145130,5365,0,1768689910,13113.750103990002,26198.862044039997,53284.480605840006 2026-01-17,22:45:12.000,17,11145201,6045,0,1768689911,13113.945456979993,28965.941632500006,53284.41772176 2026-01-17,22:45:13.000,17,11145176,5925,0,1768689912,13114.107128419993,31271.88828375,53284.361824800006 2026-01-17,22:45:14.000,17,11145212,5845,0,1768689913,13114.27553616999,23893.570961880003,53284.30592784001 2026-01-17,22:45:15.000,17,11145224,5605,0,1768689914,13114.47762546999,28044.119853270007,53284.26400512001 2026-01-17,22:45:16.000,17,11145151,6485,0,1768689915,13114.67971476999,26660.685795989993,53284.25003088 2026-01-17,22:45:18.000,17,11145114,5845,0,1768689917,13115.238828499998,28505.464264380003,53284.08932712 2026-01-17,22:45:19.000,17,11145143,6045,0,1768689918,13115.62279817,28505.464264380003,53284.05439152 2026-01-17,22:45:20.000,17,11145186,5565,0,1768689919,13115.94614105,27583.113800399995,53284.06137864 2026-01-17,22:45:21.000,17,11145170,5085,0,1768689920,13116.262747619992,34039.33442697,53283.91464912 2026-01-17,22:45:22.000,17,11145177,6124,0,1768689921,13116.559145259998,31733.606298750004,53283.96355896 2026-01-17,22:45:23.000,17,11145154,5725,0,1768689922,13116.828597659995,29427.835875749995,53284.026443040006 2026-01-17,22:45:24.000,17,11145176,5884,0,1768689923,13117.131731609996,33117.146092979994,53283.99150744 2026-01-17,22:45:25.000,17,11145121,6284,0,1768689924,13117.360766149992,29427.976858349997,53283.96355896 2026-01-17,22:45:26.000,17,11145181,5485,0,1768689925,13117.623482239993,28505.746229580007,53283.99150744 2026-01-17,22:45:27.000,17,11145149,6245,0,1768689926,13117.93335249999,28505.915408700006,53283.99150744 2026-01-17,22:45:29.000,17,11145151,6365,0,1768689928,13118.553093019997,26200.307115689997,53284.08932712 2026-01-17,22:45:30.000,17,11145176,6005,0,1768689929,13118.970744239989,28045.064436689994,53284.173172560004 2026-01-17,22:45:31.000,17,11145143,6205,0,1768689930,13119.37492283999,28967.506539359994,53284.2220824 2026-01-17,22:45:32.000,17,11145159,6084,0,1768689931,13119.792574059997,32195.789556329997,53284.28496648001 2026-01-17,22:45:33.000,17,11145156,5565,0,1768689932,13120.223697899994,28506.60622344,53284.34785056 2026-01-17,22:45:34.000,17,11145194,5725,0,1768689933,13120.708712219996,31273.721057550007,53284.44567024 2026-01-17,22:45:35.000,17,11145160,5684,0,1768689934,13121.180253919993,28968.063420630002,53284.508554320004 2026-01-17,22:45:36.000,17,11145211,5884,0,1768689935,13121.67200454999,30812.79959424,53284.66227096 2026-01-17,22:45:37.000,17,11145135,6205,0,1768689936,13122.190700419997,32196.4169289,53284.71816792001 2026-01-17,22:45:38.000,17,11145184,5645,0,1768689937,13122.729605219989,27123.552819179997,53284.843936080004 2026-01-17,22:45:40.000,17,11145181,6365,0,1768689939,13123.881514229994,26200.92039,53285.14438224001 2026-01-17,22:45:41.000,17,11145157,6045,0,1768689940,13124.507991059996,29428.886196120002,53285.305086 2026-01-17,22:45:42.000,17,11145169,6045,0,1768689941,13125.147940509989,30350.919449249996,53285.52168672 2026-01-17,22:45:43.000,17,11145112,5605,0,1768689942,13125.794626269992,29889.497497710006,53285.67540336001 2026-01-17,22:45:44.000,17,11145199,6005,0,1768689943,13126.441312029994,31272.68483544,53285.871042720006 2026-01-17,22:45:45.000,17,11145173,6165,0,1768689944,13127.054316239992,30811.326326070004,53285.99681088 2026-01-17,22:45:46.000,17,11145136,5485,0,1768689945,13127.633638899999,29427.553910550007,53286.26930856 2026-01-17,22:45:47.000,17,11145174,5765,0,1768689946,13128.192752629991,28043.922477629996,53286.41603808001 2026-01-17,22:45:48.000,17,11145181,5925,0,1768689947,13128.637349089993,31271.937627659994,53286.64661304 2026-01-17,22:45:49.000,17,11145138,5845,0,1768689948,13129.081945549995,31733.112859650006,53286.856226640004 2026-01-17,22:45:51.000,17,11145129,6005,0,1768689950,13129.822939649988,26199.355483139996,53287.30340232001 2026-01-17,22:45:52.000,17,11145141,6084,0,1768689951,13130.23385456,31733.451217890004,53287.429170480005 2026-01-17,22:45:53.000,17,11145082,5725,0,1768689952,13130.611087919991,23432.705891610007,53287.62480984 2026-01-17,22:45:54.000,17,11145114,5645,0,1768689953,13130.961376040003,32656.034303160006,53287.813462080005 2026-01-17,22:45:55.000,17,11145093,5884,0,1768689954,13131.244301059989,27122.171189700006,53287.981152960005 2026-01-17,22:45:56.000,17,11145121,6165,0,1768689955,13131.59458918,23432.917365510002,53288.218715040006 2026-01-17,22:45:57.000,17,11145118,5805,0,1768689956,13131.917932060001,21127.252679459998,53288.42832864001 2026-01-17,22:45:58.000,17,11145123,5805,0,1768689957,13132.254747559993,27583.635436020006,53288.60999376 2026-01-17,22:45:59.000,17,11145197,6284,0,1768689958,13132.456836859994,30811.918452989994,53288.74973616 2026-01-17,22:46:00.000,17,11145103,6324,0,1768689959,13132.72628925999,26661.679723320005,53288.868517200004 2026-01-17,22:46:02.000,17,11145142,5805,0,1768689961,13133.083313689996,29890.244705489997,53289.28075728 2026-01-17,22:46:03.000,17,11145095,6124,0,1768689962,13133.278666680002,27584.685756389998,53289.37857696 2026-01-17,22:46:04.000,17,11145132,5525,0,1768689963,13133.393183949993,27584.82673899,53289.46940952 2026-01-17,22:46:05.000,17,11145108,5965,0,1768689964,13133.595273249994,28507.402775130002,53289.68601024 2026-01-17,22:46:06.000,17,11145135,6165,0,1768689965,13133.74347206999,32658.085599989994,53289.88863672001 2026-01-17,22:46:07.000,17,11145135,6205,0,1768689966,13133.857989339995,31735.854971220004,53290.03536624001 2026-01-17,22:46:08.000,17,11145128,5485,0,1768689967,13133.93208875,29430.246678209995,53290.15414728001 2026-01-17,22:46:09.000,17,11145129,6205,0,1768689968,13134.04660601999,30352.709928270007,53290.30786392 2026-01-17,22:46:10.000,17,11145134,5445,0,1768689969,13134.17459591,31736.36955771,53290.44061920001 2026-01-17,22:46:11.000,17,11145142,5525,0,1768689970,13134.235222700001,32658.81166038,53290.62927144 2026-01-17,22:46:13.000,17,11145062,5925,0,1768689972,13134.376685210002,28508.53063593,53290.91574336 2026-01-17,22:46:14.000,17,11145230,5805,0,1768689973,13134.403630449997,27586.307056289996,53290.97862744 2026-01-17,22:46:15.000,17,11145167,6165,0,1768689974,13134.403630449997,28508.749158959996,53290.97164032001 2026-01-17,22:46:16.000,17,11145172,5684,0,1768689975,13134.383421519997,33120.557871900004,53291.167279680005 2026-01-17,22:46:17.000,17,11145119,5884,0,1768689976,13134.356476280002,22974.632276820004,53291.20221528 2026-01-17,22:46:18.000,17,11145179,6005,0,1768689977,13134.248695319991,34042.675714590005,53291.32798344001 2026-01-17,22:46:19.000,17,11145168,5605,0,1768689978,13134.120705429996,29430.789461220003,53291.37689328001 2026-01-17,22:46:20.000,17,11145157,6124,0,1768689979,13134.06681494999,27585.78542067,53291.418816 2026-01-17,22:46:21.000,17,11145142,5565,0,1768689980,13133.94556136999,29891.351418899998,53291.43977736 2026-01-17,22:46:22.000,17,11145126,5765,0,1768689981,13133.86472564999,33119.12689851,53291.53759704 2026-01-17,22:46:24.000,17,11145173,6205,0,1768689983,13133.716526829994,26200.58908089,53291.64240384001 2026-01-17,22:46:25.000,17,11145014,5565,0,1768689984,13133.595273249994,29428.294069199997,53291.68432656 2026-01-17,22:46:26.000,17,11145154,5805,0,1768689985,13133.561591699989,25738.567953300008,53291.75419776 2026-01-17,22:46:27.000,17,11145201,5884,0,1768689986,13133.500964909988,29888.468324729998,53291.8031076 2026-01-17,22:46:28.000,17,11145131,5965,0,1768689987,13133.413392879993,28965.758355119993,53291.84503032 2026-01-17,22:46:29.000,17,11145219,6084,0,1768689988,13133.332557159993,31732.288111439993,53291.886953040004 2026-01-17,22:46:30.000,17,11145162,5565,0,1768689989,13133.244985129997,27581.570040930004,53291.87996592001 2026-01-17,22:46:31.000,17,11145152,5765,0,1768689990,13133.076577380001,25275.623389679997,53291.82406896 2026-01-17,22:46:32.000,17,11145176,5565,0,1768689991,13132.90816962999,31270.372720800005,53291.886953040004 2026-01-17,22:46:33.000,17,11145170,5365,0,1768689992,13132.76670711999,29425.601301539995,53291.91490152 2026-01-17,22:46:35.000,17,11145095,6124,0,1768689994,13132.5511452,32192.286138719996,53291.90092728001 2026-01-17,22:46:36.000,17,11145164,5565,0,1768689995,13132.416418999994,29425.354581990003,53291.89394016 2026-01-17,22:46:37.000,17,11145197,6284,0,1768689996,13132.315374349993,30808.64765667,53291.935862880004 2026-01-17,22:46:38.000,17,11145172,5525,0,1768689997,13132.160439220002,29425.06556766,53291.86599168 2026-01-17,22:46:39.000,17,11145206,5605,0,1768689998,13132.086339809997,31269.428137380004,53291.768172000004 2026-01-17,22:46:40.000,17,11145226,5605,0,1768689999,13131.938140990002,30346.978985580005,53291.79612048 2026-01-17,22:46:41.000,17,11145165,6084,0,1768690000,13131.816887410001,28963.43214222,53291.74721064 2026-01-17,22:46:42.000,17,11145153,5965,0,1768690001,13131.66868858999,28963.28411049,53291.74721064 2026-01-17,22:46:43.000,17,11145187,6045,0,1768690002,13131.49354453,33113.37480843,53291.73323640001 2026-01-17,22:46:44.000,17,11145176,5365,0,1768690003,13131.41270881,26196.148128989997,53291.719262160004 2026-01-17,22:46:46.000,17,11145134,5805,0,1768690005,13131.136520099994,27579.39185976,53291.58650688 2026-01-17,22:46:47.000,17,11145169,6124,0,1768690006,13130.995057589993,26657.020248390007,53291.59349400001 2026-01-17,22:46:48.000,17,11145177,5884,0,1768690007,13130.947903419998,28040.313323070004,53291.56554552001 2026-01-17,22:46:49.000,17,11145194,5565,0,1768690008,13130.934430799993,28962.431165760005,53291.48170008 2026-01-17,22:46:50.000,17,11145095,6045,0,1768690009,13130.941167110002,31729.02436425,53291.4886872 2026-01-17,22:46:51.000,17,11145162,5645,0,1768690010,13130.941167110002,27578.58825894,53291.39785464001 2026-01-17,22:46:52.000,17,11145196,5925,0,1768690011,13131.042211759988,29883.900488490006,53291.453751600005 2026-01-17,22:46:53.000,17,11145220,5765,0,1768690012,13131.048948069998,28500.128072969994,53291.35593192001 2026-01-17,22:46:54.000,17,11145216,6005,0,1768690013,13131.096102239993,28499.824960380007,53291.3489448 2026-01-17,22:46:55.000,17,11145199,6165,0,1768690014,13131.136520099994,30805.024403849995,53291.3489448 2026-01-17,22:46:57.000,17,11145178,5765,0,1768690016,13131.210619509999,26653.996171620005,53291.34195768 2026-01-17,22:46:58.000,17,11145196,5765,0,1768690017,13131.170201649998,29420.187569700007,53291.35593192001 2026-01-17,22:46:59.000,17,11145112,5565,0,1768690018,13131.176937959994,27114.156328890007,53291.39086752 2026-01-17,22:47:00.000,17,11145146,5405,0,1768690019,13131.190410579999,34030.32563883001,53291.46073872 2026-01-17,22:47:01.000,17,11145178,5405,0,1768690020,13131.237564749994,29879.748550920005,53291.48170008 2026-01-17,22:47:02.000,17,11145162,5765,0,1768690021,13131.291455229999,29418.00938853,53291.6284296 2026-01-17,22:47:03.000,17,11145153,6045,0,1768690022,13131.38576356999,28956.319570050007,53291.65637808 2026-01-17,22:47:04.000,17,11145182,5645,0,1768690023,13131.53396239,31722.214904670007,53291.70528792 2026-01-17,22:47:05.000,17,11145205,6245,0,1768690024,13131.63500704,30338.280359159995,53291.6983008 2026-01-17,22:47:06.000,17,11145162,5645,0,1768690025,13131.796678480001,28954.33876452,53291.79612048 2026-01-17,22:47:08.000,17,11145232,5725,0,1768690027,13132.113285049993,32641.886699249997,53291.956824240006 2026-01-17,22:47:09.000,17,11145187,6084,0,1768690028,13132.288429109998,29874.877602089997,53291.96381136 2026-01-17,22:47:10.000,17,11145196,5525,0,1768690029,13132.423155309989,29413.39925751,53292.0825924 2026-01-17,22:47:11.000,17,11145185,6284,0,1768690030,13132.537672579994,28490.879614410005,53292.13848936 2026-01-17,22:47:12.000,17,11145182,5565,0,1768690031,13132.59156306,30795.945124410006,53292.21534768001 2026-01-17,22:47:13.000,17,11145188,5845,0,1768690032,13132.719552949995,25723.814124209995,53292.243296160006 2026-01-17,22:47:14.000,17,11145190,5925,0,1768690033,13132.78691604999,28028.99242029,53292.31316736001 2026-01-17,22:47:15.000,17,11145158,5845,0,1768690034,13132.86775176999,32178.48394218,53292.32015448 2026-01-17,22:47:16.000,17,11145148,5605,0,1768690035,13132.93511487,29411.897792820004,53292.43194840001 2026-01-17,22:47:17.000,17,11145216,5765,0,1768690036,13133.049632139991,28028.484882930003,53292.45290976001 2026-01-17,22:47:19.000,17,11145180,5925,0,1768690038,13133.231512509992,28028.245212509995,53292.641562 2026-01-17,22:47:20.000,17,11145179,6324,0,1768690039,13133.339293470002,23878.535167590002,53292.70444608 2026-01-17,22:47:21.000,17,11145220,5725,0,1768690040,13133.500964909988,28950.341907809998,53292.795278640006 2026-01-17,22:47:22.000,17,11145198,5565,0,1768690041,13133.716526829994,35405.399427929995,53292.844188480005 2026-01-17,22:47:23.000,17,11145165,6245,0,1768690042,13133.84451671999,28028.266359899993,53292.88611120001 2026-01-17,22:47:24.000,17,11145165,6124,0,1768690043,13134.0331334,26645.276397809997,53292.94899528 2026-01-17,22:47:25.000,17,11145188,5684,0,1768690044,13134.17459591,29872.896796560002,53293.05380208001 2026-01-17,22:47:26.000,17,11145200,5684,0,1768690045,13134.322794729997,35867.05400076001,53293.081750560006 2026-01-17,22:47:27.000,17,11145230,5765,0,1768690046,13134.423839379997,28028.97832203,53293.15860888 2026-01-17,22:47:28.000,17,11145138,5925,0,1768690047,13134.491202479992,31256.64806469,53293.21450584 2026-01-17,22:47:30.000,17,11145183,6324,0,1768690049,13134.558565580002,28951.688291640006,53293.33328688 2026-01-17,22:47:31.000,17,11145235,6245,0,1768690050,13134.565301889997,32640.490971510008,53293.36822248001 2026-01-17,22:47:32.000,17,11145202,5884,0,1768690051,13134.545092959997,29413.089095789997,53293.54290048 2026-01-17,22:47:33.000,17,11145200,5605,0,1768690052,13134.524884029997,31718.648044889997,53293.50796488001 2026-01-17,22:47:34.000,17,11145189,6284,0,1768690053,13134.457520930002,30335.538247589997,53293.584823200006 2026-01-17,22:47:35.000,17,11145199,5925,0,1768690054,13134.410366759992,27108.094077090005,53293.64072016 2026-01-17,22:47:36.000,17,11145159,6284,0,1768690055,13134.403630449997,27569.248161690004,53293.64072016 2026-01-17,22:47:37.000,17,11145191,6245,0,1768690056,13134.356476280002,29874.68727558,53293.682642880005 2026-01-17,22:47:38.000,17,11145190,5565,0,1768690057,13134.363212589997,27108.263256210004,53293.7595012 2026-01-17,22:47:39.000,17,11145170,5445,0,1768690058,13134.329531039992,37252.13050533,53293.80841104 2026-01-17,22:47:41.000,17,11145188,5684,0,1768690060,13134.309322109992,31719.183778770006,53293.72456560001 2026-01-17,22:47:42.000,17,11145166,5805,0,1768690061,13134.235222700001,30797.065936080005,53293.77347544001 2026-01-17,22:47:43.000,17,11145199,6245,0,1768690062,13134.161123289996,27108.446533590002,53293.801423920006 2026-01-17,22:47:44.000,17,11145242,5605,0,1768690063,13134.039869709995,28491.859443480003,53293.68963 2026-01-17,22:47:45.000,17,11145185,6124,0,1768690064,13133.97250661,24803.296434029995,53293.76648832 2026-01-17,22:47:46.000,17,11145158,5884,0,1768690065,13133.74347206999,27108.95407095,53293.752514080006 2026-01-17,22:47:47.000,17,11145186,5845,0,1768690066,13133.642427419989,29414.555314829995,53293.68963 2026-01-17,22:47:48.000,17,11145120,5445,0,1768690067,13133.433601809993,30336.919877070002,53293.65469440001 2026-01-17,22:47:49.000,17,11145137,6084,0,1768690068,13133.197830960002,27109.475706569996,53293.72456560001 2026-01-17,22:47:50.000,17,11145137,6005,0,1768690069,13133.063104759996,29415.189736529996,53293.633733040006 2026-01-17,22:47:52.000,17,11145235,6124,0,1768690071,13132.759970809995,30798.764776409997,53293.612771680004 2026-01-17,22:47:53.000,17,11145211,6045,0,1768690072,13132.64545353999,24804.635768730004,53293.563861840004 2026-01-17,22:47:54.000,17,11145214,5565,0,1768690073,13132.52419995999,29415.739568670004,53293.54290048 2026-01-17,22:47:55.000,17,11145195,6045,0,1768690074,13132.470309479999,29876.92184979,53293.54290048 2026-01-17,22:47:56.000,17,11145145,6045,0,1768690075,13132.429891619999,28493.67106989,53293.53591336001 2026-01-17,22:47:57.000,17,11145117,6245,0,1768690076,13132.389473759999,31721.432451240005,53293.50796488001 2026-01-17,22:47:58.000,17,11145222,5845,0,1768690077,13132.355792209994,27571.722406319997,53293.47302928 2026-01-17,22:47:59.000,17,11145149,6284,0,1768690078,13132.335583279993,28493.96008422,53293.42411944 2026-01-17,22:48:00.000,17,11145166,5605,0,1768690079,13132.288429109998,27571.933880220007,53293.43809368001 2026-01-17,22:48:01.000,17,11145182,5645,0,1768690080,13132.248011249998,30338.69625783,53293.41014520001 2026-01-17,22:48:03.000,17,11145203,6165,0,1768690082,13132.066130879997,28955.840229210007,53293.298351280006 2026-01-17,22:48:04.000,17,11145179,6124,0,1768690083,13132.012240399992,28033.926811290003,53293.24245432001 2026-01-17,22:48:05.000,17,11145172,5765,0,1768690084,13131.938140990002,27111.98519685,53293.130660400006 2026-01-17,22:48:06.000,17,11145159,6205,0,1768690085,13131.830360029991,28034.476643429996,53293.109699040004 2026-01-17,22:48:07.000,17,11145209,6124,0,1768690086,13131.709106449991,34490.309567849996,53293.05380208001 2026-01-17,22:48:08.000,17,11145170,5725,0,1768690087,13131.66868858999,33568.346806019996,53292.99790512 2026-01-17,22:48:09.000,17,11145177,6205,0,1768690088,13131.56764393999,29879.713305269994,53293.00489224001 2026-01-17,22:48:10.000,17,11145168,5805,0,1768690089,13131.500280839995,31263.274246889996,53292.90008544 2026-01-17,22:48:11.000,17,11145150,5485,0,1768690090,13131.40597249999,30341.290337669998,53292.92803392 2026-01-17,22:48:12.000,17,11145155,6245,0,1768690091,13131.311664159999,26652.558149100005,53292.88611120001 2026-01-17,22:48:14.000,17,11145226,5725,0,1768690093,13131.035475449993,30803.03654919,53292.7114332 2026-01-17,22:48:15.000,17,11145108,5725,0,1768690094,13130.873804009992,27114.304360619994,53292.7114332 2026-01-17,22:48:16.000,17,11145193,5884,0,1768690095,13130.617824230001,28036.739414159994,53292.61361352 2026-01-17,22:48:17.000,17,11145185,6245,0,1768690096,13130.41573493,26653.629616859995,53292.56470368 2026-01-17,22:48:18.000,17,11145126,5245,0,1768690097,13130.119337289994,29881.73640558,53292.49483248 2026-01-17,22:48:19.000,17,11145211,5125,0,1768690098,13129.856621199993,28037.345639339997,53292.341115840005 2026-01-17,22:48:20.000,17,11145090,5565,0,1768690099,13129.587168799997,28037.585309760005,53292.34810296 2026-01-17,22:48:21.000,17,11145153,6084,0,1768690100,13129.378343190001,29882.088862079996,53292.23630904001 2026-01-17,22:48:22.000,17,11145186,5525,0,1768690101,13129.162781269995,29882.131156860007,53292.15945072 2026-01-17,22:48:23.000,17,11145130,5645,0,1768690102,13128.920274109994,30804.460473450003,53292.04066968 2026-01-17,22:48:25.000,17,11145149,6165,0,1768690104,13128.502622890002,25270.992111269996,53291.87996592001 2026-01-17,22:48:26.000,17,11145187,6084,0,1768690105,13128.246643109997,29421.08280921,53291.838043200005 2026-01-17,22:48:27.000,17,11145160,5725,0,1768690106,13127.97719071,28498.92267174,53291.68432656 2026-01-17,22:48:28.000,17,11145183,6324,0,1768690107,13127.66732044999,27576.790730790002,53291.64240384001 2026-01-17,22:48:29.000,17,11145203,6045,0,1768690108,13127.337241259993,31265.861277599994,53291.51663568 2026-01-17,22:48:30.000,17,11145141,5925,0,1768690109,13126.939798970001,28499.27512824,53291.44676448001 2026-01-17,22:48:31.000,17,11145230,4725,0,1768690110,13126.582774539995,29421.773623949994,53291.3140092 2026-01-17,22:48:32.000,17,11145138,6084,0,1768690111,13126.219013799993,28499.73332169,53291.244138 2026-01-17,22:48:33.000,17,11145197,6084,0,1768690112,13125.888934609997,31266.855204930005,53291.13933120001 2026-01-17,22:48:34.000,17,11145130,5645,0,1768690113,13125.49822863,29422.605421290005,53290.999588800005 2026-01-17,22:48:36.000,17,11145144,5605,0,1768690115,13124.972796449998,30345.237850470003,53290.74805248 2026-01-17,22:48:37.000,17,11145140,5565,0,1768690116,13124.743761910002,28039.70709789,53290.76202672 2026-01-17,22:48:38.000,17,11145217,6084,0,1768690117,13124.514727369991,27117.44122347,53290.62927144 2026-01-17,22:48:39.000,17,11145191,6124,0,1768690118,13124.406946409996,33112.2398985,53290.62228432 2026-01-17,22:48:40.000,17,11145129,6405,0,1768690119,13124.27895652,28039.643655720007,53290.566387360006 2026-01-17,22:48:41.000,17,11145164,5925,0,1768690120,13124.15096662999,30806.159313779994,53290.4755548 2026-01-17,22:48:42.000,17,11145182,5645,0,1768690121,13124.05665829,28039.100872709998,53290.45459344 2026-01-17,22:48:43.000,17,11145151,6205,0,1768690122,13123.98929518999,30805.503744689995,53290.398696480006 2026-01-17,22:48:44.000,17,11145219,6205,0,1768690123,13123.888250539989,23888.199524819996,53290.31485104 2026-01-17,22:48:45.000,17,11145148,5684,0,1768690124,13123.827623749989,33110.3366334,53290.25895408 2026-01-17,22:48:47.000,17,11145167,6324,0,1768690126,13123.544698730002,27114.966978840006,53290.28690256 2026-01-17,22:48:48.000,17,11145223,6045,0,1768690127,13123.436917769992,22964.488578749995,53290.22401848001 2026-01-17,22:48:49.000,17,11145175,6205,0,1768690128,13123.342609430001,31264.36686204,53290.25196696001 2026-01-17,22:48:50.000,17,11145200,5805,0,1768690129,13123.248301089996,27575.345659140003,53290.210044240004 2026-01-17,22:48:51.000,17,11145180,5565,0,1768690130,13123.147256439996,29419.60954104,53290.16812152 2026-01-17,22:48:52.000,17,11145155,6165,0,1768690131,13123.026002859995,33569.524010730005,53290.08427608001 2026-01-17,22:48:53.000,17,11145168,5645,0,1768690132,13122.89801297,26652.699131700007,53290.07728896 2026-01-17,22:48:54.000,17,11145218,5765,0,1768690133,13122.817177249999,26191.509801449996,53290.063314720006 2026-01-17,22:48:55.000,17,11145166,5725,0,1768690134,13122.776759389999,27113.648791529995,53290.007417759996 2026-01-17,22:48:56.000,17,11145115,6245,0,1768690135,13122.621824259993,29419.13724933,53290.021392 2026-01-17,22:48:58.000,17,11145169,6124,0,1768690137,13122.540988539993,31263.56326122,53289.93055944 2026-01-17,22:48:59.000,17,11145190,5405,0,1768690138,13122.500570679993,30341.26214115,53289.93754656001 2026-01-17,22:49:00.000,17,11145163,6205,0,1768690139,13122.473625439998,30802.359832710004,53289.9515208 2026-01-17,22:49:01.000,17,11145108,5485,0,1768690140,13122.419734959993,26191.31242581,53289.85370112 2026-01-17,22:49:02.000,17,11145129,6205,0,1768690141,13122.338899239992,22963.607437500003,53289.825752640005 2026-01-17,22:49:03.000,17,11145152,5845,0,1768690142,13122.311953999997,29880.397070880004,53289.84671400001 2026-01-17,22:49:04.000,17,11145241,6485,0,1768690143,13122.285008760002,31724.935868850007,53289.79780416001 2026-01-17,22:49:05.000,17,11145121,6005,0,1768690144,13122.285008760002,29419.4826567,53289.8117784 2026-01-17,22:49:06.000,17,11145146,5325,0,1768690145,13122.311953999997,32647.377971520007,53289.81876552001 2026-01-17,22:49:07.000,17,11145205,6045,0,1768690146,13122.305217690002,29880.784773029998,53289.825752640005 2026-01-17,22:49:09.000,17,11145166,5645,0,1768690148,13122.318690309992,29419.813965809997,53289.80479128 2026-01-17,22:49:10.000,17,11145137,6045,0,1768690149,13122.264799830002,26192.059633590005,53289.8117784 2026-01-17,22:49:11.000,17,11145137,6005,0,1768690150,13122.305217690002,28036.619578950005,53289.8117784 2026-01-17,22:49:12.000,17,11145152,5845,0,1768690151,13122.318690309992,28497.738417900007,53289.73492008 2026-01-17,22:49:13.000,17,11145163,6245,0,1768690152,13122.325426620002,29419.905604500003,53289.86767536001 2026-01-17,22:49:14.000,17,11145118,5485,0,1768690153,13122.379317099992,33108.7858248,53289.90261096 2026-01-17,22:49:15.000,17,11145165,6045,0,1768690154,13122.379317099992,28036.443350700007,53289.93055944 2026-01-17,22:49:16.000,17,11145167,6365,0,1768690155,13122.379317099992,26191.79881578,53289.93055944 2026-01-17,22:49:17.000,17,11145190,5605,0,1768690156,13122.446680200002,31263.929815979995,53290.01440488001 2026-01-17,22:49:18.000,17,11145168,5485,0,1768690157,13122.514043299998,31263.746538599997,53290.0912632 2026-01-17,22:49:20.000,17,11145230,5845,0,1768690159,13122.662242119994,29418.80594022,53290.18209576001 2026-01-17,22:49:21.000,17,11145192,5805,0,1768690160,13122.743077839994,28957.595462580008,53290.19607 2026-01-17,22:49:22.000,17,11145012,5725,0,1768690161,13122.87106772999,29879.692157879996,53290.22401848001 2026-01-17,22:49:23.000,17,11145034,5565,0,1768690162,13122.985584999995,28496.251051469997,53290.24497984 2026-01-17,22:49:24.000,17,11145221,6165,0,1768690163,13122.99905762,25729.53801777,53290.28690256 2026-01-17,22:49:25.000,17,11145158,5405,0,1768690164,13123.03947548,35412.73757226,53290.36376088 2026-01-17,22:49:26.000,17,11145175,6124,0,1768690165,13123.05294809999,25268.348687520003,53290.36376088 2026-01-17,22:49:27.000,17,11145210,5525,0,1768690166,13123.046211789995,32185.067829599997,53290.41965784001 2026-01-17,22:49:28.000,17,11145205,6165,0,1768690167,13122.985584999995,30801.810000569996,53290.52446464 2026-01-17,22:49:29.000,17,11145161,6165,0,1768690168,13122.904749279995,28496.314493640006,53290.55940024001 2026-01-17,22:49:31.000,17,11145191,6045,0,1768690170,13122.81044093999,29880.044614380007,53290.510490399996 2026-01-17,22:49:32.000,17,11145165,6245,0,1768690171,13122.803704629994,28035.766634219995,53290.615297200005 2026-01-17,22:49:33.000,17,11145148,5805,0,1768690172,13122.77002307999,32647.159448489998,53290.55940024001 2026-01-17,22:49:34.000,17,11145241,6245,0,1768690173,13122.736341529999,28036.238925929996,53290.713116880004 2026-01-17,22:49:35.000,17,11145156,5684,0,1768690174,13122.716132599999,31264.275223350007,53290.734078240006 2026-01-17,22:49:36.000,17,11145159,5965,0,1768690175,13122.736341529999,27575.507789130002,53290.713116880004 2026-01-17,22:49:37.000,17,11145136,5605,0,1768690176,13122.77002307999,32647.970098439997,53290.75503960001 2026-01-17,22:49:38.000,17,11145193,6045,0,1768690177,13122.81044093999,30342.439345859995,53290.831897920005 2026-01-17,22:49:39.000,17,11145131,5884,0,1768690178,13122.83064986999,30342.509837160003,53290.88779488 2026-01-17,22:49:40.000,17,11145182,5605,0,1768690179,13122.91148558999,20659.0353666,53290.91574336 2026-01-17,22:49:42.000,17,11145233,6324,0,1768690181,13122.97211237999,33109.307460419994,53291.048498640004 2026-01-17,22:49:43.000,17,11145192,5725,0,1768690182,13122.985584999995,28498.14021831,53291.069460000006 2026-01-17,22:49:44.000,17,11145198,5765,0,1768690183,13122.99905762,32187.09797904,53291.13234408 2026-01-17,22:49:45.000,17,11145240,5684,0,1768690184,13122.95863976,23887.015270980002,53291.14631832 2026-01-17,22:49:46.000,17,11145242,5725,0,1768690185,13122.924958209995,31726.176515729996,53291.09042136001 2026-01-17,22:49:47.000,17,11145158,5884,0,1768690186,13122.85085879999,23887.156253580004,53291.118369840005 2026-01-17,22:49:48.000,17,11145196,5645,0,1768690187,13122.83738618,26654.003220750004,53291.07644712 2026-01-17,22:49:49.000,17,11145184,5485,0,1768690188,13122.763286769994,29881.976076000006,53291.118369840005 2026-01-17,22:49:50.000,17,11145192,5445,0,1768690189,13122.736341529999,30804.263097810006,53291.167279680005 2026-01-17,22:49:51.000,17,11145147,6405,0,1768690190,13122.756550459999,30343.19360277,53291.15330544 2026-01-17,22:49:53.000,17,11145207,6084,0,1768690192,13122.83738618,27115.291238820006,53291.167279680005 2026-01-17,22:49:54.000,17,11145180,5645,0,1768690193,13122.904749279995,29420.800844009995,53291.12535696 2026-01-17,22:49:55.000,17,11145197,6045,0,1768690194,13123.03947548,29420.72330358,53291.12535696 2026-01-17,22:49:56.000,17,11145142,5605,0,1768690195,13123.187674299996,30803.882444789997,53291.118369840005 2026-01-17,22:49:57.000,17,11145177,6205,0,1768690196,13123.349345739996,27575.937786060007,53291.0345244 2026-01-17,22:49:58.000,17,11145181,6205,0,1768690197,13123.443654080002,28498.041530489994,53291.09042136001 2026-01-17,22:49:59.000,17,11145207,6124,0,1768690198,13123.585116590002,26192.362746180006,53291.09042136001 2026-01-17,22:50:00.000,17,11145179,5925,0,1768690199,13123.719842789993,27575.564182169997,53291.12535696 2026-01-17,22:50:01.000,17,11145207,5965,0,1768690200,13123.773733269998,31264.479648120003,53291.05548576 2026-01-17,22:50:02.000,17,11145121,6324,0,1768690201,13123.800678509993,28497.787761810003,53291.11138272001 2026-01-17,22:50:04.000,17,11145144,5565,0,1768690203,13123.740051719993,30342.495738900005,53291.09042136001 2026-01-17,22:50:05.000,17,11145210,5805,0,1768690204,13123.652479689998,29420.448387509998,53291.05548576 2026-01-17,22:50:06.000,17,11145240,5805,0,1768690205,13123.672688619998,26653.841090760005,53290.999588800005 2026-01-17,22:50:07.000,17,11145224,5485,0,1768690206,13123.665952310002,27576.283193430005,53290.94369184001 2026-01-17,22:50:08.000,17,11145163,6005,0,1768690207,13123.699633859993,25270.829981279996,53290.950678960005 2026-01-17,22:50:09.000,17,11145172,5445,0,1768690208,13123.726579099988,22965.341523480005,53290.97164032001 2026-01-17,22:50:10.000,17,11145168,5765,0,1768690209,13123.787205889988,28960.020363300006,53290.999588800005 2026-01-17,22:50:11.000,17,11145208,5525,0,1768690210,13123.861305299994,35876.90163537,53290.93670472 2026-01-17,22:50:12.000,17,11145190,5605,0,1768690211,13123.96908625999,27115.481565330003,53290.94369184001 2026-01-17,22:50:13.000,17,11145184,5605,0,1768690212,13124.07013090999,31726.62766005,53290.93670472 2026-01-17,22:50:15.000,17,11145238,5845,0,1768690214,13124.25201127999,27115.086814049995,53290.92273048001 2026-01-17,22:50:16.000,17,11145185,6124,0,1768690215,13124.406946409996,27576.114014310006,53290.85285928001 2026-01-17,22:50:17.000,17,11145217,6124,0,1768690216,13124.487782129996,30342.742458449997,53290.81093656 2026-01-17,22:50:18.000,17,11145150,5684,0,1768690217,13124.622508330001,32648.223867120003,53290.8598464 2026-01-17,22:50:19.000,17,11145166,5684,0,1768690218,13124.750498219997,30342.587377589996,53290.8598464 2026-01-17,22:50:20.000,17,11145219,6124,0,1768690219,13124.878488109993,32648.153375819995,53290.86683352 2026-01-17,22:50:21.000,17,11145216,5684,0,1768690220,13125.019950619993,28498.027432229996,53290.7899752 2026-01-17,22:50:22.000,17,11145223,6045,0,1768690221,13125.24898515999,27575.87434389,53290.85285928001 2026-01-17,22:50:23.000,17,11145277,6124,0,1768690222,13125.37697505,27114.818947110005,53290.85285928001 2026-01-17,22:50:24.000,17,11145222,5765,0,1768690223,13125.57906435,32648.393046240002,53290.82491080001 2026-01-17,22:50:26.000,17,11145137,6084,0,1768690225,13125.922616160002,33570.8562963,53290.76901384 2026-01-17,22:50:27.000,17,11145194,5845,0,1768690226,13126.144914389988,31726.331596589996,53290.713116880004 2026-01-17,22:50:28.000,17,11145199,6084,0,1768690227,13126.333531069999,30804.241950419993,53290.76202672 2026-01-17,22:50:29.000,17,11145233,5925,0,1768690228,13126.53562037,29882.018370780002,53290.734078240006 2026-01-17,22:50:30.000,17,11145202,5805,0,1768690229,13126.744445979995,32187.788793779997,53290.70612976001 2026-01-17,22:50:31.000,17,11145161,6245,0,1768690230,13126.980216830001,27115.439270550007,53290.74106536 2026-01-17,22:50:32.000,17,11145237,6205,0,1768690231,13127.128415649997,32187.77469552,53290.79696232 2026-01-17,22:50:33.000,17,11145191,6084,0,1768690232,13127.303559710002,27115.432221420007,53290.7899752 2026-01-17,22:50:34.000,17,11145171,6045,0,1768690233,13127.519121629994,30343.369831019998,53290.77600096001 2026-01-17,22:50:35.000,17,11145162,5445,0,1768690234,13127.68752937999,33110.06876646,53290.76901384 2026-01-17,22:50:37.000,17,11145192,5645,0,1768690236,13128.05802643,24809.78868276,53290.74805248 2026-01-17,22:50:38.000,17,11145218,5645,0,1768690237,13128.320742520002,27576.438274290005,53290.7899752 2026-01-17,22:50:39.000,17,11145191,6205,0,1768690238,13128.543040750003,27115.227796649997,53290.7899752 2026-01-17,22:50:40.000,17,11145201,6165,0,1768690239,13128.778811599994,29420.681008800006,53290.86683352 2026-01-17,22:50:41.000,17,11145186,5684,0,1768690240,13129.03479138,23887.113958800008,53290.83888504 2026-01-17,22:50:42.000,17,11145214,5485,0,1768690241,13129.263825919996,27114.783701459994,53290.95766608 2026-01-17,22:50:43.000,17,11145212,5845,0,1768690242,13129.533278319992,28959.061681620005,53290.99260168001 2026-01-17,22:50:44.000,17,11145181,6245,0,1768690243,13129.809467029998,28497.780712680003,53290.94369184001 2026-01-17,22:50:45.000,17,11145226,5565,0,1768690244,13130.051974189999,30342.05869284,53291.118369840005 2026-01-17,22:50:46.000,17,11145187,6084,0,1768690245,13130.301217659995,29880.75657651,53291.18824104001 2026-01-17,22:50:48.000,17,11145232,5684,0,1768690247,13130.725605189997,30341.649843299994,53291.25811224001 2026-01-17,22:50:49.000,17,11145237,6084,0,1768690248,13130.927694489998,27113.676988050007,53291.35593192001 2026-01-17,22:50:50.000,17,11145206,5565,0,1768690249,13131.082629619988,27574.711237440002,53291.41182888 2026-01-17,22:50:51.000,17,11145208,5684,0,1768690250,13131.244301059989,27574.73943396,53291.53759704 2026-01-17,22:50:52.000,17,11145198,5605,0,1768690251,13131.419445119995,28958.124147330003,53291.51663568 2026-01-17,22:50:53.000,17,11145206,5684,0,1768690252,13131.64847965999,28958.194638629997,53291.56554552001 2026-01-17,22:50:54.000,17,11145240,5645,0,1768690253,13131.884250509996,28958.251031670006,53291.66336520001 2026-01-17,22:50:55.000,17,11145180,5684,0,1768690254,13132.120021360002,32186.118149970003,53291.76118488001 2026-01-17,22:50:56.000,17,11145175,6045,0,1768690255,13132.376001139994,29419.496754959997,53291.81009472001 2026-01-17,22:50:57.000,17,11145247,5884,0,1768690256,13132.62524460999,32647.349774999995,53291.886953040004 2026-01-17,22:50:59.000,17,11145204,5925,0,1768690258,13133.218039890002,32647.30748022,53292.06163104 2026-01-17,22:51:00.000,17,11145204,6045,0,1768690259,13133.500964909988,29880.59444652,53292.13848936 2026-01-17,22:51:01.000,17,11145173,5884,0,1768690260,13133.736735759994,29419.440361920002,53292.243296160006 2026-01-17,22:51:02.000,17,11145161,6045,0,1768690261,13134.02639708999,31263.838177290003,53292.37605144 2026-01-17,22:51:03.000,17,11145175,6124,0,1768690262,13134.228486389991,28958.194638629997,53292.35509008 2026-01-17,22:51:04.000,17,11145204,5605,0,1768690263,13134.396894140002,27113.691086310006,53292.48784536 2026-01-17,22:51:05.000,17,11145199,6084,0,1768690264,13134.592247129993,26652.501756059995,53292.606626400004 2026-01-17,22:51:06.000,17,11145106,5684,0,1768690265,13134.760654879989,27574.704188310003,53292.627587760006 2026-01-17,22:51:07.000,17,11145215,6005,0,1768690266,13134.915590009994,29880.256088280003,53292.746368800006 2026-01-17,22:51:08.000,17,11145214,5725,0,1768690267,13135.06378882999,33569.206799880005,53292.87213696 2026-01-17,22:51:10.000,17,11145234,5805,0,1768690269,13135.319768609996,33107.9399292,53292.99790512 2026-01-17,22:51:11.000,17,11145183,5884,0,1768690270,13135.41407695,24807.836073750004,53293.08873768 2026-01-17,22:51:12.000,17,11145203,6165,0,1768690271,13135.461231119996,31724.400134969997,53293.14463464 2026-01-17,22:51:13.000,17,11145204,5684,0,1768690272,13135.548803149992,35874.36394857,53293.15860888 2026-01-17,22:51:14.000,17,11145147,6045,0,1768690273,13135.595957320002,28035.343686420005,53293.277389920004 2026-01-17,22:51:15.000,17,11145243,5925,0,1768690274,13135.670056729992,26651.881432619994,53293.42411944 2026-01-17,22:51:16.000,17,11145175,6045,0,1768690275,13135.744156139997,28496.166461910005,53293.38219672 2026-01-17,22:51:17.000,17,11145188,5884,0,1768690276,13135.737419830002,25268.39803143,53293.52193912 2026-01-17,22:51:18.000,17,11145162,5805,0,1768690277,13135.811519239993,25729.467526470005,53293.50097776 2026-01-17,22:51:19.000,17,11145245,6084,0,1768690278,13135.838464480003,27112.831092449997,53293.60578456001 2026-01-17,22:51:21.000,17,11145169,6124,0,1768690280,13135.845200789998,30801.817049699996,53293.67565576001 2026-01-17,22:51:22.000,17,11145175,6084,0,1768690281,13135.872146029993,28035.266145989997,53293.731552720004 2026-01-17,22:51:23.000,17,11145242,5525,0,1768690282,13135.831728169993,27574.25304399,53293.79443680001 2026-01-17,22:51:24.000,17,11145200,5485,0,1768690283,13135.791310309993,29879.875435259994,53293.8293724 2026-01-17,22:51:25.000,17,11145168,5565,0,1768690284,13135.764365069997,30341.071814640003,53293.77347544001 2026-01-17,22:51:26.000,17,11145166,5684,0,1768690285,13135.676793040002,28957.835133,53293.8293724 2026-01-17,22:51:27.000,17,11145252,5925,0,1768690286,13135.609429939992,26652.332576939996,53293.83635952 2026-01-17,22:51:28.000,17,11145177,6445,0,1768690287,13135.562275769997,26652.325527809997,53293.90623072 2026-01-17,22:51:29.000,17,11145174,5845,0,1768690288,13135.494912670001,24346.794775229995,53293.88526936 2026-01-17,22:51:30.000,17,11145191,5965,0,1768690289,13135.427549569991,30341.297386799997,53293.87129512001 2026-01-17,22:51:32.000,17,11145224,5884,0,1768690291,13135.387131709991,28496.807932740005,53293.948153440004 2026-01-17,22:51:33.000,17,11145229,6165,0,1768690292,13135.407340639991,32185.652907390002,53293.92719208 2026-01-17,22:51:34.000,17,11145228,5605,0,1768690293,13135.37365909,31724.562264959997,53293.89225648001 2026-01-17,22:51:35.000,17,11145251,6124,0,1768690294,13135.360186469996,33568.889589030005,53294.0040504 2026-01-17,22:51:36.000,17,11145132,5645,0,1768690295,13135.400604329996,25268.764586189995,53293.948153440004 2026-01-17,22:51:37.000,17,11145225,6205,0,1768690296,13135.427549569991,26190.81898671,53293.99007616001 2026-01-17,22:51:38.000,17,11145169,5884,0,1768690297,13135.454494810001,32185.04668221,53293.969114800006 2026-01-17,22:51:39.000,17,11145221,6084,0,1768690298,13135.467967429991,26190.452431950005,53293.96212768001 2026-01-17,22:51:40.000,17,11145179,6045,0,1768690299,13135.474703740001,30340.211820779994,53294.02501176 2026-01-17,22:51:41.000,17,11145221,6124,0,1768690300,13135.461231119996,27573.386001000006,53294.03199888 2026-01-17,22:51:43.000,17,11145177,6165,0,1768690302,13135.441022189996,34028.373029819995,53294.19270264 2026-01-17,22:51:44.000,17,11145189,5925,0,1768690303,13135.387131709991,31261.48376787,53294.19270264 2026-01-17,22:51:45.000,17,11145153,6005,0,1768690304,13135.33324123,26650.21078881,53294.22763824001 2026-01-17,22:51:46.000,17,11145166,5645,0,1768690305,13135.21198765,31261.081967460006,53294.29052232 2026-01-17,22:51:47.000,17,11145180,5565,0,1768690306,13135.158097169995,25266.515913719995,53294.283535200004 2026-01-17,22:51:48.000,17,11145216,5725,0,1768690307,13135.15136086,30338.449538279994,53294.33244504 2026-01-17,22:51:49.000,17,11145201,6005,0,1768690308,13135.06378882999,30338.188720470003,53294.402316240004 2026-01-17,22:51:50.000,17,11145173,6124,0,1768690309,13134.996425729994,28954.825154489998,53294.36738064 2026-01-17,22:51:51.000,17,11145198,5765,0,1768690310,13134.956007869994,28032.51698529,53294.41629048001 2026-01-17,22:51:52.000,17,11145227,6045,0,1768690311,13134.976216799994,33565.675185750006,53294.472187440006 2026-01-17,22:51:54.000,17,11145186,5925,0,1768690313,13134.92232631999,26649.245058,53294.5979556 2026-01-17,22:51:55.000,17,11145222,5645,0,1768690314,13134.92232631999,33565.88665965,53294.63289120001 2026-01-17,22:51:56.000,17,11145157,6324,0,1768690315,13134.94253524999,27110.624714759993,53294.639878320006 2026-01-17,22:51:57.000,17,11145194,5605,0,1768690316,13134.881908459989,32643.959143469998,53294.70974952001 2026-01-17,22:51:58.000,17,11145136,5684,0,1768690317,13134.861699529989,24805.418222160006,53294.71673664 2026-01-17,22:51:59.000,17,11145186,5645,0,1768690318,13134.848226909999,28494.361884629994,53294.87045328 2026-01-17,22:52:00.000,17,11145211,6405,0,1768690319,13134.767391189998,31261.039672679995,53294.89840176001 2026-01-17,22:52:01.000,17,11145208,5805,0,1768690320,13134.686555469998,30800.15345502,53294.87744040001 2026-01-17,22:52:02.000,17,11145215,6084,0,1768690321,13134.578774510002,30800.266241100006,53294.912376 2026-01-17,22:52:03.000,17,11145202,5725,0,1768690322,13134.437312000002,29417.015461200004,53295.03814416 2026-01-17,22:52:05.000,17,11145195,6245,0,1768690324,13134.01292447,29417.029559460003,53295.094041120006 2026-01-17,22:52:06.000,17,11145224,5845,0,1768690325,13133.82430778999,28955.847278340007,53295.094041120006 2026-01-17,22:52:07.000,17,11145180,5884,0,1768690326,13133.521173839988,29416.825134690007,53295.10801536 2026-01-17,22:52:08.000,17,11145166,5805,0,1768690327,13133.231512509992,25727.733440490003,53295.191860800005 2026-01-17,22:52:09.000,17,11145203,6245,0,1768690328,13132.921642249996,26649.57636711,53295.18487368001 2026-01-17,22:52:10.000,17,11145267,6124,0,1768690329,13132.618508299995,28954.522041899996,53295.25474488001 2026-01-17,22:52:11.000,17,11145231,6045,0,1768690330,13132.295165419993,26187.371962139994,53295.32461608 2026-01-17,22:52:12.000,17,11145173,6045,0,1768690331,13132.059394570002,27108.827186609997,53295.33160320001 2026-01-17,22:52:13.000,17,11145241,6005,0,1768690332,13131.850568959992,30796.720528709993,53295.33859032 2026-01-17,22:52:14.000,17,11145219,5845,0,1768690333,13131.641743349996,32640.187858920006,53295.40147440001 2026-01-17,22:52:16.000,17,11145208,5565,0,1768690335,13131.237564749994,30332.979413399997,53295.41544864 2026-01-17,22:52:17.000,17,11145192,5405,0,1768690336,13131.102838549989,34020.82341159,53295.39448728 2026-01-17,22:52:18.000,17,11145160,5525,0,1768690337,13130.927694489998,30792.64613157,53295.42243576001 2026-01-17,22:52:19.000,17,11145196,5645,0,1768690338,13130.705396259997,27564.708521969995,53295.33859032 2026-01-17,22:52:20.000,17,11145201,6205,0,1768690339,13130.46962540999,33558.23130447,53295.310641840006 2026-01-17,22:52:21.000,17,11145149,6045,0,1768690340,13130.20690931999,24798.10122522,53295.21282216001 2026-01-17,22:52:22.000,17,11145200,5605,0,1768690341,13129.903775369989,27564.673276319998,53295.20583504 2026-01-17,22:52:23.000,17,11145187,6205,0,1768690342,13129.587168799997,30792.603836790004,53295.17788656 2026-01-17,22:52:24.000,17,11145174,5565,0,1768690343,13129.18972650999,28026.89882868,53295.094041120006 2026-01-17,22:52:25.000,17,11145216,5725,0,1768690344,13128.799020529994,32638.48196946,53294.93333736 2026-01-17,22:52:27.000,17,11145187,6165,0,1768690346,13127.91656392,28491.034695270006,53294.64686544 2026-01-17,22:52:28.000,17,11145168,5684,0,1768690347,13127.505649009989,29414.407283099994,53294.51411016001 2026-01-17,22:52:29.000,17,11145237,6245,0,1768690348,13127.128415649997,26187.830155589996,53294.36039352 2026-01-17,22:52:30.000,17,11145197,6205,0,1768690349,13126.79160014999,33566.492884830004,53294.29052232 2026-01-17,22:52:31.000,17,11145213,5965,0,1768690350,13126.48846619999,29417.572342469997,53294.16475416 2026-01-17,22:52:32.000,17,11145204,5805,0,1768690351,13126.272904279998,28496.088921479997,53293.9341792 2026-01-17,22:52:33.000,17,11145240,5684,0,1768690352,13126.064078670002,30802.141309679995,53293.948153440004 2026-01-17,22:52:34.000,17,11145162,5605,0,1768690353,13125.902407230002,27574.640746139994,53293.801423920006 2026-01-17,22:52:35.000,17,11145054,5805,0,1768690354,13125.801362580001,28958.01136125,53293.74552696001 2026-01-17,22:52:36.000,17,11145175,6324,0,1768690355,13125.760944720001,29880.002319599997,53293.66168152 2026-01-17,22:52:38.000,17,11145192,5884,0,1768690357,13125.781153650001,28956.693173940002,53293.682642880005 2026-01-17,22:52:39.000,17,11145165,5965,0,1768690358,13125.868725679997,32644.762744289997,53293.59879744 2026-01-17,22:52:40.000,17,11145212,5645,0,1768690359,13125.969770329997,29877.22496238,53293.6197588 2026-01-17,22:52:41.000,17,11145214,5565,0,1768690360,13126.057342359993,26648.526046740008,53293.57783608001 2026-01-17,22:52:42.000,17,11145198,5805,0,1768690361,13126.165123319988,28953.062871989998,53293.563861840004 2026-01-17,22:52:43.000,17,11145231,6245,0,1768690362,13126.178595939993,29874.37711386,53293.53591336001 2026-01-17,22:52:44.000,17,11145184,5645,0,1768690363,13126.158387009993,28490.435519220002,53293.514952000005 2026-01-17,22:52:45.000,17,11145209,6205,0,1768690364,13125.996715569992,28028.85143769,53293.43110656 2026-01-17,22:52:46.000,17,11145174,5725,0,1768690365,13125.760944720001,30794.86660752,53293.347261120005 2026-01-17,22:52:47.000,17,11145223,6045,0,1768690366,13125.464547079995,33100.10834577,53293.3053384 2026-01-17,22:52:49.000,17,11145221,6205,0,1768690368,13124.811125009997,30794.852509260003,53293.01886648 2026-01-17,22:52:50.000,17,11145188,5845,0,1768690369,13124.454100579991,28028.710455089997,53292.90008544 2026-01-17,22:52:51.000,17,11145191,5805,0,1768690370,13124.17791187,29873.517120000004,53292.7813044 2026-01-17,22:52:52.000,17,11145125,6245,0,1768690371,13123.962349949994,30335.17874196,53292.557716560004 2026-01-17,22:52:53.000,17,11145225,6284,0,1768690372,13123.787205889988,28030.324705859995,53292.3970128 2026-01-17,22:52:54.000,17,11145206,5965,0,1768690373,13123.760260649993,23881.27023003,53292.31316736001 2026-01-17,22:52:55.000,17,11145206,5845,0,1768690374,13123.766996959988,25726.196730149997,53292.20137344 2026-01-17,22:52:56.000,17,11145173,6165,0,1768690375,13123.888250539989,26649.040633230004,53292.01970832 2026-01-17,22:52:57.000,17,11145183,6165,0,1768690376,13124.043185669994,32182.819157129998,53291.97778560001 2026-01-17,22:52:58.000,17,11145209,6205,0,1768690377,13124.25874759,34027.76680464001,53291.87996592001 2026-01-17,22:53:00.000,17,11145136,5605,0,1768690379,13124.763970840002,28495.482696299994,53291.6983008 2026-01-17,22:53:01.000,17,11145202,5565,0,1768690380,13124.966060139988,32645.904703349996,53291.59349400001 2026-01-17,22:53:02.000,17,11145192,5645,0,1768690381,13125.22877622999,32646.285356370005,53291.58650688 2026-01-17,22:53:03.000,17,11145174,5845,0,1768690382,13125.484756009995,29418.81298935,53291.46772584 2026-01-17,22:53:04.000,17,11145181,6045,0,1768690383,13125.646427449996,31263.577359479998,53291.4886872 2026-01-17,22:53:05.000,17,11145186,5845,0,1768690384,13125.875461989992,28497.18858576,53291.48170008 2026-01-17,22:53:06.000,17,11145205,6324,0,1768690385,13126.097760219993,29419.6236393,53291.46073872 2026-01-17,22:53:07.000,17,11145150,5605,0,1768690386,13126.279640589994,33108.72238263,53291.46073872 2026-01-17,22:53:08.000,17,11145218,5765,0,1768690387,13126.461520959994,28958.892502500006,53291.36291904 2026-01-17,22:53:09.000,17,11145137,6124,0,1768690388,13126.63666502,25731.173415929996,53291.39086752 2026-01-17,22:53:11.000,17,11145145,5965,0,1768690390,13127.020634690001,28959.146271179998,53291.34195768 2026-01-17,22:53:12.000,17,11145179,5205,0,1768690391,13127.141888270002,27575.895491279996,53291.34195768 2026-01-17,22:53:13.000,17,11145186,4885,0,1768690392,13127.283350780002,24809.133113670003,53291.36291904 2026-01-17,22:53:14.000,17,11145140,5525,0,1768690393,13127.438285909993,36337.26621741,53291.35593192001 2026-01-17,22:53:15.000,17,11145173,6205,0,1768690394,13127.525857939989,27114.910585799997,53291.30702208001 2026-01-17,22:53:16.000,17,11145142,5605,0,1768690395,13127.653847829999,28959.42823638,53291.25112512 2026-01-17,22:53:17.000,17,11145172,5884,0,1768690396,13127.78857402999,34492.85430378,53291.265099360004 2026-01-17,22:53:18.000,17,11145175,6245,0,1768690397,13127.95024546999,30803.903592179995,53291.23016376001 2026-01-17,22:53:19.000,17,11145140,5845,0,1768690398,13128.05802643,24809.33753844,53291.216189520004 2026-01-17,22:53:20.000,17,11145160,5725,0,1768690399,13128.179280010001,28498.28120091,53291.15330544 2026-01-17,22:53:22.000,17,11145204,5805,0,1768690401,13128.334215139992,28959.42823638,53291.20221528 2026-01-17,22:53:23.000,17,11145186,5605,0,1768690402,13128.374632999992,30804.01637826,53291.13933120001 2026-01-17,22:53:24.000,17,11145166,5605,0,1768690403,13128.428523479997,28498.492674809997,53291.15330544 2026-01-17,22:53:25.000,17,11145191,6124,0,1768690404,13128.388105619997,31726.430284410002,53291.097408480004 2026-01-17,22:53:26.000,17,11145181,6245,0,1768690405,13128.314006209992,31726.634709179998,53291.069460000006 2026-01-17,22:53:27.000,17,11145146,5645,0,1768690406,13128.172543699991,28037.860225829994,53290.95766608 2026-01-17,22:53:28.000,17,11145206,5405,0,1768690407,13128.125389529996,25271.323420379995,53290.90875624 2026-01-17,22:53:29.000,17,11145202,5725,0,1768690408,13128.01760857,32188.528952430002,53290.83888504 2026-01-17,22:53:30.000,17,11145194,5765,0,1768690409,13127.89635499,29883.16737897,53290.82491080001 2026-01-17,22:53:31.000,17,11145187,6165,0,1768690410,13127.87614606,27577.855149420007,53290.734078240006 2026-01-17,22:53:33.000,17,11145158,5645,0,1768690412,13127.78857402999,29884.12606065,53290.69914264 2026-01-17,22:53:34.000,17,11145140,5684,0,1768690413,13127.75489248,32190.058613639994,53290.60831008001 2026-01-17,22:53:35.000,17,11145176,5565,0,1768690414,13127.741419859994,33112.557109350004,53290.57337448 2026-01-17,22:53:36.000,17,11145139,6205,0,1768690415,13127.73468355,25273.297176780005,53290.53145176 2026-01-17,22:53:37.000,17,11145210,5565,0,1768690416,13127.74815616999,29884.75343322,53290.51747752001 2026-01-17,22:53:38.000,17,11145190,5565,0,1768690417,13127.78857402999,30807.06160242,53290.55940024001 2026-01-17,22:53:39.000,17,11145134,5725,0,1768690418,13127.85593713,29884.77458061,53290.545426000004 2026-01-17,22:53:40.000,17,11145158,5965,0,1768690419,13127.943509159995,26656.681890149994,53290.510490399996 2026-01-17,22:53:41.000,17,11145175,6245,0,1768690420,13128.0378175,31729.059609899996,53290.566387360006 2026-01-17,22:53:42.000,17,11145212,5845,0,1768690421,13128.206225249996,27117.5892552,53290.62927144 2026-01-17,22:53:44.000,17,11145192,5725,0,1768690423,13128.509359199998,26656.174352789996,53290.70612976001 2026-01-17,22:53:45.000,17,11145199,6045,0,1768690424,13128.644085399988,28500.586266419996,53290.69215552 2026-01-17,22:53:46.000,17,11145187,6245,0,1768690425,13128.832702079999,32650.712210009995,53290.720104 2026-01-17,22:53:47.000,17,11145208,5725,0,1768690426,13128.96742827999,24350.333438489994,53290.75503960001 2026-01-17,22:53:48.000,17,11145231,6124,0,1768690427,13129.081945549995,30806.26505073,53290.7899752 2026-01-17,22:53:49.000,17,11145167,5925,0,1768690428,13129.23014436999,27117.307289999997,53290.734078240006 2026-01-17,22:53:50.000,17,11145200,5845,0,1768690429,13129.371606879991,24350.678845860006,53290.734078240006 2026-01-17,22:53:51.000,17,11145177,6045,0,1768690430,13129.486124149997,27117.77253258,53290.77600096001 2026-01-17,22:53:52.000,17,11145176,5525,0,1768690431,13129.593905109992,27579.123992819994,53290.72709112001 2026-01-17,22:53:53.000,17,11145213,6084,0,1768690432,13129.708422379998,30346.302269099993,53290.76202672 2026-01-17,22:53:55.000,17,11145199,6124,0,1768690434,13129.977874779994,28963.396896570004,53290.77600096001 2026-01-17,22:53:56.000,17,11145228,5884,0,1768690435,13130.14628252999,27119.118916410007,53290.7899752 2026-01-17,22:53:57.000,17,11145244,6084,0,1768690436,13130.21364563,28502.77854585,53290.79696232 2026-01-17,22:53:58.000,17,11145239,6045,0,1768690437,13130.37531707,30347.549965109996,53290.91574336 2026-01-17,22:53:59.000,17,11145153,6045,0,1768690438,13130.45615279,24352.737191820008,53290.92273048001 2026-01-17,22:54:00.000,17,11145227,6324,0,1768690439,13130.530252199991,28041.9416721,53290.901769120006 2026-01-17,22:54:01.000,17,11145206,5405,0,1768690440,13130.638033160001,27119.711043329997,53290.929717600004 2026-01-17,22:54:02.000,17,11145161,5925,0,1768690441,13130.664978399996,31731.132054119997,53290.94369184001 2026-01-17,22:54:03.000,17,11145179,5925,0,1768690442,13130.712132569992,28041.9416721,53290.97164032001 2026-01-17,22:54:04.000,17,11145218,5805,0,1768690443,13130.745814119997,28964.09476044,53291.07644712 2026-01-17,22:54:06.000,17,11145135,6205,0,1768690445,13130.799704600002,34036.366743239996,53291.18824104001 2026-01-17,22:54:07.000,17,11145234,5845,0,1768690446,13130.853595079992,33113.87529666,53291.19522816 2026-01-17,22:54:08.000,17,11145179,6084,0,1768690447,13130.900749250002,22507.380694770007,53291.27208648 2026-01-17,22:54:09.000,17,11145163,6284,0,1768690448,13130.934430799993,26196.27501333,53291.29304784 2026-01-17,22:54:10.000,17,11145189,6124,0,1768690449,13131.015266519993,28040.644632180003,53291.32798344001 2026-01-17,22:54:11.000,17,11145197,6165,0,1768690450,13131.143256409989,34035.23183331,53291.453751600005 2026-01-17,22:54:12.000,17,11145172,5605,0,1768690451,13131.277982609994,28501.432162020006,53291.54458416001 2026-01-17,22:54:13.000,17,11145225,5965,0,1768690452,13131.338609399994,31729.285182060004,53291.54458416001 2026-01-17,22:54:14.000,17,11145193,6205,0,1768690453,13131.42618142999,27117.850073010006,53291.60746824 2026-01-17,22:54:15.000,17,11145167,6124,0,1768690454,13131.55417132,26656.59730059,53291.70528792 2026-01-17,22:54:17.000,17,11145027,6045,0,1768690456,13131.709106449991,26656.77352884,53291.8031076 2026-01-17,22:54:18.000,17,11145057,6045,0,1768690457,13131.682161209996,34035.154292880005,53291.77515912 2026-01-17,22:54:19.000,17,11145040,5565,0,1768690458,13131.762996929996,27118.202529510003,53291.83105608001 2026-01-17,22:54:20.000,17,11145094,5765,0,1768690459,13131.776469550001,29885.211626670003,53291.85900456001 2026-01-17,22:54:21.000,17,11145202,5684,0,1768690460,13131.810151099991,27579.645628440005,53291.92188864 2026-01-17,22:54:22.000,17,11145193,6045,0,1768690461,13131.890986819992,29424.2760651,53291.98477272 2026-01-17,22:54:23.000,17,11145165,6084,0,1768690462,13131.998767780002,26196.366652020006,53292.054643920004 2026-01-17,22:54:24.000,17,11145203,6084,0,1768690463,13132.146966599998,30807.70307325,53292.124515120006 2026-01-17,22:54:25.000,17,11145217,5965,0,1768690464,13132.322110659989,31268.765519160006,53292.20137344 2026-01-17,22:54:26.000,17,11145191,6245,0,1768690465,13132.510727339999,29885.225724930002,53292.29919312 2026-01-17,22:54:28.000,17,11145236,5645,0,1768690467,13132.9553238,35418.44736756,53292.41797416 2026-01-17,22:54:29.000,17,11145209,6565,0,1768690468,13133.110258929992,32651.410073880004,53292.466884 2026-01-17,22:54:30.000,17,11145239,6205,0,1768690469,13133.298875610002,27117.490567379995,53292.57169080001 2026-01-17,22:54:31.000,17,11145189,6005,0,1768690470,13133.426865499998,30345.11096613,53292.61361352 2026-01-17,22:54:32.000,17,11145179,6045,0,1768690471,13133.581800629989,28961.387894519998,53292.7813044 2026-01-17,22:54:33.000,17,11145219,6045,0,1768690472,13133.676108969994,30805.560137730004,53292.90008544 2026-01-17,22:54:34.000,17,11145248,5765,0,1768690473,13133.85125303,34494.165441959994,53292.962969520006 2026-01-17,22:54:35.000,17,11145194,5725,0,1768690474,13133.93208875,28038.11399451,53293.04681496 2026-01-17,22:54:36.000,17,11145208,5565,0,1768690475,13134.01292447,28037.7826854,53293.109699040004 2026-01-17,22:54:37.000,17,11145217,5884,0,1768690476,13134.060078639995,27115.291238820006,53293.22149296001 2026-01-17,22:54:39.000,17,11145250,5645,0,1768690478,13134.302585799996,32187.238961640003,53293.41014520001 2026-01-17,22:54:40.000,17,11145156,5965,0,1768690479,13134.457520930002,31725.98618922,53293.49399064 2026-01-17,22:54:41.000,17,11145208,5725,0,1768690480,13134.511411409992,29420.363797950005,53293.54290048 2026-01-17,22:54:42.000,17,11145167,6124,0,1768690481,13134.646137609998,32186.94289818,53293.60578456001 2026-01-17,22:54:43.000,17,11145200,5765,0,1768690482,13134.713500709993,30342.36885456,53293.731552720004 2026-01-17,22:54:44.000,17,11145261,5925,0,1768690483,13134.801072739989,31725.535044899996,53293.7595012 2026-01-17,22:54:45.000,17,11145178,5684,0,1768690484,13134.92232631999,27114.311409750007,53293.85732088 2026-01-17,22:54:46.000,17,11145205,6084,0,1768690485,13135.036843589995,30342.05164371,53293.92719208 2026-01-17,22:54:47.000,17,11145235,6205,0,1768690486,13135.17156979,32647.406168040005,53293.99706328 2026-01-17,22:54:48.000,17,11145176,5445,0,1768690487,13135.319768609996,26191.657833179997,53294.03898600001 2026-01-17,22:54:50.000,17,11145201,6165,0,1768690489,13135.616166250002,31724.653903650003,53294.12283144 2026-01-17,22:54:51.000,17,11145240,5645,0,1768690490,13135.777837690002,29418.869382389996,53294.17872840001 2026-01-17,22:54:52.000,17,11145169,6084,0,1768690491,13135.946245439998,26651.944874790002,53294.27654808001 2026-01-17,22:54:53.000,17,11145208,5684,0,1768690492,13136.107916879999,30340.550179020007,53294.32545792001 2026-01-17,22:54:54.000,17,11145157,6084,0,1768690493,13136.26958832,34490.161536119995,53294.33943216 2026-01-17,22:54:55.000,17,11145173,5884,0,1768690494,13136.478413929995,32184.334720080005,53294.570007120004 2026-01-17,22:54:56.000,17,11145198,5725,0,1768690495,13136.633349060001,30800.710336289994,53294.56302000001 2026-01-17,22:54:57.000,17,11145233,6124,0,1768690496,13136.835438360002,25728.170486550007,53294.5979556 2026-01-17,22:54:58.000,17,11145195,6124,0,1768690497,13137.003846109998,27572.31453324,53294.7027624 2026-01-17,22:54:59.000,17,11145228,5565,0,1768690498,13137.131835999993,31721.925890340004,53294.82154344 2026-01-17,22:55:01.000,17,11145197,6284,0,1768690500,13137.347397919999,25726.901643150006,53294.96128584 2026-01-17,22:55:02.000,17,11145227,5925,0,1768690501,13137.40802471,31720.6711452,53294.98923432 2026-01-17,22:55:03.000,17,11145184,5565,0,1768690502,13137.4686515,25725.957059730004,53295.10801536 2026-01-17,22:55:04.000,17,11145224,5245,0,1768690503,13137.50233304999,31258.58657544,53295.2267964 2026-01-17,22:55:05.000,17,11145172,5845,0,1768690504,13137.596641389995,24341.754647280002,53295.23378352001 2026-01-17,22:55:06.000,17,11145214,5645,0,1768690505,13137.6707408,28952.09009205,53295.289680480004 2026-01-17,22:55:07.000,17,11145202,5805,0,1768690506,13137.72463127999,28029.514055909996,53295.33160320001 2026-01-17,22:55:08.000,17,11145202,5605,0,1768690507,13137.76504913999,26184.770833169998,53295.359551680005 2026-01-17,22:55:09.000,17,11145235,6084,0,1768690508,13137.798730689996,34022.818315380006,53295.49929408001 2026-01-17,22:55:10.000,17,11145233,6084,0,1768690509,13137.859357479996,28028.66816031,53295.54820392001 2026-01-17,22:55:12.000,17,11145205,6324,0,1768690511,13137.940193199996,28950.581578230005,53295.61807512001 2026-01-17,22:55:13.000,17,11145006,5565,0,1768690512,13138.054710470002,28950.539283449994,53295.646023600006 2026-01-17,22:55:14.000,17,11145175,6205,0,1768690513,13138.081655709997,29872.628929619998,53295.68794632001 2026-01-17,22:55:15.000,17,11145167,5965,0,1768690514,13138.155755120002,28028.308654680004,53295.743843280005 2026-01-17,22:55:16.000,17,11145152,5485,0,1768690515,13138.297217629988,31255.802169090006,53295.764804640006 2026-01-17,22:55:17.000,17,11145219,6205,0,1768690516,13138.411734899993,34022.0711076,53295.84166296 2026-01-17,22:55:18.000,17,11145167,6245,0,1768690517,13138.573406339994,26644.77590958,53295.84166296 2026-01-17,22:55:19.000,17,11145238,5605,0,1768690518,13138.795704569995,23878.07697414,53295.911534160005 2026-01-17,22:55:20.000,17,11145154,5525,0,1768690519,13138.94390338999,25722.192824309997,53295.94646976 2026-01-17,22:55:21.000,17,11145190,5605,0,1768690520,13139.145992689992,25722.058890839995,53295.981405360006 2026-01-17,22:55:23.000,17,11145162,5925,0,1768690522,13139.570380219993,28488.05996241,53295.981405360006 2026-01-17,22:55:24.000,17,11145192,5765,0,1768690523,13139.75899689999,32637.53033691,53296.079225040005 2026-01-17,22:55:25.000,17,11145155,6324,0,1768690524,13139.90045940999,32176.362154050003,53296.128134880004 2026-01-17,22:55:26.000,17,11145221,6084,0,1768690525,13140.02171298999,31715.08118511,53296.128134880004 2026-01-17,22:55:27.000,17,11145211,6124,0,1768690526,13140.075603469995,27565.28655063,53296.149096240006 2026-01-17,22:55:28.000,17,11145193,6045,0,1768690527,13140.12949395,27104.16066255,53296.079225040005 2026-01-17,22:55:29.000,17,11145247,5884,0,1768690528,13140.176648119996,27104.118367770003,53296.17005760001 2026-01-17,22:55:30.000,17,11145189,6165,0,1768690529,13140.203593359991,26643.041823599997,53296.18403184 2026-01-17,22:55:31.000,17,11145196,5725,0,1768690530,13140.223802289991,28948.297660109994,53296.198006080005 2026-01-17,22:55:32.000,17,11145206,5605,0,1768690531,13140.25074753,29870.408453669996,53296.2049932 2026-01-17,22:55:34.000,17,11145175,6405,0,1768690533,13140.291165390001,28026.25735785,53296.22595456 2026-01-17,22:55:35.000,17,11145250,5605,0,1768690534,13140.338319559996,29870.612878440006,53296.25390304 2026-01-17,22:55:36.000,17,11145225,6045,0,1768690535,13140.398946349997,27565.483926269997,53296.23992880001 2026-01-17,22:55:37.000,17,11145241,6005,0,1768690536,13140.446100519992,32637.36115779,53296.21896744001 2026-01-17,22:55:38.000,17,11145207,6124,0,1768690537,13140.486518379992,29410.107313800007,53296.21896744001 2026-01-17,22:55:39.000,17,11145171,5965,0,1768690538,13140.486518379992,32176.672315770003,53296.2049932 2026-01-17,22:55:40.000,17,11145179,5965,0,1768690539,13140.479782069997,28488.37012413,53296.17704472 2026-01-17,22:55:41.000,17,11145163,6084,0,1768690540,13140.439364209997,30332.873676450006,53296.14210912001 2026-01-17,22:55:42.000,17,11145182,5805,0,1768690541,13140.378737419996,29410.939111140004,53296.16307048 2026-01-17,22:55:43.000,17,11145236,5645,0,1768690542,13140.297901699996,32638.721639879994,53296.12114776001 2026-01-17,22:55:45.000,17,11145184,5845,0,1768690544,13140.12275763999,27106.296548939994,53296.02332808001 2026-01-17,22:55:46.000,17,11145196,5485,0,1768690545,13139.994767749995,28950.786003,53296.08621216 2026-01-17,22:55:47.000,17,11145208,5725,0,1768690546,13139.86677786,28489.920932730005,53296.100186400006 2026-01-17,22:55:48.000,17,11145186,5645,0,1768690547,13139.705106419999,28490.068964460006,53296.01634096 2026-01-17,22:55:49.000,17,11145182,5645,0,1768690548,13139.529962359993,28951.349933399993,53296.00236672001 2026-01-17,22:55:50.000,17,11145214,5725,0,1768690549,13139.422181399997,31256.866587719996,53295.9953796 2026-01-17,22:55:51.000,17,11145238,5645,0,1768690550,13139.327873059992,29412.687295380005,53295.981405360006 2026-01-17,22:55:52.000,17,11145245,6045,0,1768690551,13139.233564720002,22035.469637789996,53295.92550840001 2026-01-17,22:55:53.000,17,11145212,5645,0,1768690552,13139.119047449996,32640.469824119995,53295.96743112 2026-01-17,22:55:54.000,17,11145214,5485,0,1768690553,13139.05168435,32640.547364550002,53295.960444000004 2026-01-17,22:55:56.000,17,11145262,5645,0,1768690555,13138.92369445999,25724.201826360004,53295.96743112 2026-01-17,22:55:57.000,17,11145218,5645,0,1768690556,13138.876540289995,31718.14050753,53295.97441824001 2026-01-17,22:55:58.000,17,11145188,5845,0,1768690557,13138.80917719,27107.121297150006,53295.89755992 2026-01-17,22:55:59.000,17,11145199,6045,0,1768690558,13138.714868849995,34484.18387388,53295.96743112 2026-01-17,22:56:00.000,17,11145205,6205,0,1768690559,13138.60708789,27106.825233690004,53296.030315200005 2026-01-17,22:56:01.000,17,11145242,5684,0,1768690560,13138.532988479994,28950.96928038,53296.100186400006 2026-01-17,22:56:02.000,17,11145182,5605,0,1768690561,13138.418471209989,37250.25543675,53296.100186400006 2026-01-17,22:56:03.000,17,11145287,5884,0,1768690562,13138.297217629988,35406.00565311,53296.09319928001 2026-01-17,22:56:04.000,17,11145194,5684,0,1768690563,13138.175964050002,28951.039771680007,53296.05127656001 2026-01-17,22:56:05.000,17,11145205,6084,0,1768690564,13138.061446779997,27106.839331950003,53296.12114776001 2026-01-17,22:56:07.000,17,11145186,5884,0,1768690566,13137.919984269996,30334.84743285,53296.11416064 2026-01-17,22:56:08.000,17,11145158,5684,0,1768690567,13137.825675929991,28951.871569020004,53296.128134880004 2026-01-17,22:56:09.000,17,11145187,5965,0,1768690568,13137.79199438,35407.323840419995,53296.09319928001 2026-01-17,22:56:10.000,17,11145185,6124,0,1768690569,13137.72463127999,26185.919841359995,53296.128134880004 2026-01-17,22:56:11.000,17,11145248,5365,0,1768690570,13137.71115866,28030.479786719996,53296.128134880004 2026-01-17,22:56:12.000,17,11145203,6005,0,1768690571,13137.69094973,26186.385083939997,53296.149096240006 2026-01-17,22:56:13.000,17,11145206,5605,0,1768690572,13137.66400448999,28492.007475210004,53296.17005760001 2026-01-17,22:56:14.000,17,11145205,6084,0,1768690573,13137.63032294,29414.435479620006,53296.15608336 2026-01-17,22:56:15.000,17,11145122,5565,0,1768690574,13137.64379555999,28492.507963440003,53296.12114776001 2026-01-17,22:56:16.000,17,11145182,5725,0,1768690575,13137.616850319995,31259.305586700008,53296.09319928001 2026-01-17,22:56:18.000,17,11145231,6084,0,1768690577,13137.536014599995,27571.04568984,53296.100186400006 2026-01-17,22:56:19.000,17,11145112,5605,0,1768690578,13137.48886043,30798.933955529996,53296.12114776001 2026-01-17,22:56:20.000,17,11145200,5965,0,1768690579,13137.52927829,29415.78891258,53296.17005760001 2026-01-17,22:56:21.000,17,11145213,6124,0,1768690580,13137.50233304999,22038.387977610008,53296.17005760001 2026-01-17,22:56:22.000,17,11145191,5884,0,1768690581,13137.44170625999,28493.868445529995,53296.11416064 2026-01-17,22:56:23.000,17,11145206,5565,0,1768690582,13137.42823364,29416.233007770003,53296.14210912001 2026-01-17,22:56:24.000,17,11145180,5565,0,1768690583,13137.38107946999,34488.441548400006,53296.11416064 2026-01-17,22:56:25.000,17,11145154,5845,0,1768690584,13137.333925299994,23883.251035559995,53296.16307048 2026-01-17,22:56:26.000,17,11145181,6045,0,1768690585,13137.36087053999,25727.740489620002,53296.135122 2026-01-17,22:56:27.000,17,11145219,5884,0,1768690586,13137.354134229994,31260.969181380002,53296.12114776001 2026-01-17,22:56:29.000,17,11145176,5645,0,1768690588,13137.394552089994,29416.58546427,53296.17704472 2026-01-17,22:56:30.000,17,11145213,6165,0,1768690589,13137.42149732999,29416.529071230005,53296.12114776001 2026-01-17,22:56:31.000,17,11145182,5765,0,1768690590,13137.515805669995,29877.591517139997,53296.149096240006 2026-01-17,22:56:32.000,17,11145152,5725,0,1768690591,13137.58316876999,29416.359892110006,53296.18403184 2026-01-17,22:56:33.000,17,11145190,5645,0,1768690592,13137.657268179995,28494.1433616,53296.21896744001 2026-01-17,22:56:34.000,17,11145147,6045,0,1768690593,13137.76504913999,29877.380043240002,53296.25390304 2026-01-17,22:56:35.000,17,11145184,5765,0,1768690594,13137.866093789991,23421.89252619,53296.23294168 2026-01-17,22:56:36.000,17,11145186,5725,0,1768690595,13137.960402129997,28493.875494659995,53296.267877280006 2026-01-17,22:56:37.000,17,11145163,6045,0,1768690596,13138.101864639997,31260.299514030005,53296.28185152 2026-01-17,22:56:38.000,17,11145189,6084,0,1768690597,13138.223118219998,31721.354910809998,53296.295825760004 2026-01-17,22:56:40.000,17,11145185,6165,0,1768690599,13138.431943829994,24804.713309159997,53296.30281288 2026-01-17,22:56:41.000,17,11145167,6205,0,1768690600,13138.566670029999,33104.40831507,53296.33774848001 2026-01-17,22:56:42.000,17,11145174,5765,0,1768690601,13138.674450989995,26187.851302979994,53296.39364544 2026-01-17,22:56:43.000,17,11145154,5565,0,1768690602,13138.795704569995,33565.32977837999,53296.463516640004 2026-01-17,22:56:44.000,17,11145170,5605,0,1768690603,13138.876540289995,30337.674133980006,53296.44255528 2026-01-17,22:56:45.000,17,11145246,4885,0,1768690604,13138.937167079996,26648.871454110005,53296.4495424 2026-01-17,22:56:46.000,17,11145241,6084,0,1768690605,13139.058420659996,35409.6923481,53296.49146512 2026-01-17,22:56:47.000,17,11145211,5925,0,1768690606,13139.105574829991,29415.394161300006,53296.5194136 2026-01-17,22:56:48.000,17,11145171,5085,0,1768690607,13139.226828409992,27109.835212200007,53296.484478000006 2026-01-17,22:56:49.000,17,11145159,6005,0,1768690608,13139.280718889997,32642.908823100006,53296.54037496 2026-01-17,22:56:51.000,17,11144967,5445,0,1768690610,13139.442390329998,34487.158606740006,53296.56832344 2026-01-17,22:56:52.000,17,11145059,6124,0,1768690611,13139.536698669988,32642.65505442,53296.5892848 2026-01-17,22:56:53.000,17,11145075,5884,0,1768690612,13139.590589149993,26648.258179800003,53296.72204008001 2026-01-17,22:56:54.000,17,11145049,6565,0,1768690613,13139.664688559998,30797.91183168,53296.68011736 2026-01-17,22:56:55.000,17,11145215,5165,0,1768690614,13139.785942139999,32180.937039419994,53296.701078720005 2026-01-17,22:56:56.000,17,11145221,6124,0,1768690615,13139.84656893,30336.398241450006,53296.76396280001 2026-01-17,22:56:57.000,17,11145281,5325,0,1768690616,13139.96108619999,31719.451645709996,53296.81287264001 2026-01-17,22:56:58.000,17,11145252,5445,0,1768690617,13140.08233977999,32180.295568589994,53296.85479536 2026-01-17,22:56:59.000,17,11145167,6045,0,1768690618,13140.19012074,26185.962136140006,53296.82684688 2026-01-17,22:57:00.000,17,11145204,5605,0,1768690619,13140.264220149991,31718.725585320004,53296.88274384 2026-01-17,22:57:02.000,17,11145243,6165,0,1768690621,13140.446100519992,25263.033643500006,53296.966589280004 2026-01-17,22:57:03.000,17,11145162,5725,0,1768690622,13140.513463620002,27568.204890449997,53297.05742184001 2026-01-17,22:57:04.000,17,11145254,5565,0,1768690623,13140.614508270002,26184.799029689995,53297.07838320001 2026-01-17,22:57:05.000,17,11145207,6245,0,1768690624,13140.634717200002,29412.158610629995,53297.1133188 2026-01-17,22:57:06.000,17,11145186,5645,0,1768690625,13140.621244579997,31256.316755580003,53297.16222864 2026-01-17,22:57:07.000,17,11145215,6205,0,1768690626,13140.614508270002,29411.841399779994,53297.18319 2026-01-17,22:57:08.000,17,11145180,5845,0,1768690627,13140.634717200002,26184.26329581,53297.24607408001 2026-01-17,22:57:09.000,17,11145198,5725,0,1768690628,13140.675135060003,30794.965295340007,53297.24607408001 2026-01-17,22:57:10.000,17,11145191,6084,0,1768690629,13140.540408859997,29411.679269789995,53297.2181256 2026-01-17,22:57:11.000,17,11145178,5645,0,1768690630,13140.533672550002,29872.720568310004,53297.2181256 2026-01-17,22:57:13.000,17,11145212,5765,0,1768690632,13140.338319559996,31255.893807779998,53297.21113848 2026-01-17,22:57:14.000,17,11145188,5645,0,1768690633,13140.217065979996,27567.309650940006,53297.24607408001 2026-01-17,22:57:15.000,17,11145207,5925,0,1768690634,13140.136230259996,27567.394240499998,53297.2181256 2026-01-17,22:57:16.000,17,11145208,5605,0,1768690635,13139.994767749995,28489.603721880005,53297.23209984 2026-01-17,22:57:17.000,17,11145212,6165,0,1768690636,13139.90719572,33561.516199050006,53297.204151360005 2026-01-17,22:57:18.000,17,11145179,6205,0,1768690637,13139.752260589994,29872.995484379993,53297.24607408001 2026-01-17,22:57:19.000,17,11145229,6005,0,1768690638,13139.577116529988,31256.380197749997,53297.22511272001 2026-01-17,22:57:20.000,17,11145211,6284,0,1768690639,13139.442390329998,34484.00764563,53297.155241520006 2026-01-17,22:57:21.000,17,11145227,5965,0,1768690640,13139.253773650002,31717.618871910003,53297.12729304001 2026-01-17,22:57:22.000,17,11145141,6245,0,1768690641,13139.058420659996,28028.98537116,53297.06440896 2026-01-17,22:57:24.000,17,11145229,6284,0,1768690643,13138.62729682,29873.517120000004,53297.02248624 2026-01-17,22:57:25.000,17,11145145,6005,0,1768690644,13138.506043239999,28951.321736879996,53296.966589280004 2026-01-17,22:57:26.000,17,11145217,6245,0,1768690645,13138.357844419988,29412.461723219996,53296.91069232001 2026-01-17,22:57:27.000,17,11145192,5565,0,1768690646,13138.250063459993,30334.621860690007,53296.88274384 2026-01-17,22:57:28.000,17,11145252,5565,0,1768690647,13138.108600949992,30334.530222,53296.88973096001 2026-01-17,22:57:29.000,17,11145207,6245,0,1768690648,13137.953665820001,26184.784931429997,53296.82684688 2026-01-17,22:57:30.000,17,11145198,5645,0,1768690649,13137.738103899996,23879.34581754,53296.73601432 2026-01-17,22:57:31.000,17,11145154,5525,0,1768690650,13137.6707408,28951.075017330004,53296.73601432 2026-01-17,22:57:32.000,17,11145220,5765,0,1768690651,13137.50906936,27106.649005440006,53296.7290272 2026-01-17,22:57:33.000,17,11145205,6205,0,1768690652,13137.367606849999,28028.647012920002,53296.631207520004 2026-01-17,22:57:35.000,17,11145209,6245,0,1768690654,13137.064472899998,31717.02674499,53296.582297680005 2026-01-17,22:57:36.000,17,11145219,6045,0,1768690655,13136.896065150002,26184.072969300003,53296.582297680005 2026-01-17,22:57:37.000,17,11145178,5765,0,1768690656,13136.815229430002,29872.473848759997,53296.484478000006 2026-01-17,22:57:38.000,17,11145182,5645,0,1768690657,13136.687239539991,33560.846531699994,53296.47050376 2026-01-17,22:57:39.000,17,11145220,5845,0,1768690658,13136.565985959991,31716.399372419997,53296.42858104001 2026-01-17,22:57:40.000,17,11145148,5485,0,1768690659,13136.48515023999,28027.779969929994,53296.40063256 2026-01-17,22:57:41.000,17,11145141,6045,0,1768690660,13136.33021511,31716.19494765,53296.37268408 2026-01-17,22:57:42.000,17,11145179,5965,0,1768690661,13136.1887526,28027.512102990004,53296.30980000001 2026-01-17,22:57:43.000,17,11145206,5765,0,1768690662,13136.040553779989,31716.03281766,53296.32377424 2026-01-17,22:57:44.000,17,11145204,5565,0,1768690663,13135.926036509998,26644.176733529996,53296.33076136 2026-01-17,22:57:46.000,17,11145174,5725,0,1768690665,13135.643111489997,29871.395331869993,53296.246915920005 2026-01-17,22:57:47.000,17,11145219,6324,0,1768690666,13135.515121600001,22494.191772539998,53296.23992880001 2026-01-17,22:57:48.000,17,11145232,5605,0,1768690667,13135.35345016,29410.093215539993,53296.22595456 2026-01-17,22:57:49.000,17,11145232,5645,0,1768690668,13135.19177872,28487.869635900002,53296.135122 2026-01-17,22:57:50.000,17,11145168,5565,0,1768690669,13135.036843589995,33098.465898480004,53296.04428944 2026-01-17,22:57:51.000,17,11145203,5044,0,1768690670,13134.868435839999,27565.561466700005,53296.08621216 2026-01-17,22:57:52.000,17,11145170,4605,0,1768690671,13134.720237019988,29870.725664519996,53296.0652508 2026-01-17,22:57:53.000,17,11145222,5684,0,1768690672,13134.585510819998,29870.634025830004,53296.11416064 2026-01-17,22:57:54.000,17,11145223,5365,0,1768690673,13134.423839379997,27104.174760809998,53296.04428944 2026-01-17,22:57:55.000,17,11145158,5485,0,1768690674,13134.268904249991,19727.048741909995,53296.030315200005 2026-01-17,22:57:57.000,17,11145191,6205,0,1768690676,13133.938825059995,35402.995674599995,53296.02332808001 2026-01-17,22:57:58.000,17,11145183,6365,0,1768690677,13133.817571479995,29870.175832380002,53295.95345688001 2026-01-17,22:57:59.000,17,11145236,5565,0,1768690678,13133.655900039994,32175.25544064,53295.8905728 2026-01-17,22:58:00.000,17,11145175,6245,0,1768690679,13133.527910149998,27103.4909952,53295.98839248 2026-01-17,22:58:01.000,17,11145190,5485,0,1768690680,13133.413392879993,28025.566543110006,53295.91852128 2026-01-17,22:58:02.000,17,11145207,6165,0,1768690681,13133.265194059997,22953.823245060004,53295.8905728 2026-01-17,22:58:03.000,17,11145181,6245,0,1768690682,13133.184358339997,29869.590754589997,53295.90454704001 2026-01-17,22:58:04.000,17,11145184,5565,0,1768690683,13133.116995240001,26642.104289309995,53295.94646976 2026-01-17,22:58:05.000,17,11145184,5645,0,1768690684,13133.069841069992,27564.144591570002,53295.89755992 2026-01-17,22:58:06.000,17,11145196,5645,0,1768690685,13132.995741660001,26180.872664280003,53295.960444000004 2026-01-17,22:58:08.000,17,11145186,5645,0,1768690687,13132.881224389996,33096.478043819996,53295.981405360006 2026-01-17,22:58:09.000,17,11145205,6005,0,1768690688,13132.83407022,25719.507105779994,53295.93948264 2026-01-17,22:58:10.000,17,11145202,5405,0,1768690689,13132.78691604999,30791.02483167,53295.98839248 2026-01-17,22:58:11.000,17,11145179,6284,0,1768690690,13132.66566246999,29868.829448549994,53295.92550840001 2026-01-17,22:58:12.000,17,11145186,5884,0,1768690691,13132.62524460999,28946.64816369,53295.981405360006 2026-01-17,22:58:13.000,17,11145208,5925,0,1768690692,13132.54440888999,26641.307737619994,53295.98839248 2026-01-17,22:58:14.000,17,11145212,5605,0,1768690693,13132.46357316999,28946.4860337,53295.9953796 2026-01-17,22:58:15.000,17,11145200,5884,0,1768690694,13132.342319589989,24335.903869379996,53296.01634096 2026-01-17,22:58:16.000,17,11145195,6045,0,1768690695,13132.227802319998,26641.110361979998,53296.030315200005 2026-01-17,22:58:17.000,17,11145202,4725,0,1768690696,13132.126757669997,26179.96332651,53295.960444000004 2026-01-17,22:58:19.000,17,11145227,6324,0,1768690698,13131.837096340001,32634.64724274,53296.02332808001 2026-01-17,22:58:20.000,17,11145166,5925,0,1768690699,13131.702370139996,29868.314862059997,53296.030315200005 2026-01-17,22:58:21.000,17,11145168,5525,0,1768690700,13131.58785286999,28024.086225809995,53296.00935384 2026-01-17,22:58:22.000,17,11145219,5965,0,1768690701,13131.42618142999,34017.693597870006,53296.05127656001 2026-01-17,22:58:23.000,17,11145177,6165,0,1768690702,13131.33187309,28485.064082159995,53296.00935384 2026-01-17,22:58:24.000,17,11145196,6005,0,1768690703,13131.197146889994,34478.75604378,53296.03730232 2026-01-17,22:58:25.000,17,11145175,5165,0,1768690704,13131.089365929998,33556.53246414001,53296.02332808001 2026-01-17,22:58:26.000,17,11145207,5965,0,1768690705,13130.934430799993,28484.986541730003,53296.00935384 2026-01-17,22:58:27.000,17,11145158,5645,0,1768690706,13130.867067699997,28945.950299820004,53295.9953796 2026-01-17,22:58:28.000,17,11145207,6245,0,1768690707,13130.705396259997,31712.289729630007,53295.9953796 2026-01-17,22:58:30.000,17,11145184,5605,0,1768690709,13130.49657065,27562.692470790003,53295.981405360006 2026-01-17,22:58:31.000,17,11145165,6045,0,1768690710,13130.382053379995,33095.35018302,53295.97441824001 2026-01-17,22:58:32.000,17,11145185,6124,0,1768690711,13130.281008729995,27101.644123139995,53295.90454704001 2026-01-17,22:58:33.000,17,11145191,6124,0,1768690712,13130.20690931999,32173.154799900003,53295.95345688001 2026-01-17,22:58:34.000,17,11145225,6645,0,1768690713,13130.078919429994,28945.81636635,53295.90454704001 2026-01-17,22:58:35.000,17,11145195,5965,0,1768690714,13130.011556329999,33095.30083911,53295.94646976 2026-01-17,22:58:36.000,17,11145233,6084,0,1768690715,13129.876830129993,31251.107448509996,53295.89755992 2026-01-17,22:58:37.000,17,11145170,5684,0,1768690716,13129.795994409993,33095.371330409995,53295.86961144 2026-01-17,22:58:38.000,17,11145171,6084,0,1768690717,13129.721895000002,32173.401519449995,53295.83467584001 2026-01-17,22:58:39.000,17,11145244,5725,0,1768690718,13129.654531899992,26640.828396779994,53295.70890768 2026-01-17,22:58:41.000,17,11145239,6124,0,1768690720,13129.486124149997,23874.594703919996,53295.75781752001 2026-01-17,22:58:42.000,17,11145206,5645,0,1768690721,13129.445706289996,31251.572691089998,53295.70890768 2026-01-17,22:58:43.000,17,11145198,5645,0,1768690722,13129.432233669992,30329.57468361,53295.70890768 2026-01-17,22:58:44.000,17,11145235,6084,0,1768690723,13129.425497359996,34018.144742189994,53295.61807512001 2026-01-17,22:58:45.000,17,11145201,6084,0,1768690724,13129.405288429996,34018.27162653,53295.59012664001 2026-01-17,22:58:46.000,17,11145244,5405,0,1768690725,13129.425497359996,28485.733749510007,53295.61807512001 2026-01-17,22:58:47.000,17,11145218,4685,0,1768690726,13129.405288429996,31713.33300087,53295.5412168 2026-01-17,22:58:48.000,17,11145202,5405,0,1768690727,13129.418761050001,26641.801176720008,53295.45038424001 2026-01-17,22:58:49.000,17,11145216,5605,0,1768690728,13129.472651529992,28025.101300530005,53295.44339712 2026-01-17,22:58:50.000,17,11145200,5605,0,1768690729,13129.506333079997,26642.097240179995,53295.39448728 2026-01-17,22:58:52.000,17,11145017,6284,0,1768690731,13129.513069389992,28947.58569798,53295.37352592 2026-01-17,22:58:53.000,17,11145089,6005,0,1768690732,13129.540014630002,23876.067972089993,53295.27570624 2026-01-17,22:58:54.000,17,11145268,5725,0,1768690733,13129.620850350002,33558.41458185,53295.23378352001 2026-01-17,22:58:55.000,17,11145193,5485,0,1768690734,13129.641059280002,27564.722620229993,53295.23378352001 2026-01-17,22:58:56.000,17,11145237,6405,0,1768690735,13129.735367619993,27103.81525518,53295.20583504 2026-01-17,22:58:57.000,17,11145179,6005,0,1768690736,13129.769049169998,30792.49809984,53295.14993808 2026-01-17,22:58:58.000,17,11145235,5325,0,1768690737,13129.822939649988,27104.111318640003,53295.08705400001 2026-01-17,22:58:59.000,17,11145258,5565,0,1768690738,13129.883566439988,26182.099212899993,53295.06609264001 2026-01-17,22:59:00.000,17,11145230,5684,0,1768690739,13129.950929539998,24337.997460989995,53295.01718280001 2026-01-17,22:59:01.000,17,11145234,5684,0,1768690740,13129.998083709994,32176.22117145,53295.03814416 2026-01-17,22:59:03.000,17,11145276,5805,0,1768690742,13130.139546219994,29871.261398400005,53295.04513128001 2026-01-17,22:59:04.000,17,11145251,5965,0,1768690743,13130.1934367,25260.69333234,53294.975260080006 2026-01-17,22:59:05.000,17,11145266,4845,0,1768690744,13130.33489921,32637.99557949,53295.024169920005 2026-01-17,22:59:06.000,17,11145179,6245,0,1768690745,13130.44941647999,27105.330818129994,53294.975260080006 2026-01-17,22:59:07.000,17,11145210,5805,0,1768690746,13130.570670059991,27105.464751599997,53294.86346616 2026-01-17,22:59:08.000,17,11145270,5725,0,1768690747,13130.698659950001,28949.890763489995,53294.80058208001 2026-01-17,22:59:09.000,17,11145188,5405,0,1768690748,13130.806440909997,33099.67129971,53294.79359496 2026-01-17,22:59:10.000,17,11145240,5765,0,1768690749,13130.894012939993,30333.522196410006,53294.758659360006 2026-01-17,22:59:11.000,17,11145212,5605,0,1768690750,13131.062420689988,24800.779894620006,53294.758659360006 2026-01-17,22:59:12.000,17,11145268,4925,0,1768690751,13131.210619509999,30333.867603780003,53294.76564648 2026-01-17,22:59:14.000,17,11145227,6245,0,1768690753,13131.419445119995,27567.887679599997,53294.7027624 2026-01-17,22:59:15.000,17,11145228,5765,0,1768690754,13131.53396239,32639.93409024,53294.639878320006 2026-01-17,22:59:16.000,17,11145288,4885,0,1768690755,13131.63500704,27568.33882392,53294.6678268 2026-01-17,22:59:17.000,17,11145117,5205,0,1768690756,13131.702370139996,29412.835327110006,53294.618916960004 2026-01-17,22:59:18.000,17,11145096,5565,0,1768690757,13131.850568959992,32179.562459070003,53294.58398136001 2026-01-17,22:59:19.000,17,11145193,6045,0,1768690758,13131.917932060001,28030.085035440003,53294.57699424 2026-01-17,22:59:20.000,17,11145228,5725,0,1768690759,13132.066130879997,32641.181786250003,53294.58398136001 2026-01-17,22:59:21.000,17,11145264,5725,0,1768690760,13132.248011249998,30335.890704089994,53294.521097280005 2026-01-17,22:59:22.000,17,11145236,5565,0,1768690761,13132.369264829998,28491.72551001,53294.50013592 2026-01-17,22:59:23.000,17,11145226,4965,0,1768690762,13132.517463649994,28491.838296090005,53294.54205864001 2026-01-17,22:59:25.000,17,11145282,5605,0,1768690764,13132.928378559991,29414.421381360007,53294.50712304 2026-01-17,22:59:26.000,17,11145261,6205,0,1768690765,13133.083313689996,29875.64595726,53294.48616168 2026-01-17,22:59:27.000,17,11145220,5405,0,1768690766,13133.265194059997,30798.003470370008,53294.54205864001 2026-01-17,22:59:28.000,17,11145189,6124,0,1768690767,13133.447074429998,25726.112140590005,53294.51411016001 2026-01-17,22:59:29.000,17,11145200,5565,0,1768690768,13133.615482179994,26187.336716489997,53294.5280844 2026-01-17,22:59:30.000,17,11145222,5485,0,1768690769,13133.79062624,28492.8745182,53294.521097280005 2026-01-17,22:59:31.000,17,11145224,5645,0,1768690770,13133.91187982,22498.844198339997,53294.50712304 2026-01-17,22:59:32.000,17,11145269,6165,0,1768690771,13133.999451849995,28954.31761713,53294.570007120004 2026-01-17,22:59:33.000,17,11145174,5645,0,1768690772,13134.15438698,32182.100145870005,53294.61192984001 2026-01-17,22:59:34.000,17,11145201,6245,0,1768690773,13134.275640560001,33104.394216810004,53294.56302000001 2026-01-17,22:59:36.000,17,11145207,6165,0,1768690775,13134.518147720002,34949.0317026,53294.61192984001 2026-01-17,22:59:37.000,17,11145176,5605,0,1768690776,13134.646137609998,32643.684227399994,53294.67481392 2026-01-17,22:59:38.000,17,11145216,5605,0,1768690777,13134.760654879989,34488.385155359996,53294.72372376 2026-01-17,22:59:39.000,17,11145197,5965,0,1768690778,13134.881908459989,28494.220902030007,53294.71673664 2026-01-17,22:59:40.000,17,11145172,5765,0,1768690779,13134.915590009994,29416.648906439994,53294.7027624 2026-01-17,22:59:41.000,17,11145190,5725,0,1768690780,13135.00316203999,26650.175543160003,53294.7726336 2026-01-17,22:59:42.000,17,11145215,6245,0,1768690781,13135.00989835,27111.456512100005,53294.87045328 2026-01-17,22:59:43.000,17,11145231,6084,0,1768690782,13135.097470379995,28033.912713030004,53294.912376 2026-01-17,22:59:44.000,17,11145172,5925,0,1768690783,13135.10420668999,32645.06585688,53294.82154344 2026-01-17,22:59:45.000,17,11145192,5684,0,1768690784,13135.137888239995,33106.3186293,53294.93333736 2026-01-17,22:59:47.000,17,11145196,5845,0,1768690786,13135.158097169995,27573.343706219996,53294.954298720004 2026-01-17,22:59:48.000,17,11145177,6084,0,1768690787,13135.18504240999,28034.617626029998,53294.905388880004 2026-01-17,22:59:49.000,17,11145217,6124,0,1768690788,13135.18504240999,25729.249003439996,53295.03814416 2026-01-17,22:59:50.000,17,11145212,5245,0,1768690789,13135.25240551,30801.584428410002,53294.954298720004 2026-01-17,22:59:51.000,17,11145225,6084,0,1768690790,13135.21198765,30340.521982499995,53295.0521184 2026-01-17,22:59:52.000,17,11145208,5765,0,1768690791,13135.19177872,29418.36184503,53294.98923432 2026-01-17,22:59:53.000,17,11145211,6165,0,1768690792,13135.20525133999,34029.62072583,53294.975260080006 2026-01-17,22:59:54.000,17,11145232,5565,0,1768690793,13135.24566919999,27574.11206139,53295.06609264001 2026-01-17,22:59:55.000,17,11145161,6045,0,1768690794,13135.279350749996,28496.399083199998,53295.1569252 2026-01-17,22:59:56.000,17,11145203,6045,0,1768690795,13135.319768609996,34029.76170843,53295.142950960006 2026-01-17,22:59:58.000,17,11145176,5684,0,1768690797,13135.339977539996,30802.063769250002,53295.240770640004 2026-01-17,22:59:59.000,17,11145144,5365,0,1768690798,13135.35345016,28496.561213189998,53295.27570624 2026-01-17,23:00:00.000,17,11145183,6084,0,1768690799,13135.400604329996,31263.351787320003,53295.33859032 2026-01-17,23:00:01.000,17,11145153,5925,0,1768690800,13135.41407695,28035.597455099996,53295.310641840006 2026-01-17,23:00:02.000,17,11145236,5725,0,1768690801,13135.420813259996,26191.206688859995,53295.35256456001 2026-01-17,23:00:03.000,17,11145224,5684,0,1768690802,13135.407340639991,25730.15834121,53295.33859032 2026-01-17,23:00:04.000,17,11145179,6245,0,1768690803,13135.454494810001,32185.779791730005,53295.34557744 2026-01-17,23:00:05.000,17,11145267,6084,0,1768690804,13135.427549569991,31724.717345819998,53295.3665388 2026-01-17,23:00:06.000,17,11145222,5525,0,1768690805,13135.501648979996,32185.899626939994,53295.457371360004 2026-01-17,23:00:07.000,17,11145234,5684,0,1768690806,13135.521857909996,31263.69719469,53295.527242560005 2026-01-17,23:00:09.000,17,11145237,6124,0,1768690808,13135.595957320002,29880.523955220007,53295.60410088 2026-01-17,23:00:10.000,17,11145188,5765,0,1768690809,13135.622902559997,29880.61559391,53295.60410088 2026-01-17,23:00:11.000,17,11145151,6124,0,1768690810,13135.663320419997,29880.735429120003,53295.7508304 2026-01-17,23:00:12.000,17,11145207,5845,0,1768690811,13135.710474589992,27113.980100639994,53295.764804640006 2026-01-17,23:00:13.000,17,11145200,5645,0,1768690812,13135.683529349997,27113.937805859998,53295.82768872 2026-01-17,23:00:14.000,17,11145168,5365,0,1768690813,13135.723947209997,28036.245975059996,53295.862624320005 2026-01-17,23:00:15.000,17,11145232,5325,0,1768690814,13135.798046620002,29880.664937819995,53295.90454704001 2026-01-17,23:00:16.000,17,11145208,5605,0,1768690815,13135.804782929998,27113.944854989997,53295.93948264 2026-01-17,23:00:17.000,17,11145239,6205,0,1768690816,13135.811519239993,27575.014350030004,53296.09319928001 2026-01-17,23:00:18.000,17,11145204,5565,0,1768690817,13135.865409719998,32647.265185440003,53296.11416064 2026-01-17,23:00:20.000,17,11145189,6245,0,1768690819,13135.926036509998,28958.215786019995,53296.2049932 2026-01-17,23:00:21.000,17,11145226,5805,0,1768690820,13135.959718059989,30802.58540487,53296.26089016001 2026-01-17,23:00:22.000,17,11145213,6045,0,1768690821,13136.006872229998,29419.221838890007,53296.2748644 2026-01-17,23:00:23.000,17,11145215,6124,0,1768690822,13136.000135919989,27574.7253357,53296.40761968001 2026-01-17,23:00:24.000,17,11145172,5485,0,1768690823,13136.020344849989,24807.991154610005,53296.47050376 2026-01-17,23:00:25.000,17,11145235,5965,0,1768690824,13136.087707949999,22041.292219170005,53296.47749088001 2026-01-17,23:00:26.000,17,11145169,5965,0,1768690825,13136.128125809999,26652.353724329994,53296.56832344 2026-01-17,23:00:27.000,17,11145238,5565,0,1768690826,13136.215697839994,30802.310488799994,53296.54736208 2026-01-17,23:00:28.000,17,11145187,6084,0,1768690827,13136.28306093999,34030.022526240005,53296.61024616 2026-01-17,23:00:29.000,17,11145144,5485,0,1768690828,13136.36389665999,27113.239941990003,53296.701078720005 2026-01-17,23:00:31.000,17,11145187,6165,0,1768690830,13136.633349060001,26190.790790190003,53296.833834 2026-01-17,23:00:32.000,17,11145184,5605,0,1768690831,13136.768075259992,26190.66390585,53296.917679440005 2026-01-17,23:00:33.000,17,11145242,5525,0,1768690832,13136.902801459997,32185.011436560002,53297.02947336001 2026-01-17,23:00:34.000,17,11145253,5884,0,1768690833,13137.084681829998,30801.654919709996,53297.05742184001 2026-01-17,23:00:35.000,17,11145197,6405,0,1768690834,13137.219408029989,25268.22180318,53297.16222864 2026-01-17,23:00:36.000,17,11145227,5965,0,1768690835,13137.387815779999,34029.27531846,53297.204151360005 2026-01-17,23:00:37.000,17,11145180,5525,0,1768690836,13137.52927829,27573.63272055,53297.2879968 2026-01-17,23:00:38.000,17,11145213,5965,0,1768690837,13137.6707408,31723.518993720005,53297.32991952 2026-01-17,23:00:39.000,17,11145202,5485,0,1768690838,13137.798730689996,33567.89566170001,53297.46267480001 2026-01-17,23:00:40.000,17,11145191,6045,0,1768690839,13137.899775339996,27112.33060422,53297.50459752 2026-01-17,23:00:42.000,17,11145228,5645,0,1768690841,13138.115337260002,24345.60347226,53297.6722884 2026-01-17,23:00:43.000,17,11145022,5645,0,1768690842,13138.223118219998,26651.091930060007,53297.72818536001 2026-01-17,23:00:44.000,17,11145176,5645,0,1768690843,13138.310690249993,29878.902655319995,53297.86792776001 2026-01-17,23:00:45.000,17,11145170,5485,0,1768690844,13138.404998589998,28956.672026550004,53297.93081184 2026-01-17,23:00:46.000,17,11145220,5525,0,1768690845,13138.506043239999,28956.7072722,53297.97972168 2026-01-17,23:00:47.000,17,11145178,5485,0,1768690846,13138.613824199994,26190.057680669997,53298.091515600005 2026-01-17,23:00:48.000,17,11145182,5765,0,1768690847,13138.72160515999,34489.9218657,53298.1264512 2026-01-17,23:00:49.000,17,11145198,5605,0,1768690848,13138.78896826,25728.931792589996,53298.31510344 2026-01-17,23:00:50.000,17,11145179,6205,0,1768690849,13138.91022184,30340.00034688,53298.377987520005 2026-01-17,23:00:51.000,17,11145210,5485,0,1768690850,13139.105574829991,30801.062792790006,53298.426897360005 2026-01-17,23:00:53.000,17,11145199,6245,0,1768690852,13139.428917709993,27573.386001000006,53298.55266552 2026-01-17,23:00:54.000,17,11145234,5565,0,1768690853,13139.563643909998,28034.406152130003,53298.63651096001 2026-01-17,23:00:55.000,17,11145182,5605,0,1768690854,13139.698370109989,26651.106028320006,53298.72734352 2026-01-17,23:00:56.000,17,11145185,6205,0,1768690855,13139.82636,30800.95000671,53298.811188960004 2026-01-17,23:00:57.000,17,11145218,5605,0,1768690856,13139.954349889995,31723.07489853,53298.91599576 2026-01-17,23:00:58.000,17,11145198,5605,0,1768690857,13140.075603469995,30800.780827590002,53298.999841200006 2026-01-17,23:00:59.000,17,11145201,6124,0,1768690858,13140.16317549999,28034.081892150003,53299.07669952 2026-01-17,23:01:00.000,17,11145219,6205,0,1768690859,13140.2305386,26189.53604505,53299.18150632 2026-01-17,23:01:01.000,17,11145160,5325,0,1768690860,13140.304638009991,28956.150390929994,53299.18150632 2026-01-17,23:01:02.000,17,11145185,6205,0,1768690861,13140.405682659992,27572.81502147,53299.16054496001 2026-01-17,23:01:04.000,17,11145146,5565,0,1768690863,13140.520199929997,28956.030555720004,53299.39810704 2026-01-17,23:01:05.000,17,11145195,5965,0,1768690864,13140.553881480002,29417.07890337,53299.42605552001 2026-01-17,23:01:06.000,17,11145196,5684,0,1768690865,13140.641453509998,33105.832239330004,53299.44002976 2026-01-17,23:01:07.000,17,11145198,5645,0,1768690866,13140.688607679993,28494.805979819997,53299.51688808 2026-01-17,23:01:08.000,17,11145195,5965,0,1768690867,13140.742498159998,28494.834176339995,53299.614707759996 2026-01-17,23:01:09.000,17,11145207,6245,0,1768690868,13140.803124949998,30800.364928919997,53299.628682 2026-01-17,23:01:10.000,17,11145205,6045,0,1768690869,13140.789652329993,28955.896622250002,53299.68457896 2026-01-17,23:01:11.000,17,11145175,5845,0,1768690870,13140.823333879998,28955.90367138,53299.719514560005 2026-01-17,23:01:12.000,17,11145204,5485,0,1768690871,13140.803124949998,29417.114149019995,53299.77541152 2026-01-17,23:01:13.000,17,11145198,5765,0,1768690872,13140.782916019998,32644.917825149998,53299.77541152 2026-01-17,23:01:15.000,17,11145250,5725,0,1768690874,13140.695343990003,30800.583451950006,53299.82432136 2026-01-17,23:01:16.000,17,11145219,6324,0,1768690875,13140.587563029992,24806.29936341,53299.78938576001 2026-01-17,23:01:17.000,17,11145193,6365,0,1768690876,13140.520199929997,30339.612644730005,53299.90816680001 2026-01-17,23:01:18.000,17,11145225,6365,0,1768690877,13140.385473729992,33567.289436520005,53299.8732312 2026-01-17,23:01:19.000,17,11145186,5684,0,1768690878,13140.304638009991,29417.3679177,53299.95707664001 2026-01-17,23:01:20.000,17,11145232,5525,0,1768690879,13140.223802289991,29878.479707520004,53299.92912816001 2026-01-17,23:01:21.000,17,11145187,5884,0,1768690880,13140.04865823,29878.53610056,53299.91515392 2026-01-17,23:01:22.000,17,11145195,6485,0,1768690881,13139.96782251,26189.655880260005,53299.83130848001 2026-01-17,23:01:23.000,17,11145191,6124,0,1768690882,13139.81962368999,26650.83111225,53299.83130848001 2026-01-17,23:01:24.000,17,11145205,5925,0,1768690883,13139.691633799994,22962.02138325,53299.77541152 2026-01-17,23:01:26.000,17,11145203,6205,0,1768690885,13139.422181399997,33106.33977669,53299.79637288 2026-01-17,23:01:27.000,17,11145208,5605,0,1768690886,13139.354818300002,34028.528110679996,53299.768424400005 2026-01-17,23:01:28.000,17,11145263,6084,0,1768690887,13139.247037339992,29417.508900300003,53299.77541152 2026-01-17,23:01:29.000,17,11145180,5565,0,1768690888,13139.112311140001,28956.340717440005,53299.75445016 2026-01-17,23:01:30.000,17,11145182,5684,0,1768690889,13138.99105756,34028.56335633001,53299.670604720006 2026-01-17,23:01:31.000,17,11145178,5565,0,1768690890,13138.91022184,32645.284379909994,53299.62169488001 2026-01-17,23:01:32.000,17,11145211,6165,0,1768690891,13138.82938612,30800.81607324,53299.614707759996 2026-01-17,23:01:33.000,17,11145232,5605,0,1768690892,13138.714868849995,28956.40415961,53299.551823680005 2026-01-17,23:01:34.000,17,11145170,5565,0,1768690893,13138.68792361,30800.82312237,53299.54483656001 2026-01-17,23:01:35.000,17,11145231,6084,0,1768690894,13138.573406339994,25728.748515209998,53299.481952480004 2026-01-17,23:01:37.000,17,11145202,5965,0,1768690896,13138.418471209989,30339.97215036,53299.30028736 2026-01-17,23:01:38.000,17,11145225,6284,0,1768690897,13138.357844419988,30801.105087570002,53299.314261600004 2026-01-17,23:01:39.000,17,11145231,5365,0,1768690898,13138.344371799998,30801.14033322,53299.37015856 2026-01-17,23:01:40.000,17,11145165,6245,0,1768690899,13138.330899179993,25728.938841719995,53299.32823584001 2026-01-17,23:01:41.000,17,11145150,5485,0,1768690900,13138.324162869998,30340.084936440006,53299.20945480001 2026-01-17,23:01:42.000,17,11145161,6124,0,1768690901,13138.317426559988,31723.314568949994,53299.1745192 2026-01-17,23:01:43.000,17,11145144,5725,0,1768690902,13138.371317039993,32645.608639889993,53299.20246768 2026-01-17,23:01:44.000,17,11145198,5925,0,1768690903,13138.404998589998,28956.71432133,53299.18150632 2026-01-17,23:01:45.000,17,11145174,5485,0,1768690904,13138.431943829994,28034.561232990003,53299.13259648 2026-01-17,23:01:46.000,17,11145186,5405,0,1768690905,13138.458889069989,26190.2057124,53299.11163512001 2026-01-17,23:01:48.000,17,11145191,6485,0,1768690907,13138.60035157999,28956.918746099996,53299.08368664 2026-01-17,23:01:49.000,17,11145209,6084,0,1768690908,13138.634033129994,34029.10613934,53299.06971240001 2026-01-17,23:01:50.000,17,11145161,6084,0,1768690909,13138.694659919995,31262.41425303,53299.05573816 2026-01-17,23:01:51.000,17,11145188,5525,0,1768690910,13138.78223194999,30801.260168430003,53299.048751040005 2026-01-17,23:01:52.000,17,11145177,6005,0,1768690911,13138.82264980999,25267.91869059,53299.048751040005 2026-01-17,23:01:53.000,17,11145203,6045,0,1768690912,13138.93043077,26651.197667009998,53299.02080256001 2026-01-17,23:01:54.000,17,11145225,5965,0,1768690913,13139.038211729996,29417.776767239993,53299.01381544 2026-01-17,23:01:55.000,17,11145183,6045,0,1768690914,13139.05168435,25728.819006510006,53298.99285408001 2026-01-17,23:01:56.000,17,11145202,5684,0,1768690915,13139.085365899991,27573.13223232,53299.01381544 2026-01-17,23:01:57.000,17,11145166,5565,0,1768690916,13139.159465309996,29417.424310739996,53298.99285408001 2026-01-17,23:01:59.000,17,11145192,5805,0,1768690918,13139.260509959997,34489.46367225,53299.00682832 2026-01-17,23:02:00.000,17,11145175,6245,0,1768690919,13139.354818300002,28956.06580137,53299.06272528 2026-01-17,23:02:01.000,17,11145188,5725,0,1768690920,13139.381763539997,34950.43447947,53299.04176392001 2026-01-17,23:02:02.000,17,11145188,5565,0,1768690921,13139.449126639993,27111.597494700007,53299.048751040005 2026-01-17,23:02:03.000,17,11145162,5845,0,1768690922,13139.469335569993,32644.840284720005,53299.07669952 2026-01-17,23:02:04.000,17,11145265,6045,0,1768690923,13139.543434979998,30339.302483010004,53299.08368664 2026-01-17,23:02:05.000,17,11145186,5684,0,1768690924,13139.577116529988,29878.247086229996,53299.02080256001 2026-01-17,23:02:06.000,17,11145208,5605,0,1768690925,13139.570380219993,29878.254135359995,53299.18849344001 2026-01-17,23:02:07.000,17,11145212,5645,0,1768690926,13139.631007009993,31722.673098119994,53299.1745192 2026-01-17,23:02:08.000,17,11145207,6084,0,1768690927,13139.671424869994,34950.399233820004,53299.16054496001 2026-01-17,23:02:10.000,17,11145140,5805,0,1768690929,13139.765733209999,28034.004351719996,53299.097660880005 2026-01-17,23:02:11.000,17,11145231,6045,0,1768690930,13139.806151069999,31722.835228109994,53299.12560936 2026-01-17,23:02:12.000,17,11145139,6124,0,1768690931,13139.873514169994,31261.758683940003,53299.13958360001 2026-01-17,23:02:13.000,17,11145168,5285,0,1768690932,13139.994767749995,34028.47171764,53299.13958360001 2026-01-17,23:02:14.000,17,11145180,5765,0,1768690933,13140.08907609,23423.140222200003,53299.23041616 2026-01-17,23:02:15.000,17,11145207,6124,0,1768690934,13140.21032967,31723.018505490007,53299.2443904 2026-01-17,23:02:16.000,17,11145196,5405,0,1768690935,13140.338319559996,31723.018505490007,53299.27233888 2026-01-17,23:02:17.000,17,11145196,5565,0,1768690936,13140.459573139997,27111.949951200004,53299.30727448001 2026-01-17,23:02:18.000,17,11145191,6245,0,1768690937,13140.634717200002,22039.76960709,53299.39111992 2026-01-17,23:02:19.000,17,11145231,6084,0,1768690938,13140.755970779988,32184.045705750003,53299.40509416001 2026-01-17,23:02:21.000,17,11145174,5805,0,1768690940,13141.07931365999,30339.450514740005,53299.44002976 2026-01-17,23:02:22.000,17,11145188,5645,0,1768690941,13141.26119402999,25728.473599139994,53299.481952480004 2026-01-17,23:02:23.000,17,11145204,5645,0,1768690942,13141.40265653999,29417.21283684,53299.59374640001 2026-01-17,23:02:24.000,17,11145158,5405,0,1768690943,13141.638427389997,30339.380023439997,53299.56579792 2026-01-17,23:02:25.000,17,11145132,5605,0,1768690944,13141.732735730002,27111.68208426,53299.6985532 2026-01-17,23:02:26.000,17,11145171,6284,0,1768690945,13141.887670859993,28495.010404589993,53299.79637288 2026-01-17,23:02:27.000,17,11145169,6045,0,1768690946,13142.029133369993,29878.282331880007,53299.79637288 2026-01-17,23:02:28.000,17,11145224,5325,0,1768690947,13142.211013739994,31261.582455690004,53299.88021832001 2026-01-17,23:02:29.000,17,11145158,5405,0,1768690948,13142.35921255999,28494.911716770002,53299.86624408 2026-01-17,23:02:30.000,17,11145229,6205,0,1768690949,13142.50741138,25267.1221389,53299.99201224 2026-01-17,23:02:32.000,17,11145196,6245,0,1768690951,13142.655610199996,30800.379027179995,53300.117780399996 2026-01-17,23:02:33.000,17,11145182,4925,0,1768690952,13142.783600089992,28033.764681300003,53300.1876516 2026-01-17,23:02:34.000,17,11145163,6284,0,1768690953,13142.844226879992,26189.38096419,53300.25053568 2026-01-17,23:02:35.000,17,11145225,6245,0,1768690954,13142.952007840002,25726.506891869998,53300.285471279996 2026-01-17,23:02:36.000,17,11145173,5205,0,1768690955,13143.026107249992,27111.51290514,53300.37630384 2026-01-17,23:02:37.000,17,11145191,5165,0,1768690956,13143.113679280003,30800.301486750002,53300.52303336 2026-01-17,23:02:38.000,17,11145192,4805,0,1768690957,13143.201251309998,31261.406227440006,53300.557968960005 2026-01-17,23:02:39.000,17,11145191,5525,0,1768690958,13143.309032269994,30339.19674606,53300.61386592 2026-01-17,23:02:40.000,17,11145176,5845,0,1768690959,13143.39660429999,31261.272293970003,53300.7116856 2026-01-17,23:02:41.000,17,11145177,5325,0,1768690960,13143.511121569994,28494.587456790003,53300.70469848 2026-01-17,23:02:43.000,17,11145172,5884,0,1768690962,13143.733419799995,31722.193757279994,53300.90033784 2026-01-17,23:02:44.000,17,11145171,6324,0,1768690963,13143.78731028,32644.353894750006,53300.893350720005 2026-01-17,23:02:45.000,17,11145166,6005,0,1768690964,13143.88835493,23883.392018159997,53301.026106 2026-01-17,23:02:46.000,17,11145197,6205,0,1768690965,13144.009608510001,26649.971118390007,53301.123925679996 2026-01-17,23:02:47.000,17,11145209,6405,0,1768690966,13144.090444230002,27110.970122130006,53301.20777112 2026-01-17,23:02:48.000,17,11145170,4765,0,1768690967,13144.117389469997,28033.15845612,53301.3055908 2026-01-17,23:02:49.000,17,11145186,4845,0,1768690968,13144.198225189997,28494.242049420005,53301.326552160004 2026-01-17,23:02:50.000,17,11145212,5645,0,1768690969,13144.265588289993,33105.22601415,53301.375462 2026-01-17,23:02:51.000,17,11145203,5565,0,1768690970,13144.346424009993,31721.911792080005,53301.43135896 2026-01-17,23:02:52.000,17,11145179,5205,0,1768690971,13144.366632939993,23422.082852699998,53301.55712712001 2026-01-17,23:02:54.000,17,11145144,4845,0,1768690973,13144.447468659993,27110.73045171,53301.661933920004 2026-01-17,23:02:55.000,17,11145183,6365,0,1768690974,13144.487886519993,29416.141369079996,53301.75276648001 2026-01-17,23:02:56.000,17,11145163,6124,0,1768690975,13144.528304379994,27571.68011154,53301.78770208 2026-01-17,23:02:57.000,17,11145198,5765,0,1768690976,13144.561985929999,29877.07693065,53301.9344316 2026-01-17,23:02:58.000,17,11145187,6245,0,1768690977,13144.595667479989,37715.68834326,53301.9344316 2026-01-17,23:02:59.000,17,11145218,5765,0,1768690978,13144.61587640999,24804.952979580004,53302.06019976001 2026-01-17,23:03:00.000,17,11145211,5485,0,1768690979,13144.649557959994,29415.803010839998,53302.10910960001 2026-01-17,23:03:01.000,17,11145214,4765,0,1768690980,13144.70344844,25265.82509898,53302.15801944001 2026-01-17,23:03:02.000,17,11145216,5884,0,1768690981,13144.791020469995,25726.831151849998,53302.248852 2026-01-17,23:03:03.000,17,11145173,6084,0,1768690982,13144.86511988,28493.304515130003,53302.31173608 2026-01-17,23:03:05.000,17,11145176,5684,0,1768690984,13145.02679132,30337.490856599994,53302.49340120001 2026-01-17,23:03:06.000,17,11145218,5325,0,1768690985,13145.148044900001,25265.33870901,53302.54231104001 2026-01-17,23:03:07.000,17,11145210,5765,0,1768690986,13145.222144309992,27570.756675509998,53302.64711784 2026-01-17,23:03:08.000,17,11145182,5884,0,1768690987,13145.356870509997,29415.091048710005,53302.689040560006 2026-01-17,23:03:09.000,17,11145189,6565,0,1768690988,13145.464651469993,25265.211824669997,53302.80782160001 2026-01-17,23:03:10.000,17,11145196,5805,0,1768690989,13145.558959809998,28953.880571069996,53302.86371856 2026-01-17,23:03:11.000,17,11145133,5684,0,1768690990,13145.680213389998,31720.36098348,53302.94057688 2026-01-17,23:03:12.000,17,11145207,6445,0,1768690991,13145.761049109999,25726.112140590005,53303.03839656 2026-01-17,23:03:13.000,17,11145205,6205,0,1768690992,13145.868830069994,32181.36703635,53303.06634504001 2026-01-17,23:03:14.000,17,11145133,6124,0,1768690993,13146.0237652,27109.391117010004,53303.17813896 2026-01-17,23:03:16.000,17,11145176,5165,0,1768690995,13146.279744979991,30336.884631420005,53303.38076544001 2026-01-17,23:03:17.000,17,11145187,6565,0,1768690996,13146.414471179996,29414.67515004,53303.45063664001 2026-01-17,23:03:18.000,17,11145197,6605,0,1768690997,13146.495306899997,29414.639904390002,53303.54845632001 2026-01-17,23:03:19.000,17,11145189,6245,0,1768690998,13146.603087859992,29875.681202909997,53303.59037904 2026-01-17,23:03:20.000,17,11145184,5805,0,1768690999,13146.704132509993,24342.487756799994,53303.66025024 2026-01-17,23:03:21.000,17,11145199,5325,0,1768691000,13146.838858709998,29875.519072919997,53303.744095680006 2026-01-17,23:03:22.000,17,11145196,5725,0,1768691001,13146.946639669994,24803.40922011,53303.862876720006 2026-01-17,23:03:23.000,17,11145246,5565,0,1768691002,13147.047684319994,29414.216956589997,53304.00261912001 2026-01-17,23:03:24.000,17,11145209,6084,0,1768691003,13147.16220159,31258.544280660004,53304.030567600006 2026-01-17,23:03:25.000,17,11145218,5684,0,1768691004,13147.269982549995,25725.428374979994,53304.1353744 2026-01-17,23:03:27.000,17,11145174,5845,0,1768691006,13147.499017089991,25725.287392380007,53304.365949360006 2026-01-17,23:03:28.000,17,11145221,6124,0,1768691007,13147.579852809991,30336.095128860004,53304.45678192001 2026-01-17,23:03:29.000,17,11145212,5845,0,1768691008,13147.674161149997,26186.34983829,53304.54761448 2026-01-17,23:03:30.000,17,11145201,6205,0,1768691009,13147.741524249992,30335.98234278,53304.519666 2026-01-17,23:03:31.000,17,11145181,5765,0,1768691010,13147.781942109992,29874.8564547,53304.54062736 2026-01-17,23:03:32.000,17,11145213,6165,0,1768691011,13147.829096280002,33102.265379549994,53304.67338264001 2026-01-17,23:03:33.000,17,11145237,6205,0,1768691012,13147.896459379997,27108.15751926,53304.82011216001 2026-01-17,23:03:34.000,17,11145193,6045,0,1768691013,13147.903195689993,32179.943112089997,53304.93190608 2026-01-17,23:03:35.000,17,11145245,6124,0,1768691014,13147.970558790003,31257.64199202,53305.02972576001 2026-01-17,23:03:36.000,17,11145165,5925,0,1768691015,13148.010976649988,25263.449542169998,53305.15549392001 2026-01-17,23:03:38.000,17,11145234,5044,0,1768691017,13148.051394509988,28490.79502485,53305.34414616001 2026-01-17,23:03:39.000,17,11145183,6165,0,1768691018,13147.997504029998,29873.954166059993,53305.43497872 2026-01-17,23:03:40.000,17,11145159,6245,0,1768691019,13147.977295099998,31257.13445466,53305.469914320005 2026-01-17,23:03:41.000,17,11145261,5285,0,1768691020,13147.977295099998,30795.923977020007,53305.57472112 2026-01-17,23:03:42.000,17,11145203,5245,0,1768691021,13147.909932000002,31717.98542667,53305.67952792001 2026-01-17,23:03:43.000,17,11145187,5165,0,1768691022,13147.808887350002,29873.56646391,53305.77036048 2026-01-17,23:03:44.000,17,11145157,5325,0,1768691023,13147.768469490002,28951.28649123,53305.83324456 2026-01-17,23:03:45.000,17,11145231,6405,0,1768691024,13147.707842700001,29873.221056540002,53305.875167280006 2026-01-17,23:03:46.000,17,11145246,5005,0,1768691025,13147.640479599992,26645.685247350004,53305.91010288 2026-01-17,23:03:47.000,17,11145171,5285,0,1768691026,13147.573116499996,28950.96223125,53306.02888392 2026-01-17,23:03:49.000,17,11145179,6205,0,1768691028,13147.47880815999,26184.488867969994,53306.09875512 2026-01-17,23:03:50.000,17,11145170,5485,0,1768691029,13147.41818136999,34022.670283650004,53306.20356192001 2026-01-17,23:03:51.000,17,11145215,5125,0,1768691030,13147.35755457999,29873.058926550002,53306.1965748 2026-01-17,23:03:52.000,17,11145214,4845,0,1768691031,13147.26324624,28489.857490559996,53306.308368720005 2026-01-17,23:03:53.000,17,11145203,6205,0,1768691032,13147.19588313999,31717.32985758,53306.378239920006 2026-01-17,23:03:54.000,17,11145159,5365,0,1768691033,13147.12178373,28489.744704480006,53306.35029144001 2026-01-17,23:03:55.000,17,11145178,4965,0,1768691034,13147.047684319994,28489.779950130003,53306.49702096001 2026-01-17,23:03:56.000,17,11145199,5285,0,1768691035,13146.973584909989,26645.332790850007,53306.50400808 2026-01-17,23:03:57.000,17,11145203,6324,0,1768691036,13146.906221809993,32178.16673133,53306.545930800006 2026-01-17,23:03:58.000,17,11145237,5245,0,1768691037,13146.798440849998,28489.48388667,53306.60881488 2026-01-17,23:04:00.000,17,11145170,4925,0,1768691039,13146.596351549997,32177.912962650007,53306.65772472 2026-01-17,23:04:01.000,17,11145155,6245,0,1768691040,13146.549197380002,32177.82132396,53306.63676336001 2026-01-17,23:04:02.000,17,11145193,6124,0,1768691041,13146.603087859992,27105.92294505,53306.73458304001 2026-01-17,23:04:03.000,17,11145174,5565,0,1768691042,13146.522252139992,30333.26842773,53306.80445424001 2026-01-17,23:04:04.000,17,11145213,5165,0,1768691043,13146.454889039996,28949.876665229996,53306.811441360005 2026-01-17,23:04:05.000,17,11145240,4885,0,1768691044,13146.380789629991,31716.21609504,53306.881312560006 2026-01-17,23:04:06.000,17,11145180,4925,0,1768691045,13146.313426529996,30793.9220241,53306.92323528001 2026-01-17,23:04:07.000,17,11145213,5205,0,1768691046,13146.252799739996,32638.073119919994,53306.979132240005 2026-01-17,23:04:08.000,17,11145169,6284,0,1768691047,13146.18543664,29410.445672040005,53307.00009360001 2026-01-17,23:04:09.000,17,11145188,5605,0,1768691048,13146.04397413,29871.444675780003,53307.09092616001 2026-01-17,23:04:11.000,17,11145201,5405,0,1768691050,13145.909247929994,30793.2876024,53307.06297768 2026-01-17,23:04:12.000,17,11145199,6124,0,1768691051,13145.83514851999,28026.786042599997,53307.097913280006 2026-01-17,23:04:13.000,17,11145215,6245,0,1768691052,13145.740840179998,35864.72778786,53307.20272008 2026-01-17,23:04:14.000,17,11145220,5965,0,1768691053,13145.686949699993,28487.651112870008,53307.22368144 2026-01-17,23:04:15.000,17,11145212,5005,0,1768691054,13145.646531839993,25721.170700460003,53307.32848824 2026-01-17,23:04:16.000,17,11145170,5005,0,1768691055,13145.538750879998,34942.335029099995,53307.32848824 2026-01-17,23:04:17.000,17,11145254,4725,0,1768691056,13145.505069329993,29409.451744709993,53307.37041096 2026-01-17,23:04:18.000,17,11145225,6324,0,1768691057,13145.390552060002,31253.546447490007,53307.40534656001 2026-01-17,23:04:19.000,17,11145214,4845,0,1768691058,13145.370343130002,26642.85854622,53307.47521776001 2026-01-17,23:04:20.000,17,11145177,6245,0,1768691059,13145.255825859997,34941.82044261,53307.44726928 2026-01-17,23:04:22.000,17,11145250,4805,0,1768691061,13145.174990139996,31714.164798209997,53307.58701168 2026-01-17,23:04:23.000,17,11145181,6365,0,1768691062,13145.073945489996,29869.788130229994,53307.63592152 2026-01-17,23:04:24.000,17,11145260,4845,0,1768691063,13145.04026393999,30330.737790059997,53307.64290864001 2026-01-17,23:04:25.000,17,11145250,5965,0,1768691064,13144.97963714999,30791.652204240003,53307.649895760005 2026-01-17,23:04:26.000,17,11145172,4925,0,1768691065,13144.972900839995,26641.970355840007,53307.747715440004 2026-01-17,23:04:27.000,17,11145268,5645,0,1768691066,13144.932482979995,29408.182901310007,53307.78265104 2026-01-17,23:04:28.000,17,11145189,5565,0,1768691067,13144.87859249999,35401.79027337,53307.76168968001 2026-01-17,23:04:29.000,17,11145186,4765,0,1768691068,13144.81796570999,28485.754896900005,53307.817586640005 2026-01-17,23:04:30.000,17,11145201,5285,0,1768691069,13144.78428416,31251.946294980007,53307.85950936001 2026-01-17,23:04:31.000,17,11145187,5325,0,1768691070,13144.750602609995,30329.595831,53307.85252224 2026-01-17,23:04:33.000,17,11145178,6005,0,1768691072,13144.67650319999,31712.317926150004,53307.95034192 2026-01-17,23:04:34.000,17,11145227,5525,0,1768691073,13144.568722239994,32634.259540590007,53307.985277520005 2026-01-17,23:04:35.000,17,11145179,5365,0,1768691074,13144.501359139998,29867.842570349996,53308.034187360005 2026-01-17,23:04:36.000,17,11145164,5565,0,1768691075,13144.400314489998,27562.42460385,53308.04117448 2026-01-17,23:04:37.000,17,11145214,5525,0,1768691076,13144.332951390003,32633.885936699997,53308.13899416 2026-01-17,23:04:38.000,17,11145216,5765,0,1768691077,13144.191488880002,31711.697602710003,53308.13899416 2026-01-17,23:04:39.000,17,11145225,6005,0,1768691078,13144.063498989992,35399.98569609001,53308.152968400005 2026-01-17,23:04:40.000,17,11145254,5765,0,1768691079,13143.915300169996,29406.314881860002,53308.18091688 2026-01-17,23:04:41.000,17,11145190,5005,0,1768691080,13143.814255519996,32172.576771239997,53308.201878240005 2026-01-17,23:04:42.000,17,11145176,5805,0,1768691081,13143.70647456,28023.092298479998,53308.187904 2026-01-17,23:04:44.000,17,11145208,5845,0,1768691083,13143.531330499995,31711.464981419995,53308.23681384 2026-01-17,23:04:45.000,17,11145194,5005,0,1768691084,13143.389867989994,28484.2040883,53308.2577752 2026-01-17,23:04:46.000,17,11145242,4965,0,1768691085,13143.329241199994,33555.78525636,53308.271749440006 2026-01-17,23:04:47.000,17,11145174,5765,0,1768691086,13143.261878099998,28023.296723249994,53308.26476232001 2026-01-17,23:04:48.000,17,11145175,5365,0,1768691087,13143.207987619993,28484.316874380005,53308.34162064001 2026-01-17,23:04:49.000,17,11145230,4685,0,1768691088,13143.106942969993,24796.099272299994,53308.31367216001 2026-01-17,23:04:50.000,17,11145190,4965,0,1768691089,13143.032843560002,33556.1236146,53308.31367216001 2026-01-17,23:04:51.000,17,11145187,6284,0,1768691090,13142.931798910002,27101.5877301,53308.27873656 2026-01-17,23:04:52.000,17,11145114,5125,0,1768691091,13142.830754260001,32173.380372059997,53308.33463352 2026-01-17,23:04:53.000,17,11145166,4885,0,1768691092,13142.797072709996,29407.351103969995,53308.320659280005 2026-01-17,23:04:55.000,17,11145153,6205,0,1768691094,13142.702764369991,32635.098387060003,53308.33463352 2026-01-17,23:04:56.000,17,11145170,5725,0,1768691095,13142.662346509991,28946.859637589994,53308.3276464 2026-01-17,23:04:57.000,17,11145174,6005,0,1768691096,13142.62192864999,28947.10635714,53308.41149184001 2026-01-17,23:04:58.000,17,11145177,5485,0,1768691097,13142.56803817,30330.413530079997,53308.37655624 2026-01-17,23:04:59.000,17,11145162,5925,0,1768691098,13142.56130185999,27564.236230259994,53308.39053048001 2026-01-17,23:05:00.000,17,11145153,5365,0,1768691099,13142.48046613999,29408.697487800004,53308.30668504 2026-01-17,23:05:01.000,17,11145231,6245,0,1768691100,13142.46025720999,28025.693427449994,53308.3276464 2026-01-17,23:05:02.000,17,11145168,5044,0,1768691101,13142.3861578,28486.896855960003,53308.34860776 2026-01-17,23:05:03.000,17,11145185,6445,0,1768691102,13142.28511315,29409.127484729994,53308.30668504 2026-01-17,23:05:04.000,17,11145192,5445,0,1768691103,13142.204277429999,23415.386179199995,53308.31367216001 2026-01-17,23:05:06.000,17,11145161,6365,0,1768691105,13142.042605989998,28026.144571769997,53308.29271080001 2026-01-17,23:05:07.000,17,11145161,6205,0,1768691106,13141.955033959988,28948.262414459998,53308.24380096001 2026-01-17,23:05:08.000,17,11145158,4805,0,1768691107,13141.907879789993,29870.35206063,53308.23681384 2026-01-17,23:05:09.000,17,11145234,4965,0,1768691108,13141.820307759997,25259.699405010004,53308.28572368 2026-01-17,23:05:10.000,17,11145215,5285,0,1768691109,13141.712526800002,29870.35910976,53308.19489112001 2026-01-17,23:05:11.000,17,11145192,5925,0,1768691110,13141.618218459997,29870.288618460007,53308.250788080004 2026-01-17,23:05:12.000,17,11145201,6005,0,1768691111,13141.44981071,26181.725609009998,53308.24380096001 2026-01-17,23:05:13.000,17,11145198,5725,0,1768691112,13141.315084509995,23876.46272337,53308.13200704 2026-01-17,23:05:14.000,17,11145248,5125,0,1768691113,13141.12646783,30792.33596985,53308.24380096001 2026-01-17,23:05:15.000,17,11145168,4965,0,1768691114,13140.944587459999,25720.670212230005,53308.22283960001 2026-01-17,23:05:17.000,17,11145182,5005,0,1768691116,13140.661662439998,29870.239274549996,53308.14598128001 2026-01-17,23:05:18.000,17,11145229,6205,0,1768691117,13140.526936239992,32636.71263783,53308.14598128001 2026-01-17,23:05:19.000,17,11145165,5645,0,1768691118,13140.425891589992,25259.74169979,53308.104058560006 2026-01-17,23:05:20.000,17,11145234,5165,0,1768691119,13140.291165390001,27565.110322380002,53308.06213584 2026-01-17,23:05:21.000,17,11145190,5765,0,1768691120,13140.176648119996,26643.091167510007,53308.07611008001 2026-01-17,23:05:22.000,17,11145253,6365,0,1768691121,13140.08907609,28026.341947409994,53308.04816160001 2026-01-17,23:05:23.000,17,11145181,5285,0,1768691122,13140.00824037,31714.883809470004,53308.04117448 2026-01-17,23:05:24.000,17,11145215,5245,0,1768691123,13139.934140959995,29409.620923830007,53308.02720024001 2026-01-17,23:05:25.000,17,11145150,5725,0,1768691124,13139.90045940999,30331.865650859996,53308.00623888001 2026-01-17,23:05:26.000,17,11145185,5245,0,1768691125,13139.86004154999,26643.49296792,53307.99226464 2026-01-17,23:05:28.000,17,11145212,5925,0,1768691127,13139.752260589994,27565.829333639995,53307.9433548 2026-01-17,23:05:29.000,17,11145191,5085,0,1768691128,13139.684897489999,30793.400388480004,53307.95034192 2026-01-17,23:05:30.000,17,11145227,6205,0,1768691129,13139.644479629998,30793.527272820007,53307.85950936001 2026-01-17,23:05:31.000,17,11145203,5205,0,1768691130,13139.597325459988,32637.882793409997,53307.866496480005 2026-01-17,23:05:32.000,17,11145178,5845,0,1768691131,13139.496280810003,31254.815290889994,53307.88047072001 2026-01-17,23:05:33.000,17,11145164,5884,0,1768691132,13139.428917709993,31254.984470010007,53307.83854800001 2026-01-17,23:05:34.000,17,11145168,5845,0,1768691133,13139.368290919992,32638.369183379997,53307.817586640005 2026-01-17,23:05:35.000,17,11145186,5044,0,1768691134,13139.327873059992,23878.147465439994,53307.77566392 2026-01-17,23:05:36.000,17,11145216,5884,0,1768691135,13139.307664129992,31716.54035502,53307.83156088 2026-01-17,23:05:37.000,17,11145230,5765,0,1768691136,13139.300927819997,28489.089135389993,53307.817586640005 2026-01-17,23:05:39.000,17,11145152,5965,0,1768691138,13139.267246269992,29411.566483710005,53307.85252224 2026-01-17,23:05:40.000,17,11145206,4845,0,1768691139,13139.307664129992,29872.76991222,53307.8734836 2026-01-17,23:05:41.000,17,11145196,5125,0,1768691140,13139.307664129992,31255.999544730003,53307.88047072001 2026-01-17,23:05:42.000,17,11145215,5365,0,1768691141,13139.321136749997,32178.258370020005,53307.84553512 2026-01-17,23:05:43.000,17,11145216,4605,0,1768691142,13139.314400440002,28489.730606220008,53307.95034192 2026-01-17,23:05:44.000,17,11145219,6685,0,1768691143,13139.348081989992,28028.766848130006,53307.95732904001 2026-01-17,23:05:45.000,17,11145190,4725,0,1768691144,13139.348081989992,30795.37414488,53307.92239344 2026-01-17,23:05:46.000,17,11145198,4605,0,1768691145,13139.327873059992,29412.25729845,53308.02720024001 2026-01-17,23:05:47.000,17,11145243,6324,0,1768691146,13139.294191510002,31256.711506859996,53308.034187360005 2026-01-17,23:05:48.000,17,11145199,6284,0,1768691147,13139.314400440002,32178.913939110003,53308.06213584 2026-01-17,23:05:50.000,17,11145183,6245,0,1768691149,13139.267246269992,33101.348992650004,53308.18091688 2026-01-17,23:05:51.000,17,11145197,5085,0,1768691150,13139.206619479992,28029.584547210005,53308.152968400005 2026-01-17,23:05:52.000,17,11145146,4725,0,1768691151,13139.186410549992,33562.55242116,53308.187904 2026-01-17,23:05:53.000,17,11145223,5325,0,1768691152,13139.098838519996,31257.374125079994,53308.250788080004 2026-01-17,23:05:54.000,17,11145150,4845,0,1768691153,13139.038211729996,29874.222033,53308.21585248001 2026-01-17,23:05:55.000,17,11145172,4885,0,1768691154,13138.997793869996,30796.50200568,53308.24380096001 2026-01-17,23:05:56.000,17,11145179,5285,0,1768691155,13138.937167079996,28952.357958990004,53308.26476232001 2026-01-17,23:05:57.000,17,11145213,5085,0,1768691156,13138.84959505,29874.750717749994,53308.33463352 2026-01-17,23:05:58.000,17,11145194,4725,0,1768691157,13138.74181408999,28952.787955919994,53308.320659280005 2026-01-17,23:05:59.000,17,11145167,5405,0,1768691158,13138.694659919995,28952.950085909994,53308.271749440006 2026-01-17,23:06:01.000,17,11145205,5925,0,1768691160,13138.64076943999,26647.680151139997,53308.33463352 2026-01-17,23:06:02.000,17,11145209,5605,0,1768691161,13138.634033129994,29875.455630750002,53308.369569120005 2026-01-17,23:06:03.000,17,11145227,5405,0,1768691162,13138.593615269994,34486.49598851999,53308.34860776 2026-01-17,23:06:04.000,17,11145256,4765,0,1768691163,13138.532988479994,34947.80515398001,53308.30668504 2026-01-17,23:06:05.000,17,11145220,6005,0,1768691164,13138.512779549994,31720.36098348,53308.35559488 2026-01-17,23:06:06.000,17,11145192,4925,0,1768691165,13138.445416449998,31259.411323649998,53308.34860776 2026-01-17,23:06:07.000,17,11145151,5325,0,1768691166,13138.431943829994,30798.588548159998,53308.369569120005 2026-01-17,23:06:08.000,17,11145203,5205,0,1768691167,13138.418471209989,26648.892601500003,53308.36258200001 2026-01-17,23:06:09.000,17,11145178,4885,0,1768691168,13138.337635489988,28954.62777885,53308.36258200001 2026-01-17,23:06:10.000,17,11145209,5525,0,1768691169,13138.364580729998,29416.09202517,53308.3276464 2026-01-17,23:06:12.000,17,11145223,5605,0,1768691171,13138.418471209989,30338.801994780006,53308.33463352 2026-01-17,23:06:13.000,17,11145178,4925,0,1768691172,13138.364580729998,26189.06375334,53308.38354336001 2026-01-17,23:06:14.000,17,11145178,5884,0,1768691173,13138.391525969993,28494.855323730008,53308.35559488 2026-01-17,23:06:15.000,17,11145221,5365,0,1768691174,13138.371317039993,31261.730487420005,53308.30668504 2026-01-17,23:06:16.000,17,11145181,5525,0,1768691175,13138.404998589998,29417.572342469997,53308.27873656 2026-01-17,23:06:17.000,17,11145176,5245,0,1768691176,13138.445416449998,26651.0073405,53308.29271080001 2026-01-17,23:06:18.000,17,11145210,5005,0,1768691177,13138.506043239999,29878.923802710007,53308.320659280005 2026-01-17,23:06:19.000,17,11145200,4765,0,1768691178,13138.613824199994,30801.210824520007,53308.29271080001 2026-01-17,23:06:20.000,17,11145192,5884,0,1768691179,13138.76202301999,29879.071834439994,53308.3975176 2026-01-17,23:06:21.000,17,11145269,5325,0,1768691180,13138.876540289995,30340.240017300006,53308.418478960004 2026-01-17,23:06:23.000,17,11145182,5005,0,1768691182,13139.193146860001,28956.918746099996,53308.47437592 2026-01-17,23:06:24.000,17,11145168,4845,0,1768691183,13139.408708779993,28495.842201930005,53308.44642744 2026-01-17,23:06:25.000,17,11145219,6045,0,1768691184,13139.617534389989,24345.821995289996,53308.5023244 2026-01-17,23:06:26.000,17,11145188,4805,0,1768691185,13139.90045940999,24806.820999029995,53308.62110544 2026-01-17,23:06:27.000,17,11145205,5405,0,1768691186,13140.217065979996,30340.028543399996,53308.62809256001 2026-01-17,23:06:28.000,17,11145215,6205,0,1768691187,13140.493254690002,31262.08999305,53308.76084784 2026-01-17,23:06:29.000,17,11145197,6124,0,1768691188,13140.742498159998,26650.887505289997,53308.81674480001 2026-01-17,23:06:30.000,17,11145208,5085,0,1768691189,13141.04563211,31722.94096506,53308.872641760005 2026-01-17,23:06:31.000,17,11145271,6324,0,1768691190,13141.28140295999,32183.90472315,53308.942512960006 2026-01-17,23:06:32.000,17,11145263,5445,0,1768691191,13141.530646430001,28956.058752240002,53309.06828112 2026-01-17,23:06:34.000,17,11145122,6005,0,1768691193,13141.914616100003,31722.62375421,53309.235972 2026-01-17,23:06:35.000,17,11145208,5925,0,1768691194,13142.076287539989,28033.78582869,53309.326804560005 2026-01-17,23:06:36.000,17,11145246,4965,0,1768691195,13142.170595879994,31722.637852469998,53309.38270152 2026-01-17,23:06:37.000,17,11145198,4925,0,1768691196,13142.32553101,30800.393125439994,53309.43161136 2026-01-17,23:06:38.000,17,11145180,4885,0,1768691197,13142.44678459,33566.9792748,53309.52943104 2026-01-17,23:06:39.000,17,11145178,4765,0,1768691198,13142.615192339996,28033.694189999995,53309.58532800001 2026-01-17,23:06:40.000,17,11145220,4925,0,1768691199,13142.803809019992,30800.287388490004,53309.6901348 2026-01-17,23:06:41.000,17,11145186,5845,0,1768691200,13142.931798910002,31722.419329440003,53309.78795448 2026-01-17,23:06:42.000,17,11145208,4925,0,1768691201,13143.154097139988,26650.316525760005,53309.934684 2026-01-17,23:06:43.000,17,11145212,5965,0,1768691202,13143.315768579989,29877.90167886,53309.96961960001 2026-01-17,23:06:45.000,17,11145230,5884,0,1768691204,13143.733419799995,36794.275413569994,53310.10936200001 2026-01-17,23:06:46.000,17,11145195,6245,0,1768691205,13143.969190650001,34027.731558989995,53310.19320744 2026-01-17,23:06:47.000,17,11145202,5845,0,1768691206,13144.090444230002,34488.779906640004,53310.33993696 2026-01-17,23:06:48.000,17,11145254,4965,0,1768691207,13144.285797219993,29416.59956253,53310.35391120001 2026-01-17,23:06:49.000,17,11145203,5365,0,1768691208,13144.487886519993,28955.635804439997,53310.48666648 2026-01-17,23:06:50.000,17,11145246,5725,0,1768691209,13144.642821649999,32183.390136660004,53310.598460400004 2026-01-17,23:06:51.000,17,11145163,6324,0,1768691210,13144.86511988,37255.59867729001,53310.64737024 2026-01-17,23:06:52.000,17,11145225,5445,0,1768691211,13145.053736559996,28955.91776964,53310.82204824 2026-01-17,23:06:53.000,17,11145247,5445,0,1768691212,13145.249089550001,31261.46966961,53310.898906559996 2026-01-17,23:06:54.000,17,11145196,4925,0,1768691213,13145.484860399993,31722.644901599997,53311.01070048 2026-01-17,23:06:56.000,17,11145180,5285,0,1768691215,13145.93619316999,27573.040593629994,53311.08057168 2026-01-17,23:06:57.000,17,11145214,5245,0,1768691216,13146.151755089995,33567.51500868,53311.24127544001 2026-01-17,23:06:58.000,17,11145187,5285,0,1768691217,13146.441416419992,26189.8532559,53311.2971724 2026-01-17,23:06:59.000,17,11145274,4845,0,1768691218,13146.656978339997,28034.28631692,53311.42992768001 2026-01-17,23:07:00.000,17,11145269,5165,0,1768691219,13146.879276569998,24806.61657426,53311.49281176 2026-01-17,23:07:01.000,17,11145206,4645,0,1768691220,13147.16220159,34489.80907962,53311.569670079996 2026-01-17,23:07:02.000,17,11145204,5005,0,1768691221,13147.371027199995,32184.433407899996,53311.68845112 2026-01-17,23:07:03.000,17,11145119,6405,0,1768691222,13147.532698639996,31723.286372429997,53311.83518064001 2026-01-17,23:07:04.000,17,11145229,5405,0,1768691223,13147.707842700001,28956.672026550004,53311.87011624 2026-01-17,23:07:05.000,17,11145165,5325,0,1768691224,13147.930140930002,28956.664977420005,53312.02383288 2026-01-17,23:07:07.000,17,11145198,5684,0,1768691226,13148.280429049999,32184.440457029996,53312.226459360005 2026-01-17,23:07:08.000,17,11145232,5965,0,1768691227,13148.46230942,28495.609580639997,53312.28934344001 2026-01-17,23:07:09.000,17,11145185,5845,0,1768691228,13148.66439872,29417.797914630006,53312.38716312001 2026-01-17,23:07:10.000,17,11145210,4845,0,1768691229,13148.853015399996,29417.734472459997,53312.50594416001 2026-01-17,23:07:11.000,17,11145170,5765,0,1768691230,13149.055104699997,25267.74951147,53312.575815359996 2026-01-17,23:07:12.000,17,11145229,5405,0,1768691231,13149.250457689988,28034.27926779,53312.70857064 2026-01-17,23:07:13.000,17,11145238,4925,0,1768691232,13149.486228539994,31261.885568280006,53312.80639032 2026-01-17,23:07:14.000,17,11145225,6245,0,1768691233,13149.668108909995,31261.80097872,53312.91818424001 2026-01-17,23:07:15.000,17,11145139,6084,0,1768691234,13149.87693451999,32645.002414710005,53313.02299104 2026-01-17,23:07:16.000,17,11145192,4725,0,1768691235,13150.085760130001,28494.968109809997,53313.12779784001 2026-01-17,23:07:18.000,17,11145219,5445,0,1768691237,13150.469729799988,34489.1464614,53313.30946296 2026-01-17,23:07:19.000,17,11145233,5165,0,1768691238,13150.638137549999,28494.827127209996,53313.43523112 2026-01-17,23:07:20.000,17,11145212,4925,0,1768691239,13150.87390839999,29878.148398410005,53313.43523112 2026-01-17,23:07:21.000,17,11145186,4805,0,1768691240,13151.05578876999,27111.555199919996,53313.54702504 2026-01-17,23:07:22.000,17,11145172,4885,0,1768691241,13151.257878069991,26650.478655750005,53313.665806080004 2026-01-17,23:07:23.000,17,11145207,5445,0,1768691242,13151.439758439992,28494.989257199995,53313.81952272 2026-01-17,23:07:24.000,17,11145223,5445,0,1768691243,13151.594693569998,27572.81502147,53313.86843256 2026-01-17,23:07:25.000,17,11145156,4885,0,1768691244,13151.722683459993,27111.787821210004,53313.96625224001 2026-01-17,23:07:26.000,17,11145228,5725,0,1768691245,13151.816991799999,30339.52100604,53314.071059040005 2026-01-17,23:07:27.000,17,11145236,4925,0,1768691246,13151.857409659999,30339.429367350007,53314.17586584 2026-01-17,23:07:29.000,17,11145201,5605,0,1768691248,13151.93150906999,28033.764681300003,53314.36451808 2026-01-17,23:07:30.000,17,11145205,5445,0,1768691249,13151.965190619994,24806.017398209995,53314.476312000006 2026-01-17,23:07:31.000,17,11145205,6445,0,1768691250,13152.005608479994,26189.310472890007,53314.49727336001 2026-01-17,23:07:32.000,17,11145187,5445,0,1768691251,13152.09991682,25267.10804064,53314.574131680005 2026-01-17,23:07:33.000,17,11145212,4685,0,1768691252,13152.12012575,26650.38701706,53314.5811188 2026-01-17,23:07:34.000,17,11145198,6084,0,1768691253,13152.14033468,36333.51608025,53314.69989984 2026-01-17,23:07:35.000,17,11145201,6245,0,1768691254,13152.19422515999,26650.457508360007,53314.7557968 2026-01-17,23:07:36.000,17,11145199,5085,0,1768691255,13152.288533499996,29417.100050759997,53314.88156496001 2026-01-17,23:07:37.000,17,11145141,5365,0,1768691256,13152.355896599991,28033.79287782,53314.84662936 2026-01-17,23:07:38.000,17,11145249,5365,0,1768691257,13152.355896599991,28494.968109809997,53314.8955392 2026-01-17,23:07:40.000,17,11145231,5365,0,1768691259,13152.32221505,30800.569353690007,53315.028294480006 2026-01-17,23:07:41.000,17,11145166,5005,0,1768691260,13152.248115639995,29417.403163349998,53315.0352816 2026-01-17,23:07:42.000,17,11145151,6485,0,1768691261,13152.09318050999,33106.27633452001,53315.00034600001 2026-01-17,23:07:43.000,17,11145236,5725,0,1768691262,13152.03929003,27573.082888410005,53315.13310128 2026-01-17,23:07:44.000,17,11145251,6284,0,1768691263,13151.904563829994,32184.193737480004,53315.147075520006 2026-01-17,23:07:45.000,17,11145212,5005,0,1768691264,13151.769837629989,30339.81002037,53315.13310128 2026-01-17,23:07:46.000,17,11145161,6405,0,1768691265,13151.581220949993,27112.048639019995,53315.23092096 2026-01-17,23:07:47.000,17,11145214,5044,0,1768691266,13151.365659030002,31723.032603750005,53315.23790808001 2026-01-17,23:07:48.000,17,11145258,6005,0,1768691267,13151.20398759,33567.388124339996,53315.25886944 2026-01-17,23:07:49.000,17,11145219,6084,0,1768691268,13151.069261389996,28495.123190669998,53315.293805040004 2026-01-17,23:07:51.000,17,11145221,5684,0,1768691270,13150.739182199999,27572.709284519995,53315.35668912001 2026-01-17,23:07:52.000,17,11145186,4765,0,1768691271,13150.604455999994,29417.07185424,53315.37066336 2026-01-17,23:07:53.000,17,11145225,6284,0,1768691272,13150.409103010003,25267.009352819994,53315.37066336 2026-01-17,23:07:54.000,17,11145195,5125,0,1768691273,13150.200277399992,31722.355887269994,53315.33572776001 2026-01-17,23:07:55.000,17,11145197,6365,0,1768691274,13150.072287509996,30338.957075640006,53315.349702 2026-01-17,23:07:56.000,17,11145180,6005,0,1768691275,13149.87693451999,26650.076855339998,53315.30777928001 2026-01-17,23:07:57.000,17,11145214,5044,0,1768691276,13149.76241725,31261.032623549996,53315.363676240006 2026-01-17,23:07:58.000,17,11145202,4965,0,1768691277,13149.58053688,30338.787896520007,53315.32874064 2026-01-17,23:07:59.000,17,11145216,5085,0,1768691278,13149.49296484999,28955.410232280003,53315.27284368 2026-01-17,23:08:00.000,17,11145218,4845,0,1768691279,13149.331293409989,27572.244041939994,53315.21694672001 2026-01-17,23:08:02.000,17,11145127,5565,0,1768691281,13149.007950530002,28494.45352332,53315.14008840001 2026-01-17,23:08:03.000,17,11145198,4845,0,1768691282,13148.933851119997,30338.928879119994,53315.1051528 2026-01-17,23:08:04.000,17,11145185,5445,0,1768691283,13148.758707059991,25727.980160039995,53315.1051528 2026-01-17,23:08:05.000,17,11145172,5645,0,1768691284,13148.70481658,30800.125258500004,53315.09816568001 2026-01-17,23:08:06.000,17,11145208,5044,0,1768691285,13148.63745347999,33105.72650238,53315.0352816 2026-01-17,23:08:07.000,17,11145244,5005,0,1768691286,13148.489254659995,33105.88863237,53314.8955392 2026-01-17,23:08:08.000,17,11145070,4965,0,1768691287,13148.388210009995,24344.96200143,53314.860603600006 2026-01-17,23:08:09.000,17,11145254,4965,0,1768691288,13148.29390166999,27572.730431910008,53314.81868088 2026-01-17,23:08:10.000,17,11145225,5325,0,1768691289,13148.240011189999,27111.766673820006,53314.74880968 2026-01-17,23:08:11.000,17,11145215,6245,0,1768691290,13148.138966539998,31722.807031589997,53314.73483544001 2026-01-17,23:08:13.000,17,11145212,5205,0,1768691292,13148.004240339993,27573.054691890007,53314.5811188 2026-01-17,23:08:14.000,17,11145175,6365,0,1768691293,13147.943613549993,29878.613640990006,53314.58810592 2026-01-17,23:08:15.000,17,11145234,4765,0,1768691294,13147.869514140002,29417.55119508,53314.53220896 2026-01-17,23:08:16.000,17,11145166,4765,0,1768691295,13147.835832589997,25267.552135830003,53314.37849232001 2026-01-17,23:08:17.000,17,11145214,5925,0,1768691296,13147.822359969992,26650.83816138,53314.28067264001 2026-01-17,23:08:18.000,17,11145168,6005,0,1768691297,13147.808887350002,32184.0809514,53314.32259536 2026-01-17,23:08:19.000,17,11145221,6205,0,1768691298,13147.822359969992,31261.93491219,53314.30163400001 2026-01-17,23:08:20.000,17,11145217,5205,0,1768691299,13147.741524249992,25267.545086700004,53314.25971128001 2026-01-17,23:08:21.000,17,11145223,6284,0,1768691300,13147.701106389992,30800.837220629997,53314.22477568 2026-01-17,23:08:22.000,17,11145209,5245,0,1768691301,13147.653952219996,27573.047642759993,53314.119968880004 2026-01-17,23:08:24.000,17,11145219,5325,0,1768691303,13147.48554447,29878.761672720007,53314.022149200006 2026-01-17,23:08:25.000,17,11145160,4885,0,1768691304,13147.330609339995,29417.678079420002,53313.93131664 2026-01-17,23:08:26.000,17,11145187,5405,0,1768691305,13147.16220159,28495.532040210004,53313.86144544 2026-01-17,23:08:27.000,17,11145188,4885,0,1768691306,13146.980321219999,31723.40620764,53313.91035528 2026-01-17,23:08:28.000,17,11145223,6445,0,1768691307,13146.771495610003,30801.344757989995,53313.79157424 2026-01-17,23:08:29.000,17,11145209,5205,0,1768691308,13146.569406310002,30340.430343810003,53313.75663864001 2026-01-17,23:08:30.000,17,11145233,6485,0,1768691309,13146.333635459996,27573.985177049995,53313.67978032001 2026-01-17,23:08:31.000,17,11145204,5725,0,1768691310,13146.12480985,34029.73351191,53313.57497352 2026-01-17,23:08:32.000,17,11145205,5445,0,1768691311,13145.99681995999,30341.071814640003,53313.498115200004 2026-01-17,23:08:33.000,17,11145247,5405,0,1768691312,13145.85535744999,31724.555215829998,53313.40728264 2026-01-17,23:08:35.000,17,11145219,5325,0,1768691314,13145.538750879998,22502.65072854,53313.281514480004 2026-01-17,23:08:36.000,17,11145211,6205,0,1768691315,13145.383815749992,27575.07074307,53313.2186304 2026-01-17,23:08:37.000,17,11145240,4925,0,1768691316,13145.309716340002,31264.254075959994,53313.15574632001 2026-01-17,23:08:38.000,17,11145190,5125,0,1768691317,13145.215407999996,26653.312406009994,53313.10683648001 2026-01-17,23:08:39.000,17,11145221,5365,0,1768691318,13145.134572279996,29420.187569700007,53313.00202968 2026-01-17,23:08:40.000,17,11145192,4765,0,1768691319,13145.02005500999,26653.707157290002,53312.93914560001 2026-01-17,23:08:41.000,17,11145219,5285,0,1768691320,13144.86511988,28498.429232640003,53312.848313040005 2026-01-17,23:08:42.000,17,11145243,5325,0,1768691321,13144.78428416,26654.235842039998,53312.778441840004 2026-01-17,23:08:43.000,17,11145203,5485,0,1768691322,13144.72365737,28037.846127569996,53312.7644676 2026-01-17,23:08:44.000,17,11145179,5285,0,1768691323,13144.65629426999,30343.736385779994,53312.6596608 2026-01-17,23:08:46.000,17,11145189,5605,0,1768691325,13144.609140099994,28038.558089700004,53312.5897896 2026-01-17,23:08:47.000,17,11145207,5365,0,1768691326,13144.63608533999,31266.693074940005,53312.5897896 2026-01-17,23:08:48.000,17,11145196,4965,0,1768691327,13144.642821649999,29422.400996519995,53312.5199184 2026-01-17,23:08:49.000,17,11145234,5925,0,1768691328,13144.649557959994,33111.65482071,53312.42209872 2026-01-17,23:08:50.000,17,11145234,5805,0,1768691329,13144.68323951,30345.153260909996,53312.47799568 2026-01-17,23:08:51.000,17,11145203,6485,0,1768691330,13144.710184749994,28500.86823162,53312.42209872 2026-01-17,23:08:52.000,17,11145246,5085,0,1768691331,13144.80449309,25734.31732791,53312.38716312001 2026-01-17,23:08:53.000,17,11145206,5805,0,1768691332,13144.92574667,29884.795727999997,53312.32427904 2026-01-17,23:08:54.000,17,11145214,5005,0,1768691333,13144.952691909995,26657.08369056,53312.32427904 2026-01-17,23:08:55.000,17,11145234,5965,0,1768691334,13144.972900839995,29885.183430150006,53312.24742072001 2026-01-17,23:08:57.000,17,11145206,5125,0,1768691336,13144.97963714999,29885.634574469994,53312.21947224001 2026-01-17,23:08:58.000,17,11145158,5645,0,1768691337,13144.98637346,34036.12707282,53312.23344648 2026-01-17,23:08:59.000,17,11145189,5525,0,1768691338,13144.98637346,27580.308246660003,53312.177549520005 2026-01-17,23:09:00.000,17,11145234,4885,0,1768691339,13145.04026393999,28963.897384800002,53312.10069120001 2026-01-17,23:09:01.000,17,11145199,5245,0,1768691340,13145.060472869991,32192.173352640006,53312.14960104001 2026-01-17,23:09:02.000,17,11145249,6284,0,1768691341,13145.141308589991,30347.747340750007,53312.15658816 2026-01-17,23:09:03.000,17,11145240,5565,0,1768691342,13145.208671690001,28503.370672770005,53312.14960104001 2026-01-17,23:09:04.000,17,11145196,4725,0,1768691343,13145.289507410002,29425.826873700003,53312.12165256001 2026-01-17,23:09:05.000,17,11145198,4885,0,1768691344,13145.363606819992,29887.206530459996,53312.1356268 2026-01-17,23:09:06.000,17,11145178,4885,0,1768691345,13145.491596710002,30348.522745049995,53312.058768480005 2026-01-17,23:09:08.000,17,11145225,5725,0,1768691347,13145.606113979993,28504.294108799993,53312.03780712 2026-01-17,23:09:09.000,17,11145180,5684,0,1768691348,13145.747576489994,28043.309203319994,53311.96793592 2026-01-17,23:09:10.000,17,11145202,5845,0,1768691349,13145.83514851999,25276.645513530006,53312.00287152001 2026-01-17,23:09:11.000,17,11145063,6165,0,1768691350,13145.96313841,28504.85099007,53311.9958844 2026-01-17,23:09:12.000,17,11145119,6124,0,1768691351,13146.0237652,33577.686903270005,53311.94697456 2026-01-17,23:09:13.000,17,11145247,5565,0,1768691352,13146.151755089995,28043.943625019994,53311.94697456 2026-01-17,23:09:14.000,17,11145216,5925,0,1768691353,13146.252799739996,30349.855030620005,53311.98889728 2026-01-17,23:09:15.000,17,11145184,4765,0,1768691354,13146.340371769991,27582.993965190006,53312.009858640005 2026-01-17,23:09:16.000,17,11145193,5445,0,1768691355,13146.515515829997,22971.431971800004,53311.9958844 2026-01-17,23:09:17.000,17,11145191,5725,0,1768691356,13146.623296789992,29427.659647499997,53311.9958844 2026-01-17,23:09:19.000,17,11145213,5365,0,1768691358,13146.899485499998,27582.958719539994,53311.98191016001 2026-01-17,23:09:20.000,17,11145196,5884,0,1768691359,13147.014002769989,28044.105755009994,53312.009858640005 2026-01-17,23:09:21.000,17,11145239,6205,0,1768691360,13147.108311109994,27121.783487549998,53312.03082000001 2026-01-17,23:09:22.000,17,11145205,6124,0,1768691361,13147.148728969994,28505.17525005,53312.12165256001 2026-01-17,23:09:23.000,17,11145254,4965,0,1768691362,13147.28345517,29888.524717770008,53312.1356268 2026-01-17,23:09:24.000,17,11145228,5645,0,1768691363,13147.38449982,28504.886235719998,53312.16357528 2026-01-17,23:09:25.000,17,11145198,5925,0,1768691364,13147.47880815999,33577.56001893,53312.21248512 2026-01-17,23:09:26.000,17,11145207,6284,0,1768691365,13147.613534359996,30349.333394999994,53312.19851088001 2026-01-17,23:09:27.000,17,11145229,5565,0,1768691366,13147.667424840001,28965.765404250007,53312.3103048 2026-01-17,23:09:28.000,17,11145192,4925,0,1768691367,13147.714579009997,31271.40189378,53312.28235632 2026-01-17,23:09:30.000,17,11145223,5525,0,1768691369,13147.876250449997,28042.984943339994,53312.394150240005 2026-01-17,23:09:31.000,17,11145260,5085,0,1768691370,13147.950349860002,30348.734218950005,53312.42908584 2026-01-17,23:09:32.000,17,11145233,5645,0,1768691371,13147.997504029998,30348.586187220004,53312.45703432001 2026-01-17,23:09:33.000,17,11145246,5085,0,1768691372,13148.017712959998,32654.384806739996,53312.50594416001 2026-01-17,23:09:34.000,17,11145198,5805,0,1768691373,13148.071603439988,31270.936651199998,53312.68760928 2026-01-17,23:09:35.000,17,11145265,6245,0,1768691374,13148.098548679998,26198.284015380006,53312.73651912 2026-01-17,23:09:36.000,17,11145203,6245,0,1768691375,13148.186120709994,33115.531842209995,53312.7644676 2026-01-17,23:09:37.000,17,11145217,6165,0,1768691376,13148.29390166999,22047.833811810007,53312.78542896 2026-01-17,23:09:38.000,17,11145225,5205,0,1768691377,13148.46230942,28503.998045340006,53312.88324864 2026-01-17,23:09:39.000,17,11145211,5325,0,1768691378,13148.610508239995,28042.76642031,53313.00901680001 2026-01-17,23:09:41.000,17,11145253,5525,0,1768691380,13148.906905880001,24353.512596119996,53313.113823600004 2026-01-17,23:09:42.000,17,11145251,5325,0,1768691381,13149.055104699997,30809.556994440005,53313.16972056 2026-01-17,23:09:43.000,17,11145207,6165,0,1768691382,13149.250457689988,28964.799673440008,53313.24657888 2026-01-17,23:09:44.000,17,11145191,6124,0,1768691383,13149.391920199989,31270.400917320003,53313.29548872001 2026-01-17,23:09:45.000,17,11145223,5085,0,1768691384,13149.587273189994,30347.944716390004,53313.470166720006 2026-01-17,23:09:46.000,17,11145230,4965,0,1768691385,13149.77588986999,30808.936671000003,53313.51208944001 2026-01-17,23:09:47.000,17,11145268,4805,0,1768691386,13149.971242859996,32192.208598290003,53313.60990912001 2026-01-17,23:09:48.000,17,11145254,5044,0,1768691387,13150.180068469992,27580.562015339994,53313.665806080004 2026-01-17,23:09:49.000,17,11145216,5005,0,1768691388,13150.395630389998,28502.672808899995,53313.74965152 2026-01-17,23:09:50.000,17,11145257,5565,0,1768691389,13150.638137549999,25274.46733236,53313.8824068 2026-01-17,23:09:52.000,17,11145221,6485,0,1768691391,13151.11641555999,33574.606433459994,53313.973239360006 2026-01-17,23:09:53.000,17,11145219,5525,0,1768691392,13151.365659030002,28962.931653990003,53314.16189160001 2026-01-17,23:09:54.000,17,11145183,5525,0,1768691393,13151.587957260002,28962.699032699995,53314.2666984 2026-01-17,23:09:55.000,17,11145224,5565,0,1768691394,13151.830464419989,32190.47451231,53314.32259536 2026-01-17,23:09:56.000,17,11145222,4765,0,1768691395,13152.066235269995,26195.422068600004,53314.476312000006 2026-01-17,23:09:57.000,17,11145221,5965,0,1768691396,13152.24137933,30345.343587420008,53314.55317032 2026-01-17,23:09:58.000,17,11145195,5365,0,1768691397,13152.531040659997,31267.37684055,53314.66496424001 2026-01-17,23:09:59.000,17,11145178,4925,0,1768691398,13152.746602580002,30806.060625960003,53314.839642240004 2026-01-17,23:10:00.000,17,11145218,4725,0,1768691399,13152.962164499993,28961.324452350003,53314.909513440005 2026-01-17,23:10:01.000,17,11145226,4965,0,1768691400,13153.157517489999,28961.084781929996,53315.04226872 2026-01-17,23:10:03.000,17,11145199,5925,0,1768691402,13153.55495977999,29421.801820470006,53315.32874064 2026-01-17,23:10:04.000,17,11145203,6245,0,1768691403,13153.709894909996,29882.716234649997,53315.40559896001 2026-01-17,23:10:05.000,17,11145140,4805,0,1768691404,13153.979347309993,30804.777684300003,53315.531367120006 2026-01-17,23:10:06.000,17,11145225,5405,0,1768691405,13154.181436609993,34954.713301380005,53315.678096640004 2026-01-17,23:10:07.000,17,11145207,5325,0,1768691406,13154.322899119994,24348.66279468,53315.699058000006 2026-01-17,23:10:08.000,17,11145254,4885,0,1768691407,13154.55866997,31265.30439633,53315.817839040006 2026-01-17,23:10:09.000,17,11145199,5485,0,1768691408,13154.794440819991,32187.408140760002,53315.93662008001 2026-01-17,23:10:10.000,17,11145244,5965,0,1768691409,13155.003266430002,29881.651816020007,53316.048414 2026-01-17,23:10:11.000,17,11145204,4885,0,1768691410,13155.239037279993,34031.60153136001,53316.153220800006 2026-01-17,23:10:12.000,17,11145235,5525,0,1768691411,13155.441126579994,37259.28537228001,53316.299950320004 2026-01-17,23:10:14.000,17,11145167,6284,0,1768691413,13155.87898673,34953.45855624,53316.56546088 2026-01-17,23:10:15.000,17,11145231,5445,0,1768691414,13156.087812339996,26653.227816450002,53316.705203280006 2026-01-17,23:10:16.000,17,11145207,6205,0,1768691415,13156.256220089992,30342.009348930005,53316.84494568001 2026-01-17,23:10:17.000,17,11145217,6445,0,1768691416,13156.444836770002,28497.421207050007,53316.94276536001 2026-01-17,23:10:18.000,17,11145181,5525,0,1768691417,13156.640189759994,28036.168434630003,53317.05455928 2026-01-17,23:10:19.000,17,11145207,5005,0,1768691418,13156.795124889999,30802.7334366,53317.22923728001 2026-01-17,23:10:20.000,17,11145200,5725,0,1768691419,13156.923114779995,34030.41727752,53317.306095600004 2026-01-17,23:10:21.000,17,11145212,5605,0,1768691420,13156.97026894999,34030.304491439994,53317.41788952001 2026-01-17,23:10:22.000,17,11145254,5125,0,1768691421,13157.03089573999,28035.73138857,53317.53667056001 2026-01-17,23:10:23.000,17,11145207,6365,0,1768691422,13157.145413009996,32646.849286769997,53317.58558040001 2026-01-17,23:10:25.000,17,11145226,5005,0,1768691424,13157.300348140001,31724.37898758,53317.89301368 2026-01-17,23:10:26.000,17,11145203,5445,0,1768691425,13157.347502309996,29879.7908457,53318.08166592 2026-01-17,23:10:27.000,17,11145203,5245,0,1768691426,13157.448546959997,33568.44549384,53318.20044696 2026-01-17,23:10:28.000,17,11145229,5285,0,1768691427,13157.509173749997,29418.242009819995,53318.29826664 2026-01-17,23:10:29.000,17,11145251,6245,0,1768691428,13157.522646370002,25267.989181890007,53318.40307344001 2026-01-17,23:10:30.000,17,11145248,5085,0,1768691429,13157.515910059992,25728.861301290002,53318.528841600004 2026-01-17,23:10:31.000,17,11145169,5325,0,1768691430,13157.495701129992,25267.552135830003,53318.71050672001 2026-01-17,23:10:32.000,17,11145228,5125,0,1768691431,13157.408129099997,28033.870418249993,53318.815313520005 2026-01-17,23:10:33.000,17,11145228,5285,0,1768691432,13157.381183860001,23883.69513075,53318.9131332 2026-01-17,23:10:34.000,17,11145222,5044,0,1768691433,13157.307084449996,27111.118153860007,53319.05986272 2026-01-17,23:10:36.000,17,11145176,5285,0,1768691435,13157.05110466999,32182.741616700005,53319.2275536 2026-01-17,23:10:37.000,17,11145203,5605,0,1768691436,13156.862487989994,29876.985291959994,53319.24152784001 2026-01-17,23:10:38.000,17,11145155,6445,0,1768691437,13156.640189759994,31260.123285780006,53319.34633464 2026-01-17,23:10:39.000,17,11145216,5965,0,1768691438,13156.438100459993,31259.918861009995,53319.38127024001 2026-01-17,23:10:40.000,17,11145202,6084,0,1768691439,13156.215802229992,32643.056854830007,53319.43018008001 2026-01-17,23:10:41.000,17,11145210,5165,0,1768691440,13155.95982245,34487.3841789,53319.50005128001 2026-01-17,23:10:42.000,17,11145231,6365,0,1768691441,13155.75773315,26187.64687821,53319.57690960001 2026-01-17,23:10:43.000,17,11145193,5085,0,1768691442,13155.535434919999,23421.08892537,53319.56992248 2026-01-17,23:10:44.000,17,11145239,6284,0,1768691443,13155.319872999993,25726.556235779994,53319.52799976001 2026-01-17,23:10:45.000,17,11145235,5445,0,1768691444,13155.057156909992,28954.247125830007,53319.63979368 2026-01-17,23:10:47.000,17,11145195,5165,0,1768691446,13154.65297830999,33565.26633621,53319.56293536 2026-01-17,23:10:48.000,17,11145178,5044,0,1768691447,13154.39026221999,29415.549242160007,53319.604858080005 2026-01-17,23:10:49.000,17,11145209,5405,0,1768691448,13154.107337199988,31259.961155790006,53319.56992248 2026-01-17,23:10:50.000,17,11145206,5925,0,1768691449,13153.911984209997,34487.644996710005,53319.6118452 2026-01-17,23:10:51.000,17,11145213,6405,0,1768691450,13153.656004429991,30337.864460490004,53319.59787096001 2026-01-17,23:10:52.000,17,11145226,6124,0,1768691451,13153.48086037,28032.439444860007,53319.52799976001 2026-01-17,23:10:53.000,17,11145228,6124,0,1768691452,13153.23161689999,24804.889537409996,53319.541974 2026-01-17,23:10:54.000,17,11145215,5525,0,1768691453,13152.915010329998,30338.195769600003,53319.56293536 2026-01-17,23:10:55.000,17,11145264,5725,0,1768691454,13152.510831729996,29416.141369079996,53319.51402552 2026-01-17,23:10:56.000,17,11145190,4885,0,1768691455,13152.12012575,29877.380043240002,53319.534986880004 2026-01-17,23:10:58.000,17,11145189,5565,0,1768691457,13151.305032240001,27111.160448640003,53319.4721028 2026-01-17,23:10:59.000,17,11145206,5125,0,1768691458,13150.826754229995,28955.720394000004,53319.43018008001 2026-01-17,23:11:00.000,17,11145169,5525,0,1768691459,13150.395630389998,27572.547154529995,53319.44415432 2026-01-17,23:11:01.000,17,11145207,5445,0,1768691460,13149.84325297,27572.64584235,53319.33236040001 2026-01-17,23:11:02.000,17,11145209,5684,0,1768691461,13149.371711269989,30339.35182692,53319.269476320005 2026-01-17,23:11:03.000,17,11145215,5165,0,1768691462,13148.933851119997,34028.30958765,53319.21357936001 2026-01-17,23:11:04.000,17,11145244,5845,0,1768691463,13148.529672519995,30339.633792120003,53319.220566480006 2026-01-17,23:11:05.000,17,11145212,5044,0,1768691464,13148.145702849994,32645.270281649995,53319.12274680001 2026-01-17,23:11:06.000,17,11145219,5605,0,1768691465,13147.741524249992,29878.775770980006,53319.04588848001 2026-01-17,23:11:07.000,17,11145207,6205,0,1768691466,13147.35755457999,24806.644770779996,53318.983004400005 2026-01-17,23:11:09.000,17,11145212,5965,0,1768691468,13146.616560479997,24806.94083424,53318.82928776001 2026-01-17,23:11:10.000,17,11145174,5125,0,1768691469,13146.30669022,29418.086928959994,53318.85024912 2026-01-17,23:11:11.000,17,11145263,6365,0,1768691470,13145.949665789994,29418.18561678,53318.78037792 2026-01-17,23:11:12.000,17,11145169,6165,0,1768691471,13145.693686009989,30340.557228150006,53318.68255824 2026-01-17,23:11:13.000,17,11145183,5245,0,1768691472,13145.323188959992,28035.174507300006,53318.66159688001 2026-01-17,23:11:14.000,17,11145155,6405,0,1768691473,13144.99984607999,25268.658849240004,53318.59172568001 2026-01-17,23:11:15.000,17,11145161,5485,0,1768691474,13144.669766889994,33107.67206226,53318.51486736 2026-01-17,23:11:16.000,17,11145204,5765,0,1768691475,13144.326215079993,29418.876431519995,53318.44499616 2026-01-17,23:11:17.000,17,11145211,5405,0,1768691476,13144.002872199992,28496.800883610005,53318.40307344001 2026-01-17,23:11:18.000,17,11145161,6084,0,1768691477,13143.65932038999,34952.56331673,53318.35416360001 2026-01-17,23:11:20.000,17,11145165,6525,0,1768691479,13143.100206659998,30341.861317200004,53318.22839544 2026-01-17,23:11:21.000,17,11145202,5044,0,1768691480,13142.749918540001,33569.961056789994,53318.15153712 2026-01-17,23:11:22.000,17,11145193,5684,0,1768691481,13142.39963041999,26653.354700790005,53318.1096144 2026-01-17,23:11:23.000,17,11145222,5925,0,1768691482,13142.049342299993,32187.1120773,53318.046730320006 2026-01-17,23:11:24.000,17,11145232,5925,0,1768691483,13141.712526800002,28498.577264370004,53317.95589776 2026-01-17,23:11:25.000,17,11145186,4605,0,1768691484,13141.32855713,28037.860225829994,53317.85109096001 2026-01-17,23:11:26.000,17,11145171,6365,0,1768691485,13140.97826900999,31266.199635840007,53317.73230992001 2026-01-17,23:11:27.000,17,11145184,5765,0,1768691486,13140.526936239992,27577.671872039995,53317.73230992001 2026-01-17,23:11:28.000,17,11145180,4605,0,1768691487,13140.06886716,26655.82894542,53317.641477360005 2026-01-17,23:11:29.000,17,11145209,5044,0,1768691488,13139.556907599988,30345.407029590002,53317.5506448 2026-01-17,23:11:31.000,17,11145230,5485,0,1768691490,13138.68118729999,27579.434154539995,53317.40391528 2026-01-17,23:11:32.000,17,11145217,5765,0,1768691491,13138.398262279989,30346.598332559995,53317.22923728001 2026-01-17,23:11:33.000,17,11145204,4885,0,1768691492,13138.054710470002,30347.049476879998,53317.187314560004 2026-01-17,23:11:34.000,17,11145238,4965,0,1768691493,13137.62358662999,31730.814843269996,53317.06154640001 2026-01-17,23:11:35.000,17,11145156,5005,0,1768691494,13137.239616959989,26197.38172674,53316.99866232 2026-01-17,23:11:36.000,17,11145165,5285,0,1768691495,13136.923010389997,30809.246832720004,53316.851932800004 2026-01-17,23:11:37.000,17,11145254,5605,0,1768691496,13136.626612749991,30809.59928922,53316.74013888 2026-01-17,23:11:38.000,17,11145189,5165,0,1768691497,13136.28979725,31271.119928579996,53316.705203280006 2026-01-17,23:11:39.000,17,11145273,5485,0,1768691498,13135.851937099993,31271.479434210007,53316.64930632001 2026-01-17,23:11:40.000,17,11145183,5285,0,1768691499,13135.494912670001,32194.231698599993,53316.52353816 2026-01-17,23:11:42.000,17,11145216,5684,0,1768691501,13134.726973329998,22510.778375430004,53316.34187304001 2026-01-17,23:11:43.000,17,11145191,5365,0,1768691502,13134.363212589997,25739.244669780004,53316.22309200001 2026-01-17,23:11:44.000,17,11145273,5365,0,1768691503,13133.92535243999,30351.250758359995,53316.20911776 2026-01-17,23:11:45.000,17,11145222,6045,0,1768691504,13133.453810739993,28968.288992789996,53315.99950416 2026-01-17,23:11:46.000,17,11145223,5445,0,1768691505,13133.143940479997,30813.574998540003,53315.964568560004 2026-01-17,23:11:47.000,17,11145178,4965,0,1768691506,13132.941851179996,28508.185228560003,53315.817839040006 2026-01-17,23:11:48.000,17,11145202,4965,0,1768691507,13132.68587139999,29430.895198169994,53315.72700648 2026-01-17,23:11:49.000,17,11145156,4845,0,1768691508,13132.443364239989,30353.59106952,53315.65713528 2026-01-17,23:11:50.000,17,11145202,4845,0,1768691509,13132.086339809997,36349.277934929996,53315.61521256 2026-01-17,23:11:51.000,17,11145276,4765,0,1768691510,13131.837096340001,27126.132800759995,53315.55232848001 2026-01-17,23:11:53.000,17,11145169,6485,0,1768691512,13131.776469550001,28049.01899862,53315.363676240006 2026-01-17,23:11:54.000,17,11145229,6365,0,1768691513,13131.73605169,27587.991798360003,53315.33572776001 2026-01-17,23:11:55.000,17,11145208,5805,0,1768691514,13131.560907629995,30816.472190970002,53315.2798308 2026-01-17,23:11:56.000,17,11145261,5525,0,1768691515,13131.480071909995,27588.49228659,53315.2798308 2026-01-17,23:11:57.000,17,11145176,5565,0,1768691516,13131.661952279996,28049.822599439998,53315.15406264 2026-01-17,23:11:58.000,17,11145203,6565,0,1768691517,13131.837096340001,31739.471174909995,53315.23092096 2026-01-17,23:11:59.000,17,11145251,5325,0,1768691518,13131.924668369997,27127.66246197,53315.20297248 2026-01-17,23:12:00.000,17,11145219,5245,0,1768691519,13131.890986819992,27127.85278848,53315.16803688001 2026-01-17,23:12:01.000,17,11145211,5965,0,1768691520,13131.978558850002,28050.576856350002,53315.175024000004 2026-01-17,23:12:02.000,17,11145225,5205,0,1768691521,13132.214329699993,35429.789417730004,53315.15406264 2026-01-17,23:12:04.000,17,11145206,5725,0,1768691523,13132.557881509994,31279.21937895,53315.18201112 2026-01-17,23:12:05.000,17,11145215,5405,0,1768691524,13132.59156306,28051.09144284,53315.18201112 2026-01-17,23:12:06.000,17,11145177,6485,0,1768691525,13132.78691604999,28512.52749264,53315.20297248 2026-01-17,23:12:07.000,17,11145256,6084,0,1768691526,13132.97553273,30357.411697980002,53315.23790808001 2026-01-17,23:12:08.000,17,11145247,5285,0,1768691527,13133.096786310001,31279.938390209994,53315.314766400006 2026-01-17,23:12:09.000,17,11145203,5325,0,1768691528,13133.197830960002,31741.409685659994,53315.30079216 2026-01-17,23:12:10.000,17,11145252,4965,0,1768691529,13133.426865499998,26668.47508464,53315.2798308 2026-01-17,23:12:11.000,17,11145229,5485,0,1768691530,13133.709790519999,31741.903124760007,53315.342714880004 2026-01-17,23:12:12.000,17,11145138,5845,0,1768691531,13133.857989339995,28513.690599089998,53315.46848304 2026-01-17,23:12:13.000,17,11145203,6284,0,1768691532,13134.019660779995,26207.95542174,53315.49643152 2026-01-17,23:12:15.000,17,11145181,5405,0,1768691534,13134.538356650002,28053.269624010005,53315.53835424 2026-01-17,23:12:16.000,17,11145148,4965,0,1768691535,13134.807809049998,26669.91310716,53315.61521256 2026-01-17,23:12:17.000,17,11145228,4845,0,1768691536,13135.016634659994,29437.331053860005,53315.678096640004 2026-01-17,23:12:18.000,17,11145196,5925,0,1768691537,13135.32650491999,30359.82250044,53315.83880040001 2026-01-17,23:12:19.000,17,11145234,5044,0,1768691538,13135.717210900002,29898.795300180005,53315.85277464 2026-01-17,23:12:20.000,17,11145207,5485,0,1768691539,13135.973190679993,31282.694600040006,53315.97155568 2026-01-17,23:12:21.000,17,11145195,6324,0,1768691540,13136.16180735999,32666.67144033,53316.07636248001 2026-01-17,23:12:22.000,17,11145188,4845,0,1768691541,13136.498622859996,34050.59893671,53316.1182852 2026-01-17,23:12:23.000,17,11145204,5925,0,1768691542,13136.862383599997,35434.385450489994,53316.24405336001 2026-01-17,23:12:24.000,17,11145242,6005,0,1768691543,13137.152044929993,32205.98259831,53316.34187304001 2026-01-17,23:12:26.000,17,11145178,6124,0,1768691545,13137.697686039995,32206.32800568,53316.54449952 2026-01-17,23:12:27.000,17,11145156,5245,0,1768691546,13137.899775339996,30361.683470760006,53316.66328056 2026-01-17,23:12:28.000,17,11145186,6005,0,1768691547,13138.196172980002,28978.270560870005,53316.69821616001 2026-01-17,23:12:29.000,17,11145173,5405,0,1768691548,13138.53972478999,31745.766048000005,53316.81699720001 2026-01-17,23:12:30.000,17,11145236,4885,0,1768691549,13138.775495639995,29900.980530479996,53316.97770096 2026-01-17,23:12:31.000,17,11145165,6405,0,1768691550,13139.004530179991,28517.581718850008,53317.11045624001 2026-01-17,23:12:32.000,17,11145186,5725,0,1768691551,13139.247037339992,28056.66730467,53317.25019864001 2026-01-17,23:12:33.000,17,11145198,5044,0,1768691552,13139.556907599988,27134.422577639998,53317.36897968001 2026-01-17,23:12:34.000,17,11145184,5805,0,1768691553,13139.94761358,30363.19198458,53317.50872208 2026-01-17,23:12:35.000,17,11145213,6205,0,1768691554,13140.237274909996,32669.54748537,53317.592567520005 2026-01-17,23:12:37.000,17,11145201,5365,0,1768691556,13140.769443399993,32669.87174535,53317.91397504 2026-01-17,23:12:38.000,17,11145220,5285,0,1768691557,13141.14667676,29441.504138820004,53318.13756288001 2026-01-17,23:12:39.000,17,11145213,6405,0,1768691558,13141.591273220001,24829.371165899996,53318.22140832 2026-01-17,23:12:40.000,17,11145264,4965,0,1768691559,13142.008924439993,32209.105362899994,53318.3890992 2026-01-17,23:12:41.000,17,11145217,6284,0,1768691560,13142.332267319995,31286.832439349993,53318.58473856 2026-01-17,23:12:42.000,17,11145261,6445,0,1768691561,13142.635401269996,23907.232175819998,53318.717493840006 2026-01-17,23:12:43.000,17,11145217,5405,0,1768691562,13142.978953079997,27597.282551700002,53318.95505592001 2026-01-17,23:12:44.000,17,11145235,6324,0,1768691563,13143.383131679999,24830.005587599997,53319.04588848001 2026-01-17,23:12:45.000,17,11145222,5684,0,1768691564,13143.80751921,29903.616905100003,53319.220566480006 2026-01-17,23:12:46.000,17,11145227,6165,0,1768691565,13144.164543639992,27597.47992734,53319.4721028 2026-01-17,23:12:48.000,17,11145212,5125,0,1768691567,13144.83817463999,30826.030811250006,53319.77953608 2026-01-17,23:12:49.000,17,11145201,5605,0,1768691568,13145.195199069996,27597.233207790006,53319.9961368 2026-01-17,23:12:50.000,17,11145249,5405,0,1768691569,13145.585905049993,38666.573685480005,53320.19177616 2026-01-17,23:12:51.000,17,11145213,5405,0,1768691570,13145.868830069994,26213.108335769997,53320.394402640006 2026-01-17,23:12:52.000,17,11145213,5645,0,1768691571,13146.19890925999,32208.936183779995,53320.55510640001 2026-01-17,23:12:53.000,17,11145263,5365,0,1768691572,13146.488570590001,28980.23021901,53320.78568136 2026-01-17,23:12:54.000,17,11145202,5845,0,1768691573,13146.697396199997,29441.419549259997,53320.95337224 2026-01-17,23:12:55.000,17,11145248,4965,0,1768691574,13146.906221809993,25751.4678612,53321.0791404 2026-01-17,23:12:56.000,17,11145233,6245,0,1768691575,13147.17567420999,27596.33091915,53321.281766880005 2026-01-17,23:12:57.000,17,11145242,5645,0,1768691576,13147.330609339995,29902.36920909,53321.4284964 2026-01-17,23:12:59.000,17,11145207,6565,0,1768691578,13147.627006980001,27596.33091915,53321.74990392 2026-01-17,23:13:00.000,17,11145244,5044,0,1768691579,13147.815623659997,27596.429606970007,53321.93855616 2026-01-17,23:13:01.000,17,11145212,5005,0,1768691580,13147.943613549993,28980.187924230006,53322.09925992 2026-01-17,23:13:02.000,17,11145248,5285,0,1768691581,13148.051394509988,32208.858643350002,53322.239002320006 2026-01-17,23:13:03.000,17,11145258,4925,0,1768691582,13148.064867129993,30364.023781919997,53322.37874472001 2026-01-17,23:13:04.000,17,11145278,5684,0,1768691583,13148.058130819998,29902.968385140004,53322.46259016 2026-01-17,23:13:05.000,17,11145230,5845,0,1768691584,13148.105284989993,28058.084179800004,53322.56739696001 2026-01-17,23:13:06.000,17,11145203,6245,0,1768691585,13148.098548679998,30364.29869799,53322.70713936 2026-01-17,23:13:07.000,17,11145232,5845,0,1768691586,13148.125493919993,27135.606831480007,53322.92374008 2026-01-17,23:13:08.000,17,11145241,5565,0,1768691587,13148.044658199993,27596.866653029996,53323.021559759996 2026-01-17,23:13:10.000,17,11145244,4925,0,1768691589,13147.936877239998,29902.989532530002,53323.245147600006 2026-01-17,23:13:11.000,17,11145245,6245,0,1768691590,13147.909932000002,28519.358099610006,53323.31501880001 2026-01-17,23:13:12.000,17,11145251,5285,0,1768691591,13147.869514140002,32209.154706810004,53323.37790288 2026-01-17,23:13:13.000,17,11145287,5165,0,1768691592,13147.889723070002,27596.775014340004,53323.53161952001 2026-01-17,23:13:14.000,17,11145214,5684,0,1768691593,13147.842568899992,32670.118464900006,53323.629439200005 2026-01-17,23:13:15.000,17,11145208,5884,0,1768691594,13147.829096280002,31747.56357615,53323.70629752 2026-01-17,23:13:16.000,17,11145231,5365,0,1768691595,13147.808887350002,28518.843513119995,53323.85302704 2026-01-17,23:13:17.000,17,11145283,5405,0,1768691596,13147.822359969992,31286.169821129995,53323.90193688 2026-01-17,23:13:18.000,17,11145225,6284,0,1768691597,13147.882986759992,29441.264468399997,53323.95783384001 2026-01-17,23:13:19.000,17,11145216,4605,0,1768691598,13147.936877239998,28518.850562249994,53324.083602000006 2026-01-17,23:13:21.000,17,11145211,6365,0,1768691600,13148.024449269993,27596.415508709993,53324.1884088 2026-01-17,23:13:22.000,17,11145243,5365,0,1768691601,13148.105284989993,24828.941168970006,53324.26526712 2026-01-17,23:13:23.000,17,11145191,6525,0,1768691602,13148.091812369988,32208.534383370003,53324.31417696 2026-01-17,23:13:24.000,17,11145193,6284,0,1768691603,13148.078339749998,30824.719673069994,53324.34212544001 2026-01-17,23:13:25.000,17,11145208,5125,0,1768691604,13148.192857019989,25289.968369230002,53324.467893600005 2026-01-17,23:13:26.000,17,11145255,5485,0,1768691605,13148.260220119999,34053.200065679994,53324.53077768 2026-01-17,23:13:27.000,17,11145201,5525,0,1768691606,13148.368001079994,32669.519288850002,53324.635584480005 2026-01-17,23:13:28.000,17,11145242,4885,0,1768691607,13148.388210009995,30363.304770660005,53324.684494320005 2026-01-17,23:13:29.000,17,11145262,5565,0,1768691608,13148.408418939995,28518.187944029996,53324.79628824001 2026-01-17,23:13:30.000,17,11145216,5925,0,1768691609,13148.408418939995,34052.83351092,53324.89410792001 2026-01-17,23:13:32.000,17,11145262,5085,0,1768691611,13148.47578203999,25289.19296493,53325.04083744001 2026-01-17,23:13:33.000,17,11145224,5684,0,1768691612,13148.570090379995,26211.522281519996,53325.07577304 2026-01-17,23:13:34.000,17,11145257,6284,0,1768691613,13148.590299309995,30823.55656662,53325.22250256 2026-01-17,23:13:35.000,17,11145270,4925,0,1768691614,13148.630717169995,32668.215199800004,53325.31333512 2026-01-17,23:13:36.000,17,11145238,4805,0,1768691615,13148.630717169995,28055.88485124,53325.41814192001 2026-01-17,23:13:37.000,17,11145210,6084,0,1768691616,13148.68460765,28978.143676530002,53325.50897448 2026-01-17,23:13:38.000,17,11145267,5245,0,1768691617,13148.772179679996,29900.550533550006,53325.56487144001 2026-01-17,23:13:39.000,17,11145252,5005,0,1768691618,13148.879960639992,26672.013747899997,53325.63474264001 2026-01-17,23:13:40.000,17,11145210,4885,0,1768691619,13148.906905880001,28516.820412810004,53325.66269112001 2026-01-17,23:13:41.000,17,11145203,5285,0,1768691620,13148.947323740002,28516.841560200002,53325.78147216001 2026-01-17,23:13:43.000,17,11145205,5485,0,1768691622,13149.034895769997,30361.803305969996,53325.94916304001 2026-01-17,23:13:44.000,17,11145282,5205,0,1768691623,13149.135940419997,31745.413591499993,53325.97012440001 2026-01-17,23:13:45.000,17,11145235,6365,0,1768691624,13149.223512449993,30822.992636220006,53326.06794408001 2026-01-17,23:13:46.000,17,11145282,4765,0,1768691625,13149.324557099993,29439.361203299995,53326.16576376001 2026-01-17,23:13:47.000,17,11145277,5405,0,1768691626,13149.499701159999,29439.47398938,53326.18672512001 2026-01-17,23:13:48.000,17,11145234,5005,0,1768691627,13149.60074581,27133.351109879994,53326.263583440006 2026-01-17,23:13:49.000,17,11145242,4645,0,1768691628,13149.69505414999,30823.126569689994,53326.37537736 2026-01-17,23:13:50.000,17,11145242,5845,0,1768691629,13149.72199939,28517.067132359996,53326.45223568001 2026-01-17,23:13:51.000,17,11145274,5005,0,1768691630,13149.80283511,29439.593824590003,53326.50114552001 2026-01-17,23:13:52.000,17,11145258,5845,0,1768691631,13149.90387976,28517.158771050003,53326.58499096 2026-01-17,23:13:54.000,17,11145220,5925,0,1768691633,13150.052078579996,26672.366204399994,53326.78063032 2026-01-17,23:13:55.000,17,11145275,5405,0,1768691634,13150.105969060001,28517.243360609995,53326.85050152 2026-01-17,23:13:56.000,17,11145245,6284,0,1768691635,13150.072287509996,33590.777137679994,53326.96928256 2026-01-17,23:13:57.000,17,11145259,6405,0,1768691636,13150.045342270001,25750.213116059997,53327.04614088 2026-01-17,23:13:58.000,17,11145258,4845,0,1768691637,13150.011660719996,27134.07717027,53327.02517952001 2026-01-17,23:13:59.000,17,11145277,5525,0,1768691638,13149.957770239991,28979.10940734,53327.081076480004 2026-01-17,23:14:00.000,17,11145208,5725,0,1768691639,13149.870198209996,29440.42562193,53327.1579348 2026-01-17,23:14:01.000,17,11145246,5725,0,1768691640,13149.829780349995,26211.924081930003,53327.25575448 2026-01-17,23:14:02.000,17,11145272,5965,0,1768691641,13149.769153559995,31746.78112272,53327.367548400005 2026-01-17,23:14:03.000,17,11145183,5245,0,1768691642,13149.64116367,26673.458819549996,53327.45838096001 2026-01-17,23:14:05.000,17,11145207,5565,0,1768691644,13149.546855329994,25289.890828799995,53327.584149120004 2026-01-17,23:14:06.000,17,11145232,5684,0,1768691645,13149.47275591999,27596.02780656,53327.64004608 2026-01-17,23:14:07.000,17,11145243,5325,0,1768691646,13149.385183889994,27134.746837619998,53327.69594304001 2026-01-17,23:14:08.000,17,11145239,5965,0,1768691647,13149.284139239993,28518.498105749997,53327.74485288001 2026-01-17,23:14:09.000,17,11145257,5285,0,1768691648,13149.210039830003,31285.873757669993,53327.74485288001 2026-01-17,23:14:10.000,17,11145260,5925,0,1768691649,13149.162885659993,31286.021789399994,53327.86363392001 2026-01-17,23:14:11.000,17,11145211,5205,0,1768691650,13149.088786250002,31286.028838529994,53327.87760816 2026-01-17,23:14:12.000,17,11145221,6205,0,1768691651,13149.102258869993,28518.765972690002,53327.968440720004 2026-01-17,23:14:13.000,17,11145243,6205,0,1768691652,13149.034895769997,30824.99458914,53327.96145360001 2026-01-17,23:14:14.000,17,11145219,6245,0,1768691653,13148.913642189997,29902.566584729997,53328.02433768 2026-01-17,23:14:16.000,17,11145221,5365,0,1768691655,13148.76544337,30825.347045639995,53328.15010584001 2026-01-17,23:14:17.000,17,11145236,5245,0,1768691656,13148.64418979,31286.76194805,53328.157092960006 2026-01-17,23:14:18.000,17,11145214,6245,0,1768691657,13148.55661775999,30364.566564930006,53328.19202856 2026-01-17,23:14:19.000,17,11145220,5925,0,1768691658,13148.43536417999,25752.42654288,53328.24792552001 2026-01-17,23:14:20.000,17,11145184,5805,0,1768691659,13148.327583219994,30825.974418209997,53328.28286112 2026-01-17,23:14:21.000,17,11145235,6485,0,1768691660,13148.327583219994,30826.059007770004,53328.324783840006 2026-01-17,23:14:22.000,17,11145198,5085,0,1768691661,13148.287165359994,30826.051958640004,53328.324783840006 2026-01-17,23:14:23.000,17,11145223,5205,0,1768691662,13148.206329639994,27136.14961449,53328.43657776001 2026-01-17,23:14:24.000,17,11145239,6165,0,1768691663,13148.179384399999,32209.69044069,53328.41561640001 2026-01-17,23:14:25.000,17,11145257,5365,0,1768691664,13148.118757609998,27597.31074822,53328.5204232 2026-01-17,23:14:27.000,17,11145227,5445,0,1768691666,13148.037921889998,28980.71660898,53328.58330728001 2026-01-17,23:14:28.000,17,11145256,5805,0,1768691667,13147.930140930002,30364.439680590003,53328.59728152 2026-01-17,23:14:29.000,17,11145263,5485,0,1768691668,13147.829096280002,33592.884827550006,53328.60426864001 2026-01-17,23:14:30.000,17,11145224,5925,0,1768691669,13147.768469490002,30364.16476452,53328.611255760006 2026-01-17,23:14:31.000,17,11145260,5965,0,1768691670,13147.674161149997,28519.0972818,53328.64619136 2026-01-17,23:14:32.000,17,11145235,5285,0,1768691671,13147.667424840001,33592.59581322,53328.71606256 2026-01-17,23:14:33.000,17,11145176,5925,0,1768691672,13147.714579009997,29902.7005182,53328.71606256 2026-01-17,23:14:34.000,17,11145284,5765,0,1768691673,13147.620270669991,35437.310839440004,53328.806895120004 2026-01-17,23:14:35.000,17,11145215,5365,0,1768691674,13147.566380190001,30824.99458914,53328.86279208 2026-01-17,23:14:36.000,17,11145208,4925,0,1768691675,13147.5057534,28980.046941630004,53328.93965040001 2026-01-17,23:14:38.000,17,11145185,5485,0,1768691677,13147.35755457999,32669.751910139996,53329.0793928 2026-01-17,23:14:39.000,17,11145189,5805,0,1768691678,13147.29692778999,23906.372181960003,53329.114328400006 2026-01-17,23:14:40.000,17,11145225,6124,0,1768691679,13147.209355759995,28518.603842700002,53329.10035416 2026-01-17,23:14:41.000,17,11145219,6525,0,1768691680,13147.17567420999,25751.256387300004,53329.19118672 2026-01-17,23:14:42.000,17,11145229,6405,0,1768691681,13147.18241052,26673.790128659995,53329.19118672 2026-01-17,23:14:43.000,17,11145202,4885,0,1768691682,13147.148728969994,25290.024762269997,53329.27503216001 2026-01-17,23:14:44.000,17,11145232,4885,0,1768691683,13147.09483848999,26673.74783388,53329.34490336 2026-01-17,23:14:45.000,17,11145217,6485,0,1768691684,13147.014002769989,31747.366200510005,53329.35189048001 2026-01-17,23:14:46.000,17,11145206,6005,0,1768691685,13146.939903359998,30824.96639262,53329.40778744 2026-01-17,23:14:47.000,17,11145233,5405,0,1768691686,13146.892749189989,32670.083219249995,53329.54054272001 2026-01-17,23:14:49.000,17,11145246,5925,0,1768691688,13146.832122399988,29902.749862109995,53329.55451696 2026-01-17,23:14:50.000,17,11145185,6485,0,1768691689,13146.670450960002,30825.2906526,53329.56849120001 2026-01-17,23:14:51.000,17,11145188,4925,0,1768691690,13146.549197380002,33592.75089408,53329.51259424 2026-01-17,23:14:52.000,17,11145206,5965,0,1768691691,13146.475097969997,28058.091228930003,53329.68028512 2026-01-17,23:14:53.000,17,11145218,5884,0,1768691692,13146.320162839991,28980.55447899,53329.70124648 2026-01-17,23:14:54.000,17,11145170,5005,0,1768691693,13146.2258545,29441.786104019993,53329.645349520004 2026-01-17,23:14:55.000,17,11145228,5044,0,1768691694,13146.12480985,29441.86364445,53329.63137528 2026-01-17,23:14:56.000,17,11145216,4925,0,1768691695,13146.10460092,28519.351050480007,53329.63836240001 2026-01-17,23:14:57.000,17,11145216,5965,0,1768691696,13145.94292948,27135.599782350007,53329.666310880006 2026-01-17,23:14:58.000,17,11145220,5605,0,1768691697,13145.828412209994,35437.628050290004,53329.68028512 2026-01-17,23:15:00.000,17,11145205,6445,0,1768691699,13145.518541949998,32670.03387534,53329.70124648 2026-01-17,23:15:01.000,17,11145262,5765,0,1768691700,13145.397288369997,26212.734731880002,53329.70124648 2026-01-17,23:15:02.000,17,11145267,5005,0,1768691701,13145.302980029992,26212.727682750003,53329.69425936 2026-01-17,23:15:03.000,17,11145238,4965,0,1768691702,13145.12783597,30824.917048710005,53329.65932376001 2026-01-17,23:15:04.000,17,11145208,4885,0,1768691703,13144.91901035999,32669.70961536,53329.666310880006 2026-01-17,23:15:05.000,17,11145230,5125,0,1768691704,13144.710184749994,31747.11948096,53329.666310880006 2026-01-17,23:15:06.000,17,11145189,5405,0,1768691705,13144.460941279998,28979.60989557,53329.61041392001 2026-01-17,23:15:07.000,17,11145274,6205,0,1768691706,13144.157807329997,25289.749846200008,53329.61041392001 2026-01-17,23:15:08.000,17,11145213,6245,0,1768691707,13143.935509099996,26673.41652477,53329.498620000006 2026-01-17,23:15:09.000,17,11145266,5725,0,1768691708,13143.68626563,25751.030815139995,53329.48464576 2026-01-17,23:15:11.000,17,11145188,5205,0,1768691710,13143.207987619993,28518.244337070006,53329.3938132 2026-01-17,23:15:12.000,17,11145176,4965,0,1768691711,13142.945271529992,31746.710631420006,53329.3588776 2026-01-17,23:15:13.000,17,11145165,5525,0,1768691712,13142.635401269996,25750.629014730002,53329.29599352 2026-01-17,23:15:14.000,17,11145251,5405,0,1768691713,13142.36594887,28056.70255032,53329.20516096001 2026-01-17,23:15:15.000,17,11145266,5805,0,1768691714,13142.029133369993,28517.99761752,53329.15625112001 2026-01-17,23:15:16.000,17,11145236,5725,0,1768691715,13141.806835139992,22522.02173778,53329.08637992001 2026-01-17,23:15:17.000,17,11145207,6284,0,1768691716,13141.503701189991,30362.747889389997,53329.03048296 2026-01-17,23:15:18.000,17,11145206,5125,0,1768691717,13141.16014937999,35897.34411237,53328.95362464 2026-01-17,23:15:19.000,17,11145211,5565,0,1768691718,13140.796388639988,28056.561567719997,53328.77195952001 2026-01-17,23:15:20.000,17,11145206,5925,0,1768691719,13140.567354099992,30823.880826599998,53328.68811408 2026-01-17,23:15:22.000,17,11145194,6084,0,1768691721,13140.264220149991,26672.803250459998,53328.51343608001 2026-01-17,23:15:23.000,17,11145285,5645,0,1768691722,13140.075603469995,26672.852594369993,53328.40862928 2026-01-17,23:15:24.000,17,11145235,5525,0,1768691723,13139.94761358,29901.488067840008,53328.34574520001 2026-01-17,23:15:25.000,17,11145195,5405,0,1768691724,13139.81962368999,29440.383327150004,53328.22696416001 2026-01-17,23:15:26.000,17,11145232,5845,0,1768691725,13139.86677786,27134.40847938,53328.09420888 2026-01-17,23:15:27.000,17,11145307,5725,0,1768691726,13139.913932029995,29901.840524340005,53328.00337632 2026-01-17,23:15:28.000,17,11145265,5125,0,1768691727,13139.94761358,27595.781087010007,53327.86363392001 2026-01-17,23:15:29.000,17,11145211,6124,0,1768691728,13139.994767749995,32208.308811209994,53327.73786576 2026-01-17,23:15:30.000,17,11145238,6084,0,1768691729,13140.08907609,24829.0187094,53327.74485288001 2026-01-17,23:15:31.000,17,11145215,6284,0,1768691730,13140.14970288,23906.851522800003,53327.54921352 2026-01-17,23:15:33.000,17,11145249,5285,0,1768691732,13140.506727309992,24368.872650389996,53327.39549688 2026-01-17,23:15:34.000,17,11145229,5485,0,1768691733,13140.627980889993,32671.584683940004,53327.28370296 2026-01-17,23:15:35.000,17,11145263,6245,0,1768691734,13140.796388639988,30827.151622920006,53327.20684464 2026-01-17,23:15:36.000,17,11145223,6205,0,1768691735,13141.011950559994,32672.677299090006,53327.12299920001 2026-01-17,23:15:37.000,17,11145241,6284,0,1768691736,13141.22077616999,24832.03573704,53327.10902496 2026-01-17,23:15:38.000,17,11145242,6084,0,1768691737,13141.463283329991,25755.034720979995,53327.07408936001 2026-01-17,23:15:39.000,17,11145211,5365,0,1768691738,13141.779889899997,28061.566450020007,53326.99024392 2026-01-17,23:15:40.000,17,11145271,5405,0,1768691739,13141.988715509993,34519.41542562,53326.97626968001 2026-01-17,23:15:41.000,17,11145255,5325,0,1768691740,13142.21775004999,27600.898755389993,53326.962295440004 2026-01-17,23:15:42.000,17,11145254,5765,0,1768691741,13142.48046613999,24833.586545640006,53326.92037272 2026-01-17,23:15:44.000,17,11145204,6005,0,1768691743,13143.214723929988,28984.9037922,53327.03915376 2026-01-17,23:15:45.000,17,11145269,6205,0,1768691744,13143.47744001999,29446.100171579994,53327.081076480004 2026-01-17,23:15:46.000,17,11145155,6045,0,1768691745,13143.733419799995,32213.66615001,53327.17889616 2026-01-17,23:15:47.000,17,11145212,5845,0,1768691746,13144.009608510001,29446.170662880002,53327.20684464 2026-01-17,23:15:48.000,17,11145223,5285,0,1768691747,13144.346424009993,28062.44759127,53327.318638560006 2026-01-17,23:15:49.000,17,11145185,6245,0,1768691748,13144.63608533999,28984.939037849996,53327.38152264 2026-01-17,23:15:50.000,17,11145239,5445,0,1768691749,13144.85838356999,28984.981332630006,53327.52126504 2026-01-17,23:15:51.000,17,11145214,5085,0,1768691750,13145.121099659991,31291.294538639995,53327.64703320001 2026-01-17,23:15:52.000,17,11145223,5605,0,1768691751,13145.397288369997,32675.123347200002,53327.74485288001 2026-01-17,23:15:53.000,17,11145262,5285,0,1768691752,13145.498333019998,31291.308636899994,53327.926518 2026-01-17,23:15:55.000,17,11145207,6365,0,1768691754,13145.85535744999,27140.49187857,53328.12215736 2026-01-17,23:15:56.000,17,11145207,6645,0,1768691755,13145.89577530999,32675.729572380005,53328.324783840006 2026-01-17,23:15:57.000,17,11145184,6084,0,1768691756,13145.909247929994,27140.80908942,53328.45753912 2026-01-17,23:15:58.000,17,11145211,5325,0,1768691757,13145.92272055,29447.213934119995,53328.639204240004 2026-01-17,23:15:59.000,17,11145239,5565,0,1768691758,13145.92272055,24834.76375035,53328.79292088 2026-01-17,23:16:00.000,17,11145193,5445,0,1768691759,13145.909247929994,31753.82320359,53328.96061176 2026-01-17,23:16:01.000,17,11145169,5445,0,1768691760,13146.00355627,26218.733541509995,53329.0793928 2026-01-17,23:16:02.000,17,11145233,5285,0,1768691761,13145.99681995999,28986.123291690004,53329.22612232 2026-01-17,23:16:03.000,17,11145236,5645,0,1768691762,13145.94292948,30831.014546160004,53329.36586472 2026-01-17,23:16:04.000,17,11145201,5525,0,1768691763,13145.909247929994,25757.114214329995,53329.547529840005 2026-01-17,23:16:06.000,17,11145184,5925,0,1768691765,13145.92272055,25295.558329320003,53329.82701464001 2026-01-17,23:16:07.000,17,11145234,5805,0,1768691766,13145.91598423999,28524.102164099997,53329.94579568001 2026-01-17,23:16:08.000,17,11145235,5445,0,1768691767,13145.868830069994,32214.01155738,53330.07855096 2026-01-17,23:16:09.000,17,11145195,5445,0,1768691768,13145.814939589989,27601.3005558,53330.20431912 2026-01-17,23:16:10.000,17,11145216,6084,0,1768691769,13145.774521729989,27139.920899040007,53330.28816456001 2026-01-17,23:16:11.000,17,11145204,4965,0,1768691770,13145.794730659989,24833.48785782,53330.39995848 2026-01-17,23:16:12.000,17,11145242,5884,0,1768691771,13145.95640209999,24833.32572783,53330.44886832001 2026-01-17,23:16:13.000,17,11145244,5125,0,1768691772,13146.030501509995,29445.7054203,53330.56764936 2026-01-17,23:16:14.000,17,11145190,6045,0,1768691773,13146.030501509995,26216.872571190004,53330.62354632001 2026-01-17,23:16:15.000,17,11145254,4805,0,1768691774,13146.04397413,31290.646018679996,53330.7563016 2026-01-17,23:16:17.000,17,11145248,6005,0,1768691776,13146.25953604999,27600.447611070005,53330.889056880005 2026-01-17,23:16:18.000,17,11145282,5525,0,1768691777,13146.400998559991,31290.61782216,53330.92399248 2026-01-17,23:16:19.000,17,11145225,6284,0,1768691778,13146.427943800001,30829.358000609995,53330.92399248 2026-01-17,23:16:20.000,17,11145278,5925,0,1768691779,13146.528988450002,26678.266326209996,53330.99386368 2026-01-17,23:16:21.000,17,11145220,4965,0,1768691780,13146.576142619997,27600.891706259994,53331.09867048001 2026-01-17,23:16:22.000,17,11145235,6485,0,1768691781,13146.697396199997,25294.719482850007,53331.11963184001 2026-01-17,23:16:23.000,17,11145216,5085,0,1768691782,13146.892749189989,31291.146506909994,53331.18251592 2026-01-17,23:16:24.000,17,11145203,5605,0,1768691783,13147.067893249994,32675.16564198,53331.23142576 2026-01-17,23:16:25.000,17,11145235,6405,0,1768691784,13147.21609206999,31752.85042365,53331.273348480005 2026-01-17,23:16:26.000,17,11145276,4845,0,1768691785,13147.39797243999,31752.949111470007,53331.33623256001 2026-01-17,23:16:28.000,17,11145270,5044,0,1768691787,13147.768469490002,25295.501936279994,53331.51789768 2026-01-17,23:16:29.000,17,11145189,5445,0,1768691788,13147.896459379997,28985.650999980004,53331.6646272 2026-01-17,23:16:30.000,17,11145306,4685,0,1768691789,13148.105284989993,31291.985353380005,53331.69956280001 2026-01-17,23:16:31.000,17,11145245,6324,0,1768691790,13148.36126477,29446.9742637,53331.76943400001 2026-01-17,23:16:32.000,17,11145227,6485,0,1768691791,13148.67787133999,30369.550299840004,53331.88122792 2026-01-17,23:16:33.000,17,11145265,5445,0,1768691792,13148.900169569992,25295.58652584,53332.062893040005 2026-01-17,23:16:34.000,17,11145185,6405,0,1768691793,13149.041632079992,30830.718482700002,53332.14673848 2026-01-17,23:16:35.000,17,11145226,5085,0,1768691794,13149.317820789998,25756.91683869,53332.2585324 2026-01-17,23:16:36.000,17,11145236,5005,0,1768691795,13149.69505414999,31291.992402510004,53332.37032632001 2026-01-17,23:16:37.000,17,11145241,6525,0,1768691796,13150.038605959991,28985.601656069994,53332.55897856001 2026-01-17,23:16:39.000,17,11145232,5205,0,1768691798,13150.671819099989,31753.153536240003,53332.8873732 2026-01-17,23:16:40.000,17,11145248,4925,0,1768691799,13150.96148043,28524.39822756,53333.01314136001 2026-01-17,23:16:41.000,17,11145265,6365,0,1768691800,13151.446494750002,28063.039718190004,53333.21576784 2026-01-17,23:16:42.000,17,11145238,5125,0,1768691801,13151.884354899994,28063.025619930006,53333.355510240006 2026-01-17,23:16:43.000,17,11145222,4965,0,1768691802,13152.227906709995,27140.357945099997,53333.53717536 2026-01-17,23:16:44.000,17,11145263,5325,0,1768691803,13152.557985899992,29907.881628749994,53333.74678896 2026-01-17,23:16:45.000,17,11145194,5005,0,1768691804,13153.029527599989,27140.379092489995,53333.90050560001 2026-01-17,23:16:46.000,17,11145281,5405,0,1768691805,13153.40002465,26217.73256505,53334.138067679996 2026-01-17,23:16:47.000,17,11145205,6205,0,1768691806,13153.851357419997,28523.968230629995,53334.3197328 2026-01-17,23:16:48.000,17,11145247,5245,0,1768691807,13154.356580669999,30830.133404909997,53334.55030776001 2026-01-17,23:16:50.000,17,11145263,6405,0,1768691809,13155.111047389997,32213.595658709994,53334.94158648 2026-01-17,23:16:51.000,17,11145287,6324,0,1768691810,13155.488280749989,25755.887665710005,53335.10229024001 2026-01-17,23:16:52.000,17,11145256,5285,0,1768691811,13155.966558759996,28062.12333129,53335.32587808 2026-01-17,23:16:53.000,17,11145224,5044,0,1768691812,13156.364001050002,29907.00753663,53335.5424788 2026-01-17,23:16:54.000,17,11145242,6045,0,1768691813,13156.83554275,28061.869562609994,53335.72414392001 2026-01-17,23:16:55.000,17,11145287,5365,0,1768691814,13157.307084449996,30368.041786019996,53335.93375752 2026-01-17,23:16:56.000,17,11145242,5925,0,1768691815,13157.758417219993,27139.19483865,53336.11542264 2026-01-17,23:16:57.000,17,11145207,5605,0,1768691816,13158.20974998999,28522.896762870005,53336.35997184 2026-01-17,23:16:58.000,17,11145244,5884,0,1768691817,13158.681291690002,31290.349955219994,53336.569585440004 2026-01-17,23:16:59.000,17,11145266,5884,0,1768691818,13159.098942909994,30829.090133670004,53336.78618616 2026-01-17,23:17:01.000,17,11145222,5044,0,1768691820,13159.940981660002,31290.194874359993,53337.15650352 2026-01-17,23:17:02.000,17,11145264,5044,0,1768691821,13160.345160259989,32212.629927899994,53337.33816864 2026-01-17,23:17:03.000,17,11145218,6045,0,1768691822,13160.63482159,31751.292565919997,53337.48489816 2026-01-17,23:17:04.000,17,11145317,5325,0,1768691823,13161.005318639996,32673.741717719997,53337.70149888 2026-01-17,23:17:05.000,17,11145181,5605,0,1768691824,13161.402760929988,28522.431520290003,53337.97399656001 2026-01-17,23:17:06.000,17,11145257,6405,0,1768691825,13161.672213329999,32212.347962700005,53338.13470032 2026-01-17,23:17:07.000,17,11145238,5725,0,1768691826,13161.90798417999,33134.747770589995,53338.26046848001 2026-01-17,23:17:08.000,17,11145267,5245,0,1768691827,13162.197645510001,31289.525207009996,53338.47008208 2026-01-17,23:17:09.000,17,11145246,5005,0,1768691828,13162.419943740002,34979.364108990005,53338.651747200005 2026-01-17,23:17:10.000,17,11145188,5805,0,1768691829,13162.588351489998,27599.22811158,53338.79847672 2026-01-17,23:17:12.000,17,11145212,5845,0,1768691831,13163.01273902,23447.720538509995,53339.105910000006 2026-01-17,23:17:13.000,17,11145279,6445,0,1768691832,13163.140728909995,31749.854543399997,53339.203729680004 2026-01-17,23:17:14.000,17,11145256,4605,0,1768691833,13163.309136659991,32210.783055840002,53339.37840768 2026-01-17,23:17:15.000,17,11145221,6165,0,1768691834,13163.396708690001,30365.60278704,53339.51116296001 2026-01-17,23:17:16.000,17,11145229,5445,0,1768691835,13163.31587297,29904.173786369996,53339.58103416001 2026-01-17,23:17:17.000,17,11145200,5044,0,1768691836,13163.29566404,26675.157659880002,53339.7347508 2026-01-17,23:17:18.000,17,11145235,5485,0,1768691837,13163.302400349996,35438.48099502,53339.923403040004 2026-01-17,23:17:19.000,17,11145230,5684,0,1768691838,13163.369763449991,33593.43465969,53339.98628712001 2026-01-17,23:17:20.000,17,11145237,6284,0,1768691839,13163.416917620001,33593.039908410006,53340.091093920004 2026-01-17,23:17:21.000,17,11145303,6365,0,1768691840,13163.3360819,27596.619933480004,53340.17493936 2026-01-17,23:17:23.000,17,11145284,4965,0,1768691842,13163.19461939,28518.554498790007,53340.31468176 2026-01-17,23:17:24.000,17,11145213,6365,0,1768691843,13163.17441046,29440.89791364,53340.328656000005 2026-01-17,23:17:25.000,17,11145305,6485,0,1768691844,13163.20809200999,27595.85862744,53340.44044992001 2026-01-17,23:17:26.000,17,11145244,4885,0,1768691845,13163.16767414999,29901.692492610004,53340.55224384 2026-01-17,23:17:27.000,17,11145184,5925,0,1768691846,13162.999266399995,28978.897933440006,53340.65006352 2026-01-17,23:17:28.000,17,11145240,5005,0,1768691847,13163.00600270999,28056.35714295,53340.678012 2026-01-17,23:17:29.000,17,11145247,6485,0,1768691848,13162.891485439999,31284.886879469996,53340.76884456 2026-01-17,23:17:30.000,17,11145185,5485,0,1768691849,13162.648978279998,31745.907030600007,53340.75487032001 2026-01-17,23:17:31.000,17,11145212,4765,0,1768691850,13162.554669939993,31284.569668619995,53340.84570288 2026-01-17,23:17:32.000,17,11145266,4965,0,1768691851,13162.568142559998,27594.787159679996,53340.929548320004 2026-01-17,23:17:34.000,17,11145225,6485,0,1768691853,13161.96861096999,28517.236311479995,53341.06929072001 2026-01-17,23:17:35.000,17,11145315,6124,0,1768691854,13161.83388477,31745.80834278,53341.048329360005 2026-01-17,23:17:36.000,17,11145191,6124,0,1768691855,13161.68568594999,27594.928142279998,53340.99243240001 2026-01-17,23:17:37.000,17,11145198,4925,0,1768691856,13161.463387719989,31284.752945999993,53341.09025208001 2026-01-17,23:17:38.000,17,11145209,6284,0,1768691857,13161.261298420002,30362.522317230003,53341.15313616 2026-01-17,23:17:39.000,17,11145257,6205,0,1768691858,13161.086154359997,32668.828474110007,53341.18807176001 2026-01-17,23:17:40.000,17,11145185,5285,0,1768691859,13160.937955540001,27595.344040950004,53341.20903312001 2026-01-17,23:17:41.000,17,11145251,6324,0,1768691860,13160.823438269996,30362.818380690005,53341.22300736 2026-01-17,23:17:42.000,17,11145244,6084,0,1768691861,13160.73586624,29901.770033039997,53341.202046 2026-01-17,23:17:43.000,17,11145225,6485,0,1768691862,13160.64829420999,26673.324886079994,53341.167110400005 2026-01-17,23:17:45.000,17,11145261,6445,0,1768691864,13160.55398587,27595.724693969998,53341.20903312001 2026-01-17,23:17:46.000,17,11145200,6045,0,1768691865,13160.53377694,27595.830430920003,53341.19505888 2026-01-17,23:17:47.000,17,11145217,5405,0,1768691866,13160.48662276999,24367.286596139995,53341.22300736 2026-01-17,23:17:48.000,17,11145199,6445,0,1768691867,13160.48662276999,25289.756895330007,53341.216020240005 2026-01-17,23:17:49.000,17,11145195,6165,0,1768691868,13160.44620490999,21600.087172469997,53341.216020240005 2026-01-17,23:17:50.000,17,11145269,5725,0,1768691869,13160.42599597999,33130.962387780004,53341.20903312001 2026-01-17,23:17:51.000,17,11145227,5405,0,1768691870,13160.42599597999,29902.284619529994,53341.18108464 2026-01-17,23:17:52.000,17,11145227,5684,0,1768691871,13160.432732289999,24367.512168300003,53341.24396872 2026-01-17,23:17:53.000,17,11145203,5684,0,1768691872,13160.46641383999,28979.60989557,53341.2719172 2026-01-17,23:17:54.000,17,11145247,5765,0,1768691873,13160.520304319994,34052.81941266,53341.24396872 2026-01-17,23:17:56.000,17,11145202,6165,0,1768691875,13160.58766741999,25289.122473630006,53341.25794296001 2026-01-17,23:17:57.000,17,11145251,6324,0,1768691876,13160.60787634999,28517.426637990007,53341.31383992 2026-01-17,23:17:58.000,17,11145219,5365,0,1768691877,13160.61461266,32668.08831546,53341.31383992 2026-01-17,23:17:59.000,17,11145249,5285,0,1768691878,13160.641557899995,33590.325993360006,53341.264930080004 2026-01-17,23:18:00.000,17,11145200,5005,0,1768691879,13160.641557899995,31284.048033,53341.23698160001 2026-01-17,23:18:01.000,17,11145234,4925,0,1768691880,13160.560722179995,33128.69256792001,53341.2719172 2026-01-17,23:18:02.000,17,11145235,6284,0,1768691881,13160.399050739994,27132.773081220002,53341.29287856 2026-01-17,23:18:03.000,17,11145243,5565,0,1768691882,13160.277797159993,26210.408518979995,53341.264930080004 2026-01-17,23:18:04.000,17,11145258,5005,0,1768691883,13160.271060849998,27594.202081890006,53341.30685280001 2026-01-17,23:18:05.000,17,11145230,5485,0,1768691884,13160.129598339998,32206.349153069998,53341.264930080004 2026-01-17,23:18:07.000,17,11145224,5085,0,1768691886,13159.806255459996,24365.78513145,53341.24396872 2026-01-17,23:18:08.000,17,11145225,6245,0,1768691887,13159.772573909991,27594.378310140004,53341.22300736 2026-01-17,23:18:09.000,17,11145235,6365,0,1768691888,13159.604166159996,30361.887895530002,53341.19505888 2026-01-17,23:18:10.000,17,11145248,5285,0,1768691889,13159.44923102999,29900.895940920003,53341.19505888 2026-01-17,23:18:11.000,17,11145237,6685,0,1768691890,13159.46943995999,30362.134615079995,53341.23698160001 2026-01-17,23:18:12.000,17,11145182,4765,0,1768691891,13159.41554948,28517.18696757,53341.20903312001 2026-01-17,23:18:13.000,17,11145223,5684,0,1768691892,13159.18651493999,27133.541436390005,53341.18807176001 2026-01-17,23:18:14.000,17,11145263,6324,0,1768691893,13159.038316119993,25288.734771479998,53341.18807176001 2026-01-17,23:18:15.000,17,11145262,4925,0,1768691894,13158.977689329993,28978.686459539997,53341.12518768 2026-01-17,23:18:16.000,17,11145228,5765,0,1768691895,13158.910326229998,30362.261499419998,53341.06230360001 2026-01-17,23:18:18.000,17,11145243,5565,0,1768691897,13158.681291690002,29900.719712670005,53341.04134224001 2026-01-17,23:18:19.000,17,11145225,5965,0,1768691898,13158.654346449992,26210.725729829996,53340.97147104001 2026-01-17,23:18:20.000,17,11145207,5405,0,1768691899,13158.566774419996,26210.556550709996,53341.02038088001 2026-01-17,23:18:21.000,17,11145241,6245,0,1768691900,13158.600455970001,28516.559595,53340.929548320004 2026-01-17,23:18:22.000,17,11145230,5565,0,1768691901,13158.580247040001,29900.064143580006,53340.87365136001 2026-01-17,23:18:23.000,17,11145270,5845,0,1768691902,13158.661082760002,28516.087303289998,53340.86666424 2026-01-17,23:18:24.000,17,11145277,5405,0,1768691903,13158.762127410002,28977.086307029997,53340.77583168001 2026-01-17,23:18:25.000,17,11145268,5525,0,1768691904,13158.829490509997,32666.607998160005,53340.85269000001 2026-01-17,23:18:26.000,17,11145248,5684,0,1768691905,13158.944007779988,27131.758006500007,53340.8177544 2026-01-17,23:18:27.000,17,11145273,6365,0,1768691906,13159.25387804,35894.34118299,53340.84570288 2026-01-17,23:18:29.000,17,11145216,5845,0,1768691908,13159.738892360001,25746.871828439995,53340.831728640005 2026-01-17,23:18:30.000,17,11145302,5884,0,1768691909,13160.176752509993,25285.308894300004,53340.84570288 2026-01-17,23:18:31.000,17,11145288,4725,0,1768691910,13160.60787634999,29896.744003350002,53340.85967712 2026-01-17,23:18:32.000,17,11145251,6045,0,1768691911,13161.065945429997,28051.281769349996,53340.782818800006 2026-01-17,23:18:33.000,17,11145231,6045,0,1768691912,13161.544223439989,31740.22543182,53340.8876256 2026-01-17,23:18:34.000,17,11145235,6165,0,1768691913,13161.98881989999,28050.069318990005,53340.94352256001 2026-01-17,23:18:35.000,17,11145258,5605,0,1768691914,13162.467097909997,31739.11166928,53340.950509680006 2026-01-17,23:18:36.000,17,11145221,6084,0,1768691915,13162.938639609994,26204.459053259998,53340.91557408 2026-01-17,23:18:37.000,17,11145258,5884,0,1768691916,13163.356290830001,28971.094546530003,53340.97147104001 2026-01-17,23:18:38.000,17,11145276,5565,0,1768691917,13163.827832529998,27126.041162070003,53341.02038088001 2026-01-17,23:18:40.000,17,11145289,6245,0,1768691919,13164.38694625999,26664.12577143,53341.048329360005 2026-01-17,23:18:41.000,17,11145191,6084,0,1768691920,13164.582299249996,24358.09453062,53341.048329360005 2026-01-17,23:18:42.000,17,11145285,5285,0,1768691921,13164.831542719992,29892.021086249995,53341.09025208001 2026-01-17,23:18:43.000,17,11145292,5805,0,1768691922,13164.959532610002,29430.303071250004,53341.1321748 2026-01-17,23:18:44.000,17,11145220,5845,0,1768691923,13164.993214159993,26662.765289339994,53341.10422632 2026-01-17,23:18:45.000,17,11145074,4965,0,1768691924,13165.100995119989,26662.567913699997,53341.118200560006 2026-01-17,23:18:46.000,17,11145237,5965,0,1768691925,13165.26266655999,33579.68180706,53341.12518768 2026-01-17,23:18:47.000,17,11145249,6245,0,1768691926,13165.276139179994,28967.365556760007,53341.167110400005 2026-01-17,23:18:48.000,17,11145213,6165,0,1768691927,13165.33002966,28044.444113250007,53341.202046 2026-01-17,23:18:49.000,17,11145216,5845,0,1768691928,13165.538855269995,26660.46727296,53341.13916192001 2026-01-17,23:18:51.000,17,11145254,5765,0,1768691930,13165.478228479995,33115.81380741,53341.10422632 2026-01-17,23:18:52.000,17,11145277,6245,0,1768691931,13165.48496478999,26659.092692610007,53341.06230360001 2026-01-17,23:18:53.000,17,11145205,5365,0,1768691932,13165.61295468,26658.655646550003,53341.03435512 2026-01-17,23:18:54.000,17,11145202,5765,0,1768691933,13165.58600943999,33114.48857097,53341.027368 2026-01-17,23:18:55.000,17,11145259,6245,0,1768691934,13165.66684515999,28041.342496049998,53340.999419520005 2026-01-17,23:18:56.000,17,11145224,5565,0,1768691935,13165.720735639996,30807.70307325,53340.86666424 2026-01-17,23:18:57.000,17,11145222,5684,0,1768691936,13165.599482059995,32652.178429050007,53340.880638480005 2026-01-17,23:18:58.000,17,11145272,5765,0,1768691937,13165.51191003,25734.874209179994,53340.86666424 2026-01-17,23:18:59.000,17,11145250,5765,0,1768691938,13165.54559157999,29423.394923850006,53340.80378016001 2026-01-17,23:19:00.000,17,11145278,5684,0,1768691939,13165.619690989995,29884.168355429996,53340.74089608 2026-01-17,23:19:02.000,17,11145282,6084,0,1768691941,13165.788098739991,32650.387950029995,53340.7478832 2026-01-17,23:19:03.000,17,11145248,5725,0,1768691942,13165.68705408999,32649.972051360004,53340.69198624 2026-01-17,23:19:04.000,17,11145242,5605,0,1768691943,13165.956506490002,30806.004232919993,53340.65705064001 2026-01-17,23:19:05.000,17,11145229,6084,0,1768691944,13165.943033869997,25733.259958409995,53340.62211504 2026-01-17,23:19:06.000,17,11145255,6045,0,1768691945,13165.788098739991,30804.516866489997,53340.63608928001 2026-01-17,23:19:07.000,17,11145287,6124,0,1768691946,13166.246167819998,30343.66589448,53340.58019232 2026-01-17,23:19:08.000,17,11145219,6245,0,1768691947,13166.333739849993,31266.27012714,53340.545256720005 2026-01-17,23:19:09.000,17,11145236,5845,0,1768691948,13165.956506490002,32187.372895110006,53340.48237264 2026-01-17,23:19:10.000,17,11145235,6124,0,1768691949,13166.178804720003,31725.96504183,53340.503334 2026-01-17,23:19:11.000,17,11145190,4605,0,1768691950,13166.468466049999,29420.73035271,53340.41948856001 2026-01-17,23:19:13.000,17,11145252,5884,0,1768691952,13166.68402796999,27575.275167839995,53340.398527200006 2026-01-17,23:19:14.000,17,11145243,6165,0,1768691953,13166.70423689999,31264.33161639,53340.30070752001 2026-01-17,23:19:15.000,17,11145224,4285,0,1768691954,13166.556038079994,30802.930812239996,53340.17493936 2026-01-17,23:19:16.000,17,11145255,5765,0,1768691955,13166.90632619999,32186.174543009998,53340.14699088 2026-01-17,23:19:17.000,17,11145258,5684,0,1768691956,13167.148833359992,30341.692138080005,53340.1190424 2026-01-17,23:19:18.000,17,11145278,5684,0,1768691957,13167.371131589993,30341.508860700007,53340.05615832001 2026-01-17,23:19:19.000,17,11145233,6405,0,1768691958,13167.478912549988,28957.891526039995,53340.00026136 2026-01-17,23:19:20.000,17,11145285,6205,0,1768691959,13167.613638749994,29418.890529779994,53340.00724848 2026-01-17,23:19:21.000,17,11145274,5645,0,1768691960,13168.12559830999,29880.45346392,53339.825583360005 2026-01-17,23:19:22.000,17,11145290,5845,0,1768691961,13168.213170340001,27574.42222311,53339.84654472001 2026-01-17,23:19:24.000,17,11145246,6084,0,1768691963,13168.832910859994,29419.073807160006,53339.76269928 2026-01-17,23:19:25.000,17,11145274,5725,0,1768691964,13169.216880529995,27574.492714410007,53339.74173792 2026-01-17,23:19:26.000,17,11145289,6685,0,1768691965,13169.499805549996,28957.04563044,53339.68584096 2026-01-17,23:19:27.000,17,11145247,6045,0,1768691966,13169.567168649992,31723.659976320007,53339.62295688 2026-01-17,23:19:28.000,17,11145229,5965,0,1768691967,13169.984819869998,26651.50782873,53339.60199552001 2026-01-17,23:19:29.000,17,11145210,5565,0,1768691968,13170.6112967,30802.388029230002,53339.60199552001 2026-01-17,23:19:30.000,17,11145310,5765,0,1768691969,13170.28795382,27573.717310110005,53339.5251372 2026-01-17,23:19:31.000,17,11145272,5725,0,1768691970,13170.752759210001,26650.936849200007,53339.46924024 2026-01-17,23:19:32.000,17,11145210,5085,0,1768691971,13171.170410429993,32185.406187839995,53339.43430464001 2026-01-17,23:19:33.000,17,11145246,5565,0,1768691972,13171.217564599989,31262.653923449994,53339.41334328001 2026-01-17,23:19:35.000,17,11145214,5005,0,1768691974,13171.473544379995,30339.82411863,53339.26661376001 2026-01-17,23:19:36.000,17,11145248,4845,0,1768691975,13172.032658110002,28957.010384790003,53339.24565240001 2026-01-17,23:19:37.000,17,11145224,5725,0,1768691976,13172.268428959993,30802.289341409996,53339.23167816 2026-01-17,23:19:38.000,17,11145227,6165,0,1768691977,13172.093284900002,29417.593489859995,53339.11289712 2026-01-17,23:19:39.000,17,11145212,5684,0,1768691978,13172.504199809999,28495.947938879995,53339.0709744 2026-01-17,23:19:40.000,17,11145137,5605,0,1768691979,13172.66587125,29879.226915299994,53338.98014184001 2026-01-17,23:19:41.000,17,11145197,5884,0,1768691980,13173.123940329991,28034.991229920008,53338.93123200001 2026-01-17,23:19:42.000,17,11145293,6245,0,1768691981,13173.063313539991,28034.807952539995,53338.76354112001 2026-01-17,23:19:43.000,17,11145256,5605,0,1768691982,13173.251930220002,24806.77165512,53338.721618400006 2026-01-17,23:19:44.000,17,11145216,5725,0,1768691983,13173.790835019994,27574.203700080005,53338.6168116 2026-01-17,23:19:46.000,17,11145224,5765,0,1768691985,13174.053551109995,29879.579371800006,53338.60982448 2026-01-17,23:19:47.000,17,11145254,5684,0,1768691986,13174.14112313999,27113.070762870004,53338.5120048 2026-01-17,23:19:48.000,17,11145266,5645,0,1768691987,13174.201749929991,28496.110068869995,53338.44912072 2026-01-17,23:19:49.000,17,11145242,5805,0,1768691988,13174.498147569997,32185.469630010004,53338.34431392 2026-01-17,23:19:50.000,17,11145227,6005,0,1768691989,13174.545301739992,27573.93583314,53338.33732680001 2026-01-17,23:19:51.000,17,11145224,5645,0,1768691990,13174.740654729998,34491.07087389,53338.35130104 2026-01-17,23:19:52.000,17,11145273,5325,0,1768691991,13174.639610079998,35874.589520730005,53338.28142984 2026-01-17,23:19:53.000,17,11145268,5845,0,1768691992,13175.050524989994,25268.86327401,53338.28841696001 2026-01-17,23:19:54.000,17,11145235,6165,0,1768691993,13175.05726129999,25268.806880970005,53338.218545760006 2026-01-17,23:19:55.000,17,11145278,5445,0,1768691994,13175.212196429995,29419.14429846,53338.07181624001 2026-01-17,23:19:57.000,17,11145279,6445,0,1768691996,13175.677001819997,29419.517902349995,53337.96002232 2026-01-17,23:19:58.000,17,11145198,5645,0,1768691997,13175.730892300002,28497.49169835,53337.9879708 2026-01-17,23:19:59.000,17,11145293,6124,0,1768691998,13175.852145880002,31264.098995099994,53337.92508672001 2026-01-17,23:20:00.000,17,11145275,6245,0,1768691999,13176.35736912999,28497.96399006,53337.883164000006 2026-01-17,23:20:01.000,17,11145208,5525,0,1768692000,13176.155279829989,33108.94795479,53337.92508672001 2026-01-17,23:20:02.000,17,11145270,5884,0,1768692001,13176.29674233999,32648.08288452,53337.862202640004 2026-01-17,23:20:03.000,17,11145297,5325,0,1768692002,13176.52577688,33109.15942869001,53337.883164000006 2026-01-17,23:20:04.000,17,11145260,6005,0,1768692003,13176.801965589992,28498.337593949997,53337.862202640004 2026-01-17,23:20:05.000,17,11145199,5965,0,1768692004,13176.572931049996,26653.601420339997,53337.73643448001 2026-01-17,23:20:06.000,17,11145251,6205,0,1768692005,13177.172462639988,29420.829040530007,53337.72944736 2026-01-17,23:20:08.000,17,11145240,5605,0,1768692007,13177.280243599998,29881.912633829998,53337.77137008 2026-01-17,23:20:09.000,17,11145285,6005,0,1768692008,13177.347606699994,26192.658809639994,53337.743421600004 2026-01-17,23:20:10.000,17,11145286,5845,0,1768692009,13177.76525792,28959.794791139997,53337.715473120006 2026-01-17,23:20:11.000,17,11145241,6084,0,1768692010,13177.64400434,33109.58237649,53337.72944736 2026-01-17,23:20:12.000,17,11145255,6284,0,1768692011,13177.74504899,25731.998164139994,53337.645601920005 2026-01-17,23:20:13.000,17,11145288,5645,0,1768692012,13177.879775189991,30342.989178000003,53337.61765344001 2026-01-17,23:20:14.000,17,11145261,6205,0,1768692013,13178.317635339998,34032.41218131001,53337.62464056 2026-01-17,23:20:15.000,17,11145206,6005,0,1768692014,13178.001028769992,26192.940774839997,53337.575730720004 2026-01-17,23:20:16.000,17,11145249,6084,0,1768692015,13178.122282349992,28498.809885659997,53337.547782240006 2026-01-17,23:20:17.000,17,11145284,5765,0,1768692016,13178.667923459994,28960.196591550004,53337.51983376001 2026-01-17,23:20:19.000,17,11145239,6365,0,1768692018,13178.283953789993,29420.807893139994,53337.54079512001 2026-01-17,23:20:20.000,17,11145224,5405,0,1768692019,13179.08557468,29421.681985260002,53337.45694968 2026-01-17,23:20:21.000,17,11145302,4925,0,1768692020,13179.011475269996,26193.293231339994,53337.4639368 2026-01-17,23:20:22.000,17,11145230,6045,0,1768692021,13178.79591334999,30804.742438650006,53337.3940656 2026-01-17,23:20:23.000,17,11145250,5605,0,1768692022,13178.991266339995,31265.917670640003,53337.33816864 2026-01-17,23:20:24.000,17,11145254,4965,0,1768692023,13179.274191359997,31266.030456720007,53337.25432320001 2026-01-17,23:20:25.000,17,11145219,5684,0,1768692024,13179.00473896,26193.624540450008,53337.28227168001 2026-01-17,23:20:26.000,17,11145243,6525,0,1768692025,13178.89695799999,28499.23988259,53337.17746488 2026-01-17,23:20:27.000,17,11145231,6565,0,1768692026,13179.186619330001,31266.11504628,53337.12855504 2026-01-17,23:20:28.000,17,11145242,5245,0,1768692027,13179.132728849996,30804.742438650006,53337.10060656 2026-01-17,23:20:30.000,17,11145261,6324,0,1768692029,13178.910430619995,27577.009253819997,53336.95387704 2026-01-17,23:20:31.000,17,11145210,4965,0,1768692030,13179.200091949991,26193.821916090004,53336.856057360004 2026-01-17,23:20:32.000,17,11145253,6324,0,1768692031,13179.314609219997,33110.773679460006,53336.82112176 2026-01-17,23:20:33.000,17,11145245,6205,0,1768692032,13178.95758478999,28499.352668670006,53336.709327840006 2026-01-17,23:20:34.000,17,11145208,5044,0,1768692033,13179.072102059996,28960.54904805,53336.61150816001 2026-01-17,23:20:35.000,17,11145257,6284,0,1768692034,13179.267455050001,28038.26907537,53336.59753392 2026-01-17,23:20:36.000,17,11145254,5765,0,1768692035,13179.152937779996,28960.323475890007,53336.520675600004 2026-01-17,23:20:37.000,17,11145235,6084,0,1768692036,13179.00473896,31727.114050019998,53336.43683016 2026-01-17,23:20:38.000,17,11145266,5765,0,1768692037,13179.04515682,27577.206629459994,53336.34599760001 2026-01-17,23:20:39.000,17,11145242,4925,0,1768692038,13179.307872910002,28038.205633200007,53336.234203680004 2026-01-17,23:20:41.000,17,11145287,6445,0,1768692040,13178.499515709998,30343.926712290006,53335.94773176 2026-01-17,23:20:42.000,17,11145247,6324,0,1768692041,13179.051893129996,30343.482617100002,53335.8568992 2026-01-17,23:20:43.000,17,11145217,6405,0,1768692042,13178.72181394,31727.149295669995,53335.752092400005 2026-01-17,23:20:44.000,17,11145244,5805,0,1768692043,13178.479306779998,32648.773699259997,53335.66125984 2026-01-17,23:20:45.000,17,11145236,4765,0,1768692044,13178.209854380002,27576.847123829997,53335.48658184001 2026-01-17,23:20:46.000,17,11145239,5365,0,1768692045,13178.81612227999,29881.863289920002,53335.50055608 2026-01-17,23:20:47.000,17,11145258,6005,0,1768692046,13177.893247809996,27115.079764919996,53335.367800800006 2026-01-17,23:20:48.000,17,11145213,6124,0,1768692047,13177.899984119991,33109.26516564,53335.18613568 2026-01-17,23:20:49.000,17,11145262,5725,0,1768692048,13178.176172829997,30803.938837830006,53335.16517432 2026-01-17,23:20:50.000,17,11145264,5565,0,1768692049,13178.102073419992,30342.249019349998,53335.04639328 2026-01-17,23:20:52.000,17,11145309,5445,0,1768692051,13177.947138290001,31725.450455340004,53334.88568952001 2026-01-17,23:20:53.000,17,11145251,6124,0,1768692052,13177.4823329,31264.03555293,53334.808831199996 2026-01-17,23:20:54.000,17,11145295,6124,0,1768692053,13177.172462639988,30803.156384400005,53334.697037280006 2026-01-17,23:20:55.000,17,11145284,5645,0,1768692054,13177.374551939989,28497.061701419996,53334.61319184 2026-01-17,23:20:56.000,17,11145291,6205,0,1768692055,13176.896273929997,29419.14429846,53334.54332064 2026-01-17,23:20:57.000,17,11145240,5884,0,1768692056,13176.990582270002,30341.240993760002,53334.43152672001 2026-01-17,23:20:58.000,17,11145244,5725,0,1768692057,13176.876064999997,28496.511869280002,53334.37562976 2026-01-17,23:20:59.000,17,11145253,5325,0,1768692058,13176.748075110001,31262.809004309995,53334.33370704001 2026-01-17,23:21:00.000,17,11145249,5525,0,1768692059,13176.55945842999,33568.62877122,53334.31274568001 2026-01-17,23:21:01.000,17,11145281,5125,0,1768692060,13176.350632819995,32184.785864399993,53334.22890024 2026-01-17,23:21:03.000,17,11145276,4845,0,1768692062,13176.202433999999,33568.12123386,53334.138067679996 2026-01-17,23:21:04.000,17,11145262,5925,0,1768692063,13176.148543519994,27573.660917069996,53334.075183600005 2026-01-17,23:21:05.000,17,11145245,5365,0,1768692064,13176.074444109989,26651.65586046,53334.1101192 2026-01-17,23:21:06.000,17,11145246,5884,0,1768692065,13175.804991709992,28957.003335660003,53333.99832528001 2026-01-17,23:21:07.000,17,11145195,5245,0,1768692066,13175.899300049998,33567.80402301,53333.99832528001 2026-01-17,23:21:08.000,17,11145200,5725,0,1768692067,13175.811728020002,31723.617681539996,53333.92146696 2026-01-17,23:21:09.000,17,11145222,4885,0,1768692068,13175.919508979998,28495.799907149994,53333.90050560001 2026-01-17,23:21:10.000,17,11145254,5205,0,1768692069,13175.825200639993,34490.535140010004,53333.92146696 2026-01-17,23:21:11.000,17,11145257,5565,0,1768692070,13175.838673259997,28495.940889749996,53333.84460864 2026-01-17,23:21:12.000,17,11145225,6324,0,1768692071,13175.582693479992,32645.954047260006,53333.788711680005 2026-01-17,23:21:14.000,17,11145201,6485,0,1768692073,13175.569220860001,29879.367897899996,53333.75377608 2026-01-17,23:21:15.000,17,11145215,6084,0,1768692074,13175.602902409992,31262.57638302,53333.71884048 2026-01-17,23:21:16.000,17,11145226,5565,0,1768692075,13175.40754942,28496.06072496,53333.61403368001 2026-01-17,23:21:17.000,17,11145196,5925,0,1768692076,13175.07747022999,32646.123226380005,53333.572110960005 2026-01-17,23:21:18.000,17,11145228,5884,0,1768692077,13175.17851487999,34490.60563131,53333.59307232001 2026-01-17,23:21:19.000,17,11145249,6245,0,1768692078,13175.09767915999,31724.03358021,53333.502239760004 2026-01-17,23:21:20.000,17,11145260,5805,0,1768692079,13174.848435689993,23885.027416319994,53333.47429128001 2026-01-17,23:21:21.000,17,11145318,5485,0,1768692080,13175.04378868,29418.66495762,53333.50922688 2026-01-17,23:21:22.000,17,11145213,5245,0,1768692081,13174.733918419988,29879.776747440003,53333.404420080005 2026-01-17,23:21:23.000,17,11145262,5845,0,1768692082,13174.511620190002,32646.376995059996,53333.38345872 2026-01-17,23:21:25.000,17,11145259,6124,0,1768692084,13174.329739820001,28035.583356839998,53333.22974208001 2026-01-17,23:21:26.000,17,11145239,6324,0,1768692085,13174.659819009998,32646.750598950006,53333.187819360006 2026-01-17,23:21:27.000,17,11145213,6284,0,1768692086,13174.262376719991,28034.92073862,53333.131922399996 2026-01-17,23:21:28.000,17,11145206,5684,0,1768692087,13174.01986955999,24807.370831170003,53333.06205120001 2026-01-17,23:21:29.000,17,11145224,5845,0,1768692088,13174.14785945,31724.449478880008,53332.964231519996 2026-01-17,23:21:30.000,17,11145239,6045,0,1768692089,13174.06028741999,33568.64286948,53332.88038608 2026-01-17,23:21:31.000,17,11145188,4925,0,1768692090,13173.642636199998,25268.517866640002,53332.81051488 2026-01-17,23:21:32.000,17,11145288,5005,0,1768692091,13173.460755829998,31263.133264289994,53332.77557928001 2026-01-17,23:21:33.000,17,11145234,5925,0,1768692092,13173.750417159994,29879.995270469997,53332.67775960001 2026-01-17,23:21:34.000,17,11145268,5845,0,1768692093,13173.177830809997,30801.817049699996,53332.628849759996 2026-01-17,23:21:36.000,17,11145239,6124,0,1768692095,13173.191303430001,32185.645858260003,53332.55199144 2026-01-17,23:21:37.000,17,11145207,5925,0,1768692096,13173.070049850001,28496.55416406,53332.48910736001 2026-01-17,23:21:38.000,17,11145246,5684,0,1768692097,13173.063313539991,29418.608564580005,53332.398274800005 2026-01-17,23:21:39.000,17,11145216,5884,0,1768692098,13172.86122423999,34030.17055797001,53332.28648088 2026-01-17,23:21:40.000,17,11145243,6084,0,1768692099,13173.164358189992,28957.799887350004,53332.38430056 2026-01-17,23:21:41.000,17,11145117,6245,0,1768692100,13172.564826599999,24346.689038280005,53332.24455816 2026-01-17,23:21:42.000,17,11145095,6205,0,1768692101,13172.71976172999,28957.962017340004,53332.30045512001 2026-01-17,23:21:43.000,17,11145271,6045,0,1768692102,13172.605244459999,32185.899626939994,53332.230583920005 2026-01-17,23:21:44.000,17,11145222,5725,0,1768692103,13172.497463499989,28496.38498494,53332.21660968 2026-01-17,23:21:45.000,17,11145231,6165,0,1768692104,13172.228011099993,31263.330639930005,53332.13276424001 2026-01-17,23:21:47.000,17,11145244,5725,0,1768692106,13172.692816489995,24807.72328767,53332.11879 2026-01-17,23:21:48.000,17,11145215,6245,0,1768692107,13171.985503939992,32185.645858260003,53332.12577712001 2026-01-17,23:21:49.000,17,11145233,6124,0,1768692108,13172.450309329994,31724.414233229996,53332.1886612 2026-01-17,23:21:50.000,17,11145190,5925,0,1768692109,13172.079812279997,30802.761633119997,53332.12577712001 2026-01-17,23:21:51.000,17,11145235,6045,0,1768692110,13172.504199809999,34952.49987456,53332.09782864 2026-01-17,23:21:52.000,17,11145214,5845,0,1768692111,13172.389682539993,30341.353779840007,53332.111802880005 2026-01-17,23:21:53.000,17,11145201,6324,0,1768692112,13172.382946229998,32646.842237639998,53332.07686728 2026-01-17,23:21:54.000,17,11145186,5805,0,1768692113,13172.315583129988,33108.24304179,53332.04193168 2026-01-17,23:21:55.000,17,11145231,6045,0,1768692114,13172.59850814999,28036.147287240005,53332.00000896 2026-01-17,23:21:56.000,17,11145321,5205,0,1768692115,13172.086548589992,26191.6155384,53331.98603472001 2026-01-17,23:21:58.000,17,11145249,5365,0,1768692117,13172.261692649998,27575.437297829994,53331.95808624001 2026-01-17,23:21:59.000,17,11145216,5485,0,1768692118,13172.78712483,26192.27815662,53331.8742408 2026-01-17,23:22:00.000,17,11145045,6124,0,1768692119,13172.389682539993,29420.152324049996,53331.846292320006 2026-01-17,23:22:01.000,17,11145088,5525,0,1768692120,13172.477254569989,28959.28725378,53331.776421120005 2026-01-17,23:22:02.000,17,11145067,6324,0,1768692121,13172.82080637999,27115.36173012,53331.7344984 2026-01-17,23:22:03.000,17,11145228,5684,0,1768692122,13172.477254569989,29421.125103989994,53331.64366584 2026-01-17,23:22:04.000,17,11145229,6005,0,1768692123,13172.86122423999,25271.309322119996,53331.60174312001 2026-01-17,23:22:05.000,17,11145262,5525,0,1768692124,13172.443573019998,33110.949907710004,53331.50392344001 2026-01-17,23:22:06.000,17,11145231,6084,0,1768692125,13173.036368299996,32188.684033290003,53331.41309088001 2026-01-17,23:22:07.000,17,11145236,5845,0,1768692126,13172.68608018,27116.405001360006,53331.35719392 2026-01-17,23:22:09.000,17,11145259,6284,0,1768692128,13172.88143316999,26194.794696030003,53331.2104644 2026-01-17,23:22:10.000,17,11145244,4805,0,1768692129,13172.84101530999,29423.070663870007,53331.16155456 2026-01-17,23:22:11.000,17,11145254,4965,0,1768692130,13172.571562909994,23428.800673589998,53331.056747760005 2026-01-17,23:22:12.000,17,11145229,6324,0,1768692131,13172.98921413,25734.754373970005,53330.986876560004 2026-01-17,23:22:13.000,17,11145230,5805,0,1768692132,13172.295374199988,27118.498592970005,53330.88206976001 2026-01-17,23:22:14.000,17,11145247,5365,0,1768692133,13172.564826599999,31269.399940860007,53330.71437888001 2026-01-17,23:22:15.000,17,11145194,5725,0,1768692134,13172.382946229998,32191.834994400007,53330.672456160006 2026-01-17,23:22:16.000,17,11145230,5125,0,1768692135,13172.315583129988,28502.863135410007,53330.5117524 2026-01-17,23:22:17.000,17,11145217,6405,0,1768692136,13172.113493830002,34498.41606735,53330.47681680001 2026-01-17,23:22:18.000,17,11145298,5805,0,1768692137,13172.288637889993,26659.071545219995,53330.36502288 2026-01-17,23:22:20.000,17,11145241,6205,0,1768692139,13171.844041429991,29887.566036090007,53330.1274608 2026-01-17,23:22:21.000,17,11145248,5684,0,1768692140,13172.591771839994,29887.361611319997,53330.04361536001 2026-01-17,23:22:22.000,17,11145245,6365,0,1768692141,13172.086548589992,30348.47340114,53329.95278280001 2026-01-17,23:22:23.000,17,11145256,5884,0,1768692142,13172.261692649998,30809.91650007,53329.882911600005 2026-01-17,23:22:24.000,17,11145272,5765,0,1768692143,13172.66587125,27120.535791539995,53329.764130560005 2026-01-17,23:22:25.000,17,11145203,6165,0,1768692144,13172.322319439998,30348.698973299994,53329.56849120001 2026-01-17,23:22:26.000,17,11145226,5765,0,1768692145,13172.713025419995,31270.950749459997,53329.477658640004 2026-01-17,23:22:27.000,17,11145265,6324,0,1768692146,13172.403155159998,28504.329354450005,53329.449710160006 2026-01-17,23:22:28.000,17,11145273,5884,0,1768692147,13172.70628911,27120.881198910007,53329.31695488 2026-01-17,23:22:29.000,17,11145231,6045,0,1768692148,13172.7669159,27582.486427829994,53329.142276880004 2026-01-17,23:22:31.000,17,11145221,6124,0,1768692150,13172.98921413,28505.111807880006,53328.93965040001 2026-01-17,23:22:32.000,17,11145249,6245,0,1768692151,13172.84775162,28044.274934130008,53328.84183072 2026-01-17,23:22:33.000,17,11145279,5884,0,1768692152,13172.713025419995,28966.667692889998,53328.73702392 2026-01-17,23:22:34.000,17,11145269,6045,0,1768692153,13172.98247781999,29889.25077816,53328.6951012 2026-01-17,23:22:35.000,17,11145291,6084,0,1768692154,13172.98921413,27122.424958379997,53328.54837168 2026-01-17,23:22:36.000,17,11145248,5805,0,1768692155,13172.995950439996,29889.356515110005,53328.48548760001 2026-01-17,23:22:37.000,17,11145279,5245,0,1768692156,13173.177830809997,28045.212468419995,53328.39465504001 2026-01-17,23:22:38.000,17,11145322,5525,0,1768692157,13173.272139150002,29428.561936140002,53328.33177096 2026-01-17,23:22:39.000,17,11145208,5645,0,1768692158,13173.123940329991,28506.46524084,53328.21298992 2026-01-17,23:22:40.000,17,11145303,6165,0,1768692159,13173.615690959989,28045.579023180006,53328.17805432001 2026-01-17,23:22:42.000,17,11145247,5405,0,1768692161,13173.629163579993,32657.599210019995,53328.038311920005 2026-01-17,23:22:43.000,17,11145259,6124,0,1768692162,13173.379920109997,30352.026162659997,53327.940492240006 2026-01-17,23:22:44.000,17,11145208,6005,0,1768692163,13173.82451657,29890.85093067,53327.870621040005 2026-01-17,23:22:45.000,17,11145233,6324,0,1768692164,13173.750417159994,22051.083460740003,53327.821711200006 2026-01-17,23:22:46.000,17,11145255,6124,0,1768692165,13173.98618801,29430.253727339994,53327.6819688 2026-01-17,23:22:47.000,17,11145220,4685,0,1768692166,13174.10070527999,27585.228539400006,53327.64004608 2026-01-17,23:22:48.000,17,11145228,5684,0,1768692167,13173.77736239999,27585.877059360006,53327.55620064001 2026-01-17,23:22:49.000,17,11145232,5725,0,1768692168,13174.457729709997,28508.509488540003,53327.50030368 2026-01-17,23:22:50.000,17,11145273,6365,0,1768692169,13173.784098709999,24819.051239580003,53327.367548400005 2026-01-17,23:22:51.000,17,11145251,6324,0,1768692170,13173.932297529995,26203.225455509993,53327.27671584 2026-01-17,23:22:53.000,17,11145259,6284,0,1768692172,13173.447283209993,27586.73705322,53327.17190904001 2026-01-17,23:22:54.000,17,11145218,5765,0,1768692173,13174.235431479996,29432.234532870003,53327.06710224 2026-01-17,23:22:55.000,17,11145240,5765,0,1768692174,13174.336476129996,29432.26272939,53326.99723104 2026-01-17,23:22:56.000,17,11145298,5765,0,1768692175,13173.99966062999,31276.872018659997,53326.864475760005 2026-01-17,23:22:57.000,17,11145225,6245,0,1768692176,13174.134386829995,28971.348315209994,53326.745694720004 2026-01-17,23:22:58.000,17,11145299,5325,0,1768692177,13173.97945169999,31277.47119471,53326.68979776001 2026-01-17,23:22:59.000,17,11145218,4845,0,1768692178,13174.154595759996,26665.782316979996,53326.529094000005 2026-01-17,23:23:00.000,17,11145264,5605,0,1768692179,13173.831252879994,29894.438937839994,53326.42428720001 2026-01-17,23:23:01.000,17,11145232,5725,0,1768692180,13174.174804689996,32200.759192979996,53326.27755768 2026-01-17,23:23:02.000,17,11145264,5605,0,1768692181,13173.98618801,31278.140862059998,53326.179738 2026-01-17,23:23:04.000,17,11145275,5605,0,1768692183,13173.91882490999,29894.911229549994,53325.98409864 2026-01-17,23:23:05.000,17,11145274,5684,0,1768692184,13174.08049634999,27589.105560900003,53325.9351888 2026-01-17,23:23:06.000,17,11145231,6005,0,1768692185,13173.96597908,26205.424784069997,53325.87230472 2026-01-17,23:23:07.000,17,11145227,6445,0,1768692186,13174.134386829995,34968.311073150006,53325.809420640006 2026-01-17,23:23:08.000,17,11145197,6045,0,1768692187,13174.01986955999,26666.70575301,53325.71160096001 2026-01-17,23:23:09.000,17,11145182,5925,0,1768692188,13174.00639694,30356.65039194,53325.62775552 2026-01-17,23:23:10.000,17,11145265,6165,0,1768692189,13173.99966062999,28050.971607629996,53325.58583280001 2026-01-17,23:23:11.000,17,11145219,6205,0,1768692190,13174.14112313999,29895.700732109995,53325.52993584 2026-01-17,23:23:12.000,17,11145278,5044,0,1768692191,13173.312557010002,29895.750076020006,53325.48801312 2026-01-17,23:23:13.000,17,11145246,5845,0,1768692192,13173.77736239999,36353.04921948,53325.39718056001 2026-01-17,23:23:15.000,17,11145267,5445,0,1768692194,13173.467492139993,25745.581837649996,53325.43910328 2026-01-17,23:23:16.000,17,11145202,5805,0,1768692195,13173.339502249997,30357.644319269995,53325.34827072001 2026-01-17,23:23:17.000,17,11145250,5925,0,1768692196,13173.92556122,27129.333105779995,53325.33429648 2026-01-17,23:23:18.000,17,11145211,5085,0,1768692197,13172.96226888999,27129.206221440007,53325.29237376 2026-01-17,23:23:19.000,17,11145233,6005,0,1768692198,13173.103731399991,36814.84477491,53325.2015412 2026-01-17,23:23:20.000,17,11145264,5965,0,1768692199,13173.454019520002,25746.371340209997,53325.25045104001 2026-01-17,23:23:21.000,17,11145273,6405,0,1768692200,13172.72649804,26207.79329175,53325.117695760004 2026-01-17,23:23:22.000,17,11145256,5725,0,1768692201,13173.123940329991,30358.433821829996,53325.117695760004 2026-01-17,23:23:23.000,17,11145200,5684,0,1768692202,13172.275165270003,31281.510346199997,53325.04782456 2026-01-17,23:23:24.000,17,11145235,5445,0,1768692203,13172.88143316999,29897.89301154,53325.01288896001 2026-01-17,23:23:26.000,17,11145244,5965,0,1768692205,13172.382946229998,29437.175973000005,53324.970966240006 2026-01-17,23:23:27.000,17,11145282,5805,0,1768692206,13172.504199809999,27592.263571140007,53324.901095040004 2026-01-17,23:23:28.000,17,11145272,5765,0,1768692207,13172.76017958999,30359.568731759995,53324.91506928001 2026-01-17,23:23:29.000,17,11145233,5965,0,1768692208,13171.857514049996,34510.77319224,53324.90808216 2026-01-17,23:23:30.000,17,11145318,5485,0,1768692209,13172.995950439996,30821.575761090004,53324.85917232 2026-01-17,23:23:31.000,17,11145240,5645,0,1768692210,13172.733234349995,33588.48617043,53324.84519808001 2026-01-17,23:23:32.000,17,11145233,6445,0,1768692211,13172.53788135999,26670.603921899994,53324.803275360006 2026-01-17,23:23:33.000,17,11145268,5605,0,1768692212,13172.80059744999,31283.37836565,53324.74039128 2026-01-17,23:23:34.000,17,11145265,6124,0,1768692213,13172.773652209995,29438.282686410006,53324.72641704001 2026-01-17,23:23:35.000,17,11145303,5684,0,1768692214,13173.002686749991,26670.977525790004,53324.6425716 2026-01-17,23:23:37.000,17,11145300,5285,0,1768692216,13173.083522469991,33128.47404489,53324.65654584001 2026-01-17,23:23:38.000,17,11145262,5485,0,1768692217,13173.211512360002,26671.470964890003,53324.6425716 2026-01-17,23:23:39.000,17,11145232,5605,0,1768692218,13173.063313539991,27593.976509729997,53324.60064888 2026-01-17,23:23:40.000,17,11145254,5805,0,1768692219,13172.90164209999,29899.916111850005,53324.62859736001 2026-01-17,23:23:41.000,17,11145254,5805,0,1768692220,13173.433810590002,31283.695576500002,53324.614623120004 2026-01-17,23:23:42.000,17,11145296,5565,0,1768692221,13173.022895679991,27132.758982960004,53324.62161024 2026-01-17,23:23:43.000,17,11145240,5725,0,1768692222,13173.016159369996,28977.551549609998,53324.60763600001 2026-01-17,23:23:44.000,17,11145319,5365,0,1768692223,13173.474228450003,28055.370264750003,53324.565713280004 2026-01-17,23:23:45.000,17,11145292,5565,0,1768692224,13173.150885570001,26671.266540120007,53324.54475192 2026-01-17,23:23:46.000,17,11145246,5805,0,1768692225,13172.733234349995,28055.370264750003,53324.53077768 2026-01-17,23:23:48.000,17,11145269,6284,0,1768692227,13172.416627779989,26210.316880290004,53324.50981632001 2026-01-17,23:23:49.000,17,11145267,6284,0,1768692228,13172.955532579996,28977.636139170005,53324.48186784 2026-01-17,23:23:50.000,17,11145262,5565,0,1768692229,13172.78712483,30361.457898599998,53324.48186784 2026-01-17,23:23:51.000,17,11145216,5645,0,1768692230,13172.450309329994,32667.651269399998,53324.432958 2026-01-17,23:23:52.000,17,11145256,5684,0,1768692231,13172.69955279999,31284.005738220003,53324.41199664001 2026-01-17,23:23:53.000,17,11145237,6045,0,1768692232,13172.308846819993,29439.093336360005,53324.418983760006 2026-01-17,23:23:54.000,17,11145242,5925,0,1768692233,13172.430100399994,29900.480042249997,53324.39103528001 2026-01-17,23:23:55.000,17,11145284,5725,0,1768692234,13172.039394419997,30361.514291640007,53324.349112560005 2026-01-17,23:23:56.000,17,11145189,6284,0,1768692235,13172.261692649998,31284.097376909995,53324.230331520004 2026-01-17,23:23:57.000,17,11145222,4965,0,1768692236,13171.70931523,28978.094332620007,53324.27225424001 2026-01-17,23:23:59.000,17,11145299,6205,0,1768692238,13171.62847951,31745.4840828,53324.19539592 2026-01-17,23:24:00.000,17,11145298,4725,0,1768692239,13171.473544379995,28055.624033429995,53324.23731864 2026-01-17,23:24:01.000,17,11145248,4805,0,1768692240,13171.756469399996,34052.19908922,53324.20238304001 2026-01-17,23:24:02.000,17,11145272,4925,0,1768692241,13171.385972349999,32207.371276920006,53324.230331520004 2026-01-17,23:24:03.000,17,11145230,5845,0,1768692242,13171.177146739989,29901.42462567,53324.20937016 2026-01-17,23:24:04.000,17,11145279,6324,0,1768692243,13171.385972349999,30363.065100239997,53324.17443456001 2026-01-17,23:24:05.000,17,11145237,6284,0,1768692244,13171.109783639993,30363.107395019993,53324.062640640004 2026-01-17,23:24:06.000,17,11145248,5725,0,1768692245,13170.671923490001,29901.981506940007,53324.09058912 2026-01-17,23:24:07.000,17,11145196,4965,0,1768692246,13171.264718769999,31747.359151380006,53324.04167928 2026-01-17,23:24:08.000,17,11145301,5925,0,1768692247,13170.6112967,34514.67841026001,53324.03469216001 2026-01-17,23:24:10.000,17,11145281,6205,0,1768692249,13170.799913379997,26674.001602560005,53323.92988536 2026-01-17,23:24:11.000,17,11145251,6284,0,1768692250,13170.52372466999,30825.086227830005,53324.02770504 2026-01-17,23:24:12.000,17,11145259,6165,0,1768692251,13170.456361569995,30364.037880179996,53323.915911120006 2026-01-17,23:24:13.000,17,11145259,6165,0,1768692252,13170.820122309997,29903.081171219994,53323.92988536 2026-01-17,23:24:14.000,17,11145216,5845,0,1768692253,13170.355316919995,26212.946205779997,53323.97180808 2026-01-17,23:24:15.000,17,11145216,5765,0,1768692254,13170.476570499995,30364.051978439995,53323.92289824 2026-01-17,23:24:16.000,17,11145300,5725,0,1768692255,13170.51025205,30364.376238419994,53323.846039920005 2026-01-17,23:24:17.000,17,11145242,4885,0,1768692256,13170.11954606999,25290.588692670004,53323.9787952 2026-01-17,23:24:18.000,17,11145241,5884,0,1768692257,13170.42941633,35438.01575244,53323.95084672 2026-01-17,23:24:19.000,17,11145210,5845,0,1768692258,13170.052182969994,27597.268453440003,53323.97180808 2026-01-17,23:24:21.000,17,11145276,5805,0,1768692260,13169.937665699988,27597.501074729997,53323.95084672 2026-01-17,23:24:22.000,17,11145285,6284,0,1768692261,13170.2071181,27136.459776210002,53323.92289824 2026-01-17,23:24:23.000,17,11145276,5884,0,1768692262,13169.984819869998,28981.05496722,53323.93687248001 2026-01-17,23:24:24.000,17,11145259,5405,0,1768692263,13169.648004369992,26213.989477020004,53323.9438596 2026-01-17,23:24:25.000,17,11145223,6165,0,1768692264,13169.863566289998,33593.857607490005,53323.97180808 2026-01-17,23:24:26.000,17,11145211,6045,0,1768692265,13169.567168649992,30826.143597329996,53323.88097552 2026-01-17,23:24:27.000,17,11145238,5884,0,1768692266,13169.16972636,28981.118409389994,53323.846039920005 2026-01-17,23:24:28.000,17,11145227,6124,0,1768692267,13169.39202459,24368.82330648,53323.88796264001 2026-01-17,23:24:29.000,17,11145256,5645,0,1768692268,13169.02826385,23907.309716250005,53323.915911120006 2026-01-17,23:24:30.000,17,11145219,6525,0,1768692269,13168.812701929994,31748.275538279995,53323.82507856 2026-01-17,23:24:32.000,17,11145223,6245,0,1768692271,13168.455677500002,32209.471917660005,53323.860014159996 2026-01-17,23:24:33.000,17,11145259,6284,0,1768692272,13168.570194769993,29442.138560520005,53323.88796264001 2026-01-17,23:24:34.000,17,11145229,6245,0,1768692273,13168.307478679992,30364.749842310004,53323.8041172 2026-01-17,23:24:35.000,17,11145222,4765,0,1768692274,13168.038026279995,31287.184895850005,53323.734246 2026-01-17,23:24:36.000,17,11145219,6084,0,1768692275,13168.260324509996,26213.510136180004,53323.79014296001 2026-01-17,23:24:37.000,17,11145204,5845,0,1768692276,13167.80225542999,30364.587712320004,53323.797130080005 2026-01-17,23:24:38.000,17,11145234,5645,0,1768692277,13167.559748269989,28058.196965879994,53323.727258880004 2026-01-17,23:24:39.000,17,11145215,6565,0,1768692278,13167.86288221999,34054.10940345,53323.71328464 2026-01-17,23:24:40.000,17,11145205,5365,0,1768692279,13167.445230999998,29902.947237750006,53323.65040056001 2026-01-17,23:24:41.000,17,11145233,5325,0,1768692280,13167.243141699997,26212.826370569994,53323.58751648 2026-01-17,23:24:43.000,17,11145211,6565,0,1768692282,13166.88611726999,27134.908967609997,53323.524632399996 2026-01-17,23:24:44.000,17,11145227,5485,0,1768692283,13166.74465475999,28979.863664250006,53323.48270968001 2026-01-17,23:24:45.000,17,11145228,5125,0,1768692284,13166.82549047999,31747.218168780004,53323.43379984001 2026-01-17,23:24:46.000,17,11145274,4885,0,1768692285,13166.54256545999,29440.714636260003,53323.342967280005 2026-01-17,23:24:47.000,17,11145269,5605,0,1768692286,13166.300058299988,30362.959363290007,53323.31501880001 2026-01-17,23:24:48.000,17,11145228,5845,0,1768692287,13166.71097321,29901.847573470004,53323.38489000001 2026-01-17,23:24:49.000,17,11145202,5205,0,1768692288,13166.158595790002,23444.47793871,53323.32200592 2026-01-17,23:24:50.000,17,11145246,5044,0,1768692289,13166.138386860002,29440.193000640007,53323.30104456 2026-01-17,23:24:51.000,17,11145258,5044,0,1768692290,13166.232695199993,32668.976505839993,53323.28707032001 2026-01-17,23:24:52.000,17,11145265,6405,0,1768692291,13165.57253682,29439.974477609998,53323.25213472 2026-01-17,23:24:54.000,17,11145236,5325,0,1768692293,13165.639899919996,30362.38838376,53323.25213472 2026-01-17,23:24:55.000,17,11145261,5405,0,1768692294,13165.71399933,33129.76403568,53323.20322488 2026-01-17,23:24:56.000,17,11145226,5044,0,1768692295,13165.65337254,33591.02385723,53323.15431504 2026-01-17,23:24:57.000,17,11145248,4925,0,1768692296,13165.59274575,34052.079254009994,53323.189250639996 2026-01-17,23:24:58.000,17,11145233,6725,0,1768692297,13165.37044752,28978.714656059994,53323.20322488 2026-01-17,23:24:59.000,17,11145226,5005,0,1768692298,13165.62642729999,32207.378326050006,53323.16130216 2026-01-17,23:25:00.000,17,11145283,5565,0,1768692299,13165.188567149999,34052.072204879994,53323.19623776001 2026-01-17,23:25:01.000,17,11145214,6084,0,1768692300,13165.208776079999,31746.15375015,53323.19623776001 2026-01-17,23:25:02.000,17,11145240,5245,0,1768692301,13165.100995119989,30362.53641549,53323.28707032001 2026-01-17,23:25:03.000,17,11145246,6165,0,1768692302,13165.026895709998,29440.164804119995,53323.30803168 2026-01-17,23:25:05.000,17,11145287,6365,0,1768692304,13164.676607590001,28517.772045360005,53323.4198256 2026-01-17,23:25:06.000,17,11145240,5205,0,1768692305,13164.53514508,31746.470961,53323.45476120001 2026-01-17,23:25:07.000,17,11145252,5085,0,1768692306,13164.717025450002,31746.435715350002,53323.524632399996 2026-01-17,23:25:08.000,17,11145281,6245,0,1768692307,13164.299374229995,25750.480983,53323.53161952001 2026-01-17,23:25:09.000,17,11145272,5605,0,1768692308,13164.481254599996,33591.446805030006,53323.53860664 2026-01-17,23:25:10.000,17,11145255,5565,0,1768692309,13164.568826629991,30824.03590746,53323.65040056001 2026-01-17,23:25:11.000,17,11145217,5405,0,1768692310,13164.198329579995,31284.964419900003,53323.64341344 2026-01-17,23:25:12.000,17,11145241,5485,0,1768692311,13164.46778197999,28056.639108150004,53323.75520736 2026-01-17,23:25:13.000,17,11145214,5765,0,1768692312,13164.508199839991,24827.88379947,53323.79014296001 2026-01-17,23:25:14.000,17,11145242,5205,0,1768692313,13164.218538509995,30362.324941590006,53323.846039920005 2026-01-17,23:25:16.000,17,11145244,5684,0,1768692315,13164.13096648,28517.624013630004,53323.9438596 2026-01-17,23:25:17.000,17,11145242,5965,0,1768692316,13164.16464802999,29440.26349194,53324.02071792 2026-01-17,23:25:18.000,17,11145252,5684,0,1768692317,13164.420627809995,36358.37131263,53324.12552472001 2026-01-17,23:25:19.000,17,11145264,5805,0,1768692318,13163.895195629993,26211.557527170007,53324.12552472001 2026-01-17,23:25:20.000,17,11145284,5884,0,1768692319,13164.28590160999,29439.95333022,53324.19539592 2026-01-17,23:25:21.000,17,11145225,5325,0,1768692320,13163.814359909993,31284.590816009993,53324.22334440001 2026-01-17,23:25:22.000,17,11145292,4765,0,1768692321,13163.625743229997,28517.52532581,53324.31417696 2026-01-17,23:25:23.000,17,11145225,6245,0,1768692322,13164.016449209994,30823.55656662,53324.37706104 2026-01-17,23:25:24.000,17,11145242,4885,0,1768692323,13163.517962270002,34051.86073098,53324.398022400004 2026-01-17,23:25:25.000,17,11145255,5405,0,1768692324,13163.517962270002,28978.33400304,53324.47488072 2026-01-17,23:25:27.000,17,11145301,6324,0,1768692326,13163.322609279996,28978.200069569997,53324.5028292 2026-01-17,23:25:28.000,17,11145255,5245,0,1768692327,13163.457335480001,30823.23230664,53324.614623120004 2026-01-17,23:25:29.000,17,11145277,6124,0,1768692328,13163.389972379991,30362.014779870005,53324.60763600001 2026-01-17,23:25:30.000,17,11145272,5684,0,1768692329,13163.639215850002,28516.587791519996,53324.6425716 2026-01-17,23:25:31.000,17,11145241,6245,0,1768692330,13163.27545511,29438.733830729994,53324.66353296 2026-01-17,23:25:32.000,17,11145292,5605,0,1768692331,13163.457335480001,31745.00474196,53324.74039128 2026-01-17,23:25:33.000,17,11145304,5884,0,1768692332,13163.652688469992,28516.432710659996,53324.78930112 2026-01-17,23:25:34.000,17,11145226,5605,0,1768692333,13163.356290830001,32667.29176377,53324.782314000004 2026-01-17,23:25:35.000,17,11145112,5005,0,1768692334,13163.457335480001,25749.028862220002,53324.76135264 2026-01-17,23:25:36.000,17,11145268,5805,0,1768692335,13163.558380130002,32667.235370730006,53324.803275360006 2026-01-17,23:25:38.000,17,11145319,6205,0,1768692337,13163.08683842999,25749.155746560005,53324.83122384 2026-01-17,23:25:39.000,17,11145265,6165,0,1768692338,13163.3360819,25748.951321789995,53324.79628824001 2026-01-17,23:25:40.000,17,11145229,5645,0,1768692339,13162.98579377999,29899.725785339993,53324.803275360006 2026-01-17,23:25:41.000,17,11145195,6045,0,1768692340,13163.160937839995,28977.622040910006,53324.81026248 2026-01-17,23:25:42.000,17,11145277,6124,0,1768692341,13163.100311049995,29438.52235683,53324.8172496 2026-01-17,23:25:43.000,17,11145246,5845,0,1768692342,13162.851067579999,28977.234338759998,53324.81026248 2026-01-17,23:25:44.000,17,11145190,5805,0,1768692343,13163.059893189995,30822.196084530005,53324.78930112 2026-01-17,23:25:45.000,17,11145320,4765,0,1768692344,13162.871276509999,29899.6693923,53324.76135264 2026-01-17,23:25:46.000,17,11145288,5765,0,1768692345,13162.98579377999,30361.175933399994,53324.74039128 2026-01-17,23:25:47.000,17,11145271,5405,0,1768692346,13163.03294795,27593.588807580003,53324.74039128 2026-01-17,23:25:49.000,17,11145221,5525,0,1768692348,13163.09357474,26209.915079879996,53324.78930112 2026-01-17,23:25:50.000,17,11145294,5684,0,1768692349,13163.31587297,30822.25247757,53324.7124428 2026-01-17,23:25:51.000,17,11145198,5925,0,1768692350,13163.07336581,31745.082282389994,53324.69846856 2026-01-17,23:25:52.000,17,11145226,6005,0,1768692351,13163.639215850002,29438.952353760003,53324.754365520006 2026-01-17,23:25:53.000,17,11145309,6124,0,1768692352,13163.376499760001,30822.513295380006,53324.67052008 2026-01-17,23:25:54.000,17,11145271,6245,0,1768692353,13163.403444999996,27133.245372930003,53324.70545568001 2026-01-17,23:25:55.000,17,11145276,5605,0,1768692354,13163.996240279994,28055.779114289995,53324.803275360006 2026-01-17,23:25:56.000,17,11145239,6365,0,1768692355,13163.403444999996,27594.321917099995,53324.79628824001 2026-01-17,23:25:57.000,17,11145265,5205,0,1768692356,13163.895195629993,26210.98654764,53324.77532688001 2026-01-17,23:25:58.000,17,11145269,5965,0,1768692357,13163.713315259993,33590.347140750004,53324.82423672001 2026-01-17,23:26:00.000,17,11145258,5845,0,1768692359,13163.955822419994,26671.950305730003,53324.79628824001 2026-01-17,23:26:01.000,17,11145287,6365,0,1768692360,13164.04339444999,26210.591796360008,53324.88013368 2026-01-17,23:26:02.000,17,11145304,5725,0,1768692361,13163.928877179998,29900.169880529997,53324.83122384 2026-01-17,23:26:03.000,17,11145253,5005,0,1768692362,13164.33305578,29900.078241840005,53324.84519808001 2026-01-17,23:26:04.000,17,11145242,6165,0,1768692363,13163.874986699993,29899.880866199994,53324.89410792001 2026-01-17,23:26:05.000,17,11145273,6245,0,1768692364,13164.45430936,29900.12758575,53324.901095040004 2026-01-17,23:26:06.000,17,11145241,6245,0,1768692365,13164.06360337999,30822.181986270007,53324.901095040004 2026-01-17,23:26:07.000,17,11145246,5605,0,1768692366,13164.12423016999,25748.916076139998,53324.91506928001 2026-01-17,23:26:08.000,17,11145310,5884,0,1768692367,13164.319583159995,26210.239339859996,53324.89410792001 2026-01-17,23:26:09.000,17,11145225,6284,0,1768692368,13164.15117541,31744.53949938,53324.94301776001 2026-01-17,23:26:11.000,17,11145275,6084,0,1768692370,13164.14443909999,31283.455906079995,53324.93603064 2026-01-17,23:26:12.000,17,11145266,5845,0,1768692371,13164.51493615,31744.7086785,53324.922056400006 2026-01-17,23:26:13.000,17,11145230,5884,0,1768692372,13164.420627809995,27593.645200619998,53324.956992 2026-01-17,23:26:14.000,17,11145214,5684,0,1768692373,13164.51493615,27132.561607320007,53325.01288896001 2026-01-17,23:26:15.000,17,11145271,5205,0,1768692374,13164.818070100002,32206.031942219997,53324.97795336 2026-01-17,23:26:16.000,17,11145242,5605,0,1768692375,13164.743970689997,28516.023861120004,53324.970966240006 2026-01-17,23:26:17.000,17,11145261,6124,0,1768692376,13164.642926039996,29438.68448682,53324.98494048 2026-01-17,23:26:18.000,17,11145303,6005,0,1768692377,13164.858487960002,30361.12658949,53325.01288896001 2026-01-17,23:26:19.000,17,11145247,6205,0,1768692378,13164.865224269997,27594.025853640007,53325.04083744001 2026-01-17,23:26:20.000,17,11145274,5605,0,1768692379,13164.845015339997,31283.921148659996,53324.99192760001 2026-01-17,23:26:22.000,17,11145273,6245,0,1768692381,13164.730498069992,33589.91714382,53325.05481168 2026-01-17,23:26:23.000,17,11145272,5884,0,1768692382,13164.973005229993,26671.900961820007,53325.01288896001 2026-01-17,23:26:24.000,17,11145280,5605,0,1768692383,13164.979741540003,27133.393404660004,53325.06179880001 2026-01-17,23:26:25.000,17,11145265,6284,0,1768692384,13164.986477849998,32667.94028373,53325.04083744001 2026-01-17,23:26:26.000,17,11145111,6084,0,1768692385,13165.013423089993,30823.20411012,53325.117695760004 2026-01-17,23:26:27.000,17,11145132,5805,0,1768692386,13164.865224269997,28516.841560200002,53325.117695760004 2026-01-17,23:26:28.000,17,11145100,4685,0,1768692387,13164.676607590001,31284.322949070003,53325.0967344 2026-01-17,23:26:29.000,17,11145216,4965,0,1768692388,13164.905642129997,30823.330994460004,53325.01288896001 2026-01-17,23:26:30.000,17,11145230,6045,0,1768692389,13165.107731429998,29439.755954580003,53325.068785920004 2026-01-17,23:26:31.000,17,11145297,6284,0,1768692390,13164.784388549997,30823.436731409995,53325.117695760004 2026-01-17,23:26:33.000,17,11145233,5285,0,1768692392,13164.629453419991,33128.650273139996,53325.068785920004 2026-01-17,23:26:34.000,17,11145158,6045,0,1768692393,13164.871960579992,32206.588823490005,53325.089747280006 2026-01-17,23:26:35.000,17,11145266,5925,0,1768692394,13165.154885599994,28978.02384132,53325.12468288 2026-01-17,23:26:36.000,17,11145244,4845,0,1768692395,13164.791124859992,34512.20416563,53325.11070864001 2026-01-17,23:26:37.000,17,11145251,6245,0,1768692396,13164.885433199997,26210.330978550002,53325.17359272 2026-01-17,23:26:38.000,17,11145266,5765,0,1768692397,13164.986477849998,27132.596852970004,53325.138657120006 2026-01-17,23:26:39.000,17,11145305,5565,0,1768692398,13164.871960579992,24365.200053659995,53325.24346392 2026-01-17,23:26:40.000,17,11145271,5245,0,1768692399,13164.730498069992,30361.246424700003,53325.29237376 2026-01-17,23:26:41.000,17,11145276,5765,0,1768692400,13165.053840949993,27132.596852970004,53325.15961848001 2026-01-17,23:26:42.000,17,11145279,6165,0,1768692401,13164.575562940001,29438.36727597,53325.2015412 2026-01-17,23:26:44.000,17,11145280,4805,0,1768692403,13164.55535401,24365.052021929994,53325.24346392 2026-01-17,23:26:45.000,17,11145256,6005,0,1768692404,13164.642926039996,33589.522392540006,53325.19455408 2026-01-17,23:26:46.000,17,11145284,4965,0,1768692405,13164.49472722,30360.576757350005,53325.22948968001 2026-01-17,23:26:47.000,17,11145266,5965,0,1768692406,13164.461045669996,27593.694544529993,53325.2015412 2026-01-17,23:26:48.000,17,11145242,5845,0,1768692407,13164.683343899997,33128.19912881999,53325.22948968001 2026-01-17,23:26:49.000,17,11145314,5725,0,1768692408,13164.717025450002,31744.447860689994,53325.117695760004 2026-01-17,23:26:50.000,17,11145303,6084,0,1768692409,13164.508199839991,33127.755033630005,53325.17359272 2026-01-17,23:26:51.000,17,11145251,6245,0,1768692410,13164.743970689997,28515.671404620007,53325.1666056 2026-01-17,23:26:52.000,17,11145261,5205,0,1768692411,13164.845015339997,30821.45592588,53325.187566960005 2026-01-17,23:26:53.000,17,11145274,5925,0,1768692412,13164.568826629991,28976.628113579995,53325.2015412 2026-01-17,23:26:55.000,17,11145206,5845,0,1768692414,13164.979741540003,27592.67242068,53325.29237376 2026-01-17,23:26:56.000,17,11145232,5725,0,1768692415,13164.898905820002,27592.51733982,53325.26442528 2026-01-17,23:26:57.000,17,11145281,5605,0,1768692416,13164.845015339997,30821.075272860005,53325.15961848001 2026-01-17,23:26:58.000,17,11145252,5725,0,1768692417,13165.215512389994,25286.62708161,53325.236476800004 2026-01-17,23:26:59.000,17,11145284,5525,0,1768692418,13164.845015339997,28975.838611019994,53325.25045104001 2026-01-17,23:27:00.000,17,11145294,5125,0,1768692419,13165.154885599994,26208.794268209997,53325.21551544 2026-01-17,23:27:01.000,17,11145281,5405,0,1768692420,13165.040368329988,28053.269624010005,53325.26442528 2026-01-17,23:27:02.000,17,11145243,6124,0,1768692421,13165.026895709998,26669.56065066,53325.24346392 2026-01-17,23:27:03.000,17,11145250,5845,0,1768692422,13165.121204049989,31281.771164010002,53325.25045104001 2026-01-17,23:27:04.000,17,11145304,5725,0,1768692423,13164.952796299993,29897.991699360005,53325.24346392 2026-01-17,23:27:06.000,17,11145242,5805,0,1768692425,13164.986477849998,28514.184038189996,53325.32032224 2026-01-17,23:27:07.000,17,11145239,5365,0,1768692426,13164.818070100002,30359.054145269998,53325.32730936001 2026-01-17,23:27:08.000,17,11145284,5765,0,1768692427,13164.999950469988,26669.56769979,53325.32032224 2026-01-17,23:27:09.000,17,11145289,6084,0,1768692428,13164.595771870001,30359.110538310008,53325.404167680004 2026-01-17,23:27:10.000,17,11145238,4965,0,1768692429,13164.845015339997,25285.950365130004,53325.404167680004 2026-01-17,23:27:11.000,17,11145289,5245,0,1768692430,13164.710289139992,31742.60098863,53325.46705176001 2026-01-17,23:27:12.000,17,11145239,6205,0,1768692431,13164.38694625999,28975.147796279998,53325.44609040001 2026-01-17,23:27:13.000,17,11145213,5365,0,1768692432,13164.49472722,29897.984650230006,53325.4111548 2026-01-17,23:27:14.000,17,11145269,6324,0,1768692433,13164.33305578,28975.246484100004,53325.4111548 2026-01-17,23:27:15.000,17,11145257,6205,0,1768692434,13164.24548374999,25285.534466459998,53325.49500024001 2026-01-17,23:27:17.000,17,11145273,6445,0,1768692436,13164.08381230999,32203.360321950007,53325.481026 2026-01-17,23:27:18.000,17,11145263,6485,0,1768692437,13163.841305149988,29436.471059999996,53325.51596160001 2026-01-17,23:27:19.000,17,11145250,5845,0,1768692438,13163.982767659989,25746.773140620004,53325.43211616 2026-01-17,23:27:20.000,17,11145271,6324,0,1768692439,13163.868250389998,27130.25654181,53325.481026 2026-01-17,23:27:21.000,17,11145226,5645,0,1768692440,13163.841305149988,30820.137738570003,53325.453077520004 2026-01-17,23:27:22.000,17,11145218,5925,0,1768692441,13163.854777769993,25746.575764980007,53325.51596160001 2026-01-17,23:27:23.000,17,11145263,6205,0,1768692442,13163.544907509997,24362.944332059997,53325.50897448 2026-01-17,23:27:24.000,17,11145326,5765,0,1768692443,13163.848041459998,32664.620143499997,53325.56487144001 2026-01-17,23:27:25.000,17,11145210,5605,0,1768692444,13163.659424780002,28513.711746479996,53325.655704 2026-01-17,23:27:26.000,17,11145283,6324,0,1768692445,13163.699842640002,31281.0169071,53325.57884568 2026-01-17,23:27:28.000,17,11145257,6045,0,1768692447,13163.531434889992,27591.192103380003,53325.71858808 2026-01-17,23:27:29.000,17,11145268,5725,0,1768692448,13163.706578949997,29897.286786359997,53325.71858808 2026-01-17,23:27:30.000,17,11145250,5925,0,1768692449,13163.713315259993,29897.329081140007,53325.73256232001 2026-01-17,23:27:31.000,17,11145210,5805,0,1768692450,13163.619006920002,29897.152852889994,53325.82339488 2026-01-17,23:27:32.000,17,11145265,5325,0,1768692451,13163.888459319998,30819.468071220006,53325.82339488 2026-01-17,23:27:33.000,17,11145252,5765,0,1768692452,13163.625743229997,27591.001776870005,53325.858330480005 2026-01-17,23:27:34.000,17,11145235,5525,0,1768692453,13163.800887289988,27590.762106449998,53325.928201680006 2026-01-17,23:27:35.000,17,11145251,5285,0,1768692454,13163.720051570002,34047.476172120005,53326.01903424001 2026-01-17,23:27:36.000,17,11145235,6324,0,1768692455,13163.753733119993,30357.58792623,53326.06095696 2026-01-17,23:27:37.000,17,11145276,5925,0,1768692456,13163.821096219988,30357.362354070006,53326.04698272001 2026-01-17,23:27:39.000,17,11145253,6205,0,1768692458,13163.949086109998,26206.616087040005,53326.074931200004 2026-01-17,23:27:40.000,17,11145281,6084,0,1768692459,13163.935613489994,27590.10653736,53326.18672512001 2026-01-17,23:27:41.000,17,11145254,5485,0,1768692460,13163.955822419994,27590.11358649,53326.20768648 2026-01-17,23:27:42.000,17,11145295,5445,0,1768692461,13163.908668249998,27590.12063562,53326.20768648 2026-01-17,23:27:43.000,17,11145246,5884,0,1768692462,13163.955822419994,28974.203212859997,53326.193712240005 2026-01-17,23:27:44.000,17,11145260,5565,0,1768692463,13163.955822419994,28512.999784350002,53326.2496092 2026-01-17,23:27:45.000,17,11145276,5605,0,1768692464,13163.874986699993,26206.926248760006,53326.34044176 2026-01-17,23:27:46.000,17,11145247,6045,0,1768692465,13163.787414669998,27590.466042989996,53326.37537736 2026-01-17,23:27:47.000,17,11145290,5765,0,1768692466,13163.827832529998,31280.156913240004,53326.3194804 2026-01-17,23:27:48.000,17,11145100,5965,0,1768692467,13163.639215850002,34508.83468149,53326.39633872 2026-01-17,23:27:50.000,17,11145281,6365,0,1768692469,13163.612270609992,32663.894083110004,53326.45223568001 2026-01-17,23:27:51.000,17,11145285,6084,0,1768692470,13163.592061679992,29435.441887020002,53326.51511976 2026-01-17,23:27:52.000,17,11145282,5565,0,1768692471,13163.632479539992,30358.137758369994,53326.529094000005 2026-01-17,23:27:53.000,17,11145290,5805,0,1768692472,13163.416917620001,28974.372391979996,53326.59197808001 2026-01-17,23:27:54.000,17,11145300,5765,0,1768692473,13163.713315259993,27590.994727740006,53326.61293944 2026-01-17,23:27:55.000,17,11145320,5805,0,1768692474,13163.504489649997,30819.453972960007,53326.66184928 2026-01-17,23:27:56.000,17,11145259,5525,0,1768692475,13163.464071789997,26668.369347689993,53326.66184928 2026-01-17,23:27:57.000,17,11145266,5565,0,1768692476,13163.726787879998,26207.419687860005,53326.7736432 2026-01-17,23:27:58.000,17,11145126,5765,0,1768692477,13163.29566404,32202.909177630005,53326.78063032 2026-01-17,23:27:59.000,17,11145140,5725,0,1768692478,13163.619006920002,26668.580821590003,53326.88543712001 2026-01-17,23:28:01.000,17,11145284,4965,0,1768692480,13163.288927729991,28052.092419299996,53326.983256800006 2026-01-17,23:28:02.000,17,11145279,6405,0,1768692481,13163.410181309991,24823.837598850005,53327.0181924 2026-01-17,23:28:03.000,17,11145271,6245,0,1768692482,13163.100311049995,28974.781241520002,53327.081076480004 2026-01-17,23:28:04.000,17,11145243,6284,0,1768692483,13163.12725628999,34048.02600426,53327.1579348 2026-01-17,23:28:05.000,17,11145264,4805,0,1768692484,13163.06662949999,32203.332125429995,53327.29069008001 2026-01-17,23:28:06.000,17,11145242,5645,0,1768692485,13162.9319033,25746.519371939998,53327.367548400005 2026-01-17,23:28:07.000,17,11145251,6245,0,1768692486,13162.86454019999,29436.196143930007,53327.3326128 2026-01-17,23:28:08.000,17,11145278,5565,0,1768692487,13162.918430679994,28052.917167509993,53327.44440672 2026-01-17,23:28:09.000,17,11145259,6205,0,1768692488,13162.729813999998,29436.478109129996,53327.55620064001 2026-01-17,23:28:10.000,17,11145291,6245,0,1768692489,13162.696132449993,34510.061230110005,53327.57017488 2026-01-17,23:28:12.000,17,11145233,6365,0,1768692491,13162.372789569992,26208.674433000007,53327.7169044 2026-01-17,23:28:13.000,17,11145218,5684,0,1768692492,13162.433416359992,25286.401509450006,53327.7169044 2026-01-17,23:28:14.000,17,11145263,5285,0,1768692493,13162.332371709992,27592.531438079997,53327.800749840004 2026-01-17,23:28:15.000,17,11145319,6124,0,1768692494,13162.130282409991,29437.514331240003,53327.83568544 2026-01-17,23:28:16.000,17,11145273,5485,0,1768692495,13162.325635399997,27131.50423782,53327.80773696 2026-01-17,23:28:17.000,17,11145324,5044,0,1768692496,13162.184172889996,32204.925228809996,53327.89856952 2026-01-17,23:28:18.000,17,11145252,5805,0,1768692497,13162.143755029996,29899.02792147,53327.919530880004 2026-01-17,23:28:19.000,17,11145244,5805,0,1768692498,13162.298690160002,22980.92714991,53327.98241496001 2026-01-17,23:28:20.000,17,11145304,5765,0,1768692499,13162.123546099996,34511.05515744,53327.91254376001 2026-01-17,23:28:21.000,17,11145235,6565,0,1768692500,13162.258272300001,30360.379381709994,53328.01036344001 2026-01-17,23:28:23.000,17,11145259,6205,0,1768692502,13162.366053259997,25287.198061140007,53328.04529904 2026-01-17,23:28:24.000,17,11145258,5765,0,1768692503,13162.265008609997,28054.61600784,53328.08023464001 2026-01-17,23:28:25.000,17,11145235,6284,0,1768692504,13162.406471119997,36356.58788274,53328.05228616 2026-01-17,23:28:26.000,17,11145237,5365,0,1768692505,13162.339108020002,27132.272592990004,53328.136131600004 2026-01-17,23:28:27.000,17,11145251,6165,0,1768692506,13162.285217539997,28516.087303289998,53328.12215736 2026-01-17,23:28:28.000,17,11145379,6084,0,1768692507,13162.386262189997,30360.999705149996,53328.18504144 2026-01-17,23:28:29.000,17,11145258,5965,0,1768692508,13162.278481230001,29899.909062720006,53328.16408008 2026-01-17,23:28:30.000,17,11145269,5285,0,1768692509,13162.312162779992,27132.63914775,53328.17805432001 2026-01-17,23:28:31.000,17,11145225,6084,0,1768692510,13162.399734810002,28055.208134760003,53328.18504144 2026-01-17,23:28:32.000,17,11145227,6245,0,1768692511,13162.399734810002,30361.140687749998,53328.206002800005 2026-01-17,23:28:34.000,17,11145276,6245,0,1768692513,13162.467097909997,27594.166836239994,53328.2409384 2026-01-17,23:28:35.000,17,11145097,5725,0,1768692514,13162.527724699998,31745.068184129996,53328.26888688001 2026-01-17,23:28:36.000,17,11145256,4685,0,1768692515,13162.473834219993,32206.17997395,53328.28984824 2026-01-17,23:28:37.000,17,11145287,6165,0,1768692516,13162.500779460002,32667.686515049994,53328.275874000006 2026-01-17,23:28:38.000,17,11145197,5405,0,1768692517,13162.574878869993,27594.138639719997,53328.275874000006 2026-01-17,23:28:39.000,17,11145291,6045,0,1768692518,13162.615296729993,27594.173885369994,53328.26189976 2026-01-17,23:28:40.000,17,11145249,6165,0,1768692519,13162.568142559998,28516.778118029993,53328.303822480004 2026-01-17,23:28:41.000,17,11145277,5884,0,1768692520,13162.817386029994,28977.720728729997,53328.34574520001 2026-01-17,23:28:42.000,17,11145253,6405,0,1768692521,13162.938639609994,28516.7005776,53328.36670656001 2026-01-17,23:28:43.000,17,11145253,6565,0,1768692522,13162.88474912999,25288.093300649998,53328.3806808 2026-01-17,23:28:45.000,17,11145263,6284,0,1768692524,13163.27545511,27132.843572519996,53328.471513360004 2026-01-17,23:28:46.000,17,11145291,6324,0,1768692525,13163.464071789997,24365.369232779994,53328.50644896 2026-01-17,23:28:47.000,17,11145276,6005,0,1768692526,13163.598797990002,28516.467956310007,53328.57632016 2026-01-17,23:28:48.000,17,11145259,6205,0,1768692527,13163.827832529998,31283.455906079995,53328.590294400004 2026-01-17,23:28:49.000,17,11145275,6324,0,1768692528,13163.821096219988,32666.8053738,53328.61824288 2026-01-17,23:28:50.000,17,11145278,5925,0,1768692529,13164.23201113,29899.697588819996,53328.63221712001 2026-01-17,23:28:51.000,17,11145239,6284,0,1768692530,13164.16464802999,34050.43680672,53328.639204240004 2026-01-17,23:28:52.000,17,11145317,6205,0,1768692531,13164.28590160999,28977.2202405,53328.65317848001 2026-01-17,23:28:53.000,17,11145254,5645,0,1768692532,13164.562090319996,28977.21319137,53328.70208832001 2026-01-17,23:28:54.000,17,11145268,5044,0,1768692533,13164.461045669996,29438.36022684,53328.709075440005 2026-01-17,23:28:56.000,17,11145245,6485,0,1768692535,13164.939323680002,32667.115535520003,53328.79292088 2026-01-17,23:28:57.000,17,11145268,5925,0,1768692536,13164.831542719992,29899.612999260004,53328.806895120004 2026-01-17,23:28:58.000,17,11145292,5845,0,1768692537,13165.141412979989,29899.570704480007,53328.778946640006 2026-01-17,23:28:59.000,17,11145233,5205,0,1768692538,13165.141412979989,31283.180990010005,53328.85580496 2026-01-17,23:29:00.000,17,11145273,5445,0,1768692539,13165.39065645,32205.369324,53328.8348436 2026-01-17,23:29:01.000,17,11145238,5645,0,1768692540,13165.417601689995,32205.432766169994,53328.8348436 2026-01-17,23:29:02.000,17,11145240,5765,0,1768692541,13165.59274575,29899.211198849996,53328.86977920001 2026-01-17,23:29:03.000,17,11145287,5445,0,1768692542,13165.60621836999,28976.684506620004,53328.89772768001 2026-01-17,23:29:04.000,17,11145260,5645,0,1768692543,13165.599482059995,28054.482074369997,53328.89772768001 2026-01-17,23:29:05.000,17,11145316,5565,0,1768692544,13165.841989219996,32666.474064690003,53328.93965040001 2026-01-17,23:29:07.000,17,11145278,5884,0,1768692546,13165.916088630001,30360.80232951,53328.88375344 2026-01-17,23:29:08.000,17,11145269,6365,0,1768692547,13165.902616009997,27131.765055630007,53328.98157312 2026-01-17,23:29:09.000,17,11145268,5925,0,1768692548,13165.700526709996,30360.506266049997,53328.876766320005 2026-01-17,23:29:10.000,17,11145271,6205,0,1768692549,13166.037342210002,32205.20719401,53328.96759888001 2026-01-17,23:29:11.000,17,11145337,6084,0,1768692550,13166.131650549993,30821.30084502,53328.91170192 2026-01-17,23:29:12.000,17,11145310,5884,0,1768692551,13165.990188039992,28976.296804469996,53328.85580496 2026-01-17,23:29:13.000,17,11145322,5684,0,1768692552,13166.495411289994,28515.044032050006,53328.946637520006 2026-01-17,23:29:14.000,17,11145272,5725,0,1768692553,13166.333739849993,29436.964499099995,53328.8348436 2026-01-17,23:29:15.000,17,11145307,6205,0,1768692554,13166.367421399998,31743.25655772,53328.85580496 2026-01-17,23:29:16.000,17,11145313,5965,0,1768692555,13166.85243572,28514.47305252,53328.8348436 2026-01-17,23:29:18.000,17,11145340,5805,0,1768692557,13167.081470259996,27130.785226559994,53328.77195952001 2026-01-17,23:29:19.000,17,11145271,5365,0,1768692558,13167.101679189997,30358.595951819996,53328.86977920001 2026-01-17,23:29:20.000,17,11145265,6365,0,1768692559,13167.391340519993,30819.792331200006,53328.806895120004 2026-01-17,23:29:21.000,17,11145298,4845,0,1768692560,13167.573220889994,27590.839646880006,53328.78593376 2026-01-17,23:29:22.000,17,11145252,5845,0,1768692561,13167.80225542999,27129.77720097,53328.79292088 2026-01-17,23:29:23.000,17,11145243,6124,0,1768692562,13168.246851889991,28051.591931069997,53328.778946640006 2026-01-17,23:29:24.000,17,11145273,5445,0,1768692563,13168.17275248,24362.034994290007,53328.71606256 2026-01-17,23:29:25.000,17,11145244,5005,0,1768692564,13168.657766799988,29435.075332260007,53328.64619136 2026-01-17,23:29:26.000,17,11145314,5845,0,1768692565,13168.698184659988,28051.281769349996,53328.65317848001 2026-01-17,23:29:27.000,17,11145271,6245,0,1768692566,13168.846383479999,26206.3482201,53328.5553588 2026-01-17,23:29:29.000,17,11145319,6124,0,1768692568,13169.526750789992,26205.70674927,53328.51343608001 2026-01-17,23:29:30.000,17,11145311,6245,0,1768692569,13169.641268059997,32200.759192979996,53328.54837168 2026-01-17,23:29:31.000,17,11145233,6245,0,1768692570,13170.32837168,23437.92224781,53328.49946184 2026-01-17,23:29:32.000,17,11145267,6084,0,1768692571,13170.26774489,28510.659473189997,53328.541384560005 2026-01-17,23:29:33.000,17,11145279,6124,0,1768692572,13170.53046098,30816.521534879997,53328.48548760001 2026-01-17,23:29:34.000,17,11145291,6084,0,1768692573,13170.624769319991,28971.77831214,53328.50644896 2026-01-17,23:29:35.000,17,11145308,5805,0,1768692574,13170.584351459991,29894.21336568,53328.48548760001 2026-01-17,23:29:36.000,17,11145322,5925,0,1768692575,13170.52372466999,28510.79340666,53328.39465504001 2026-01-17,23:29:37.000,17,11145239,6045,0,1768692576,13170.651714560001,29894.812541730003,53328.40164216 2026-01-17,23:29:38.000,17,11145292,5725,0,1768692577,13170.604560389991,25743.93234123,53328.373693680005 2026-01-17,23:29:40.000,17,11145272,5645,0,1768692579,13170.759495519997,30817.332184829997,53328.3806808 2026-01-17,23:29:41.000,17,11145281,6084,0,1768692580,13170.671923490001,31278.352335960008,53328.373693680005 2026-01-17,23:29:42.000,17,11145274,5884,0,1768692581,13170.692132420001,24821.95548114,53328.34574520001 2026-01-17,23:29:43.000,17,11145259,6124,0,1768692582,13170.927903269992,26666.755096919995,53328.33177096 2026-01-17,23:29:44.000,17,11144930,5884,0,1768692583,13170.772968140001,28511.519467050006,53328.34574520001 2026-01-17,23:29:45.000,17,11145214,5085,0,1768692584,13170.907694339992,31739.88002445,53328.33875808 2026-01-17,23:29:46.000,17,11145306,5725,0,1768692585,13170.981793749997,30817.705788720006,53328.33177096 2026-01-17,23:29:47.000,17,11145241,5325,0,1768692586,13171.089574709993,32662.625239710003,53328.35971944 2026-01-17,23:29:48.000,17,11145327,6245,0,1768692587,13171.33881817999,32201.428860329994,53328.26888688001 2026-01-17,23:29:49.000,17,11145345,6124,0,1768692588,13171.433126519994,33585.039145860006,53328.34574520001 2026-01-17,23:29:51.000,17,11145175,6124,0,1768692590,13171.823832499991,29434.34222274,53328.35273232 2026-01-17,23:29:52.000,17,11145152,5725,0,1768692591,13171.965295009992,30818.08644174,53328.28984824 2026-01-17,23:29:53.000,17,11145287,6245,0,1768692592,13172.470518259994,30356.840718449996,53328.42959064 2026-01-17,23:29:54.000,17,11145318,5884,0,1768692593,13172.342528369998,28973.145843360006,53328.40164216 2026-01-17,23:29:55.000,17,11145237,6045,0,1768692594,13172.70628911,34968.790413990006,53328.41561640001 2026-01-17,23:29:56.000,17,11145285,6284,0,1768692595,13172.71976172999,28512.189134400003,53328.471513360004 2026-01-17,23:29:57.000,17,11145308,5565,0,1768692596,13172.74670697,31740.436905719995,53328.471513360004 2026-01-17,23:29:58.000,17,11145245,6005,0,1768692597,13173.043104609991,28051.133737619995,53328.51343608001 2026-01-17,23:29:59.000,17,11145312,5725,0,1768692598,13173.130676640001,32663.12572794,53328.52741032 2026-01-17,23:30:00.000,17,11145279,6365,0,1768692599,13173.413601660002,29434.736974019994,53328.58330728001 2026-01-17,23:30:02.000,17,11145340,5884,0,1768692601,13173.662845129998,22055.7499848,53328.58330728001 2026-01-17,23:30:03.000,17,11145309,6565,0,1768692602,13173.831252879994,28512.39355917,53328.67413984 2026-01-17,23:30:04.000,17,11145313,5525,0,1768692603,13173.912088599995,30818.840698650005,53328.73702392 2026-01-17,23:30:05.000,17,11145217,6205,0,1768692604,13174.154595759996,26667.636238170002,53328.757985280005 2026-01-17,23:30:06.000,17,11145308,5845,0,1768692605,13174.06702373,30818.56578258,53328.73702392 2026-01-17,23:30:07.000,17,11145287,5205,0,1768692606,13174.154595759996,27590.162930399994,53328.77195952001 2026-01-17,23:30:08.000,17,11145294,4805,0,1768692607,13174.16806838,31279.649375880006,53328.75099816001 2026-01-17,23:30:09.000,17,11145329,6284,0,1768692608,13174.16133206999,24822.970555859996,53328.7649724 2026-01-17,23:30:10.000,17,11145257,6324,0,1768692609,13173.952506459995,31740.6906744,53328.79292088 2026-01-17,23:30:11.000,17,11145265,6284,0,1768692610,13174.275849339996,25745.22938115,53328.81388224 2026-01-17,23:30:13.000,17,11145299,6645,0,1768692612,13174.10744159,28050.7530846,53328.89074056 2026-01-17,23:30:14.000,17,11145285,6084,0,1768692613,13174.471202330002,28050.203252460007,53328.93965040001 2026-01-17,23:30:15.000,17,11145295,6045,0,1768692614,13174.215222549996,32200.54066995,53329.07240568 2026-01-17,23:30:16.000,17,11145283,5285,0,1768692615,13174.646346389993,27588.189174,53329.08637992001 2026-01-17,23:30:17.000,17,11145284,5725,0,1768692616,13174.713709489988,29432.474203289996,53329.093367040005 2026-01-17,23:30:18.000,17,11145259,6284,0,1768692617,13174.794545209988,29893.24058574,53329.08637992001 2026-01-17,23:30:19.000,17,11145323,5525,0,1768692618,13174.902326169999,33121.38966924,53329.17721248 2026-01-17,23:30:20.000,17,11145301,5884,0,1768692619,13175.010107129994,32659.79853858,53329.19118672 2026-01-17,23:30:21.000,17,11145320,4885,0,1768692620,13174.801281519998,26664.027083609995,53329.20516096001 2026-01-17,23:30:22.000,17,11145301,5365,0,1768692621,13175.1246244,28047.785400869994,53329.23310944001 2026-01-17,23:30:24.000,17,11145233,6245,0,1768692623,13174.895589859989,27586.328203679994,53329.2191352 2026-01-17,23:30:25.000,17,11145302,5725,0,1768692624,13175.07747022999,31736.143985550007,53329.282019280006 2026-01-17,23:30:26.000,17,11145239,6005,0,1768692625,13174.754127349988,31274.954655299996,53329.27503216001 2026-01-17,23:30:27.000,17,11145259,6205,0,1768692626,13175.09767915999,33119.30312676,53329.26804504 2026-01-17,23:30:28.000,17,11145269,6245,0,1768692627,13174.922535099999,31274.200398390007,53329.330929120006 2026-01-17,23:30:29.000,17,11145253,6124,0,1768692628,13175.06399761,31273.735155810005,53329.35189048001 2026-01-17,23:30:30.000,17,11145291,6124,0,1768692629,13174.956216649989,29889.72306987,53329.32394200001 2026-01-17,23:30:31.000,17,11145308,5725,0,1768692630,13175.06399761,34500.925557630006,53329.30298064001 2026-01-17,23:30:32.000,17,11145256,5884,0,1768692631,13174.747391039993,30811.460259540007,53329.309967760004 2026-01-17,23:30:33.000,17,11145234,5684,0,1768692632,13174.915798789989,32194.436123370004,53329.27503216001 2026-01-17,23:30:35.000,17,11145263,6445,0,1768692634,13174.525092809992,29426.99702928,53329.23310944001 2026-01-17,23:30:36.000,17,11145309,6124,0,1768692635,13174.255640409996,28042.865108130005,53329.23310944001 2026-01-17,23:30:37.000,17,11145235,6205,0,1768692636,13174.154595759996,32193.301213440005,53329.19817384 2026-01-17,23:30:38.000,17,11145269,6445,0,1768692637,13174.201749929991,24814.391764650005,53329.142276880004 2026-01-17,23:30:39.000,17,11145304,5565,0,1768692638,13173.94577015,27581.15414226,53329.19817384 2026-01-17,23:30:40.000,17,11145239,6284,0,1768692639,13173.851461809994,26658.500565690003,53329.23310944001 2026-01-17,23:30:41.000,17,11145264,5285,0,1768692640,13173.763889779999,29886.6989931,53329.12131552 2026-01-17,23:30:42.000,17,11145292,5925,0,1768692641,13173.736944539989,26197.07861415,53329.12131552 2026-01-17,23:30:43.000,17,11145278,5925,0,1768692642,13173.339502249997,26197.346481090004,53329.05843144 2026-01-17,23:30:44.000,17,11145261,6245,0,1768692643,13173.602218339998,29424.74130768,53329.03048296 2026-01-17,23:30:46.000,17,11145250,5485,0,1768692645,13173.130676640001,31730.250912870004,53328.925676160005 2026-01-17,23:30:47.000,17,11145250,5725,0,1768692646,13172.80733376,28501.791667650003,53328.93266328 2026-01-17,23:30:48.000,17,11145279,6324,0,1768692647,13172.793861139995,28962.988047029998,53328.95362464 2026-01-17,23:30:49.000,17,11145264,5725,0,1768692648,13172.68608018,33112.557109350004,53328.89074056 2026-01-17,23:30:50.000,17,11145210,5645,0,1768692649,13172.457045639989,24812.291123910007,53328.91868904001 2026-01-17,23:30:51.000,17,11145241,6245,0,1768692650,13172.436836709989,32651.360729969994,53328.91868904001 2026-01-17,23:30:52.000,17,11145291,6245,0,1768692651,13172.362737299998,31267.87027965,53328.81388224 2026-01-17,23:30:53.000,17,11145284,5645,0,1768692652,13172.093284900002,30345.25194873,53328.81388224 2026-01-17,23:30:54.000,17,11145261,6205,0,1768692653,13172.214538480002,28961.965923180003,53328.8348436 2026-01-17,23:30:55.000,17,11145297,5925,0,1768692654,13171.945086079992,30344.864246580008,53328.7649724 2026-01-17,23:30:57.000,17,11145279,6245,0,1768692656,13171.877722979996,25272.21161076,53328.72304968 2026-01-17,23:30:58.000,17,11145271,5925,0,1768692657,13171.554380099995,31266.883401450003,53328.72304968 2026-01-17,23:30:59.000,17,11145286,5884,0,1768692658,13171.62847951,25272.296200319994,53328.70208832001 2026-01-17,23:31:00.000,17,11145301,6165,0,1768692659,13171.56111640999,30344.666870939996,53328.62523 2026-01-17,23:31:01.000,17,11145288,5765,0,1768692660,13171.46680807,26194.280109540006,53328.70208832001 2026-01-17,23:31:02.000,17,11145274,5845,0,1768692661,13171.54090747999,26655.34960458,53328.56933304 2026-01-17,23:31:03.000,17,11145239,6245,0,1768692662,13171.35902710999,29882.892462899996,53328.54837168 2026-01-17,23:31:04.000,17,11145288,5645,0,1768692663,13171.204091979998,28038.551040570004,53328.56933304 2026-01-17,23:31:05.000,17,11145293,6324,0,1768692664,13171.237773529989,31727.283229139997,53328.49946184 2026-01-17,23:31:06.000,17,11145269,6124,0,1768692665,13170.853803860002,30343.99720359,53328.492474720006 2026-01-17,23:31:08.000,17,11145301,6045,0,1768692667,13170.806649689992,29882.84311899,53328.26888688001 2026-01-17,23:31:09.000,17,11145226,5765,0,1768692668,13170.57087884,27577.404005100005,53328.26189976 2026-01-17,23:31:10.000,17,11145303,6205,0,1768692669,13170.597824079996,32188.373871570002,53328.24792552001 2026-01-17,23:31:11.000,17,11145291,6005,0,1768692670,13170.32837168,26193.843063480002,53328.21298992 2026-01-17,23:31:12.000,17,11145283,6284,0,1768692671,13170.234063339994,25271.59833645,53328.157092960006 2026-01-17,23:31:13.000,17,11145301,5884,0,1768692672,13170.32163536999,31266.044554980006,53328.12914448001 2026-01-17,23:31:14.000,17,11145268,5925,0,1768692673,13170.052182969994,26654.35567725,53328.08023464001 2026-01-17,23:31:15.000,17,11145283,6205,0,1768692674,13169.964610939998,30343.412125799994,53328.01036344001 2026-01-17,23:31:16.000,17,11145339,6084,0,1768692675,13170.025237729998,28037.691046709995,53327.940492240006 2026-01-17,23:31:17.000,17,11145275,6124,0,1768692676,13169.782730569998,28959.830036789994,53327.940492240006 2026-01-17,23:31:30.000,17,11145291,6324,0,1768692689,13168.704920969998,27115.248944039995,53327.32562568 2026-01-17,23:31:31.000,17,11145293,6324,0,1768692690,13168.947428129999,30804.17145912,53327.25575448 2026-01-17,23:31:32.000,17,11145217,6324,0,1768692691,13168.691448349993,25731.871279800005,53327.26274160001 2026-01-17,23:31:33.000,17,11145250,5565,0,1768692692,13168.671239419993,28037.268098910004,53327.23479312 2026-01-17,23:31:34.000,17,11145259,6245,0,1768692693,13168.442204879997,29420.779696619997,53327.16492192 2026-01-17,23:31:35.000,17,11145240,5725,0,1768692694,13168.381578089997,28498.365790469994,53327.1579348 2026-01-17,23:31:36.000,17,11145270,5605,0,1768692695,13168.421995949997,30804.270146940005,53327.081076480004 2026-01-17,23:31:37.000,17,11145329,6245,0,1768692696,13168.442204879997,28959.526924200007,53327.00421816001 2026-01-17,23:31:38.000,17,11145245,6205,0,1768692697,13168.334423920001,28498.78873827,53327.01120528 2026-01-17,23:31:39.000,17,11145298,5565,0,1768692698,13168.556722150002,29420.532977070005,53327.31165144001 2026-01-17,23:31:41.000,17,11145266,5725,0,1768692700,13168.395050710002,31726.3104492,53326.864475760005 2026-01-17,23:31:42.000,17,11145278,6084,0,1768692701,13168.219906649996,27115.058617529998,53326.87146288 2026-01-17,23:31:43.000,17,11145293,6245,0,1768692702,13168.455677500002,28498.217758740007,53326.80159168 2026-01-17,23:31:44.000,17,11145270,5805,0,1768692703,13168.374841780002,30342.615574109994,53326.75966896001 2026-01-17,23:31:45.000,17,11145244,5725,0,1768692704,13168.186225099991,30342.39000195,53326.73172048 2026-01-17,23:31:46.000,17,11145257,6324,0,1768692705,13168.361369159997,26192.672907900007,53326.626913680004 2026-01-17,23:31:47.000,17,11145091,6084,0,1768692706,13168.038026279995,27575.423199569996,53326.58499096 2026-01-17,23:31:48.000,17,11145163,6084,0,1768692707,13168.0514989,24809.520815819997,53326.54306824 2026-01-17,23:31:49.000,17,11145268,5765,0,1768692708,13168.15254355,33108.90566001,53326.51511976 2026-01-17,23:31:50.000,17,11145316,5765,0,1768692709,13167.68100184999,27575.782705200007,53326.41730008 2026-01-17,23:31:52.000,17,11145254,6005,0,1768692711,13167.98413579999,30342.150331530007,53326.33345464001 2026-01-17,23:31:53.000,17,11145253,6284,0,1768692712,13167.88982746,32187.055684260005,53326.27755768 2026-01-17,23:31:54.000,17,11145277,6245,0,1768692713,13168.145807239991,30803.417202209996,53326.21467360001 2026-01-17,23:31:55.000,17,11145290,5645,0,1768692714,13167.78878281,33570.172530690004,53326.179738 2026-01-17,23:31:56.000,17,11145254,5925,0,1768692715,13167.99087211,26653.650764250007,53326.06794408001 2026-01-17,23:31:57.000,17,11145313,6284,0,1768692716,13167.957190559995,26653.354700790005,53326.04698272001 2026-01-17,23:31:58.000,17,11145281,6245,0,1768692717,13167.76857388,31725.96504183,53326.06095696 2026-01-17,23:31:59.000,17,11145265,6165,0,1768692718,13167.93024532,31725.873403139994,53325.99108576 2026-01-17,23:32:00.000,17,11145294,5884,0,1768692719,13167.835936979995,25731.27915288,53325.956150160004 2026-01-17,23:32:01.000,17,11145272,5805,0,1768692720,13167.68100184999,30342.53098455,53325.87929184001 2026-01-17,23:32:03.000,17,11145301,6324,0,1768692722,13167.627111369999,31725.852255749996,53325.76749792 2026-01-17,23:32:04.000,17,11145298,5805,0,1768692723,13167.478912549988,25731.166366799996,53325.690639600005 2026-01-17,23:32:05.000,17,11145292,5845,0,1768692724,13167.559748269989,28959.13922205,53325.61378128001 2026-01-17,23:32:06.000,17,11145246,5845,0,1768692725,13167.512594099993,30342.37590369,53325.63474264001 2026-01-17,23:32:07.000,17,11145292,5645,0,1768692726,13167.411549449993,31725.781764450003,53325.620768400004 2026-01-17,23:32:08.000,17,11145278,5565,0,1768692727,13167.532803029993,31725.781764450003,53325.592819920006 2026-01-17,23:32:09.000,17,11145298,5565,0,1768692728,13167.438494689988,28036.711217639997,53325.54391008001 2026-01-17,23:32:10.000,17,11145272,5884,0,1768692729,13167.505857789998,25731.28620201,53325.481026 2026-01-17,23:32:11.000,17,11145299,6365,0,1768692730,13167.526066719998,28958.765618160003,53325.43910328 2026-01-17,23:32:12.000,17,11145299,6445,0,1768692731,13167.573220889994,29420.159373179995,53325.34827072001 2026-01-17,23:32:14.000,17,11145283,6365,0,1768692733,13167.512594099993,32647.800919319998,53325.306348000006 2026-01-17,23:32:15.000,17,11145333,6324,0,1768692734,13167.512594099993,28036.725315899996,53325.27839952001 2026-01-17,23:32:16.000,17,11145265,6205,0,1768692735,13167.519330409988,33109.124183039996,53325.26442528 2026-01-17,23:32:17.000,17,11145302,5765,0,1768692736,13167.640583989989,23425.41709119,53325.306348000006 2026-01-17,23:32:18.000,17,11145317,6405,0,1768692737,13167.371131589993,34492.38201207,53325.27839952001 2026-01-17,23:32:19.000,17,11145294,5725,0,1768692738,13167.78204649999,28958.822011199998,53325.1666056 2026-01-17,23:32:20.000,17,11145294,5645,0,1768692739,13167.465439929998,32186.604539940003,53325.20852832001 2026-01-17,23:32:21.000,17,11145295,6284,0,1768692740,13167.613638749994,32647.723378890005,53325.15961848001 2026-01-17,23:32:22.000,17,11145254,5765,0,1768692741,13167.76857388,28036.450399830006,53325.17359272 2026-01-17,23:32:23.000,17,11145324,5684,0,1768692742,13167.70121077999,30342.06574197,53325.187566960005 2026-01-17,23:32:25.000,17,11145273,6405,0,1768692744,13167.76857388,30341.91771024,53325.08276016001 2026-01-17,23:32:26.000,17,11145271,6124,0,1768692745,13167.734892329994,31725.33766926,53325.06179880001 2026-01-17,23:32:27.000,17,11145304,5805,0,1768692746,13167.72141970999,29419.510853219996,53325.0967344 2026-01-17,23:32:28.000,17,11145293,6565,0,1768692747,13167.835936979995,29419.757572770002,53325.04083744001 2026-01-17,23:32:29.000,17,11145273,6245,0,1768692748,13167.876354839995,32647.30748022,53324.97795336 2026-01-17,23:32:30.000,17,11145325,5925,0,1768692749,13167.633847679994,27575.22582393,53324.93603064 2026-01-17,23:32:31.000,17,11145325,6365,0,1768692750,13167.99087211,26653.10093211,53324.92904352 2026-01-17,23:32:32.000,17,11145279,6324,0,1768692751,13167.734892329994,30802.71933834,53324.93603064 2026-01-17,23:32:33.000,17,11145283,6245,0,1768692752,13167.80899174,29419.863309720007,53324.91506928001 2026-01-17,23:32:34.000,17,11145303,6324,0,1768692753,13168.06497151999,28958.15234385,53324.90808216 2026-01-17,23:32:36.000,17,11145283,6124,0,1768692755,13168.15254355,28036.02745203,53324.79628824001 2026-01-17,23:32:37.000,17,11145320,5884,0,1768692756,13167.997608419995,31724.921770589994,53324.803275360006 2026-01-17,23:32:38.000,17,11145306,5805,0,1768692757,13168.02455365999,29419.433312790003,53324.78930112 2026-01-17,23:32:39.000,17,11145250,5925,0,1768692758,13168.04476258999,30802.761633119997,53324.72641704001 2026-01-17,23:32:40.000,17,11145284,5725,0,1768692759,13168.12559830999,28497.16743837,53324.733404160004 2026-01-17,23:32:41.000,17,11145332,6005,0,1768692760,13168.166016169991,27575.113037849995,53324.72641704001 2026-01-17,23:32:42.000,17,11145276,6124,0,1768692761,13168.280533439996,29880.347726969994,53324.74039128 2026-01-17,23:32:43.000,17,11145236,5805,0,1768692762,13168.374841780002,30341.537057220004,53324.69846856 2026-01-17,23:32:44.000,17,11145320,5765,0,1768692763,13168.469150119992,26652.45946128,53324.74737840001 2026-01-17,23:32:45.000,17,11145293,6245,0,1768692764,13168.529776909993,30802.338685320006,53324.733404160004 2026-01-17,23:32:47.000,17,11145292,5884,0,1768692766,13168.597140010002,32185.392089579997,53324.72641704001 2026-01-17,23:32:48.000,17,11145299,6725,0,1768692767,13168.94069181999,30801.788853179998,53324.7124428 2026-01-17,23:32:49.000,17,11145262,5765,0,1768692768,13168.536513220002,28957.34874303,53324.70545568001 2026-01-17,23:32:50.000,17,11145258,5725,0,1768692769,13168.880065029989,33107.094033600006,53324.79628824001 2026-01-17,23:32:51.000,17,11145310,5925,0,1768692770,13168.866592409999,31723.638828929994,53324.803275360006 2026-01-17,23:32:52.000,17,11145314,6124,0,1768692771,13168.725129899998,32184.947994389993,53324.74737840001 2026-01-17,23:32:53.000,17,11145294,6005,0,1768692772,13168.98110967999,28495.461548909996,53324.74039128 2026-01-17,23:32:54.000,17,11145249,6205,0,1768692773,13168.651030489993,29417.988241140003,53324.754365520006 2026-01-17,23:32:55.000,17,11145254,5845,0,1768692774,13168.779020379989,28495.489745429993,53324.76135264 2026-01-17,23:32:56.000,17,11145308,5925,0,1768692775,13168.556722150002,33106.304531040005,53324.65654584001 2026-01-17,23:32:58.000,17,11145298,5925,0,1768692777,13168.482622739997,27573.082888410005,53324.64955872 2026-01-17,23:32:59.000,17,11145353,6324,0,1768692778,13168.536513220002,28034.138285189998,53324.69846856 2026-01-17,23:33:00.000,17,11145263,6124,0,1768692779,13168.408523329992,31261.765733070002,53324.65654584001 2026-01-17,23:33:01.000,17,11145289,6124,0,1768692780,13168.307478679992,27572.857316249996,53324.60064888 2026-01-17,23:33:02.000,17,11145266,5805,0,1768692781,13168.374841780002,27572.610596700004,53324.565713280004 2026-01-17,23:33:03.000,17,11145227,6445,0,1768692782,13168.213170340001,25728.304420019995,53324.62161024 2026-01-17,23:33:04.000,17,11145249,6045,0,1768692783,13168.267060819991,31722.475722479998,53324.67052008 2026-01-17,23:33:05.000,17,11145227,6165,0,1768692784,13168.04476258999,28033.264193070005,53324.69846856 2026-01-17,23:33:06.000,17,11145229,6124,0,1768692785,13168.19296141,29416.846282080005,53324.66353296 2026-01-17,23:33:07.000,17,11145244,5845,0,1768692786,13168.06497151999,28033.066817429994,53324.6425716 2026-01-17,23:33:09.000,17,11145354,6005,0,1768692788,13168.13233462,30338.809043910005,53324.69846856 2026-01-17,23:33:10.000,17,11145334,5765,0,1768692789,13167.74162863999,27111.322578630003,53324.7124428 2026-01-17,23:33:11.000,17,11145206,5884,0,1768692790,13168.078444139996,26188.965065519995,53324.76135264 2026-01-17,23:33:12.000,17,11145291,6124,0,1768692791,13167.755101259994,31722.362936399993,53324.72641704001 2026-01-17,23:33:13.000,17,11145262,5925,0,1768692792,13167.95045425,30339.069861719996,53324.76135264 2026-01-17,23:33:14.000,17,11145228,5805,0,1768692793,13167.795519119994,30799.878538949997,53324.852185200005 2026-01-17,23:33:15.000,17,11145255,6324,0,1768692794,13167.586693509998,30339.267237360007,53324.803275360006 2026-01-17,23:33:16.000,17,11145212,5725,0,1768692795,13167.78204649999,31722.257199450003,53324.852185200005 2026-01-17,23:33:17.000,17,11145295,6324,0,1768692796,13167.472176239993,29416.839232950006,53324.8871208 2026-01-17,23:33:18.000,17,11145291,6124,0,1768692797,13167.512594099993,30339.295433880005,53324.90808216 2026-01-17,23:33:20.000,17,11145257,6124,0,1768692799,13167.303768489997,34027.907787239994,53324.90808216 2026-01-17,23:33:21.000,17,11145312,5725,0,1768692800,13167.337450040002,32183.855379240005,53324.956992 2026-01-17,23:33:22.000,17,11145274,5925,0,1768692801,13167.377867900002,29416.684152090005,53325.0268632 2026-01-17,23:33:23.000,17,11145239,6284,0,1768692802,13167.027579779991,32644.614712559996,53325.068785920004 2026-01-17,23:33:24.000,17,11145257,6045,0,1768692803,13167.182514909997,28494.989257199995,53325.06179880001 2026-01-17,23:33:25.000,17,11145240,5765,0,1768692804,13167.034316090001,28033.567305660006,53325.14564424 2026-01-17,23:33:26.000,17,11145316,5605,0,1768692805,13166.58971963,31722.673098119994,53325.15263136 2026-01-17,23:33:27.000,17,11145347,5365,0,1768692806,13166.838963099995,28033.870418249993,53325.12468288 2026-01-17,23:33:28.000,17,11145359,6124,0,1768692807,13166.347212469998,28956.051703110003,53325.25045104001 2026-01-17,23:33:29.000,17,11145217,6205,0,1768692808,13166.327003539998,27112.062737279994,53325.26442528 2026-01-17,23:33:31.000,17,11145308,5684,0,1768692810,13165.909352319992,29417.85430767,53325.26442528 2026-01-17,23:33:32.000,17,11145289,6445,0,1768692811,13165.916088630001,28495.41925413,53325.33429648 2026-01-17,23:33:33.000,17,11145296,5845,0,1768692812,13165.559064199995,33106.783871880005,53325.22250256 2026-01-17,23:33:34.000,17,11145267,6245,0,1768692813,13165.68705408999,28956.474650909993,53325.36224496 2026-01-17,23:33:35.000,17,11145281,5525,0,1768692814,13165.356974899994,28956.615633509995,53325.32032224 2026-01-17,23:33:36.000,17,11145263,6405,0,1768692815,13165.437810619995,28956.57333873,53325.37621920001 2026-01-17,23:33:37.000,17,11145214,5485,0,1768692816,13165.202039769989,32184.447506159995,53325.39019344 2026-01-17,23:33:38.000,17,11145255,5605,0,1768692817,13165.033632019993,30801.231971910005,53325.48801312 2026-01-17,23:33:39.000,17,11145272,5605,0,1768692818,13164.986477849998,29878.973146620003,53325.43211616 2026-01-17,23:33:40.000,17,11145308,6124,0,1768692819,13164.791124859992,27573.710260980006,53325.52993584 2026-01-17,23:33:42.000,17,11145308,6084,0,1768692821,13164.508199839991,34029.507939749994,53325.55788432 2026-01-17,23:33:43.000,17,11145278,5765,0,1768692822,13164.528408769991,35412.808063560005,53325.59980704 2026-01-17,23:33:44.000,17,11145311,6245,0,1768692823,13164.137702789994,29879.572322670007,53325.62775552 2026-01-17,23:33:45.000,17,11145305,5485,0,1768692824,13164.360001019995,23885.59839585,53325.641729760006 2026-01-17,23:33:46.000,17,11145341,6405,0,1768692825,13164.029921829999,31723.934892389996,53325.690639600005 2026-01-17,23:33:47.000,17,11145267,5485,0,1768692826,13164.002976589989,26652.226839990006,53325.620768400004 2026-01-17,23:33:48.000,17,11145344,5205,0,1768692827,13164.023185519989,29418.81298935,53325.69762672 2026-01-17,23:33:49.000,17,11145304,5925,0,1768692828,13163.659424780002,26652.177496079996,53325.73256232001 2026-01-17,23:33:50.000,17,11145261,5325,0,1768692829,13163.713315259993,28957.99021386,53325.760510800006 2026-01-17,23:33:51.000,17,11145294,6205,0,1768692830,13163.551643819992,25729.953916440005,53325.83038200001 2026-01-17,23:33:53.000,17,11145244,5125,0,1768692832,13163.565116439997,32185.68815304,53325.858330480005 2026-01-17,23:33:54.000,17,11145283,6165,0,1768692833,13163.416917620001,31724.301447150006,53325.91422744 2026-01-17,23:33:55.000,17,11145298,5044,0,1768692834,13163.383236069996,29418.904628040007,53325.858330480005 2026-01-17,23:33:56.000,17,11145271,6405,0,1768692835,13163.309136659991,28035.41417772,53325.9351888 2026-01-17,23:33:57.000,17,11145287,6485,0,1768692836,13163.241773559996,34490.972186069994,53326.026021360005 2026-01-17,23:33:58.000,17,11145274,5765,0,1768692837,13163.31587297,29879.875435259994,53326.00506 2026-01-17,23:33:59.000,17,11145299,5485,0,1768692838,13163.20809200999,29418.559220669995,53326.026021360005 2026-01-17,23:34:00.000,17,11145253,5525,0,1768692839,13163.29566404,28496.180560170003,53326.05396984 2026-01-17,23:34:01.000,17,11145241,5925,0,1768692840,13163.31587297,32185.138320900005,53325.94916304001 2026-01-17,23:34:02.000,17,11145269,5325,0,1768692841,13163.288927729991,28496.138265390007,53326.05396984 2026-01-17,23:34:04.000,17,11145300,5044,0,1768692843,13163.080102119995,32646.01748943,53326.05396984 2026-01-17,23:34:05.000,17,11145216,5565,0,1768692844,13163.19461939,33568.029595169995,53326.06794408001 2026-01-17,23:34:06.000,17,11145285,6165,0,1768692845,13163.03294795,25268.144262750007,53326.01204712 2026-01-17,23:34:07.000,17,11145253,5445,0,1768692846,13163.14746521999,34951.5693894,53326.123841040004 2026-01-17,23:34:08.000,17,11145235,6245,0,1768692847,13163.059893189995,29417.8613568,53326.06095696 2026-01-17,23:34:09.000,17,11145142,5765,0,1768692848,13163.00600270999,28034.617626029998,53326.05396984 2026-01-17,23:34:10.000,17,11145249,6165,0,1768692849,13163.07336581,28495.43335239,53326.026021360005 2026-01-17,23:34:11.000,17,11145246,5965,0,1768692850,13162.9319033,27573.216821880007,53326.00506 2026-01-17,23:34:12.000,17,11145254,5925,0,1768692851,13162.95211223,23884.350699839997,53325.977111520006 2026-01-17,23:34:13.000,17,11145237,6245,0,1768692852,13162.689396139998,28495.524991080005,53325.92121456001 2026-01-17,23:34:15.000,17,11145238,5845,0,1768692854,13162.312162779992,26651.225863529995,53325.907240320004 2026-01-17,23:34:16.000,17,11145251,6124,0,1768692855,13162.392998499992,33107.044689689996,53325.87230472 2026-01-17,23:34:17.000,17,11145273,6205,0,1768692856,13162.056183,31723.434404159998,53325.89326608 2026-01-17,23:34:18.000,17,11145265,6205,0,1768692857,13161.982083589995,28956.932844359995,53325.83736912 2026-01-17,23:34:19.000,17,11145281,6165,0,1768692858,13162.00902882999,28495.828103670006,53325.87230472 2026-01-17,23:34:20.000,17,11145225,6405,0,1768692859,13161.94840203999,33567.85336692,53325.83736912 2026-01-17,23:34:21.000,17,11145254,5645,0,1768692860,13161.84735738999,27112.14732684,53325.83736912 2026-01-17,23:34:22.000,17,11145306,5765,0,1768692861,13161.89451156,26651.352747869998,53325.76749792 2026-01-17,23:34:23.000,17,11145291,6124,0,1768692862,13161.76652166999,33567.50091042,53325.74653656 2026-01-17,23:34:24.000,17,11145216,5565,0,1768692863,13161.64526808999,28034.73746124,53325.68365248001 2026-01-17,23:34:26.000,17,11145259,6565,0,1768692865,13161.328661519998,30801.42934755,53325.63474264001 2026-01-17,23:34:27.000,17,11145288,5805,0,1768692866,13161.335397829993,33107.249114460006,53325.70461384 2026-01-17,23:34:28.000,17,11145260,5645,0,1768692867,13161.092890669992,27574.069766610002,53325.56487144001 2026-01-17,23:34:29.000,17,11145276,5884,0,1768692868,13161.079418050002,28035.174507300006,53325.48801312 2026-01-17,23:34:30.000,17,11145307,6284,0,1768692869,13160.971637089991,29880.009368729996,53325.50897448 2026-01-17,23:34:31.000,17,11145296,5805,0,1768692870,13161.012054949992,30341.043618120006,53325.54391008001 2026-01-17,23:34:32.000,17,11145280,5684,0,1768692871,13160.80996564999,27574.668942660006,53325.56487144001 2026-01-17,23:34:33.000,17,11145267,6324,0,1768692872,13160.83017457999,28958.025459509998,53325.592819920006 2026-01-17,23:34:34.000,17,11145279,6124,0,1768692873,13160.75607517,26191.234885380007,53325.5508972 2026-01-17,23:34:35.000,17,11145310,5805,0,1768692874,13160.904273989996,32185.956019980003,53325.522948720005 2026-01-17,23:34:37.000,17,11145284,5765,0,1768692876,13160.803229339996,27574.873367430002,53325.48801312 2026-01-17,23:34:38.000,17,11145274,6084,0,1768692877,13160.964900779996,28496.970062730004,53325.522948720005 2026-01-17,23:34:39.000,17,11145277,6124,0,1768692878,13160.61461266,36335.6660649,53325.46705176001 2026-01-17,23:34:40.000,17,11145304,5965,0,1768692879,13160.83691089,28497.18858576,53325.49500024001 2026-01-17,23:34:41.000,17,11145294,5725,0,1768692880,13160.850383509991,27113.44436676,53325.46006464 2026-01-17,23:34:42.000,17,11145313,6284,0,1768692881,13160.60787634999,31263.746538599997,53325.51596160001 2026-01-17,23:34:43.000,17,11145327,6124,0,1768692882,13160.7762841,26652.706180830006,53325.453077520004 2026-01-17,23:34:44.000,17,11145276,6084,0,1768692883,13160.50683169999,28958.067754289994,53325.39718056001 2026-01-17,23:34:45.000,17,11145332,5845,0,1768692884,13160.48662276999,31264.17653553,53325.355257840005 2026-01-17,23:34:46.000,17,11145220,5565,0,1768692885,13160.58766741999,27575.07074307,53325.355257840005 2026-01-17,23:34:48.000,17,11145323,6405,0,1768692887,13160.48662276999,30342.06574197,53325.34827072001 2026-01-17,23:34:49.000,17,11145214,5965,0,1768692888,13160.358632879994,32186.075855190007,53325.2714124 2026-01-17,23:34:50.000,17,11145259,6045,0,1768692889,13160.324951329989,33569.82007419001,53325.32032224 2026-01-17,23:34:51.000,17,11145249,6045,0,1768692890,13160.385578119989,28036.401055919996,53325.15263136 2026-01-17,23:34:52.000,17,11145300,5965,0,1768692891,13160.345160259989,32647.392069780006,53325.26442528 2026-01-17,23:34:53.000,17,11145267,6084,0,1768692892,13160.412523359999,28958.80086381,53325.29936088001 2026-01-17,23:34:54.000,17,11145214,5884,0,1768692893,13160.479886459994,29880.834116939994,53325.24346392 2026-01-17,23:34:55.000,17,11145251,6165,0,1768692894,13160.149807269998,34031.05874835,53325.22948968001 2026-01-17,23:34:56.000,17,11145267,6124,0,1768692895,13160.338423949994,28036.84515111,53325.1666056 2026-01-17,23:34:57.000,17,11145263,6124,0,1768692896,13160.136334649993,29419.912653630003,53325.13167000001 2026-01-17,23:34:59.000,17,11145210,5565,0,1768692898,13160.095916789993,28036.82400372,53325.0967344 2026-01-17,23:35:00.000,17,11145277,6005,0,1768692899,13159.732156049991,27576.17040735,53325.0268632 2026-01-17,23:35:01.000,17,11145219,6245,0,1768692900,13159.812991769992,35876.365901490004,53324.97795336 2026-01-17,23:35:02.000,17,11145269,6245,0,1768692901,13159.631111399991,25731.75144459,53325.06179880001 2026-01-17,23:35:03.000,17,11145213,6084,0,1768692902,13159.55701199,31265.544066749993,53325.0268632 2026-01-17,23:35:04.000,17,11145236,5765,0,1768692903,13159.4963852,28498.485625679998,53324.96397912001 2026-01-17,23:35:05.000,17,11145242,5805,0,1768692904,13159.46943995999,27115.537958369998,53324.90808216 2026-01-17,23:35:06.000,17,11145270,5684,0,1768692905,13159.651320329991,29881.74345471,53324.93603064 2026-01-17,23:35:07.000,17,11145273,6284,0,1768692906,13159.482912579995,33109.59647475,53324.87314656001 2026-01-17,23:35:08.000,17,11145259,6284,0,1768692907,13159.59742985,32648.43534102,53324.83122384 2026-01-17,23:35:10.000,17,11145271,6245,0,1768692909,13159.523330439995,32648.322554939994,53324.76833976 2026-01-17,23:35:11.000,17,11145258,5805,0,1768692910,13159.705210809996,28036.908593279994,53324.74039128 2026-01-17,23:35:12.000,17,11145227,6365,0,1768692911,13159.45596734,29420.370847080005,53324.66353296 2026-01-17,23:35:13.000,17,11145227,6045,0,1768692912,13159.55027567999,24348.01427472,53324.6425716 2026-01-17,23:35:14.000,17,11145284,5725,0,1768692913,13159.341450069995,22503.560066310005,53324.52379056 2026-01-17,23:35:15.000,17,11145270,5725,0,1768692914,13159.41554948,28037.289246300003,53324.52379056 2026-01-17,23:35:16.000,17,11145280,5485,0,1768692915,13159.32797744999,26192.560121820003,53324.40500952 2026-01-17,23:35:17.000,17,11145258,5884,0,1768692916,13159.341450069995,27576.304340820003,53324.47488072 2026-01-17,23:35:18.000,17,11145286,5925,0,1768692917,13159.2942959,31726.176515729996,53324.35609968 2026-01-17,23:35:19.000,17,11145257,6245,0,1768692918,13159.26735065999,27115.04451927,53324.28622848 2026-01-17,23:35:21.000,17,11145332,5925,0,1768692920,13159.321241139995,31726.162417469997,53324.26526712 2026-01-17,23:35:22.000,17,11145298,6084,0,1768692921,13159.361658999995,27115.171403610002,53324.20937016 2026-01-17,23:35:23.000,17,11145314,5845,0,1768692922,13159.442494719995,28498.161365699998,53324.20238304001 2026-01-17,23:35:24.000,17,11145275,6205,0,1768692923,13159.45596734,32187.527975970006,53324.10456336001 2026-01-17,23:35:25.000,17,11145303,5965,0,1768692924,13159.57722092,30342.841146270002,53324.12552472001 2026-01-17,23:35:26.000,17,11145292,5765,0,1768692925,13159.543539369995,32187.401091630003,53324.07661488001 2026-01-17,23:35:27.000,17,11145306,5645,0,1768692926,13159.48964888999,26654.017319010003,53324.083602000006 2026-01-17,23:35:28.000,17,11145270,5765,0,1768692927,13159.563748299995,29881.835093400005,53324.02770504 2026-01-17,23:35:29.000,17,11145244,5765,0,1768692928,13159.53680306,29420.91363009,53323.97180808 2026-01-17,23:35:30.000,17,11145288,5725,0,1768692929,13159.59069353999,29881.947879479994,53323.964820960005 2026-01-17,23:35:32.000,17,11145271,6525,0,1768692931,13159.59742985,30343.123111470006,53323.88796264001 2026-01-17,23:35:33.000,17,11145246,5684,0,1768692932,13159.604166159996,29420.807893139994,53323.90892400001 2026-01-17,23:35:34.000,17,11145218,4965,0,1768692933,13159.59069353999,27576.17040735,53323.85302704 2026-01-17,23:35:35.000,17,11145265,6045,0,1768692934,13159.759101290001,22503.856129770007,53323.79014296001 2026-01-17,23:35:36.000,17,11145272,5725,0,1768692935,13159.880354870002,28959.188565959994,53323.76219448 2026-01-17,23:35:37.000,17,11145266,6005,0,1768692936,13159.907300109997,32187.041586000007,53323.727258880004 2026-01-17,23:35:38.000,17,11145299,6045,0,1768692937,13160.129598339998,29420.025439710007,53323.734246 2026-01-17,23:35:39.000,17,11145237,6165,0,1768692938,13160.116125719993,28958.927748150003,53323.70629752 2026-01-17,23:35:40.000,17,11145265,6084,0,1768692939,13160.284533469989,31264.395058559996,53323.65040056001 2026-01-17,23:35:41.000,17,11145341,6124,0,1768692940,13160.432732289999,28958.681028599996,53323.65040056001 2026-01-17,23:35:43.000,17,11145316,5845,0,1768692942,13160.459677529994,25269.66687483,53323.60847784 2026-01-17,23:35:44.000,17,11145241,6445,0,1768692943,13160.432732289999,32186.29437822,53323.50367104001 2026-01-17,23:35:45.000,17,11145292,5845,0,1768692944,13160.49335908,27113.987149769993,53323.54559376 2026-01-17,23:35:46.000,17,11145320,5684,0,1768692945,13160.56745848999,35414.189693039996,53323.47572256 2026-01-17,23:35:47.000,17,11145253,6565,0,1768692946,13160.61461266,29880.531004350007,53323.48270968001 2026-01-17,23:35:48.000,17,11145269,6124,0,1768692947,13160.601140039995,27575.098939589996,53323.391877120004 2026-01-17,23:35:49.000,17,11145291,6165,0,1768692948,13160.68871206999,30802.627699649995,53323.391877120004 2026-01-17,23:35:50.000,17,11145291,5485,0,1768692949,13160.762811479995,29419.15839672,53323.40585136001 2026-01-17,23:35:51.000,17,11145314,5925,0,1768692950,13160.884065059996,28497.02645577,53323.37091576 2026-01-17,23:35:52.000,17,11145266,6005,0,1768692951,13160.971637089991,30802.120162289997,53323.23816048001 2026-01-17,23:35:54.000,17,11145231,6445,0,1768692953,13161.079418050002,34952.161516320004,53323.28707032001 2026-01-17,23:35:55.000,17,11145277,6084,0,1768692954,13161.018791260001,28496.22285495,53323.245147600006 2026-01-17,23:35:56.000,17,11145270,5645,0,1768692955,13161.065945429997,27574.295338769996,53323.23816048001 2026-01-17,23:35:57.000,17,11145326,5845,0,1768692956,13161.214144249992,24807.476568120008,53323.224186240004 2026-01-17,23:35:58.000,17,11145253,5925,0,1768692957,13160.964900779996,26651.80389219,53323.224186240004 2026-01-17,23:35:59.000,17,11145266,5925,0,1768692958,13161.113099599992,34490.676122610006,53323.224186240004 2026-01-17,23:36:00.000,17,11145292,5645,0,1768692959,13161.059209120001,31723.948990649995,53323.224186240004 2026-01-17,23:36:01.000,17,11145273,6165,0,1768692960,13161.099626980002,30340.500835109997,53323.25912184 2026-01-17,23:36:02.000,17,11145158,5684,0,1768692961,13161.072681739992,28957.116121740008,53323.189250639996 2026-01-17,23:36:03.000,17,11145103,6245,0,1768692962,13161.005318639996,29879.445438330004,53323.23816048001 2026-01-17,23:36:05.000,17,11145320,5925,0,1768692964,13160.904273989996,27573.844194449994,53323.210212 2026-01-17,23:36:06.000,17,11145348,5725,0,1768692965,13161.039000190001,29879.02249053,53323.26610896001 2026-01-17,23:36:07.000,17,11145272,5684,0,1768692966,13160.870592439991,28495.701219330003,53323.21719912001 2026-01-17,23:36:08.000,17,11145244,5765,0,1768692967,13161.005318639996,28495.849251060004,53323.21719912001 2026-01-17,23:36:09.000,17,11145258,5925,0,1768692968,13160.958164470001,30801.013448879996,53323.18226352 2026-01-17,23:36:10.000,17,11145291,6165,0,1768692969,13160.78975671999,27573.576327510003,53323.224186240004 2026-01-17,23:36:11.000,17,11145294,5684,0,1768692970,13160.978373400001,31723.07489853,53323.20322488 2026-01-17,23:36:12.000,17,11145275,6324,0,1768692971,13160.81670196,27573.082888410005,53323.21719912001 2026-01-17,23:36:13.000,17,11145252,5725,0,1768692972,13161.059209120001,25728.790809989994,53323.210212 2026-01-17,23:36:14.000,17,11145315,6124,0,1768692973,13161.052472809992,30339.619693860004,53323.245147600006 2026-01-17,23:36:16.000,17,11145254,5925,0,1768692975,13161.086154359997,30800.534108039996,53323.224186240004 2026-01-17,23:36:17.000,17,11145285,6324,0,1768692976,13161.079418050002,29878.564297079996,53323.245147600006 2026-01-17,23:36:18.000,17,11145311,6084,0,1768692977,13161.140044840002,33566.958127410006,53323.210212 2026-01-17,23:36:19.000,17,11145328,5684,0,1768692978,13161.025527569996,28956.298422659995,53323.18226352 2026-01-17,23:36:20.000,17,11145287,6124,0,1768692979,13161.328661519998,30339.66198864,53323.20322488 2026-01-17,23:36:21.000,17,11145266,5805,0,1768692980,13161.079418050002,28033.912713030004,53323.20322488 2026-01-17,23:36:22.000,17,11145285,6365,0,1768692981,13161.153517459992,23423.18956611,53323.245147600006 2026-01-17,23:36:23.000,17,11145263,6284,0,1768692982,13161.200671630002,28955.995310070008,53323.30104456 2026-01-17,23:36:24.000,17,11145292,5605,0,1768692983,13161.072681739992,24806.221822980006,53323.27309608 2026-01-17,23:36:25.000,17,11145288,5765,0,1768692984,13161.342134140003,33567.25419086999,53323.27309608 2026-01-17,23:36:27.000,17,11145284,6005,0,1768692986,13161.294979969993,28956.002359200007,53323.31501880001 2026-01-17,23:36:28.000,17,11145218,5965,0,1768692987,13161.389288309998,30800.132307630003,53323.3499544 2026-01-17,23:36:29.000,17,11145263,6324,0,1768692988,13161.254562109993,29878.000366680004,53323.356941519996 2026-01-17,23:36:30.000,17,11145276,5684,0,1768692989,13161.274771039993,31722.341789009995,53323.37091576 2026-01-17,23:36:31.000,17,11145323,6124,0,1768692990,13161.301716280002,30800.294437620003,53323.45476120001 2026-01-17,23:36:32.000,17,11145255,6084,0,1768692991,13161.227616869997,32183.59456143,53323.44777408 2026-01-17,23:36:33.000,17,11145295,6205,0,1768692992,13161.133308529992,31722.680147249994,53323.461748320005 2026-01-17,23:36:34.000,17,11145297,6205,0,1768692993,13161.274771039993,25728.473599139994,53323.51764528 2026-01-17,23:36:35.000,17,11145331,5965,0,1768692994,13161.052472809992,31261.511964389996,53323.53860664 2026-01-17,23:36:36.000,17,11145295,6165,0,1768692995,13161.099626980002,27112.105032060004,53323.57354224001 2026-01-17,23:36:38.000,17,11145289,6445,0,1768692997,13160.843647199996,28034.377955610005,53323.63642632 2026-01-17,23:36:39.000,17,11145325,6245,0,1768692998,13161.086154359997,28956.587436989998,53323.76918160001 2026-01-17,23:36:40.000,17,11145263,6084,0,1768692999,13160.681975759995,26189.69817504,53323.8041172 2026-01-17,23:36:41.000,17,11145321,6205,0,1768693000,13160.80996564999,33106.96714926,53323.81809144001 2026-01-17,23:36:42.000,17,11145291,6365,0,1768693001,13160.83691089,27573.29436231,53323.90892400001 2026-01-17,23:36:43.000,17,11145267,6045,0,1768693002,13160.58766741999,28495.658924550007,53323.97180808 2026-01-17,23:36:44.000,17,11145287,6365,0,1768693003,13160.70892099999,32184.785864399993,53323.97180808 2026-01-17,23:36:45.000,17,11145282,5684,0,1768693004,13160.70892099999,22501.37483601,53323.9787952 2026-01-17,23:36:46.000,17,11145283,6205,0,1768693005,13160.49335908,27112.64076594,53324.062640640004 2026-01-17,23:36:47.000,17,11145280,5965,0,1768693006,13160.61461266,28496.293346250008,53324.09757624 2026-01-17,23:36:49.000,17,11145280,5965,0,1768693008,13160.378841809994,32646.35584767,53324.22334440001 2026-01-17,23:36:50.000,17,11145244,5565,0,1768693009,13160.540513249995,31724.104071509995,53324.33513832 2026-01-17,23:36:51.000,17,11145264,5925,0,1768693010,13160.338423949994,31262.58343215,53324.39103528001 2026-01-17,23:36:52.000,17,11145253,6405,0,1768693011,13160.318215019994,29879.65691223,53324.418983760006 2026-01-17,23:36:53.000,17,11145267,6445,0,1768693012,13160.42599597999,24346.10396049,53324.46090648001 2026-01-17,23:36:54.000,17,11145284,5725,0,1768693013,13160.163279889988,34951.470701579994,53324.42597088 2026-01-17,23:36:55.000,17,11145262,5884,0,1768693014,13160.237379299993,28957.383988679998,53324.5028292 2026-01-17,23:36:56.000,17,11145272,6005,0,1768693015,13160.156543579993,28495.863349320003,53324.62161024 2026-01-17,23:36:57.000,17,11145241,6205,0,1768693016,13160.021817380002,28035.07581948,53324.5727004 2026-01-17,23:36:58.000,17,11145259,6365,0,1768693017,13159.967926899997,28496.011381050004,53324.66353296 2026-01-17,23:37:00.000,17,11145284,5684,0,1768693019,13159.839937010001,23885.048563710006,53324.76135264 2026-01-17,23:37:01.000,17,11145318,5805,0,1768693020,13159.67826557,36796.26326823,53324.74737840001 2026-01-17,23:37:02.000,17,11145277,6124,0,1768693021,13159.732156049991,34029.507939749994,53324.754365520006 2026-01-17,23:37:03.000,17,11145307,6124,0,1768693022,13159.4963852,31262.74556214,53324.87314656001 2026-01-17,23:37:04.000,17,11145318,5565,0,1768693023,13159.4963852,29879.438389200004,53324.86615944 2026-01-17,23:37:05.000,17,11145319,5965,0,1768693024,13159.44923102999,25729.20670866,53324.94301776001 2026-01-17,23:37:06.000,17,11145321,6124,0,1768693025,13159.361658999995,28957.21480956,53325.019876080005 2026-01-17,23:37:07.000,17,11145280,5884,0,1768693026,13159.34818637999,28495.630728029995,53324.93603064 2026-01-17,23:37:08.000,17,11145319,6324,0,1768693027,13159.213460179999,27112.852239839995,53325.01288896001 2026-01-17,23:37:09.000,17,11145288,5645,0,1768693028,13159.132624459999,26651.32455135,53325.138657120006 2026-01-17,23:37:11.000,17,11145252,5805,0,1768693030,13158.964216709988,31723.779811529996,53325.06179880001 2026-01-17,23:37:12.000,17,11145331,6605,0,1768693031,13158.688027999997,29879.381996159995,53325.12468288 2026-01-17,23:37:13.000,17,11145237,6245,0,1768693032,13158.802545270002,27112.767650280002,53325.12468288 2026-01-17,23:37:14.000,17,11145298,5805,0,1768693033,13158.506147629996,28034.92073862,53325.138657120006 2026-01-17,23:37:15.000,17,11145280,5684,0,1768693034,13158.533092869991,28035.118114259996,53325.138657120006 2026-01-17,23:37:16.000,17,11145260,5684,0,1768693035,13158.384894049996,27573.801899669998,53325.22250256 2026-01-17,23:37:17.000,17,11145299,6284,0,1768693036,13158.364685119996,35413.18871658,53325.27839952001 2026-01-17,23:37:18.000,17,11145280,5605,0,1768693037,13158.344476189995,27574.168454429993,53325.20852832001 2026-01-17,23:37:19.000,17,11145188,5765,0,1768693038,13158.20974998999,26191.058657129994,53325.25045104001 2026-01-17,23:37:20.000,17,11145307,6205,0,1768693039,13158.18954105999,32646.687156779997,53325.27839952001 2026-01-17,23:37:22.000,17,11145320,6084,0,1768693041,13158.021133309994,30341.621646779997,53325.29237376 2026-01-17,23:37:23.000,17,11145268,5925,0,1768693042,13157.859461869994,30341.678039820006,53325.285386640004 2026-01-17,23:37:24.000,17,11145316,5845,0,1768693043,13157.866198179989,30341.875415460003,53325.31333512 2026-01-17,23:37:25.000,17,11145298,5725,0,1768693044,13157.785362459988,29419.77167103,53325.32730936001 2026-01-17,23:37:26.000,17,11145286,5645,0,1768693045,13157.677581499993,27114.22682019,53325.2714124 2026-01-17,23:37:27.000,17,11145194,5925,0,1768693046,13157.576536849992,32186.710276890008,53325.404167680004 2026-01-17,23:37:28.000,17,11145287,6165,0,1768693047,13157.475492199992,28497.865302239996,53325.355257840005 2026-01-17,23:37:29.000,17,11145291,6165,0,1768693048,13157.468755889997,27575.55008391,53325.34827072001 2026-01-17,23:37:30.000,17,11145274,5605,0,1768693049,13157.293611829991,31264.571286809994,53325.44609040001 2026-01-17,23:37:31.000,17,11145290,5645,0,1768693050,13157.212776109991,25731.208661580007,53325.34827072001 2026-01-17,23:37:44.000,17,11145242,5925,0,1768693063,13156.296637949992,29881.348703430005,53325.4111548 2026-01-17,23:37:45.000,17,11145276,5805,0,1768693064,13156.229274849997,28036.908593279994,53325.37621920001 2026-01-17,23:37:46.000,17,11145239,6205,0,1768693065,13156.175384369992,31264.860301139997,53325.39019344 2026-01-17,23:37:47.000,17,11145236,6005,0,1768693066,13156.195593299992,27575.67696825,53325.285386640004 2026-01-17,23:37:48.000,17,11145301,6365,0,1768693067,13156.182120680001,30342.326559780005,53325.39718056001 2026-01-17,23:37:49.000,17,11145321,6365,0,1768693068,13156.168648059996,26653.319455139994,53325.31333512 2026-01-17,23:37:50.000,17,11145334,5485,0,1768693069,13156.141702820001,28497.49169835,53325.33429648 2026-01-17,23:37:51.000,17,11145279,6084,0,1768693070,13156.101284960001,32186.6186382,53325.306348000006 2026-01-17,23:37:52.000,17,11145261,6445,0,1768693071,13156.148439129996,30342.108036749996,53325.37621920001 2026-01-17,23:37:53.000,17,11145303,6205,0,1768693072,13156.148439129996,26192.031437070007,53325.522948720005 2026-01-17,23:37:55.000,17,11145310,5965,0,1768693074,13155.93287720999,33108.9268074,53325.29936088001 2026-01-17,23:37:56.000,17,11145265,6205,0,1768693075,13155.845305179995,26653.460437739996,53325.29936088001 2026-01-17,23:37:57.000,17,11145272,6124,0,1768693076,13155.703842669995,28497.99218658,53325.24346392 2026-01-17,23:37:58.000,17,11145289,6084,0,1768693077,13155.61627064,32648.188621470006,53325.285386640004 2026-01-17,23:37:59.000,17,11145258,5884,0,1768693078,13155.643215879994,33109.4202465,53325.22948968001 2026-01-17,23:38:00.000,17,11145289,6485,0,1768693079,13155.481544439994,30803.83310088,53325.19455408 2026-01-17,23:38:01.000,17,11145245,6284,0,1768693080,13155.414181339998,28498.224807870007,53325.22948968001 2026-01-17,23:38:02.000,17,11145273,6605,0,1768693081,13155.393972409998,27575.937786060007,53325.11070864001 2026-01-17,23:38:03.000,17,11145277,6165,0,1768693082,13155.218828349993,28037.1482637,53325.117695760004 2026-01-17,23:38:04.000,17,11145270,5765,0,1768693083,13155.205355730002,30803.967034350004,53325.117695760004 2026-01-17,23:38:06.000,17,11145305,6485,0,1768693085,13155.057156909992,23887.05756576,53325.089747280006 2026-01-17,23:38:07.000,17,11145293,6045,0,1768693086,13155.117783699992,30803.69916741,53325.03385032 2026-01-17,23:38:08.000,17,11145273,6205,0,1768693087,13154.902221780001,27114.515834520003,53325.01288896001 2026-01-17,23:38:09.000,17,11145265,6245,0,1768693088,13154.922430710001,29881.454440379996,53325.019876080005 2026-01-17,23:38:10.000,17,11145272,5485,0,1768693089,13154.855067609991,28959.252008130003,53325.01288896001 2026-01-17,23:38:11.000,17,11145286,5925,0,1768693090,13154.794440819991,25270.428180870003,53324.98494048 2026-01-17,23:38:12.000,17,11145279,6365,0,1768693091,13154.7809682,34492.68512466,53324.96397912001 2026-01-17,23:38:13.000,17,11145304,5725,0,1768693092,13154.727077719996,26192.644711379995,53324.88013368 2026-01-17,23:38:14.000,17,11145254,5884,0,1768693093,13154.74055034,25731.45538113,53324.85917232 2026-01-17,23:38:15.000,17,11145233,6284,0,1768693094,13154.61256044999,30803.642774370004,53324.8871208 2026-01-17,23:38:17.000,17,11145264,5925,0,1768693096,13154.444152699994,33109.43434476,53324.78930112 2026-01-17,23:38:18.000,17,11145284,5845,0,1768693097,13154.39699853,29420.286257519998,53324.79628824001 2026-01-17,23:38:19.000,17,11145239,6284,0,1768693098,13154.32963542999,30803.755560449994,53324.82423672001 2026-01-17,23:38:20.000,17,11145296,5805,0,1768693099,13154.262272329994,25731.391938960005,53324.852185200005 2026-01-17,23:38:21.000,17,11145251,6045,0,1768693100,13154.208381849989,30342.622623240008,53324.754365520006 2026-01-17,23:38:22.000,17,11145262,5805,0,1768693101,13154.147755059988,28037.225804129994,53324.7124428 2026-01-17,23:38:23.000,17,11145273,6324,0,1768693102,13153.999556239993,27576.071719529995,53324.77532688001 2026-01-17,23:38:24.000,17,11145301,6245,0,1768693103,13153.999556239993,27115.115010570007,53324.6425716 2026-01-17,23:38:25.000,17,11145317,6365,0,1768693104,13153.965874690002,30343.17245538,53324.70545568001 2026-01-17,23:38:26.000,17,11145301,6245,0,1768693105,13153.945665760002,28498.753492620002,53324.57968752001 2026-01-17,23:38:28.000,17,11145289,6284,0,1768693107,13153.844621110002,29882.321483370004,53324.54475192 2026-01-17,23:38:29.000,17,11145283,6284,0,1768693108,13153.851357419997,28960.133149379995,53324.53776480001 2026-01-17,23:38:30.000,17,11145229,6405,0,1768693109,13153.757049079992,28037.96596278,53324.55173904 2026-01-17,23:38:31.000,17,11145303,6084,0,1768693110,13153.790730629997,29421.37887267,53324.467893600005 2026-01-17,23:38:32.000,17,11145278,5765,0,1768693111,13153.750312769997,26193.603393059995,53324.48186784 2026-01-17,23:38:33.000,17,11145227,6245,0,1768693112,13153.676213359991,27577.058597730007,53324.5028292 2026-01-17,23:38:34.000,17,11145312,5765,0,1768693113,13153.709894909996,28499.345619540007,53324.38404816 2026-01-17,23:38:35.000,17,11145267,6205,0,1768693114,13153.730103839996,29882.814922470003,53324.39103528001 2026-01-17,23:38:36.000,17,11145267,6124,0,1768693115,13153.736840149992,32649.591398339995,53324.35609968 2026-01-17,23:38:37.000,17,11145292,4765,0,1768693116,13153.790730629997,28499.493651269993,53324.29321560001 2026-01-17,23:38:39.000,17,11145264,5845,0,1768693118,13153.864830040002,30344.16638271,53324.32116408001 2026-01-17,23:38:40.000,17,11145247,6284,0,1768693119,13153.804203250002,23888.361654809996,53324.35609968 2026-01-17,23:38:41.000,17,11145239,6124,0,1768693120,13153.858093729992,27577.587282480003,53324.35609968 2026-01-17,23:38:42.000,17,11145297,6365,0,1768693121,13153.817675869992,31727.769619109997,53324.26526712 2026-01-17,23:38:43.000,17,11145290,5684,0,1768693122,13153.750312769997,34033.58233689,53324.251292880006 2026-01-17,23:38:44.000,17,11145264,5765,0,1768693123,13153.810939559997,26194.329453450002,53324.251292880006 2026-01-17,23:38:45.000,17,11145296,4765,0,1768693124,13153.736840149992,26655.64566804,53324.21635728 2026-01-17,23:38:46.000,17,11145276,5805,0,1768693125,13153.837884799992,28039.037430540004,53324.20937016 2026-01-17,23:38:47.000,17,11145251,6245,0,1768693126,13153.743576460001,27116.750408730004,53324.181421680005 2026-01-17,23:38:48.000,17,11145277,6245,0,1768693127,13153.797466939992,28500.304301220007,53324.1884088 2026-01-17,23:38:50.000,17,11145290,5805,0,1768693129,13153.723367530001,28961.571171899996,53324.22334440001 2026-01-17,23:38:51.000,17,11145259,6205,0,1768693130,13153.783994320002,31267.207661430002,53324.1884088 2026-01-17,23:38:52.000,17,11145255,6284,0,1768693131,13153.709894909996,32650.65581697,53324.15347320001 2026-01-17,23:38:53.000,17,11145306,5645,0,1768693132,13153.757049079992,30344.977032659997,53324.17443456001 2026-01-17,23:38:54.000,17,11145277,6124,0,1768693133,13153.723367530001,29422.767551280005,53324.24430576001 2026-01-17,23:38:55.000,17,11145248,5725,0,1768693134,13153.750312769997,30806.194559430005,53324.1884088 2026-01-17,23:38:56.000,17,11145290,5765,0,1768693135,13153.810939559997,28039.460378339994,53324.13949896 2026-01-17,23:38:57.000,17,11145277,6205,0,1768693136,13153.858093729992,28961.641663200004,53324.1185376 2026-01-17,23:38:58.000,17,11145270,6005,0,1768693137,13153.952402069997,32650.82499609,53324.10456336001 2026-01-17,23:38:59.000,17,11145261,5965,0,1768693138,13153.844621110002,27578.26399896,53324.05565352001 2026-01-17,23:39:01.000,17,11145291,6045,0,1768693140,13153.810939559997,28961.754449279993,53324.013730800005 2026-01-17,23:39:02.000,17,11145255,6245,0,1768693141,13153.730103839996,33112.04252286001,53324.013730800005 2026-01-17,23:39:03.000,17,11145225,6284,0,1768693142,13153.716631219992,34034.21675859,53324.04167928 2026-01-17,23:39:04.000,17,11145227,6284,0,1768693143,13153.723367530001,32651.085813900005,53323.9787952 2026-01-17,23:39:05.000,17,11145243,6284,0,1768693144,13153.669477049996,32650.99417521,53324.00674368001 2026-01-17,23:39:06.000,17,11145311,6045,0,1768693145,13153.844621110002,31728.848136,53323.90193688 2026-01-17,23:39:07.000,17,11145274,5845,0,1768693146,13153.844621110002,34495.73034882,53323.964820960005 2026-01-17,23:39:08.000,17,11145278,5925,0,1768693147,13153.871566349997,31728.85518513,53323.99276944 2026-01-17,23:39:09.000,17,11145289,6045,0,1768693148,13153.945665760002,28962.30428142,53324.03469216001 2026-01-17,23:39:10.000,17,11145280,5965,0,1768693149,13154.080391959993,34957.24393904999,53323.99276944 2026-01-17,23:39:12.000,17,11145297,6445,0,1768693151,13154.073655649998,32651.45941779,53323.964820960005 2026-01-17,23:39:13.000,17,11145310,5925,0,1768693152,13154.066919340003,30807.05455329,53323.9438596 2026-01-17,23:39:14.000,17,11145266,5725,0,1768693153,13154.154491369998,29423.46541515,53323.964820960005 2026-01-17,23:39:15.000,17,11145242,5965,0,1768693154,13154.167963989988,28962.508706189998,53323.92289824 2026-01-17,23:39:16.000,17,11145289,6445,0,1768693155,13154.100600889993,27579.004157610005,53323.88097552 2026-01-17,23:39:17.000,17,11145257,6165,0,1768693156,13154.100600889993,22967.710031159993,53323.860014159996 2026-01-17,23:39:18.000,17,11145244,5645,0,1768693157,13154.154491369998,27118.124989079995,53323.8739884 2026-01-17,23:39:19.000,17,11145245,6205,0,1768693158,13154.161227679993,30346.06964781,53323.88097552 2026-01-17,23:39:20.000,17,11145237,6084,0,1768693159,13154.201645539993,27118.033350390004,53323.797130080005 2026-01-17,23:39:21.000,17,11145328,5765,0,1768693160,13154.154491369998,28962.663787049998,53323.81809144001 2026-01-17,23:39:23.000,17,11145293,6245,0,1768693162,13154.120809819993,34957.56114989999,53323.860014159996 2026-01-17,23:39:24.000,17,11145282,5645,0,1768693163,13154.194909229998,28501.64363592,53323.81110432 2026-01-17,23:39:25.000,17,11145311,6284,0,1768693164,13154.221854469994,32190.693035339995,53323.74123312001 2026-01-17,23:39:26.000,17,11145263,6124,0,1768693165,13154.282481259994,31268.469455700004,53323.81809144001 2026-01-17,23:39:27.000,17,11145258,6005,0,1768693166,13154.363316979994,28962.78362226,53323.8041172 2026-01-17,23:39:28.000,17,11145292,5605,0,1768693167,13154.39699853,29885.007201900007,53323.75520736 2026-01-17,23:39:29.000,17,11145263,6565,0,1768693168,13154.444152699994,29424.064591200004,53323.79014296001 2026-01-17,23:39:30.000,17,11145229,6324,0,1768693169,13154.55193365999,28501.714127219995,53323.81110432 2026-01-17,23:39:31.000,17,11145278,5565,0,1768693170,13154.55193365999,30807.498648480003,53323.77616872 2026-01-17,23:39:32.000,17,11145325,6365,0,1768693171,13154.65297830999,29885.535886650003,53323.69931040001 2026-01-17,23:39:34.000,17,11145278,6084,0,1768693173,13154.65297830999,26196.697961130005,53323.727258880004 2026-01-17,23:39:35.000,17,11145254,5965,0,1768693174,13154.706868789995,30808.203561479997,53323.75520736 2026-01-17,23:39:36.000,17,11145279,6284,0,1768693175,13154.72034141,28502.715103680006,53323.68533616 2026-01-17,23:39:37.000,17,11145285,6445,0,1768693176,13154.84159499,34036.691003219996,53323.692323279996 2026-01-17,23:39:38.000,17,11145297,6245,0,1768693177,13154.76075927,31269.724200840006,53323.797130080005 2026-01-17,23:39:39.000,17,11145285,6005,0,1768693178,13154.868540229996,27580.942668360003,53323.727258880004 2026-01-17,23:39:40.000,17,11145236,5725,0,1768693179,13154.915694399991,28964.440167809997,53323.727258880004 2026-01-17,23:39:41.000,17,11145229,6084,0,1768693180,13154.848331299996,30347.909470740007,53323.78315584 2026-01-17,23:39:42.000,17,11145283,6405,0,1768693181,13154.922430710001,29886.924565260008,53323.75520736 2026-01-17,23:39:43.000,17,11145297,6205,0,1768693182,13154.935903329992,28964.70803475,53323.81110432 2026-01-17,23:39:45.000,17,11145280,5925,0,1768693184,13155.030211669997,28503.701981880004,53323.74123312001 2026-01-17,23:39:46.000,17,11145263,6005,0,1768693185,13155.023475360002,31731.780574079996,53323.70629752 2026-01-17,23:39:47.000,17,11145244,5765,0,1768693186,13155.063893220002,28503.73722753,53323.64341344 2026-01-17,23:39:48.000,17,11145312,5925,0,1768693187,13155.239037279993,32192.85711825,53323.61546496 2026-01-17,23:39:49.000,17,11145278,5884,0,1768693188,13155.272718829998,28964.73623127,53323.69931040001 2026-01-17,23:39:50.000,17,11145292,5845,0,1768693189,13155.245773590002,27581.245780950005,53323.72027176001 2026-01-17,23:39:51.000,17,11145240,5965,0,1768693190,13155.400708719993,32654.081694149994,53323.629439200005 2026-01-17,23:39:52.000,17,11145232,5645,0,1768693191,13155.272718829998,29886.98800743,53323.70629752 2026-01-17,23:39:53.000,17,11145234,5884,0,1768693192,13155.387236099989,32192.920560419996,53323.75520736 2026-01-17,23:39:54.000,17,11145276,5845,0,1768693193,13155.481544439994,29425.939659779993,53323.72027176001 2026-01-17,23:39:56.000,17,11145255,6365,0,1768693195,13155.380499789993,26197.903362359997,53323.76918160001 2026-01-17,23:39:57.000,17,11145277,6124,0,1768693196,13155.346818239988,27120.232678950008,53323.76918160001 2026-01-17,23:39:58.000,17,11145322,5725,0,1768693197,13155.414181339998,27581.548893540006,53323.748220240006 2026-01-17,23:39:59.000,17,11145271,6365,0,1768693198,13155.387236099989,24814.511599859994,53323.74123312001 2026-01-17,23:40:00.000,17,11145264,5605,0,1768693199,13155.286191449988,27581.436107460002,53323.76918160001 2026-01-17,23:40:01.000,17,11145288,5965,0,1768693200,13155.360290859993,31731.660738870007,53323.8041172 2026-01-17,23:40:02.000,17,11145299,6365,0,1768693201,13155.414181339998,26659.092692610007,53323.82507856 2026-01-17,23:40:03.000,17,11145318,5725,0,1768693202,13155.414181339998,30809.1481449,53323.915911120006 2026-01-17,23:40:04.000,17,11145337,6284,0,1768693203,13155.447862889989,27119.908418969993,53323.81809144001 2026-01-17,23:40:05.000,17,11145283,5965,0,1768693204,13155.575852779999,28042.10380209,53323.860014159996 2026-01-17,23:40:07.000,17,11145346,5925,0,1768693206,13155.56911646999,28502.968872359997,53323.90193688 2026-01-17,23:40:08.000,17,11145294,5645,0,1768693207,13155.75773315,28503.11690409,53323.88796264001 2026-01-17,23:40:09.000,17,11145316,5925,0,1768693208,13155.87225041999,25736.26288779,53323.964820960005 2026-01-17,23:40:10.000,17,11145320,5725,0,1768693209,13155.79141469999,30808.626509280002,53324.013730800005 2026-01-17,23:40:11.000,17,11145294,5325,0,1768693210,13155.993503999991,29886.494568330003,53323.964820960005 2026-01-17,23:40:12.000,17,11145289,6124,0,1768693211,13156.161911750001,25275.09470493,53324.03469216001 2026-01-17,23:40:13.000,17,11145273,6284,0,1768693212,13156.121493890001,28503.053461920004,53324.07661488001 2026-01-17,23:40:14.000,17,11145263,6445,0,1768693213,13156.343792120002,25275.136999709997,53324.14648608 2026-01-17,23:40:15.000,17,11145293,6284,0,1768693214,13156.350528429997,30808.922572740004,53324.1185376 2026-01-17,23:40:16.000,17,11145297,6084,0,1768693215,13156.424627840002,28041.96986862,53324.1185376 2026-01-17,23:40:18.000,17,11145276,5925,0,1768693217,13156.653662379998,26658.648597420004,53324.17443456001 2026-01-17,23:40:19.000,17,11145319,6205,0,1768693218,13156.660398689994,34959.450316739996,53324.230331520004 2026-01-17,23:40:20.000,17,11145297,6045,0,1768693219,13156.87596061,29425.967856300005,53324.251292880006 2026-01-17,23:40:21.000,17,11145248,5805,0,1768693220,13156.78838857999,27119.99300853,53324.37007392001 2026-01-17,23:40:22.000,17,11145266,5485,0,1768693221,13156.923114779995,25275.510603600007,53324.32116408001 2026-01-17,23:40:23.000,17,11145219,6284,0,1768693222,13157.07804991,28965.152129940005,53324.43994512001 2026-01-17,23:40:24.000,17,11145351,6284,0,1768693223,13156.9365874,24814.532747250007,53324.418983760006 2026-01-17,23:40:25.000,17,11145256,5725,0,1768693224,13156.99721419,31732.013195370004,53324.49584208 2026-01-17,23:40:26.000,17,11145284,5765,0,1768693225,13157.15214931999,29426.693916689997,53324.5727004 2026-01-17,23:40:27.000,17,11145276,5965,0,1768693226,13157.11173145999,32193.37170474,53324.62859736001 2026-01-17,23:40:29.000,17,11145357,6205,0,1768693228,13157.387920169997,26198.83384752,53324.70545568001 2026-01-17,23:40:30.000,17,11145304,5845,0,1768693229,13157.367711239996,26659.82580213,53324.72641704001 2026-01-17,23:40:31.000,17,11145266,5605,0,1768693230,13157.542855300002,28965.596225129993,53324.79628824001 2026-01-17,23:40:32.000,17,11145244,5965,0,1768693231,13157.623691020002,28504.69590921,53324.86615944 2026-01-17,23:40:33.000,17,11145268,5925,0,1768693232,13157.684317810003,29426.863095809997,53324.88013368 2026-01-17,23:40:34.000,17,11145310,5884,0,1768693233,13157.819044009993,30349.340444129994,53324.92904352 2026-01-17,23:40:35.000,17,11145282,5645,0,1768693234,13157.899879729994,29427.250797960005,53325.00590184 2026-01-17,23:40:36.000,17,11145288,5805,0,1768693235,13157.899879729994,29888.087671710004,53325.068785920004 2026-01-17,23:40:37.000,17,11145306,5925,0,1768693236,13157.933561279999,32194.097765130005,53325.138657120006 2026-01-17,23:40:38.000,17,11145334,5684,0,1768693237,13158.09523272,24815.843885430004,53325.11070864001 2026-01-17,23:40:40.000,17,11145230,5965,0,1768693239,13158.07502379,26660.333339489996,53325.26442528 2026-01-17,23:40:41.000,17,11145256,5884,0,1768693240,13158.17606844,23893.43702841,53325.27839952001 2026-01-17,23:40:42.000,17,11145251,6365,0,1768693241,13158.23669523,28043.915428499997,53325.39718056001 2026-01-17,23:40:43.000,17,11145284,5645,0,1768693242,13158.18954105999,29427.532763159994,53325.43910328 2026-01-17,23:40:44.000,17,11145257,5684,0,1768693243,13158.16933212999,27582.831835200006,53325.50897448 2026-01-17,23:40:45.000,17,11145248,5925,0,1768693244,13158.25690416,24816.013064550003,53325.57884568 2026-01-17,23:40:46.000,17,11145254,5725,0,1768693245,13158.17606844,32194.393828590008,53325.59980704 2026-01-17,23:40:47.000,17,11145268,6005,0,1768693246,13158.19627737,30349.8973254,53325.67666536 2026-01-17,23:40:48.000,17,11145276,5805,0,1768693247,13158.20974998999,29427.63145098,53325.69762672 2026-01-17,23:40:49.000,17,11145190,5605,0,1768693248,13158.014396999999,25738.201398539997,53325.70461384 2026-01-17,23:40:51.000,17,11145264,6005,0,1768693250,13158.081760099994,31733.549905709995,53325.81640776 2026-01-17,23:40:52.000,17,11145236,6124,0,1768693251,13157.839252939993,30349.784539319997,53325.87929184001 2026-01-17,23:40:53.000,17,11145299,6405,0,1768693252,13157.994188069999,30811.248785639997,53325.94217592 2026-01-17,23:40:54.000,17,11145253,6005,0,1768693253,13157.906616039989,34039.320328710004,53325.956150160004 2026-01-17,23:40:55.000,17,11145299,6205,0,1768693254,13157.704526740003,27121.987912319993,53326.05396984 2026-01-17,23:40:56.000,17,11145307,6084,0,1768693255,13157.731471979998,30811.150097820006,53326.06794408001 2026-01-17,23:40:57.000,17,11145286,5925,0,1768693256,13157.583273160002,28966.752282450005,53326.15877664 2026-01-17,23:40:58.000,17,11145286,6084,0,1768693257,13157.563064230002,30811.439112149994,53326.15877664 2026-01-17,23:40:59.000,17,11145254,5925,0,1768693258,13157.408129099997,27583.268881259995,53326.27057056 2026-01-17,23:41:00.000,17,11145288,5884,0,1768693259,13157.280139210001,28966.928510700003,53326.27057056 2026-01-17,23:41:02.000,17,11145252,6045,0,1768693261,13157.145413009996,27583.720025579998,53326.33345464001 2026-01-17,23:41:03.000,17,11145271,6324,0,1768693262,13157.03089573999,27583.600190369994,53326.41730008 2026-01-17,23:41:04.000,17,11145218,5725,0,1768693263,13156.963532639995,32656.506594870007,53326.44524856 2026-01-17,23:41:05.000,17,11145280,5765,0,1768693264,13156.963532639995,26661.609232019997,53326.52210688001 2026-01-17,23:41:06.000,17,11145271,6084,0,1768693265,13156.85575168,27583.889204699997,53326.5640296 2026-01-17,23:41:07.000,17,11145276,5725,0,1768693266,13156.795124889999,29889.814708560007,53326.60595232 2026-01-17,23:41:08.000,17,11145240,5684,0,1768693267,13156.774915959999,27122.819709660005,53326.60595232 2026-01-17,23:41:09.000,17,11145289,6445,0,1768693268,13156.74797071999,23433.615229379997,53326.67582352 2026-01-17,23:41:10.000,17,11145276,5725,0,1768693269,13156.714289169999,24355.888152929998,53326.68979776001 2026-01-17,23:41:11.000,17,11145264,5925,0,1768693270,13156.694080239999,31273.255814970005,53326.71774624001 2026-01-17,23:41:13.000,17,11145278,5965,0,1768693272,13156.700816549994,28506.331307369997,53326.85748864001 2026-01-17,23:41:14.000,17,11145240,5645,0,1768693273,13156.680607619994,23433.544738080003,53326.75268184 2026-01-17,23:41:15.000,17,11145276,6005,0,1768693274,13156.660398689994,25739.406799770004,53326.92735984001 2026-01-17,23:41:16.000,17,11145279,6245,0,1768693275,13156.660398689994,33579.32935056,53326.913385600004 2026-01-17,23:41:17.000,17,11145281,6324,0,1768693276,13156.667134999989,31734.720061290005,53326.83652728001 2026-01-17,23:41:18.000,17,11145256,5965,0,1768693277,13156.559354039993,27584.206415549997,53326.99024392 2026-01-17,23:41:19.000,17,11145265,6245,0,1768693278,13156.599771899993,26200.800554789996,53327.01120528 2026-01-17,23:41:20.000,17,11145277,6005,0,1768693279,13156.599771899993,29890.138968540006,53327.06011512 2026-01-17,23:41:21.000,17,11145271,6205,0,1768693280,13156.518936179993,34040.67376167,53327.04614088 2026-01-17,23:41:22.000,17,11145240,5725,0,1768693281,13156.606508209989,26662.116769379994,53327.06710224 2026-01-17,23:41:24.000,17,11145281,6565,0,1768693283,13156.619980829993,32196.170209350006,53327.129986320004 2026-01-17,23:41:25.000,17,11145285,6165,0,1768693284,13156.593035589998,27584.51657727,53327.150947680006 2026-01-17,23:41:26.000,17,11145269,6405,0,1768693285,13156.640189759994,34963.26389607,53327.19287040001 2026-01-17,23:41:27.000,17,11145266,5645,0,1768693286,13156.646926069989,32196.339388470005,53327.29069008001 2026-01-17,23:41:28.000,17,11145228,5884,0,1768693287,13156.667134999989,27584.67165813,53327.25575448 2026-01-17,23:41:29.000,17,11145253,6205,0,1768693288,13156.640189759994,30351.6596079,53327.297677200004 2026-01-17,23:41:30.000,17,11145267,6284,0,1768693289,13156.599771899993,31274.038268400007,53327.31165144001 2026-01-17,23:41:31.000,17,11145240,5525,0,1768693290,13156.714289169999,27584.721002039994,53327.38850976001 2026-01-17,23:41:32.000,17,11145233,6205,0,1768693291,13156.74797071999,25740.139909289996,53327.40947112001 2026-01-17,23:41:33.000,17,11145262,5845,0,1768693292,13156.673871309999,28046.044265760007,53327.51427792 2026-01-17,23:41:35.000,17,11145294,5805,0,1768693294,13156.687343929989,31274.390724900004,53327.535239280005 2026-01-17,23:41:36.000,17,11145312,5845,0,1768693295,13156.633453449998,25279.204347720006,53327.535239280005 2026-01-17,23:41:37.000,17,11145266,5965,0,1768693296,13156.613244519998,28046.361476610007,53327.57716200001 2026-01-17,23:41:38.000,17,11145330,5925,0,1768693297,13156.606508209989,30813.490408979997,53327.66100744 2026-01-17,23:41:39.000,17,11145254,5485,0,1768693298,13156.572826659998,28968.859972320002,53327.605110480006 2026-01-17,23:41:40.000,17,11145298,6005,0,1768693299,13156.552617729998,32197.128891030006,53327.68895592 2026-01-17,23:41:41.000,17,11145333,6445,0,1768693300,13156.485254630003,30813.76532505,53327.73786576 2026-01-17,23:41:42.000,17,11145279,6205,0,1768693301,13156.431364149998,30352.731075660005,53327.80773696 2026-01-17,23:41:43.000,17,11145268,5765,0,1768693302,13156.350528429997,29891.725022790008,53327.86363392001 2026-01-17,23:41:44.000,17,11145281,6245,0,1768693303,13156.262956400002,33581.23261566,53327.870621040005 2026-01-17,23:41:46.000,17,11145250,5965,0,1768693305,13156.168648059996,31736.827751160003,53327.93350512001 2026-01-17,23:41:47.000,17,11145342,6045,0,1768693306,13156.033921859991,28508.572930709997,53328.03132480001 2026-01-17,23:41:48.000,17,11145272,5725,0,1768693307,13156.027185549996,31736.86299681,53328.01735056 2026-01-17,23:41:49.000,17,11145273,6365,0,1768693308,13156.033921859991,29892.232560150005,53328.04529904 2026-01-17,23:41:50.000,17,11145332,5805,0,1768693309,13155.926140899996,30814.484336309994,53328.14311872 2026-01-17,23:41:51.000,17,11145274,5925,0,1768693310,13155.905931969995,34965.0332277,53328.03132480001 2026-01-17,23:41:52.000,17,11145242,5765,0,1768693311,13155.865514109995,26663.921346660005,53328.12914448001 2026-01-17,23:41:53.000,17,11145310,5565,0,1768693312,13155.69710636,29430.874050779996,53328.21298992 2026-01-17,23:41:54.000,17,11145305,6124,0,1768693313,13155.596061709999,27124.94854692,53328.24792552001 2026-01-17,23:41:55.000,17,11145331,6245,0,1768693314,13155.596061709999,28969.83275226,53328.18504144 2026-01-17,23:41:57.000,17,11145247,6365,0,1768693316,13155.319872999993,30353.161072589995,53328.34574520001 2026-01-17,23:41:58.000,17,11145319,6205,0,1768693317,13155.239037279993,26202.6826725,53328.324783840006 2026-01-17,23:41:59.000,17,11145318,5884,0,1768693318,13155.036947979992,27586.130828039997,53328.373693680005 2026-01-17,23:42:00.000,17,11145307,6165,0,1768693319,13154.855067609991,27586.053287610004,53328.33177096 2026-01-17,23:42:01.000,17,11145250,5485,0,1768693320,13154.807913439996,34042.64751807001,53328.29683536001 2026-01-17,23:42:02.000,17,11145284,6045,0,1768693321,13154.794440819991,31736.827751160003,53328.40164216 2026-01-17,23:42:03.000,17,11145283,6324,0,1768693322,13154.686659859995,26202.534640769998,53328.33177096 2026-01-17,23:42:04.000,17,11145298,5765,0,1768693323,13154.53172472999,28969.459148370006,53328.39465504001 2026-01-17,23:42:05.000,17,11145309,6245,0,1768693324,13154.444152699994,28508.298014640008,53328.42959064 2026-01-17,23:42:06.000,17,11145258,5925,0,1768693325,13154.356580669999,32197.615281000006,53328.43657776001 2026-01-17,23:42:08.000,17,11145345,6284,0,1768693327,13154.147755059988,30813.864012870006,53328.450552 2026-01-17,23:42:09.000,17,11145233,6045,0,1768693328,13154.073655649998,30813.997946339994,53328.42959064 2026-01-17,23:42:10.000,17,11145282,5845,0,1768693329,13153.844621110002,23434.86997452,53328.46452624001 2026-01-17,23:42:11.000,17,11145285,6124,0,1768693330,13153.790730629997,23896.207336499996,53328.36670656001 2026-01-17,23:42:12.000,17,11145296,5684,0,1768693331,13153.783994320002,28046.819670059995,53328.3806808 2026-01-17,23:42:13.000,17,11145343,6284,0,1768693332,13153.649268119996,28968.909316229998,53328.35971944 2026-01-17,23:42:14.000,17,11145323,6205,0,1768693333,13153.608850259996,28046.537704860006,53328.35273232 2026-01-17,23:42:15.000,17,11145321,6045,0,1768693334,13153.54148716,24818.402719620004,53328.34574520001 2026-01-17,23:42:16.000,17,11145318,5645,0,1768693335,13153.447178819995,33119.585091960005,53328.29683536001 2026-01-17,23:42:17.000,17,11145258,5925,0,1768693336,13153.37981572,25740.767281859997,53328.21997704 2026-01-17,23:42:19.000,17,11145284,6005,0,1768693338,13153.184462729994,29430.253727339994,53328.19202856 2026-01-17,23:42:20.000,17,11145264,5884,0,1768693339,13153.164253799994,31275.053343120002,53328.17805432001 2026-01-17,23:42:21.000,17,11145284,5684,0,1768693340,13152.968900809989,27585.580995900003,53328.1710672 2026-01-17,23:42:22.000,17,11145311,6324,0,1768693341,13152.874592469998,28046.60114703,53328.108183120006 2026-01-17,23:42:23.000,17,11145270,5805,0,1768693342,13152.962164499993,26663.315121480002,53328.00337632 2026-01-17,23:42:24.000,17,11145310,5845,0,1768693343,13152.935219259998,29430.162088650002,53327.96145360001 2026-01-17,23:42:25.000,17,11145287,6324,0,1768693344,13152.739866269992,28507.656543809993,53327.96145360001 2026-01-17,23:42:26.000,17,11145284,5925,0,1768693345,13152.787020440002,25279.599099,53327.87760816 2026-01-17,23:42:27.000,17,11145293,6365,0,1768693346,13152.739866269992,27585.31312896,53327.8566468 2026-01-17,23:42:28.000,17,11145295,6124,0,1768693347,13152.712921029997,31735.74218514,53327.82869832 2026-01-17,23:42:30.000,17,11145299,6405,0,1768693349,13152.564722210001,28968.909316229998,53327.79376272001 2026-01-17,23:42:31.000,17,11145271,6005,0,1768693350,13152.490622799996,32658.156091290002,53327.73786576 2026-01-17,23:42:32.000,17,11145351,6045,0,1768693351,13152.463677560001,30352.427963070004,53327.702930160005 2026-01-17,23:42:33.000,17,11145311,6084,0,1768693352,13152.443468630001,29891.210436299996,53327.6819688 2026-01-17,23:42:34.000,17,11145286,5965,0,1768693353,13152.389578149996,28046.43901704,53327.62607184001 2026-01-17,23:42:35.000,17,11145284,5765,0,1768693354,13152.268324569995,28968.852923190003,53327.584149120004 2026-01-17,23:42:36.000,17,11145299,6205,0,1768693355,13152.09991682,27585.383620260007,53327.57716200001 2026-01-17,23:42:37.000,17,11145283,6165,0,1768693356,13152.07297157999,29429.978811270004,53327.535239280005 2026-01-17,23:42:38.000,17,11145221,6205,0,1768693357,13151.99213585999,28968.747186239998,53327.47934232001 2026-01-17,23:42:39.000,17,11145220,5605,0,1768693358,13151.918036449999,29429.844877800002,53327.42344536 2026-01-17,23:42:41.000,17,11145226,5765,0,1768693360,13151.668792979988,28507.360480350006,53327.36056128001 2026-01-17,23:42:42.000,17,11145193,5965,0,1768693361,13151.561012019993,28046.171150099995,53327.297677200004 2026-01-17,23:42:43.000,17,11145289,6284,0,1768693362,13151.554275709997,30813.412868550004,53327.248767360004 2026-01-17,23:42:44.000,17,11145180,5845,0,1768693363,13151.291559619996,38653.01115936,53327.17190904001 2026-01-17,23:42:45.000,17,11145286,5765,0,1768693364,13151.16356973,28507.233596010003,53327.22081888001 2026-01-17,23:42:46.000,17,11145228,5565,0,1768693365,13151.224196520001,28507.508512080007,53327.06710224 2026-01-17,23:42:47.000,17,11145208,5845,0,1768693366,13150.96148043,26662.589061089995,53327.06011512 2026-01-17,23:42:48.000,17,11145233,6124,0,1768693367,13150.77286374999,30813.018117269996,53327.02517952001 2026-01-17,23:42:49.000,17,11145252,5725,0,1768693368,13150.725709579994,33119.07755459999,53326.99024392 2026-01-17,23:42:50.000,17,11145241,6124,0,1768693369,13150.557301829998,27123.65855613,53326.97626968001 2026-01-17,23:42:52.000,17,11145356,5884,0,1768693371,13150.415839319998,27123.68675265,53326.87845 2026-01-17,23:42:53.000,17,11145317,6124,0,1768693372,13150.281113119992,27584.65755987,53326.85748864001 2026-01-17,23:42:54.000,17,11145266,5765,0,1768693373,13150.193541089997,27123.404787449996,53326.82255304 2026-01-17,23:42:55.000,17,11145339,6165,0,1768693374,13150.180068469992,29890.477326780005,53326.75268184 2026-01-17,23:42:56.000,17,11145278,5884,0,1768693375,13150.031869649996,28506.902286900004,53326.68281064 2026-01-17,23:42:57.000,17,11145295,6324,0,1768693376,13150.011660719996,25739.970730169996,53326.647875040006 2026-01-17,23:42:58.000,17,11145335,6045,0,1768693377,13149.910616069996,31735.150058219995,53326.57101672001 2026-01-17,23:42:59.000,17,11145282,5765,0,1768693378,13149.96450655,32657.415932639997,53326.52210688001 2026-01-17,23:43:00.000,17,11145294,5684,0,1768693379,13150.004924410001,24356.416837679993,53326.47319704001 2026-01-17,23:43:01.000,17,11145302,5605,0,1768693380,13149.84325297,33579.48443142,53326.431274320006 2026-01-17,23:43:03.000,17,11145285,6324,0,1768693382,13149.998188099991,26200.892193480002,53326.36839024 2026-01-17,23:43:04.000,17,11145292,5884,0,1768693383,13149.951033929996,24817.197318389997,53326.3194804 2026-01-17,23:43:05.000,17,11145264,5925,0,1768693384,13150.119441679992,31273.728106680006,53326.2496092 2026-01-17,23:43:06.000,17,11145306,5725,0,1768693385,13150.105969060001,32195.824801979994,53326.28454480001 2026-01-17,23:43:07.000,17,11145292,5645,0,1768693386,13150.173332159997,27583.987892520003,53326.263583440006 2026-01-17,23:43:08.000,17,11145295,6365,0,1768693387,13150.382157769993,31734.431046960002,53326.23563496001 2026-01-17,23:43:09.000,17,11145270,5765,0,1768693388,13150.523620279993,33117.80871120001,53326.17275088 2026-01-17,23:43:10.000,17,11145319,6045,0,1768693389,13150.564038139993,28505.943605220004,53326.13781528001 2026-01-17,23:43:11.000,17,11145290,5805,0,1768693390,13150.698764339999,27583.452158639993,53326.08191832 2026-01-17,23:43:12.000,17,11145276,5245,0,1768693391,13150.96148043,28967.013100259996,53326.04698272001 2026-01-17,23:43:14.000,17,11145267,6324,0,1768693393,13151.09620662999,25738.687788509997,53326.01903424001 2026-01-17,23:43:15.000,17,11145291,6284,0,1768693394,13151.257878069991,31272.705982829997,53325.99807288001 2026-01-17,23:43:16.000,17,11145266,5684,0,1768693395,13151.507121540002,28966.907363310005,53325.99807288001 2026-01-17,23:43:17.000,17,11145275,6205,0,1768693396,13151.702474529993,22971.833772209997,53325.91422744 2026-01-17,23:43:18.000,17,11145328,5765,0,1768693397,13151.763101319993,30811.460259540007,53325.956150160004 2026-01-17,23:43:19.000,17,11145322,5805,0,1768693398,13151.97192692999,37267.934654790006,53325.91422744 2026-01-17,23:43:20.000,17,11145289,6205,0,1768693399,13152.11338943999,33117.505598610005,53325.87230472 2026-01-17,23:43:21.000,17,11145274,5765,0,1768693400,13152.187488849995,32195.232675060004,53325.82339488 2026-01-17,23:43:22.000,17,11145244,5805,0,1768693401,13152.33568766999,30811.85501082,53325.83038200001 2026-01-17,23:43:23.000,17,11145282,5684,0,1768693402,13152.416523389991,32656.626430079996,53325.87230472 2026-01-17,23:43:25.000,17,11145306,5925,0,1768693404,13152.611876379997,22511.102635410003,53325.82339488 2026-01-17,23:43:26.000,17,11145355,6124,0,1768693405,13152.760075199993,29889.976838550007,53325.74653656 2026-01-17,23:43:27.000,17,11145270,5765,0,1768693406,13152.719657339992,33579.287055780005,53325.7255752 2026-01-17,23:43:28.000,17,11145293,6084,0,1768693407,13152.793756749998,31273.48138713,53325.75352368001 2026-01-17,23:43:29.000,17,11145280,5684,0,1768693408,13152.908274019988,25739.724010620004,53325.690639600005 2026-01-17,23:43:30.000,17,11145257,6405,0,1768693409,13152.995846049998,29890.308147660005,53325.71160096001 2026-01-17,23:43:31.000,17,11145267,6165,0,1768693410,13153.049736529989,31735.10071431,53325.760510800006 2026-01-17,23:43:32.000,17,11145272,5684,0,1768693411,13153.036263909999,32196.40987977,53325.73256232001 2026-01-17,23:43:33.000,17,11145319,6084,0,1768693412,13153.096890699999,31735.305139079996,53325.74653656 2026-01-17,23:43:34.000,17,11145325,6084,0,1768693413,13153.123835939994,24817.930427910003,53325.77448504 2026-01-17,23:43:36.000,17,11145247,6165,0,1768693415,13153.15078117999,25279.246642500002,53325.7954464 2026-01-17,23:43:37.000,17,11145253,6124,0,1768693416,13153.21140796999,28046.403771390003,53325.76749792 2026-01-17,23:43:38.000,17,11145261,6165,0,1768693417,13153.285507379995,32658.17018955,53325.78147216001 2026-01-17,23:43:39.000,17,11145280,5765,0,1768693418,13153.29224368999,26663.082500189994,53325.78147216001 2026-01-17,23:43:40.000,17,11145296,5525,0,1768693419,13153.27877107,25279.669590300007,53325.78147216001 2026-01-17,23:43:41.000,17,11145343,6245,0,1768693420,13153.41349726999,30813.694833750007,53325.82339488 2026-01-17,23:43:42.000,17,11145293,6405,0,1768693421,13153.487596679995,27585.552799380006,53325.76749792 2026-01-17,23:43:43.000,17,11145275,6405,0,1768693422,13153.58190502,28508.001951180006,53325.78147216001 2026-01-17,23:43:44.000,17,11145295,6245,0,1768693423,13153.608850259996,30352.731075660005,53325.858330480005 2026-01-17,23:43:45.000,17,11145319,6205,0,1768693424,13153.49433298999,24818.797470899997,53325.809420640006 2026-01-17,23:43:47.000,17,11145300,5765,0,1768693426,13153.642531810001,30814.315157189994,53325.81640776 2026-01-17,23:43:48.000,17,11145269,6324,0,1768693427,13153.608850259996,29430.83880513,53325.81640776 2026-01-17,23:43:49.000,17,11145225,6165,0,1768693428,13153.629059189996,28508.53768506,53325.80243352001 2026-01-17,23:43:50.000,17,11145225,6245,0,1768693429,13153.810939559997,28508.664569400004,53325.81640776 2026-01-17,23:43:51.000,17,11145197,6205,0,1768693430,13153.777258009992,30814.56187674,53325.82339488 2026-01-17,23:43:52.000,17,11145219,6045,0,1768693431,13153.689685979996,28969.82570313,53325.8653176 2026-01-17,23:43:53.000,17,11145286,5725,0,1768693432,13153.844621110002,33120.698854500006,53325.809420640006 2026-01-17,23:43:54.000,17,11145263,6245,0,1768693433,13153.992819929997,29892.577967520003,53325.858330480005 2026-01-17,23:43:55.000,17,11145284,5805,0,1768693434,13153.945665760002,37732.451174400005,53325.760510800006 2026-01-17,23:43:56.000,17,11145228,5765,0,1768693435,13154.046710410003,31737.34233765,53325.85134336001 2026-01-17,23:43:58.000,17,11145314,5645,0,1768693437,13153.918720519992,27125.77329513,53325.858330480005 2026-01-17,23:43:59.000,17,11145281,6005,0,1768693438,13154.026501480002,29432.001911579995,53325.85134336001 2026-01-17,23:44:00.000,17,11145268,5565,0,1768693439,13154.167963989988,33121.74212574,53325.84435624 2026-01-17,23:44:01.000,17,11145258,5965,0,1768693440,13154.026501480002,27126.217390320002,53325.80243352001 2026-01-17,23:44:02.000,17,11145273,6124,0,1768693441,13154.181436609993,27587.604096209994,53325.83038200001 2026-01-17,23:44:03.000,17,11145321,6084,0,1768693442,13154.309426499989,23898.371419410003,53325.83736912 2026-01-17,23:44:04.000,17,11145282,5684,0,1768693443,13154.248799709989,33583.086536849994,53325.809420640006 2026-01-17,23:44:05.000,17,11145289,6205,0,1768693444,13154.343108049994,30816.274815330005,53325.87230472 2026-01-17,23:44:06.000,17,11145304,5565,0,1768693445,13154.47109793999,28971.651427799996,53325.84435624 2026-01-17,23:44:07.000,17,11145301,6284,0,1768693446,13154.53172472999,31277.62627557,53325.858330480005 2026-01-17,23:44:09.000,17,11145362,6084,0,1768693448,13154.807913439996,24360.286810050005,53325.81640776 2026-01-17,23:44:10.000,17,11145299,6245,0,1768693449,13154.915694399991,26666.36034564,53325.84435624 2026-01-17,23:44:11.000,17,11145249,6245,0,1768693450,13155.063893220002,24821.80744941,53325.81640776 2026-01-17,23:44:12.000,17,11145338,5684,0,1768693451,13155.164937870002,29433.69370278,53325.83736912 2026-01-17,23:44:13.000,17,11145251,6205,0,1768693452,13155.326609309988,32201.020010790002,53325.82339488 2026-01-17,23:44:14.000,17,11145283,6124,0,1768693453,13155.54890753999,29434.03206102,53325.83038200001 2026-01-17,23:44:15.000,17,11145293,6205,0,1768693454,13155.67016111999,22054.918187460004,53325.89326608 2026-01-17,23:44:16.000,17,11145290,5884,0,1768693455,13155.764469459995,33584.728984140005,53325.90025320001 2026-01-17,23:44:17.000,17,11145264,5805,0,1768693456,13155.93287720999,26667.0088656,53325.91422744 2026-01-17,23:44:18.000,17,11145280,5765,0,1768693457,13155.98003138,29434.165994490002,53325.956150160004 2026-01-17,23:44:20.000,17,11145285,6405,0,1768693459,13156.316846879992,27128.451964530002,53325.97012440001 2026-01-17,23:44:21.000,17,11145257,6045,0,1768693460,13156.343792120002,29895.707781239995,53325.92121456001 2026-01-17,23:44:22.000,17,11145273,6005,0,1768693461,13156.364001050002,30356.911209750004,53326.06794408001 2026-01-17,23:44:23.000,17,11145281,6205,0,1768693462,13156.458309389993,28051.190130660005,53325.99807288001 2026-01-17,23:44:24.000,17,11145255,6084,0,1768693463,13156.566090349988,29895.95450079,53326.03300848 2026-01-17,23:44:25.000,17,11145306,5805,0,1768693464,13156.76817964999,33585.54668322,53326.08191832 2026-01-17,23:44:26.000,17,11145297,6245,0,1768693465,13156.943323709995,29895.96859905,53326.08890544001 2026-01-17,23:44:27.000,17,11145306,6084,0,1768693466,13156.943323709995,23900.394519719994,53326.05396984 2026-01-17,23:44:28.000,17,11145316,5884,0,1768693467,13157.07131359999,31740.740018309996,53326.10287968 2026-01-17,23:44:29.000,17,11145311,6565,0,1768693468,13157.15888563,36352.5839769,53326.13082816 2026-01-17,23:44:31.000,17,11145253,6485,0,1768693470,13157.401392790001,27589.599000000002,53326.16576376001 2026-01-17,23:44:32.000,17,11145291,6324,0,1768693471,13157.455283269992,29895.369422999996,53326.15178952 2026-01-17,23:44:33.000,17,11145299,6405,0,1768693472,13157.603482090002,29434.116650580007,53326.16576376001 2026-01-17,23:44:34.000,17,11145285,6245,0,1768693473,13157.455283269992,30356.29793544,53326.18672512001 2026-01-17,23:44:35.000,17,11145303,6124,0,1768693474,13157.616954709993,29895.193194749998,53326.27057056 2026-01-17,23:44:36.000,17,11145283,6245,0,1768693475,13157.657372569993,28972.87092729,53326.29851904 2026-01-17,23:44:37.000,17,11145320,5845,0,1768693476,13157.495701129992,27127.880984999996,53326.34044176 2026-01-17,23:44:38.000,17,11145316,5565,0,1768693477,13157.583273160002,27127.98672195,53326.431274320006 2026-01-17,23:44:39.000,17,11145267,6284,0,1768693478,13157.616954709993,26666.726900399997,53326.37537736 2026-01-17,23:44:40.000,17,11145330,5684,0,1768693479,13157.475492199992,28972.455028619996,53326.410312960004 2026-01-17,23:44:42.000,17,11145255,6365,0,1768693481,13157.529382679997,28050.083417250004,53326.45223568001 2026-01-17,23:44:43.000,17,11145277,6324,0,1768693482,13157.441810650002,29433.53862192,53326.46620992 2026-01-17,23:44:44.000,17,11145266,5605,0,1768693483,13157.408129099997,26666.2334613,53326.53608112 2026-01-17,23:44:45.000,17,11145318,5805,0,1768693484,13157.549591609997,28049.78735379,53326.59197808001 2026-01-17,23:44:46.000,17,11145265,6165,0,1768693485,13157.610218399997,25743.643326899997,53326.60595232 2026-01-17,23:44:47.000,17,11145304,5725,0,1768693486,13157.583273160002,26204.783313239997,53326.647875040006 2026-01-17,23:44:48.000,17,11145296,5485,0,1768693487,13157.603482090002,30355.240565939996,53326.598965200006 2026-01-17,23:44:49.000,17,11145287,6084,0,1768693488,13157.785362459988,30355.325155500002,53326.65486216 2026-01-17,23:44:50.000,17,11145306,5845,0,1768693489,13157.832516629998,27588.069338789996,53326.696784880005 2026-01-17,23:44:51.000,17,11145278,5725,0,1768693490,13157.805571389988,28510.271771040003,53326.67582352 2026-01-17,23:44:53.000,17,11145287,6205,0,1768693492,13157.879670799994,33122.12277876001,53326.75966896001 2026-01-17,23:44:54.000,17,11145242,5925,0,1768693493,13157.866198179989,28049.15293209,53326.75966896001 2026-01-17,23:44:55.000,17,11145265,6284,0,1768693494,13157.940297589994,30355.155976380003,53326.83652728001 2026-01-17,23:44:56.000,17,11145292,5725,0,1768693495,13157.866198179989,26665.90920132,53326.83652728001 2026-01-17,23:44:57.000,17,11145269,6124,0,1768693496,13157.724735669988,31277.816602079998,53326.89941136 2026-01-17,23:44:58.000,17,11145287,6205,0,1768693497,13157.778626149993,33122.792446110005,53326.87845 2026-01-17,23:44:59.000,17,11145288,5645,0,1768693498,13157.845989249989,34967.73304449,53326.92735984001 2026-01-17,23:45:00.000,17,11145292,5645,0,1768693499,13157.704526740003,30817.057268760007,53326.913385600004 2026-01-17,23:45:01.000,17,11145265,5845,0,1768693500,13157.616954709993,24821.736958110007,53326.934346960006 2026-01-17,23:45:02.000,17,11145290,5645,0,1768693501,13157.616954709993,34506.860925090004,53326.96928256 2026-01-17,23:45:04.000,17,11145298,5965,0,1768693503,13157.414865409992,33123.19424652,53326.97626968001 2026-01-17,23:45:05.000,17,11145256,6005,0,1768693504,13157.448546959997,27127.84573935,53327.05312800001 2026-01-17,23:45:06.000,17,11145319,6405,0,1768693505,13157.25993028,28972.285849499996,53326.983256800006 2026-01-17,23:45:07.000,17,11145307,6205,0,1768693506,13157.232985039991,25744.08742209,53327.06011512 2026-01-17,23:45:08.000,17,11145235,6005,0,1768693507,13157.232985039991,28511.293894889997,53326.96928256 2026-01-17,23:45:09.000,17,11145118,5165,0,1768693508,13157.15888563,34506.60010728,53326.99024392 2026-01-17,23:45:10.000,17,11145073,6045,0,1768693509,13157.145413009996,26205.199211910003,53327.00421816001 2026-01-17,23:45:11.000,17,11145111,5405,0,1768693510,13157.09825884,27588.626220060003,53327.10902496 2026-01-17,23:45:12.000,17,11145287,6205,0,1768693511,13157.07131359999,28972.08847386,53327.11601208 2026-01-17,23:45:13.000,17,11145266,4805,0,1768693512,13156.92985108999,28510.856848829993,53327.02517952001 2026-01-17,23:45:15.000,17,11145246,5005,0,1768693514,13156.882696919994,28049.49129033,53327.12299920001 2026-01-17,23:45:16.000,17,11145296,5605,0,1768693515,13156.714289169999,29894.100579599995,53327.07408936001 2026-01-17,23:45:17.000,17,11145288,5845,0,1768693516,13156.566090349988,22976.176036289995,53327.02517952001 2026-01-17,23:45:18.000,17,11145312,5765,0,1768693517,13156.559354039993,30355.33220463,53327.00421816001 2026-01-17,23:45:19.000,17,11145246,5884,0,1768693518,13156.262956400002,34966.85190324001,53327.04614088 2026-01-17,23:45:20.000,17,11145284,5845,0,1768693519,13156.108021269996,26665.493302650008,53327.04614088 2026-01-17,23:45:21.000,17,11145252,5845,0,1768693520,13156.04065817,30816.387601409995,53327.04614088 2026-01-17,23:45:22.000,17,11145255,6165,0,1768693521,13155.83183255999,28510.349311469996,53327.03915376 2026-01-17,23:45:23.000,17,11145278,5765,0,1768693522,13155.71731529,33583.36850205,53326.95530832001 2026-01-17,23:45:24.000,17,11145324,5845,0,1768693523,13155.542171229994,29893.825663530006,53327.01120528 2026-01-17,23:45:26.000,17,11145239,6284,0,1768693525,13155.313136689998,29432.60108763,53326.83652728001 2026-01-17,23:45:27.000,17,11145225,6245,0,1768693526,13155.023475360002,22975.936365870002,53326.85748864001 2026-01-17,23:45:28.000,17,11145247,6245,0,1768693527,13154.922430710001,23898.427812449998,53326.87146288 2026-01-17,23:45:29.000,17,11145253,6365,0,1768693528,13154.922430710001,27126.816566370006,53326.7736432 2026-01-17,23:45:30.000,17,11145191,6324,0,1768693529,13154.53846104,32199.708872610005,53326.82954016 2026-01-17,23:45:31.000,17,11145230,5884,0,1768693530,13154.49804318,30355.0431903,53326.75966896001 2026-01-17,23:45:32.000,17,11145290,5965,0,1768693531,13154.484570559995,28971.61618215,53326.82954016 2026-01-17,23:45:33.000,17,11145200,5805,0,1768693532,13154.141018749993,29893.832712660005,53326.73870760001 2026-01-17,23:45:34.000,17,11145200,5525,0,1768693533,13154.282481259994,30355.226467679997,53326.71075912 2026-01-17,23:45:35.000,17,11145255,6365,0,1768693534,13154.167963989988,27126.844762890003,53326.68281064 2026-01-17,23:45:37.000,17,11145231,6245,0,1768693536,13154.053446719998,31277.435949060004,53326.71075912 2026-01-17,23:45:38.000,17,11145288,5965,0,1768693537,13153.945665760002,28510.229476260007,53326.6339008 2026-01-17,23:45:39.000,17,11145210,5805,0,1768693538,13153.965874690002,28049.00490036,53326.626913680004 2026-01-17,23:45:40.000,17,11145235,6045,0,1768693539,13153.844621110002,28971.369462600007,53326.61293944 2026-01-17,23:45:41.000,17,11145269,6365,0,1768693540,13153.858093729992,26204.28987414,53326.55005536001 2026-01-17,23:45:42.000,17,11145302,5645,0,1768693541,13153.871566349997,26204.296923269998,53326.54306824 2026-01-17,23:45:43.000,17,11145302,5845,0,1768693542,13153.682949670001,29432.43895764,53326.529094000005 2026-01-17,23:45:44.000,17,11145333,6324,0,1768693543,13153.716631219992,33121.988845290005,53326.4941584 2026-01-17,23:45:45.000,17,11145296,5405,0,1768693544,13153.723367530001,27587.787373590007,53326.4941584 2026-01-17,23:45:46.000,17,11145319,6045,0,1768693545,13153.649268119996,32660.834760690006,53326.431274320006 2026-01-17,23:45:48.000,17,11145297,6165,0,1768693547,13153.716631219992,34505.6414256,53326.44524856 2026-01-17,23:45:49.000,17,11145349,6124,0,1768693548,13153.703158600001,23898.378468540002,53326.36839024 2026-01-17,23:45:50.000,17,11145314,5925,0,1768693549,13153.689685979996,33583.14997902,53326.459222800004 2026-01-17,23:45:51.000,17,11145140,5445,0,1768693550,13153.797466939992,25281.98875407,53326.39633872 2026-01-17,23:45:52.000,17,11145286,5645,0,1768693551,13153.750312769997,28971.503396069995,53326.38236448001 2026-01-17,23:45:53.000,17,11145349,6165,0,1768693552,13153.750312769997,29893.917302219998,53326.38236448001 2026-01-17,23:45:54.000,17,11145318,5085,0,1768693553,13153.824412180002,30355.212369419998,53326.42428720001 2026-01-17,23:45:55.000,17,11145332,5925,0,1768693554,13153.817675869992,29432.791414139996,53326.42428720001 2026-01-17,23:45:56.000,17,11145314,5805,0,1768693555,13153.736840149992,31277.591029920004,53326.38236448001 2026-01-17,23:45:57.000,17,11145297,6245,0,1768693556,13153.757049079992,28510.603080150002,53326.35441600001 2026-01-17,23:45:59.000,17,11145305,6284,0,1768693558,13153.858093729992,29894.128776120007,53326.36839024 2026-01-17,23:46:00.000,17,11145371,6005,0,1768693559,13153.783994320002,30816.310060980002,53326.39633872 2026-01-17,23:46:01.000,17,11145302,5645,0,1768693560,13154.066919340003,31277.703815999994,53326.43826144 2026-01-17,23:46:02.000,17,11145278,6084,0,1768693561,13153.837884799992,27587.907208799996,53326.431274320006 2026-01-17,23:46:03.000,17,11145313,6205,0,1768693562,13153.871566349997,29432.678628060006,53326.410312960004 2026-01-17,23:46:04.000,17,11145275,6165,0,1768693563,13154.039974099993,32199.941493899998,53326.410312960004 2026-01-17,23:46:05.000,17,11145278,6005,0,1768693564,13153.844621110002,32660.771318519997,53326.35441600001 2026-01-17,23:46:06.000,17,11145296,6005,0,1768693565,13153.972610999997,28971.397659120004,53326.27755768 2026-01-17,23:46:07.000,17,11145303,6525,0,1768693566,13153.965874690002,32199.687725220007,53326.30550616001 2026-01-17,23:46:08.000,17,11145282,5684,0,1768693567,13153.952402069997,22975.894071090006,53326.32646752 2026-01-17,23:46:10.000,17,11145311,6445,0,1768693569,13153.932193139997,26665.295927009996,53326.22166072 2026-01-17,23:46:11.000,17,11145247,6205,0,1768693570,13154.228590779989,27126.654436380006,53326.22166072 2026-01-17,23:46:12.000,17,11145325,6284,0,1768693571,13154.127546129988,31738.491345839997,53326.242622080004 2026-01-17,23:46:13.000,17,11145297,6084,0,1768693572,13154.114073509998,30816.112685340006,53326.20768648 2026-01-17,23:46:14.000,17,11145251,6005,0,1768693573,13154.383525909994,30355.17712377,53326.08890544001 2026-01-17,23:46:15.000,17,11145294,5605,0,1768693574,13154.242063399994,29432.706824580004,53326.179738 2026-01-17,23:46:16.000,17,11145314,6084,0,1768693575,13154.383525909994,31277.65447209,53326.15877664 2026-01-17,23:46:17.000,17,11145267,6365,0,1768693576,13154.343108049994,34044.853895759996,53326.10287968 2026-01-17,23:46:18.000,17,11145272,5925,0,1768693577,13154.423943769994,25282.32006318,53326.179738 2026-01-17,23:46:19.000,17,11145266,5925,0,1768693578,13154.55866997,28971.884049090004,53326.15178952 2026-01-17,23:46:21.000,17,11145336,5845,0,1768693580,13154.67992355,28971.630280409998,53326.06794408001 2026-01-17,23:46:22.000,17,11145292,5125,0,1768693581,13154.5788789,29432.89010196,53326.10287968 2026-01-17,23:46:23.000,17,11145316,5845,0,1768693582,13154.59908783,29894.114677859994,53326.1098668 2026-01-17,23:46:24.000,17,11145346,5684,0,1768693583,13154.626033069995,27588.139830090004,53326.08890544001 2026-01-17,23:46:25.000,17,11145302,5485,0,1768693584,13154.51151579999,27588.041142269998,53326.06794408001 2026-01-17,23:46:26.000,17,11145301,6205,0,1768693585,13154.61256044999,32200.033132590004,53326.095892560006 2026-01-17,23:46:27.000,17,11145232,5884,0,1768693586,13154.484570559995,28510.391606250007,53326.04698272001 2026-01-17,23:46:28.000,17,11145325,6165,0,1768693587,13154.63276937999,27588.097535310008,53326.06794408001 2026-01-17,23:46:29.000,17,11145270,5605,0,1768693588,13154.524988419995,26204.409709350002,53326.04698272001 2026-01-17,23:46:30.000,17,11145292,5684,0,1768693589,13154.57214258999,24359.673535740003,53326.0399956 2026-01-17,23:46:32.000,17,11145324,5965,0,1768693591,13154.585615209995,32199.539693490005,53325.96313728 2026-01-17,23:46:33.000,17,11145297,6485,0,1768693592,13154.76075927,32199.645430439996,53326.00506 2026-01-17,23:46:34.000,17,11145275,6005,0,1768693593,13154.787704509996,31738.533640620008,53325.99807288001 2026-01-17,23:46:35.000,17,11145308,5805,0,1768693594,13154.7809682,32660.806564169994,53325.98409864 2026-01-17,23:46:36.000,17,11145300,5845,0,1768693595,13154.807913439996,27587.794422720006,53325.9351888 2026-01-17,23:46:37.000,17,11145284,5725,0,1768693596,13154.962848570001,28049.089489920007,53325.88627896 2026-01-17,23:46:38.000,17,11145259,5965,0,1768693597,13154.989793809997,34966.75321542,53325.87230472 2026-01-17,23:46:39.000,17,11145271,6245,0,1768693598,13154.895485469991,27587.780324460007,53325.90025320001 2026-01-17,23:46:40.000,17,11145239,5884,0,1768693599,13155.137992629992,30816.267766200006,53325.94916304001 2026-01-17,23:46:41.000,17,11145225,6124,0,1768693600,13155.171674179997,28049.096539050006,53325.9351888 2026-01-17,23:46:43.000,17,11145219,6284,0,1768693602,13155.272718829998,31277.61922644,53325.9351888 2026-01-17,23:46:44.000,17,11145258,5845,0,1768693603,13155.387236099989,30816.535633139996,53325.94217592 2026-01-17,23:46:45.000,17,11145277,6124,0,1768693604,13155.265982520003,30816.627271830002,53325.9351888 2026-01-17,23:46:46.000,17,11145283,6084,0,1768693605,13155.367027169988,33122.91933044999,53325.85134336001 2026-01-17,23:46:47.000,17,11145240,5565,0,1768693606,13155.414181339998,32200.759192979996,53325.809420640006 2026-01-17,23:46:48.000,17,11145255,5925,0,1768693607,13155.367027169988,25744.25660121,53325.858330480005 2026-01-17,23:46:49.000,17,11145260,5565,0,1768693608,13155.481544439994,31739.999859660005,53325.858330480005 2026-01-17,23:46:50.000,17,11145260,5605,0,1768693609,13155.481544439994,28511.73799008,53325.82339488 2026-01-17,23:46:51.000,17,11145287,6124,0,1768693610,13155.58932539999,29434.398615779995,53325.83736912 2026-01-17,23:46:52.000,17,11145254,5565,0,1768693611,13155.60953432999,33585.40570062,53325.76749792 2026-01-17,23:46:54.000,17,11145327,6485,0,1768693613,13155.91266827999,31741.03608177,53325.80243352001 2026-01-17,23:46:55.000,17,11145302,4925,0,1768693614,13155.89919566,31279.73396544,53325.74653656 2026-01-17,23:46:56.000,17,11145252,5684,0,1768693615,13155.986767689996,31740.993786990002,53325.70461384 2026-01-17,23:46:57.000,17,11145265,6284,0,1768693616,13156.404418910002,32202.366394619996,53325.74653656 2026-01-17,23:46:58.000,17,11145243,6045,0,1768693617,13156.390946289997,30818.5939791,53325.71160096001 2026-01-17,23:46:59.000,17,11145312,5645,0,1768693618,13156.518936179993,29434.934349660005,53325.71858808 2026-01-17,23:47:00.000,17,11145281,6245,0,1768693619,13156.983741569995,28973.956493310005,53325.641729760006 2026-01-17,23:47:01.000,17,11145267,6124,0,1768693620,13157.01742312,28512.583885679996,53325.64871688 2026-01-17,23:47:02.000,17,11145237,6365,0,1768693621,13157.1386767,25284.23742654,53325.70461384 2026-01-17,23:47:03.000,17,11145289,6445,0,1768693622,13157.455283269992,26206.876904849996,53325.71160096001 2026-01-17,23:47:05.000,17,11145308,6005,0,1768693624,13157.643899950002,25745.602985039994,53325.655704 2026-01-17,23:47:06.000,17,11145299,6205,0,1768693625,13157.872934489998,34047.426828209995,53325.690639600005 2026-01-17,23:47:07.000,17,11145273,6405,0,1768693626,13157.994188069999,26668.15082466,53325.71160096001 2026-01-17,23:47:08.000,17,11145241,6365,0,1768693627,13158.061551169994,33586.04012232,53325.74653656 2026-01-17,23:47:09.000,17,11145259,6165,0,1768693628,13158.31753095,29435.357297459996,53325.76749792 2026-01-17,23:47:10.000,17,11145259,6685,0,1768693629,13158.4185756,27590.43079734,53325.80243352001 2026-01-17,23:47:11.000,17,11145317,6525,0,1768693630,13158.445520839996,28051.56373455,53325.80243352001 2026-01-17,23:47:12.000,17,11145268,5725,0,1768693631,13158.654346449992,31741.33919436,53325.85134336001 2026-01-17,23:47:13.000,17,11145236,5684,0,1768693632,13158.762127410002,25745.6875746,53325.83736912 2026-01-17,23:47:14.000,17,11145258,5925,0,1768693633,13158.768863719997,27129.241467090003,53325.858330480005 2026-01-17,23:47:16.000,17,11145271,5725,0,1768693635,13159.011370879998,33586.0824171,53325.85134336001 2026-01-17,23:47:17.000,17,11145227,6124,0,1768693636,13158.984425639988,27129.27671274,53325.94217592 2026-01-17,23:47:18.000,17,11145276,5884,0,1768693637,13159.011370879998,28512.922243919995,53325.956150160004 2026-01-17,23:47:19.000,17,11145320,5925,0,1768693638,13159.125888149989,23439.81846378,53325.9351888 2026-01-17,23:47:20.000,17,11145259,6365,0,1768693639,13159.045052429989,31280.079372809996,53325.907240320004 2026-01-17,23:47:21.000,17,11145230,5044,0,1768693640,13159.098942909994,30357.785301869997,53325.89326608 2026-01-17,23:47:22.000,17,11145269,6525,0,1768693641,13159.112415529999,30819.04512342,53325.91422744 2026-01-17,23:47:23.000,17,11145242,6084,0,1768693642,13159.159569699994,29435.533525709994,53325.94916304001 2026-01-17,23:47:24.000,17,11145261,6284,0,1768693643,13159.152833389999,26668.397544210005,53326.01903424001 2026-01-17,23:47:25.000,17,11145307,6245,0,1768693644,13159.065261359989,28974.456981540003,53325.907240320004 2026-01-17,23:47:27.000,17,11145250,6245,0,1768693646,13159.33471376,28513.33109346,53325.92121456001 2026-01-17,23:47:28.000,17,11145297,6284,0,1768693647,13159.179778629994,27129.61507098,53326.01903424001 2026-01-17,23:47:29.000,17,11145293,6365,0,1768693648,13159.53680306,28052.289794940007,53326.01204712 2026-01-17,23:47:30.000,17,11145253,6165,0,1768693649,13159.422285789995,28974.562718490008,53326.01204712 2026-01-17,23:47:31.000,17,11145294,5245,0,1768693650,13159.40881316999,28974.49927632,53326.01903424001 2026-01-17,23:47:32.000,17,11145284,5925,0,1768693651,13159.644584019996,29897.131705499996,53326.04698272001 2026-01-17,23:47:33.000,17,11145263,6365,0,1768693652,13159.482912579995,31280.53051713,53326.074931200004 2026-01-17,23:47:34.000,17,11145294,5725,0,1768693653,13159.563748299995,31280.551664519997,53326.08890544001 2026-01-17,23:47:35.000,17,11145229,6365,0,1768693654,13159.604166159996,31741.755093030006,53326.11685392001 2026-01-17,23:47:36.000,17,11145070,6165,0,1768693655,13159.482912579995,27129.60802185,53326.17275088 2026-01-17,23:47:38.000,17,11145314,5765,0,1768693657,13159.59742985,28974.31599894,53326.193712240005 2026-01-17,23:47:39.000,17,11145280,4925,0,1768693658,13159.4963852,34047.462073860006,53326.193712240005 2026-01-17,23:47:40.000,17,11145312,4885,0,1768693659,13159.651320329991,30357.883989690003,53326.16576376001 2026-01-17,23:47:41.000,17,11145250,5684,0,1768693660,13159.67826557,27129.509334029994,53326.13082816 2026-01-17,23:47:42.000,17,11145281,5365,0,1768693661,13159.664792949996,26668.249512480004,53326.17275088 2026-01-17,23:47:43.000,17,11145279,5965,0,1768693662,13159.779310220001,28974.146819820002,53326.25659632001 2026-01-17,23:47:44.000,17,11145261,5245,0,1768693663,13159.812991769992,30357.679564920007,53326.22864784 2026-01-17,23:47:45.000,17,11145306,5565,0,1768693664,13159.772573909991,27129.220319700005,53326.28454480001 2026-01-17,23:47:46.000,17,11145221,6165,0,1768693665,13159.927509039997,28512.886998269998,53326.22166072 2026-01-17,23:47:47.000,17,11145274,5845,0,1768693666,13159.846673319997,27590.473092119995,53326.263583440006 2026-01-17,23:47:49.000,17,11145252,5565,0,1768693668,13160.055498929993,25284.505293480004,53326.242622080004 2026-01-17,23:47:50.000,17,11145308,5605,0,1768693669,13159.880354870002,32202.429836790005,53326.242622080004 2026-01-17,23:47:51.000,17,11145260,5005,0,1768693670,13159.880354870002,27129.192123179993,53326.25659632001 2026-01-17,23:47:52.000,17,11145288,5085,0,1768693671,13160.116125719993,28513.070275649996,53326.27057056 2026-01-17,23:47:53.000,17,11145318,5684,0,1768693672,13159.880354870002,29896.44089076,53326.2496092 2026-01-17,23:47:54.000,17,11145305,6405,0,1768693673,13160.062235240002,28974.16796721,53326.25659632001 2026-01-17,23:47:55.000,17,11145256,4845,0,1768693674,13160.156543579993,29435.540574839993,53326.263583440006 2026-01-17,23:47:56.000,17,11145295,5285,0,1768693675,13159.914036419992,31741.3250961,53326.23563496001 2026-01-17,23:47:57.000,17,11145270,5925,0,1768693676,13160.163279889988,25745.983638060003,53326.144802400006 2026-01-17,23:47:58.000,17,11145238,5565,0,1768693677,13160.203697749988,27590.7268608,53326.22864784 2026-01-17,23:48:00.000,17,11145276,5845,0,1768693679,13160.345160259989,31280.171011500002,53326.22166072 2026-01-17,23:48:01.000,17,11145268,5845,0,1768693680,13160.203697749988,33124.73800599,53326.22864784 2026-01-17,23:48:02.000,17,11145270,5845,0,1768693681,13160.284533469989,29435.096479650005,53326.27755768 2026-01-17,23:48:03.000,17,11145312,5884,0,1768693682,13160.399050739994,28512.746015669996,53326.29851904 2026-01-17,23:48:04.000,17,11145236,5645,0,1768693683,13160.277797159993,25745.328068970004,53326.25659632001 2026-01-17,23:48:05.000,17,11145265,6245,0,1768693684,13160.419259669994,26667.6432873,53326.3194804 2026-01-17,23:48:06.000,17,11145254,5005,0,1768693685,13160.452941219999,30818.368406940004,53326.33345464001 2026-01-17,23:48:07.000,17,11145247,6365,0,1768693686,13160.318215019994,32201.67557988,53326.312493280006 2026-01-17,23:48:08.000,17,11145298,5925,0,1768693687,13160.372105499999,23900.112554520005,53326.32646752 2026-01-17,23:48:09.000,17,11145258,5565,0,1768693688,13160.44620490999,29895.64433907,53326.28454480001 2026-01-17,23:48:11.000,17,11145271,6165,0,1768693690,13160.392314429999,33584.94750717,53326.312493280006 2026-01-17,23:48:12.000,17,11145258,5765,0,1768693691,13160.372105499999,34507.39665897,53326.35441600001 2026-01-17,23:48:13.000,17,11145255,6324,0,1768693692,13160.298006089994,28050.682593300007,53326.35441600001 2026-01-17,23:48:14.000,17,11145262,5605,0,1768693693,13160.298006089994,29895.418766910007,53326.37537736 2026-01-17,23:48:15.000,17,11145282,5565,0,1768693694,13160.250851919998,25283.560710060003,53326.35441600001 2026-01-17,23:48:16.000,17,11145256,5805,0,1768693695,13160.196961439993,26667.17099559,53326.410312960004 2026-01-17,23:48:17.000,17,11145309,6324,0,1768693696,13160.035289999993,29895.545651249995,53326.34742888 2026-01-17,23:48:18.000,17,11145315,6084,0,1768693697,13160.048762619997,26206.03100925,53326.38236448001 2026-01-17,23:48:19.000,17,11145250,5765,0,1768693698,13159.779310220001,28512.012906150005,53326.40332584001 2026-01-17,23:48:20.000,17,11145259,6045,0,1768693699,13159.59069353999,28512.012906150005,53326.3893516 2026-01-17,23:48:22.000,17,11145267,6245,0,1768693701,13159.321241139995,26206.101500549994,53326.3893516 2026-01-17,23:48:23.000,17,11145232,5845,0,1768693702,13159.193251249999,27128.515406699997,53326.36839024 2026-01-17,23:48:24.000,17,11145253,6405,0,1768693703,13159.139360769994,28512.139790490008,53326.361403120005 2026-01-17,23:48:25.000,17,11145271,6405,0,1768693704,13158.937271469993,31279.09249461,53326.33345464001 2026-01-17,23:48:26.000,17,11145259,5965,0,1768693705,13158.883380990002,29895.714830369994,53326.27057056 2026-01-17,23:48:27.000,17,11145337,6005,0,1768693706,13158.634137519992,30818.022999570007,53326.32646752 2026-01-17,23:48:28.000,17,11145250,4925,0,1768693707,13158.627401209997,27128.578848870005,53326.27755768 2026-01-17,23:48:29.000,17,11145313,6205,0,1768693708,13158.533092869991,27589.94440737,53326.263583440006 2026-01-17,23:48:30.000,17,11145227,6124,0,1768693709,13158.263640469995,26667.431813400006,53326.20768648 2026-01-17,23:48:31.000,17,11145288,5565,0,1768693710,13158.19627737,27589.94440737,53326.16576376001 2026-01-17,23:48:33.000,17,11145308,5884,0,1768693712,13157.785362459988,26667.67148382,53326.13082816 2026-01-17,23:48:34.000,17,11145305,6205,0,1768693713,13157.697790429993,31279.87494804,53326.04698272001 2026-01-17,23:48:35.000,17,11145249,6124,0,1768693714,13157.731471979998,26668.249512480004,53326.10287968 2026-01-17,23:48:36.000,17,11145261,6205,0,1768693715,13157.21951242,27590.466042989996,53326.026021360005 2026-01-17,23:48:37.000,17,11145250,5884,0,1768693716,13157.17909456,33586.37848056,53325.98409864 2026-01-17,23:48:38.000,17,11145276,5925,0,1768693717,13156.99721419,27590.987678610007,53325.99807288001 2026-01-17,23:48:39.000,17,11145233,5765,0,1768693718,13156.626717139989,29435.589918750004,53325.99807288001 2026-01-17,23:48:40.000,17,11145256,6045,0,1768693719,13156.640189759994,28052.21225451,53325.907240320004 2026-01-17,23:48:41.000,17,11145253,6284,0,1768693720,13156.236011159992,30358.046119680002,53325.98409864 2026-01-17,23:48:42.000,17,11145294,5884,0,1768693721,13156.101284960001,29435.723852220006,53325.96313728 2026-01-17,23:48:44.000,17,11145296,5245,0,1768693723,13155.582589089994,31741.698699989996,53325.809420640006 2026-01-17,23:48:45.000,17,11145298,5205,0,1768693724,13155.441126579994,27591.05816991,53325.81640776 2026-01-17,23:48:46.000,17,11145214,5765,0,1768693725,13155.050420599997,32664.183097440007,53325.69762672 2026-01-17,23:48:47.000,17,11145258,4925,0,1768693726,13154.962848570001,31741.80443694,53325.66967824 2026-01-17,23:48:48.000,17,11145289,5965,0,1768693727,13154.75402295999,28052.36028624,53325.60679416 2026-01-17,23:48:49.000,17,11145260,5565,0,1768693728,13154.504779489995,28974.689602829996,53325.57884568 2026-01-17,23:48:50.000,17,11145280,5684,0,1768693729,13154.376789599999,30358.581853559997,53325.53692296 2026-01-17,23:48:51.000,17,11145253,6245,0,1768693730,13154.161227679993,27591.615051179993,53325.41814192001 2026-01-17,23:48:52.000,17,11145243,6124,0,1768693731,13153.952402069997,27591.593903789995,53325.43211616 2026-01-17,23:48:53.000,17,11145270,5765,0,1768693732,13153.817675869992,29897.843667630004,53325.4111548 2026-01-17,23:48:55.000,17,11145237,6045,0,1768693734,13153.54148716,30359.399552639996,53325.306348000006 2026-01-17,23:48:56.000,17,11145257,6205,0,1768693735,13153.33266154999,26669.870812380002,53325.257438160006 2026-01-17,23:48:57.000,17,11145278,5684,0,1768693736,13153.31245261999,32665.783249950007,53325.21551544 2026-01-17,23:48:58.000,17,11145252,5925,0,1768693737,13153.11036331999,29437.422692549997,53325.0967344 2026-01-17,23:48:59.000,17,11145303,6284,0,1768693738,13153.049736529989,28514.994688139996,53325.05481168 2026-01-17,23:49:00.000,17,11145247,6284,0,1768693739,13152.982373429993,28976.39549229,53324.98494048 2026-01-17,23:49:01.000,17,11145263,6405,0,1768693740,13152.645557930002,28053.81240702,53324.99891472 2026-01-17,23:49:02.000,17,11145267,6405,0,1768693741,13152.840910919993,33588.30994218,53324.950004880004 2026-01-17,23:49:03.000,17,11145245,6365,0,1768693742,13152.531040659997,27592.425701130007,53324.93603064 2026-01-17,23:49:04.000,17,11145310,5125,0,1768693743,13152.38284184,27592.319964180002,53324.901095040004 2026-01-17,23:49:06.000,17,11145273,5405,0,1768693745,13152.086444199995,29436.858762150005,53324.78930112 2026-01-17,23:49:07.000,17,11145266,6124,0,1768693746,13152.01234478999,33587.68256961,53324.69846856 2026-01-17,23:49:08.000,17,11145247,5605,0,1768693747,13151.850673349989,28053.1497888,53324.67052008 2026-01-17,23:49:09.000,17,11145276,4885,0,1768693748,13151.837200729999,28514.212234709994,53324.65654584001 2026-01-17,23:49:10.000,17,11145261,5605,0,1768693749,13151.554275709997,33126.147831990005,53324.67052008 2026-01-17,23:49:11.000,17,11145252,4965,0,1768693750,13151.540803089993,29897.780225459996,53324.59366176 2026-01-17,23:49:12.000,17,11145308,5005,0,1768693751,13151.433022129997,28514.099448630004,53324.50981632001 2026-01-17,23:49:13.000,17,11145257,6205,0,1768693752,13151.12315187,30358.969555710006,53324.38404816 2026-01-17,23:49:14.000,17,11145303,6405,0,1768693753,13151.156833419991,34971.17301993001,53324.40500952 2026-01-17,23:49:15.000,17,11145252,5044,0,1768693754,13150.89411732999,27130.623096569994,53324.33513832 2026-01-17,23:49:17.000,17,11145314,5285,0,1768693756,13150.69202802999,24824.930214000007,53324.279241360004 2026-01-17,23:49:18.000,17,11145334,5965,0,1768693757,13150.516883969998,28053.445852260003,53324.27225424001 2026-01-17,23:49:19.000,17,11145272,4965,0,1768693758,13150.510147659988,28053.593883990005,53324.16046032 2026-01-17,23:49:20.000,17,11145214,4925,0,1768693759,13150.422575629993,26670.011794980004,53324.10456336001 2026-01-17,23:49:21.000,17,11145314,5044,0,1768693760,13150.294585739997,29437.338102990005,53323.9787952 2026-01-17,23:49:22.000,17,11145275,5565,0,1768693761,13150.321530979993,27592.623076770004,53323.97180808 2026-01-17,23:49:23.000,17,11145279,5605,0,1768693762,13150.186804780002,29437.479085590006,53323.9438596 2026-01-17,23:49:24.000,17,11145314,5845,0,1768693763,13150.146386920002,24364.34710893,53323.8739884 2026-01-17,23:49:25.000,17,11145281,6605,0,1768693764,13150.126177990001,28976.614015319996,53323.82507856 2026-01-17,23:49:26.000,17,11145316,5884,0,1768693765,13149.94429762,33588.65534955,53323.8041172 2026-01-17,23:49:28.000,17,11145325,5645,0,1768693767,13149.809571419995,28054.43273046,53323.75520736 2026-01-17,23:49:29.000,17,11145268,6045,0,1768693768,13149.728735699995,28054.43273046,53323.68533616 2026-01-17,23:49:30.000,17,11145294,5285,0,1768693769,13149.63442735999,34050.33811890001,53323.64341344 2026-01-17,23:49:31.000,17,11145252,5725,0,1768693770,13149.607482119995,30821.956414109998,53323.64341344 2026-01-17,23:49:32.000,17,11145285,6485,0,1768693771,13149.466019609994,27593.490119759997,53323.559568000004 2026-01-17,23:49:33.000,17,11145294,5845,0,1768693772,13149.418865439999,31744.454909819993,53323.49668392 2026-01-17,23:49:34.000,17,11145295,6284,0,1768693773,13149.385183889994,28516.05205764,53323.40585136001 2026-01-17,23:49:35.000,17,11145296,5725,0,1768693774,13149.304348169993,32205.764075280007,53323.43379984001 2026-01-17,23:49:36.000,17,11145242,6045,0,1768693775,13149.263930309993,34050.75401757,53323.37790288 2026-01-17,23:49:37.000,17,11145279,6405,0,1768693776,13149.250457689988,26210.147701170004,53323.31501880001 2026-01-17,23:49:39.000,17,11145243,6485,0,1768693778,13149.196567209998,27593.906018430003,53323.26610896001 2026-01-17,23:49:40.000,17,11145295,6405,0,1768693779,13149.290875549988,27593.93421495,53323.16828928001 2026-01-17,23:49:41.000,17,11145311,5445,0,1768693780,13149.230248759988,33128.51633966999,53323.13335368 2026-01-17,23:49:42.000,17,11145279,6405,0,1768693781,13149.297611859998,31745.061134999996,53323.09143096 2026-01-17,23:49:43.000,17,11145274,5565,0,1768693782,13149.385183889994,29439.100385490005,53323.02854688001 2026-01-17,23:49:44.000,17,11145304,5884,0,1768693783,13149.176358279998,33128.9463366,53323.007585520005 2026-01-17,23:49:45.000,17,11145313,6525,0,1768693784,13149.391920199989,25288.431658889996,53322.97963704001 2026-01-17,23:49:46.000,17,11145253,5765,0,1768693785,13149.250457689988,29900.670368759995,53322.86784312 2026-01-17,23:49:47.000,17,11145284,6045,0,1768693786,13149.250457689988,29439.509235029996,53322.8957916 2026-01-17,23:49:48.000,17,11145273,6445,0,1768693787,13149.324557099993,29439.699561539994,53322.839894640005 2026-01-17,23:49:50.000,17,11145308,6165,0,1768693789,13149.385183889994,23905.202026380008,53322.73508784001 2026-01-17,23:49:51.000,17,11145294,6165,0,1768693790,13149.364974959994,29901.072169170002,53322.70015224 2026-01-17,23:49:52.000,17,11145296,5845,0,1768693791,13149.499701159999,31746.083258850005,53322.67919088 2026-01-17,23:49:53.000,17,11145237,6445,0,1768693792,13149.526646399994,25750.206066929997,53322.65822952 2026-01-17,23:49:54.000,17,11145330,5725,0,1768693793,13149.63442735999,31746.196044929995,53322.65822952 2026-01-17,23:49:55.000,17,11145287,6324,0,1768693794,13149.80283511,27595.421581379996,53322.574384080006 2026-01-17,23:49:56.000,17,11145221,5485,0,1768693795,13149.79609879999,26211.81129585,53322.49053864 2026-01-17,23:49:57.000,17,11145302,5965,0,1768693796,13149.991451789996,28056.801238140004,53322.504512880005 2026-01-17,23:49:58.000,17,11145247,6245,0,1768693797,13150.132914299997,30362.924117639996,53322.48355152 2026-01-17,23:49:59.000,17,11145148,5845,0,1768693798,13150.126177990001,30363.02280546,53322.48355152 2026-01-17,23:50:01.000,17,11145260,6284,0,1768693800,13150.395630389998,28057.069105079994,53322.39271896 2026-01-17,23:50:02.000,17,11145228,6084,0,1768693801,13150.476466109998,26212.050966270006,53322.39970608001 2026-01-17,23:50:03.000,17,11145248,5884,0,1768693802,13150.658346479999,24828.454779000007,53322.43464168 2026-01-17,23:50:04.000,17,11145149,6445,0,1768693803,13150.725709579994,22522.395341669995,53322.41368032 2026-01-17,23:50:05.000,17,11145095,6485,0,1768693804,13150.77960006,30824.296725270004,53322.41368032 2026-01-17,23:50:06.000,17,11145080,5884,0,1768693805,13150.91432625999,30363.20608284,53322.406693200006 2026-01-17,23:50:07.000,17,11145173,5525,0,1768693806,13150.927798879995,31746.816368369997,53322.3018864 2026-01-17,23:50:08.000,17,11145261,6324,0,1768693807,13151.10294294,30824.17689006,53322.336822000005 2026-01-17,23:50:09.000,17,11145231,5645,0,1768693808,13151.10294294,33591.735819359994,53322.25996368001 2026-01-17,23:50:10.000,17,11145264,4845,0,1768693809,13151.224196520001,26212.093261050002,53322.28092504001 2026-01-17,23:50:12.000,17,11145278,5245,0,1768693811,13151.513857849997,28979.426618190002,53322.23201520001 2026-01-17,23:50:13.000,17,11145227,5325,0,1768693812,13151.675529289998,31746.964400099998,53322.183105359996 2026-01-17,23:50:14.000,17,11145276,5884,0,1768693813,13151.93150906999,30824.677378289998,53322.16214400001 2026-01-17,23:50:15.000,17,11145236,5005,0,1768693814,13151.99213585999,28518.589744440003,53322.14118264001 2026-01-17,23:50:16.000,17,11145249,6165,0,1768693815,13152.248115639995,28057.527298529996,53322.183105359996 2026-01-17,23:50:17.000,17,11145252,4845,0,1768693816,13152.450204939996,27135.303718890005,53322.17611824 2026-01-17,23:50:18.000,17,11145229,5365,0,1768693817,13152.490622799996,33592.50417453,53322.1970796 2026-01-17,23:50:19.000,17,11145305,5405,0,1768693818,13152.766811510002,26213.002598820007,53322.23201520001 2026-01-17,23:50:20.000,17,11145108,4965,0,1768693819,13152.753338889997,23445.697438200004,53322.1970796 2026-01-17,23:50:21.000,17,11145148,5884,0,1768693820,13152.928482949988,29902.982483400003,53322.239002320006 2026-01-17,23:50:23.000,17,11145103,5645,0,1768693822,13152.975637119998,32670.421577490008,53322.183105359996 2026-01-17,23:50:24.000,17,11145280,5925,0,1768693823,13153.137308559999,28058.352046739994,53322.15515688 2026-01-17,23:50:25.000,17,11145244,6005,0,1768693824,13153.076681769999,27596.99353737,53322.183105359996 2026-01-17,23:50:26.000,17,11145205,5605,0,1768693825,13153.164253799994,27135.83240364,53322.23201520001 2026-01-17,23:50:27.000,17,11145240,6045,0,1768693826,13153.19119903999,29903.440676850005,53322.16214400001 2026-01-17,23:50:28.000,17,11145250,5005,0,1768693827,13153.29224368999,30364.658203619998,53322.14118264001 2026-01-17,23:50:29.000,17,11145279,6284,0,1768693828,13153.39328833999,27597.44468169,53322.08528568 2026-01-17,23:50:30.000,17,11145237,5525,0,1768693829,13153.39328833999,29903.779035090003,53322.09227280001 2026-01-17,23:50:31.000,17,11145246,5805,0,1768693830,13153.736840149992,27597.670253849996,53322.07829856 2026-01-17,23:50:32.000,17,11145256,5005,0,1768693831,13153.730103839996,26213.87669094,53322.03637584 2026-01-17,23:50:34.000,17,11145240,6205,0,1768693833,13154.100600889993,29903.95526334,53322.015414479996 2026-01-17,23:50:35.000,17,11145242,5085,0,1768693834,13154.161227679993,29903.997558119998,53321.987466 2026-01-17,23:50:36.000,17,11145255,6245,0,1768693835,13154.423943769994,27597.924022530002,53322.001440240005 2026-01-17,23:50:37.000,17,11145302,5205,0,1768693836,13154.464361629995,30365.398362270003,53321.95951752 2026-01-17,23:50:38.000,17,11145278,5845,0,1768693837,13154.7809682,27136.713544889993,53321.95951752 2026-01-17,23:50:39.000,17,11145234,5325,0,1768693838,13154.814649749991,34055.25136251,53321.87567208001 2026-01-17,23:50:40.000,17,11145245,6045,0,1768693839,13155.016739049992,30365.539344870005,53321.882659200004 2026-01-17,23:50:41.000,17,11145266,4845,0,1768693840,13155.292927759998,31749.135532140004,53321.86169784 2026-01-17,23:50:42.000,17,11145255,5405,0,1768693841,13155.252509899998,27597.909924270003,53321.812788 2026-01-17,23:50:43.000,17,11145247,6485,0,1768693842,13155.481544439994,31288.066037099998,53321.87567208001 2026-01-17,23:50:45.000,17,11145303,6284,0,1768693844,13155.562380159994,26675.524214639998,53321.85471072001 2026-01-17,23:50:46.000,17,11145259,6245,0,1768693845,13155.6566885,33133.00663548001,53321.714968320004 2026-01-17,23:50:47.000,17,11145228,5005,0,1768693846,13155.73078790999,33132.985488089995,53321.77785240001 2026-01-17,23:50:48.000,17,11145267,5565,0,1768693847,13155.623006949994,32210.536336289995,53321.847723599996 2026-01-17,23:50:49.000,17,11145306,5884,0,1768693848,13155.69710636,33594.57661875,53321.77785240001 2026-01-17,23:50:50.000,17,11145223,5245,0,1768693849,13155.69037004999,23447.107264200007,53321.79182664 2026-01-17,23:50:51.000,17,11145284,5085,0,1768693850,13155.508489679989,27598.4104125,53321.77086528 2026-01-17,23:50:52.000,17,11145273,5525,0,1768693851,13155.575852779999,28059.754823609997,53321.6730456 2026-01-17,23:50:53.000,17,11145216,5485,0,1768693852,13155.454599199998,28520.88071169,53321.69400696 2026-01-17,23:50:54.000,17,11145301,6084,0,1768693853,13155.427653959989,30827.22211422,53321.65907136001 2026-01-17,23:50:56.000,17,11145282,5884,0,1768693855,13155.495017059999,29904.61083243,53321.617148640005 2026-01-17,23:50:57.000,17,11145283,5565,0,1768693856,13155.515225989999,29443.611828690002,53321.50535472 2026-01-17,23:50:58.000,17,11145288,4725,0,1768693857,13155.542171229994,27137.45370354,53321.463432 2026-01-17,23:50:59.000,17,11145254,5044,0,1768693858,13155.663424809994,28060.0579362,53321.400547920006 2026-01-17,23:51:00.000,17,11145270,5005,0,1768693859,13155.71057897999,26215.265369550005,53321.30272824001 2026-01-17,23:51:01.000,17,11145198,5684,0,1768693860,13155.69037004999,27137.707472220005,53321.34465096001 2026-01-17,23:51:02.000,17,11145315,5405,0,1768693861,13155.784678389995,31289.130455730003,53321.33766384 2026-01-17,23:51:03.000,17,11145343,6445,0,1768693862,13155.79815101,28060.50908052,53321.26080552 2026-01-17,23:51:04.000,17,11145297,5285,0,1768693863,13155.81835994,29905.56246498,53321.162985840005 2026-01-17,23:51:05.000,17,11145233,5245,0,1768693864,13155.825096249995,24370.74771897,53321.17696008001 2026-01-17,23:51:07.000,17,11145223,5445,0,1768693866,13155.79815101,31289.616845700002,53321.02324344 2026-01-17,23:51:08.000,17,11145305,5085,0,1768693867,13155.784678389995,30367.160644770003,53321.08612752001 2026-01-17,23:51:09.000,17,11145185,5165,0,1768693868,13155.71731529,34057.11233283,53320.96035936 2026-01-17,23:51:10.000,17,11145297,5325,0,1768693869,13155.60953432999,32673.593685989996,53321.00228208 2026-01-17,23:51:11.000,17,11145316,5884,0,1768693870,13155.623006949994,27599.85548415,53320.9044624 2026-01-17,23:51:12.000,17,11145233,6525,0,1768693871,13155.63647957,33596.28955734,53320.85555256 2026-01-17,23:51:13.000,17,11145265,6324,0,1768693872,13155.575852779999,29445.155588160007,53320.86253968 2026-01-17,23:51:14.000,17,11145239,5405,0,1768693873,13155.602798019994,32673.8545038,53320.79266848 2026-01-17,23:51:15.000,17,11145251,5445,0,1768693874,13155.501753369994,27600.214989779997,53320.73677152 2026-01-17,23:51:16.000,17,11145260,5725,0,1768693875,13155.501753369994,28522.80512418,53320.708823040004 2026-01-17,23:51:18.000,17,11145254,5125,0,1768693877,13155.434390269998,34980.421478489996,53320.66690032 2026-01-17,23:51:19.000,17,11145232,5925,0,1768693878,13155.447862889989,30367.97834385,53320.6948488 2026-01-17,23:51:20.000,17,11145297,5565,0,1768693879,13155.353554549998,28523.143482419997,53320.59702912 2026-01-17,23:51:21.000,17,11145253,6324,0,1768693880,13155.346818239988,24371.896727159998,53320.57606776 2026-01-17,23:51:22.000,17,11145237,6405,0,1768693881,13155.265982520003,37287.03779709,53320.47824808 2026-01-17,23:51:23.000,17,11145268,4965,0,1768693882,13155.259246209993,29907.233108789995,53320.492222320005 2026-01-17,23:51:24.000,17,11145235,6525,0,1768693883,13155.158201559992,35903.561445030005,53320.29658296001 2026-01-17,23:51:25.000,17,11145257,5165,0,1768693884,13155.144728940002,34058.74068186,53320.30357008 2026-01-17,23:51:26.000,17,11145248,4925,0,1768693885,13155.104311080002,28985.05182393,53320.3105572 2026-01-17,23:51:27.000,17,11145283,5525,0,1768693886,13155.070629529997,30830.147503169996,53320.17780192001 2026-01-17,23:51:29.000,17,11145285,5684,0,1768693888,13155.070629529997,30830.640942269994,53320.205750400004 2026-01-17,23:51:30.000,17,11145294,5245,0,1768693889,13155.137992629992,30830.697335310004,53320.08696936 2026-01-17,23:51:31.000,17,11145230,5085,0,1768693890,13155.117783699992,27140.710401599994,53320.1358792 2026-01-17,23:51:32.000,17,11145255,5365,0,1768693891,13155.178410489993,31753.35796101,53320.10094360001 2026-01-17,23:51:33.000,17,11145260,5125,0,1768693892,13155.239037279993,25757.142410850007,53320.08696936 2026-01-17,23:51:34.000,17,11145268,5044,0,1768693893,13155.191883109997,28063.39922382,53320.00312392001 2026-01-17,23:51:35.000,17,11145275,6485,0,1768693894,13155.232300969998,29447.48180106,53319.95421408 2026-01-17,23:51:36.000,17,11145253,5245,0,1768693895,13155.279455139993,31292.52108726,53319.96120120001 2026-01-17,23:51:37.000,17,11145231,5525,0,1768693896,13155.306400379988,28525.18773012,53319.96818832 2026-01-17,23:51:38.000,17,11145279,5445,0,1768693897,13155.292927759998,28064.005449000004,53319.88434288001 2026-01-17,23:51:40.000,17,11145240,5285,0,1768693899,13155.185146800002,24374.10310485,53319.84940728 2026-01-17,23:51:41.000,17,11145264,4885,0,1768693900,13155.218828349993,30370.776848459995,53319.86338152001 2026-01-17,23:51:42.000,17,11145257,5285,0,1768693901,13155.158201559992,31754.563362240006,53319.80049744 2026-01-17,23:51:43.000,17,11145258,5684,0,1768693902,13155.144728940002,25296.989302710004,53319.77953608 2026-01-17,23:51:44.000,17,11145254,5285,0,1768693903,13155.104311080002,27142.07088369,53319.73062624 2026-01-17,23:51:45.000,17,11145327,5165,0,1768693904,13155.164937870002,28525.934937900005,53319.79351032001 2026-01-17,23:51:46.000,17,11145277,6205,0,1768693905,13155.178410489993,36367.4576412,53319.77953608 2026-01-17,23:51:47.000,17,11145221,5365,0,1768693906,13155.111047389997,32216.274328109997,53319.79351032001 2026-01-17,23:51:48.000,17,11145303,5325,0,1768693907,13155.023475360002,28987.392135090005,53319.66075504 2026-01-17,23:51:49.000,17,11145300,5805,0,1768693908,13155.036947979992,29448.835234020007,53319.67472928001 2026-01-17,23:51:51.000,17,11145272,4885,0,1768693910,13154.969584879997,30371.453564940006,53319.653767920005 2026-01-17,23:51:52.000,17,11145295,5365,0,1768693911,13154.787704509996,32677.950048330007,53319.59787096001 2026-01-17,23:51:53.000,17,11145265,5525,0,1768693912,13154.7809682,30371.798972310004,53319.56293536 2026-01-17,23:51:54.000,17,11145242,6124,0,1768693913,13154.686659859995,24836.667015450003,53319.58389672 2026-01-17,23:51:55.000,17,11145269,5765,0,1768693914,13154.545197349995,27604.529057339998,53319.604858080005 2026-01-17,23:51:56.000,17,11145269,6245,0,1768693915,13154.444152699994,30372.412246620006,53319.54896112001 2026-01-17,23:51:57.000,17,11145269,5485,0,1768693916,13154.403734839994,29450.153421330004,53319.541974 2026-01-17,23:51:58.000,17,11145212,5165,0,1768693917,13154.289217569989,33140.563302840004,53319.56992248 2026-01-17,23:51:59.000,17,11145339,5605,0,1768693918,13154.161227679993,29911.998320669998,53319.541974 2026-01-17,23:52:00.000,17,11145271,5645,0,1768693919,13154.080391959993,28989.669004080002,53319.49306416 2026-01-17,23:52:02.000,17,11145260,5085,0,1768693921,13153.885038970002,25299.956986439996,53319.486077040005 2026-01-17,23:52:03.000,17,11145256,5005,0,1768693922,13153.757049079992,30374.378953890002,53319.47908992001 2026-01-17,23:52:04.000,17,11145220,5005,0,1768693923,13153.615586569991,33142.304437950006,53319.40921872001 2026-01-17,23:52:05.000,17,11145254,5805,0,1768693924,13153.62232288,29913.549129270003,53319.34633464 2026-01-17,23:52:06.000,17,11145228,4845,0,1768693925,13153.47412405999,26684.688083639994,53319.30441192 2026-01-17,23:52:07.000,17,11145251,6565,0,1768693926,13153.507805609996,28068.749513489995,53319.26248920001 2026-01-17,23:52:08.000,17,11145288,5165,0,1768693927,13153.44044251,31297.829082149998,53319.20659224 2026-01-17,23:52:09.000,17,11145274,5205,0,1768693928,13153.325925239995,31298.075801700004,53319.17165664001 2026-01-17,23:52:10.000,17,11145310,4805,0,1768693929,13153.44044251,28530.48162675,53319.17165664001 2026-01-17,23:52:11.000,17,11145317,6605,0,1768693930,13153.265298449995,28530.48867588,53319.17864376 2026-01-17,23:52:13.000,17,11145280,4965,0,1768693932,13153.25856214,32682.806898900002,53319.12274680001 2026-01-17,23:52:14.000,17,11145107,5285,0,1768693933,13152.827438300003,27608.617552740005,53319.052875600006 2026-01-17,23:52:15.000,17,11145127,5525,0,1768693934,13152.861119849993,29454.17847456,53318.98999152 2026-01-17,23:52:16.000,17,11145121,6284,0,1768693935,13152.881328779993,33144.63769998,53318.98999152 2026-01-17,23:52:17.000,17,11145097,5485,0,1768693936,13152.524304350001,28070.483599469997,53318.96204304 2026-01-17,23:52:18.000,17,11145240,4765,0,1768693937,13152.591667449997,32222.562152069993,53318.85024912 2026-01-17,23:52:19.000,17,11145296,5925,0,1768693938,13152.30200612,28070.984087699995,53318.87121048 2026-01-17,23:52:20.000,17,11145308,4965,0,1768693939,13152.26158826,32684.322461849995,53318.864223360004 2026-01-17,23:52:21.000,17,11145264,5005,0,1768693940,13152.268324569995,28071.350642460005,53318.82928776001 2026-01-17,23:52:22.000,17,11145289,5485,0,1768693941,13152.05949896,30839.36776521,53318.72448096 2026-01-17,23:52:24.000,17,11145224,5884,0,1768693943,13151.897827519999,31762.352650889996,53318.65460976 2026-01-17,23:52:25.000,17,11145303,5605,0,1768693944,13151.810255489989,26226.945777960005,53318.59172568001 2026-01-17,23:52:26.000,17,11145316,6005,0,1768693945,13151.97192692999,30378.71416884,53318.55679008 2026-01-17,23:52:27.000,17,11145272,5205,0,1768693946,13151.675529289998,33607.737344459994,53318.41704768 2026-01-17,23:52:28.000,17,11145331,5684,0,1768693947,13151.850673349989,33146.794733760005,53318.44499616 2026-01-17,23:52:29.000,17,11145293,5405,0,1768693948,13151.722683459993,28994.610444210004,53318.382112080006 2026-01-17,23:52:30.000,17,11145300,5725,0,1768693949,13151.655320359998,25765.488580770005,53318.36813784 2026-01-17,23:52:31.000,17,11145309,5405,0,1768693950,13151.830464419989,28072.020309810003,53318.28429240001 2026-01-17,23:52:32.000,17,11145264,5925,0,1768693951,13151.695738219998,29455.602398820003,53318.20044696 2026-01-17,23:52:33.000,17,11145328,5165,0,1768693952,13151.635111429998,31762.232815680007,53318.27730528 2026-01-17,23:52:35.000,17,11145269,5445,0,1768693954,13151.453231059997,31762.084783950006,53318.08865304001 2026-01-17,23:52:36.000,17,11145290,4845,0,1768693955,13151.486912610002,33145.941789029996,53318.06769168001 2026-01-17,23:52:37.000,17,11145292,5845,0,1768693956,13151.480176299992,27149.077718910004,53318.03275608 2026-01-17,23:52:38.000,17,11145315,6365,0,1768693957,13151.298295929992,34068.51077604,53317.858078080004 2026-01-17,23:52:39.000,17,11145309,5285,0,1768693958,13151.318504859992,27610.28114742,53317.92096216001 2026-01-17,23:52:40.000,17,11145240,6045,0,1768693959,13151.311768549996,34991.29123695,53317.830129600006 2026-01-17,23:52:41.000,17,11145231,5485,0,1768693960,13151.224196520001,30839.360716080002,53317.690387200004 2026-01-17,23:52:42.000,17,11145302,5725,0,1768693961,13151.190514969996,32223.323458109997,53317.690387200004 2026-01-17,23:52:43.000,17,11145304,4885,0,1768693962,13151.264614380001,32223.513784619994,53317.641477360005 2026-01-17,23:52:44.000,17,11145356,5044,0,1768693963,13151.230932829996,31762.035440039996,53317.620516 2026-01-17,23:52:46.000,17,11145278,5044,0,1768693965,13151.311768549996,30378.587284499998,53317.424876640005 2026-01-17,23:52:47.000,17,11145237,5485,0,1768693966,13151.257878069991,29917.158283829995,53317.327056960006 2026-01-17,23:52:48.000,17,11145274,4765,0,1768693967,13151.291559619996,30378.622530149994,53317.21526304 2026-01-17,23:52:49.000,17,11145273,6365,0,1768693968,13151.433022129997,32224.10591154,53317.11744336 2026-01-17,23:52:50.000,17,11145286,5925,0,1768693969,13151.406076890002,29917.538936850004,53317.096482 2026-01-17,23:52:51.000,17,11145285,6245,0,1768693970,13151.379131649992,30379.003183170003,53317.07552064 2026-01-17,23:52:52.000,17,11145321,6245,0,1768693971,13151.534066779997,25766.16529725,53316.94276536001 2026-01-17,23:52:53.000,17,11145298,5805,0,1768693972,13151.540803089993,28533.81586524,53316.92879112 2026-01-17,23:52:54.000,17,11145287,6205,0,1768693973,13151.439758439992,28995.484536329997,53316.921804000005 2026-01-17,23:52:55.000,17,11145220,5925,0,1768693974,13151.594693569998,31302.10790406,53316.76808736 2026-01-17,23:52:57.000,17,11145271,6365,0,1768693976,13151.594693569998,31302.382820130006,53316.74712600001 2026-01-17,23:52:58.000,17,11145239,6405,0,1768693977,13151.695738219998,28995.93568065,53316.62135784 2026-01-17,23:52:59.000,17,11145303,5085,0,1768693978,13151.722683459993,28534.64766258,53316.69122904 2026-01-17,23:53:00.000,17,11145298,5965,0,1768693979,13151.796782869998,28996.10485977,53316.54449952 2026-01-17,23:53:01.000,17,11145289,5365,0,1768693980,13151.756365009998,31764.030343830003,53316.49558968 2026-01-17,23:53:02.000,17,11145233,5405,0,1768693981,13151.918036449999,32225.459344500006,53316.45366696 2026-01-17,23:53:03.000,17,11145294,4845,0,1768693982,13151.924772759994,30841.45430769,53316.45366696 2026-01-17,23:53:04.000,17,11145277,6165,0,1768693983,13151.938245379999,28996.175351070007,53316.488602560006 2026-01-17,23:53:05.000,17,11145236,4845,0,1768693984,13151.985399549994,30841.44725856,53316.37680864 2026-01-17,23:53:06.000,17,11145279,5405,0,1768693985,13152.046026339995,30841.419062040004,53316.37680864 2026-01-17,23:53:08.000,17,11145277,6485,0,1768693987,13152.16054361,24844.343518020003,53316.299950320004 2026-01-17,23:53:09.000,17,11145277,5445,0,1768693988,13152.21443408999,29457.41402523,53316.23007912 2026-01-17,23:53:10.000,17,11145272,5884,0,1768693989,13152.25485194999,25766.877259379995,53316.16719504 2026-01-17,23:53:11.000,17,11145288,4845,0,1768693990,13152.389578149996,27612.212609039998,53316.19514352001 2026-01-17,23:53:12.000,17,11145223,6445,0,1768693991,13152.477150179991,28996.154203679995,53316.12527232001 2026-01-17,23:53:13.000,17,11145263,5405,0,1768693992,13152.578194829992,27612.17736339,53316.07636248001 2026-01-17,23:53:14.000,17,11145315,5325,0,1768693993,13152.692712099997,27612.247854689995,53316.1182852 2026-01-17,23:53:15.000,17,11145240,4965,0,1768693994,13152.894801399998,30841.560044640006,53316.02745264001 2026-01-17,23:53:16.000,17,11145253,5525,0,1768693995,13153.029527599989,31302.883308360004,53316.07636248001 2026-01-17,23:53:17.000,17,11145274,4765,0,1768693996,13153.21140796999,28535.155199939996,53316.034439760006 2026-01-17,23:53:19.000,17,11145279,6565,0,1768693998,13153.548223469996,29919.32236674,53316.05540112001 2026-01-17,23:53:20.000,17,11145265,6205,0,1768693999,13153.770521699997,30841.93364853,53316.06937536 2026-01-17,23:53:21.000,17,11145269,5605,0,1768694000,13153.918720519992,30380.934644790002,53316.02745264001 2026-01-17,23:53:22.000,17,11145321,6205,0,1768694001,13154.147755059988,29458.37270691,53316.00649128001 2026-01-17,23:53:23.000,17,11145315,5285,0,1768694002,13154.282481259994,29458.52073864,53316.02745264001 2026-01-17,23:53:24.000,17,11145255,5565,0,1768694003,13154.45762532,28074.839961809994,53316.034439760006 2026-01-17,23:53:25.000,17,11145270,5005,0,1768694004,13154.65297830999,25306.96382166,53315.92264584 2026-01-17,23:53:26.000,17,11145264,6005,0,1768694005,13154.868540229996,31304.38477305,53316.00649128001 2026-01-17,23:53:27.000,17,11145286,6245,0,1768694006,13155.036947979992,27152.679824339997,53315.92264584 2026-01-17,23:53:28.000,17,11145228,6084,0,1768694007,13155.306400379988,28075.361597430005,53315.99251704 2026-01-17,23:53:30.000,17,11145279,6725,0,1768694009,13155.67689743,24385.219582859994,53315.95758144001 2026-01-17,23:53:31.000,17,11145259,5165,0,1768694010,13155.83856887,28075.784545229995,53315.964568560004 2026-01-17,23:53:32.000,17,11145286,5165,0,1768694011,13155.926140899996,33611.931576810006,53315.99251704 2026-01-17,23:53:33.000,17,11145297,5485,0,1768694012,13156.121493890001,31305.31525821,53315.99251704 2026-01-17,23:53:34.000,17,11145256,4965,0,1768694013,13156.249483779997,34534.52171121001,53315.97155568 2026-01-17,23:53:35.000,17,11145234,5125,0,1768694014,13156.289901639997,26230.759357290008,53315.985529920006 2026-01-17,23:53:36.000,17,11145280,5245,0,1768694015,13156.498727249993,28537.2135459,53316.034439760006 2026-01-17,23:53:37.000,17,11145254,5845,0,1768694016,13156.532408799998,25769.2316688,53316.07636248001 2026-01-17,23:53:38.000,17,11145206,5085,0,1768694017,13156.599771899993,27153.30014778,53316.083349600005 2026-01-17,23:53:39.000,17,11145303,6284,0,1768694018,13156.741234409994,29921.09169837,53316.09732384 2026-01-17,23:53:41.000,17,11145265,6565,0,1768694020,13156.801861199994,27153.321295169997,53316.09033672 2026-01-17,23:53:42.000,17,11145287,5285,0,1768694021,13156.88943322999,28998.51566223,53315.99950416 2026-01-17,23:53:43.000,17,11145235,5325,0,1768694022,13156.95006001999,29921.183337060007,53316.05540112001 2026-01-17,23:53:44.000,17,11145200,5845,0,1768694023,13157.05784098,31305.202472129997,53316.034439760006 2026-01-17,23:53:45.000,17,11145293,5405,0,1768694024,13157.185830869996,29459.754336390004,53316.05540112001 2026-01-17,23:53:46.000,17,11145299,5044,0,1768694025,13157.206039799996,32689.137017639994,53316.04142688 2026-01-17,23:53:47.000,17,11145268,4925,0,1768694026,13157.347502309996,33150.45323223001,53315.985529920006 2026-01-17,23:53:48.000,17,11145305,5285,0,1768694027,13157.414865409992,24385.219582859994,53315.97854280001 2026-01-17,23:53:49.000,17,11145284,4805,0,1768694028,13157.482228510002,31766.45524455,53315.99950416 2026-01-17,23:53:50.000,17,11145213,6324,0,1768694029,13157.536118989992,25307.894306820002,53315.95758144001 2026-01-17,23:53:52.000,17,11145208,4965,0,1768694031,13157.744944599988,29921.190386190006,53315.92963296 2026-01-17,23:53:53.000,17,11145235,5485,0,1768694032,13157.845989249989,27153.264902130002,53315.88072312 2026-01-17,23:53:54.000,17,11145277,6165,0,1768694033,13157.872934489998,30382.584141209998,53315.796877680004 2026-01-17,23:53:55.000,17,11145315,5445,0,1768694034,13157.953770209999,29460.12794028,53315.796877680004 2026-01-17,23:53:56.000,17,11145225,5605,0,1768694035,13158.11544165,27614.848983660006,53315.82482616 2026-01-17,23:53:57.000,17,11145221,5605,0,1768694036,13158.11544165,26231.0201751,53315.78989056001 2026-01-17,23:53:58.000,17,11145262,5925,0,1768694037,13158.304058329995,31305.688862099996,53315.76194208 2026-01-17,23:53:59.000,17,11145269,6565,0,1768694038,13158.364685119996,31767.012125819994,53315.72700648 2026-01-17,23:54:00.000,17,11145315,6365,0,1768694039,13158.39163035999,29921.796611369995,53315.74098072001 2026-01-17,23:54:01.000,17,11145233,5405,0,1768694040,13158.519620250001,28076.672735610002,53315.71303224 2026-01-17,23:54:03.000,17,11145272,5845,0,1768694042,13158.688027999997,29922.008085270005,53315.64316104001 2026-01-17,23:54:04.000,17,11145223,5245,0,1768694043,13158.782336340002,32228.814730380007,53315.5942512 2026-01-17,23:54:05.000,17,11145322,4965,0,1768694044,13158.789072649997,29460.698919810005,53315.55232848001 2026-01-17,23:54:06.000,17,11145254,5845,0,1768694045,13158.856435749993,23463.418951019994,53315.47547016001 2026-01-17,23:54:07.000,17,11145214,5645,0,1768694046,13158.896853609993,30844.84493922,53315.58726408 2026-01-17,23:54:08.000,17,11145250,5085,0,1768694047,13158.944007779988,30383.422987679995,53315.56630272 2026-01-17,23:54:09.000,17,11145288,5645,0,1768694048,13159.011370879998,32228.652600390007,53315.4894444 2026-01-17,23:54:10.000,17,11145266,4845,0,1768694049,13158.991161949998,32690.053404539998,53315.42656032 2026-01-17,23:54:11.000,17,11145269,5285,0,1768694050,13159.011370879998,27153.814734269996,53315.43354744001 2026-01-17,23:54:12.000,17,11145313,5325,0,1768694051,13158.991161949998,28999.037297849995,53315.4195732 2026-01-17,23:54:14.000,17,11145302,6045,0,1768694053,13159.031579809998,32689.158165030007,53315.531367120006 2026-01-17,23:54:15.000,17,11145257,5405,0,1768694054,13158.944007779988,28537.143054600005,53315.46848304 2026-01-17,23:54:16.000,17,11145245,5285,0,1768694055,13158.944007779988,29459.592206400004,53315.45450880001 2026-01-17,23:54:17.000,17,11145235,5525,0,1768694056,13158.876644679993,27152.66572608,53315.39861184 2026-01-17,23:54:18.000,17,11145262,4845,0,1768694057,13158.917062539993,28536.480436380007,53315.4195732 2026-01-17,23:54:19.000,17,11145286,5125,0,1768694058,13158.883380990002,30381.399887370004,53315.2798308 2026-01-17,23:54:20.000,17,11145256,4965,0,1768694059,13158.741918480002,24384.02123076,53315.28681792001 2026-01-17,23:54:21.000,17,11145292,5005,0,1768694060,13158.681291690002,25306.46333343,53315.30777928001 2026-01-17,23:54:22.000,17,11145284,5925,0,1768694061,13158.661082760002,27612.82588335,53315.293805040004 2026-01-17,23:54:23.000,17,11145273,5605,0,1768694062,13158.580247040001,29919.096794580008,53315.25188232 2026-01-17,23:54:25.000,17,11145214,5044,0,1768694064,13158.432048219991,32686.451299110005,53315.147075520006 2026-01-17,23:54:26.000,17,11145255,5525,0,1768694065,13158.39836667,30840.855131639997,53315.11912704001 2026-01-17,23:54:27.000,17,11145261,5325,0,1768694066,13158.45899346,27150.09279363,53315.11912704001 2026-01-17,23:54:28.000,17,11145322,5925,0,1768694067,13158.39163035999,33146.82293028,53315.15406264 2026-01-17,23:54:29.000,17,11145121,6324,0,1768694068,13158.37142142999,30839.995137780003,53315.06323008 2026-01-17,23:54:30.000,17,11145297,6165,0,1768694069,13158.324267259995,26226.69905841,53315.11213992 2026-01-17,23:54:31.000,17,11145275,5485,0,1768694070,13158.2164863,29916.876318630006,53315.00034600001 2026-01-17,23:54:32.000,17,11145265,5325,0,1768694071,13158.29732202,28532.73029922,53314.98637176 2026-01-17,23:54:33.000,17,11145282,5125,0,1768694072,13158.2164863,27609.858199619994,53314.99335888 2026-01-17,23:54:34.000,17,11145259,5684,0,1768694073,13158.162595819995,27148.33051113,53314.97239752001 2026-01-17,23:54:36.000,17,11145242,5845,0,1768694075,13158.10870533999,30377.395981530004,53314.91650056 2026-01-17,23:54:37.000,17,11145223,6445,0,1768694076,13158.18954105999,26225.465460659994,53314.860603600006 2026-01-17,23:54:38.000,17,11145287,5725,0,1768694077,13158.06828747999,27609.195581399996,53314.825668 2026-01-17,23:54:39.000,17,11145261,6485,0,1768694078,13158.034605929999,28531.968993179995,53314.790732400004 2026-01-17,23:54:40.000,17,11145293,6284,0,1768694079,13158.014396999999,32222.075762099994,53314.790732400004 2026-01-17,23:54:41.000,17,11145271,6124,0,1768694080,13157.960506519994,29454.396997589996,53314.839642240004 2026-01-17,23:54:42.000,17,11145272,5805,0,1768694081,13157.96724282999,28070.631631199998,53314.73483544001 2026-01-17,23:54:43.000,17,11145270,4765,0,1768694082,13157.886407109989,24841.396981679994,53314.790732400004 2026-01-17,23:54:44.000,17,11145258,5125,0,1768694083,13157.670845189998,28993.186519950003,53314.76977104 2026-01-17,23:54:45.000,17,11145264,6165,0,1768694084,13157.744944599988,31299.809887680007,53314.77675816 2026-01-17,23:54:47.000,17,11145295,6525,0,1768694086,13157.522646370002,29916.171405629997,53314.76977104 2026-01-17,23:54:48.000,17,11145228,4925,0,1768694087,13157.529382679997,34990.663864379996,53314.74880968 2026-01-17,23:54:49.000,17,11145302,5125,0,1768694088,13157.394656479992,29455.038468419996,53314.74880968 2026-01-17,23:54:50.000,17,11145290,4645,0,1768694089,13157.408129099997,30377.896469760002,53314.68592560001 2026-01-17,23:54:51.000,17,11145261,5365,0,1768694090,13157.340766000001,27148.866245009995,53314.65099 2026-01-17,23:54:52.000,17,11145255,6365,0,1768694091,13157.25993028,31762.063636560008,53314.671951360004 2026-01-17,23:54:53.000,17,11145284,4845,0,1768694092,13157.21951242,28533.216689189998,53314.574131680005 2026-01-17,23:54:54.000,17,11145263,6124,0,1768694093,13157.1386767,29917.165332959994,53314.55317032 2026-01-17,23:54:55.000,17,11145254,4805,0,1768694094,13157.1386767,29917.41910164,53314.56015744 2026-01-17,23:54:56.000,17,11145205,5684,0,1768694095,13157.03089573999,27149.74738626,53314.54618320001 2026-01-17,23:54:58.000,17,11145251,6284,0,1768694097,13156.963532639995,29917.835000310006,53314.55317032 2026-01-17,23:54:59.000,17,11145284,4965,0,1768694098,13156.983741569995,25766.080707689995,53314.46932488001 2026-01-17,23:55:00.000,17,11145264,5285,0,1768694099,13156.923114779995,32224.472466299994,53314.525221840006 2026-01-17,23:55:01.000,17,11145221,5365,0,1768694100,13156.88943322999,28534.30930434,53314.48329912 2026-01-17,23:55:02.000,17,11145260,5205,0,1768694101,13156.9365874,27150.276071009997,53314.504260480004 2026-01-17,23:55:03.000,17,11145305,5485,0,1768694102,13156.91637847,29918.300242890007,53314.46233776 2026-01-17,23:55:04.000,17,11145310,5965,0,1768694103,13156.95679633,33147.66882588,53314.43438928 2026-01-17,23:55:05.000,17,11145259,6685,0,1768694104,13156.902905849995,27611.937692969994,53314.37849232001 2026-01-17,23:55:06.000,17,11145210,4925,0,1768694105,13156.923114779995,26689.523786820006,53314.39246656 2026-01-17,23:55:07.000,17,11145304,5845,0,1768694106,13156.97700526,33609.30930045,53314.46233776 2026-01-17,23:55:09.000,17,11145288,5965,0,1768694108,13156.85575168,33148.16226498,53314.39945368001 2026-01-17,23:55:10.000,17,11145279,6365,0,1768694109,13156.91637847,33609.541921740005,53314.39945368001 2026-01-17,23:55:11.000,17,11145254,4885,0,1768694110,13156.902905849995,28996.281088019998,53314.41342792 2026-01-17,23:55:12.000,17,11145255,5445,0,1768694111,13156.862487989994,28996.443218009998,53314.357530960006 2026-01-17,23:55:13.000,17,11145330,5805,0,1768694112,13156.85575168,28073.930624040004,53314.41342792 2026-01-17,23:55:14.000,17,11145260,5125,0,1768694113,13156.822070129994,29919.103843710007,53314.406440800005 2026-01-17,23:55:15.000,17,11145290,6084,0,1768694114,13156.754707029999,30380.511696989997,53314.34355672 2026-01-17,23:55:16.000,17,11145111,6324,0,1768694115,13156.774915959999,29919.294170220004,53314.357530960006 2026-01-17,23:55:17.000,17,11145155,5485,0,1768694116,13156.660398689994,29458.03434867,53314.37849232001 2026-01-17,23:55:18.000,17,11145311,5245,0,1768694117,13156.667134999989,28535.697982950005,53314.308621120006 2026-01-17,23:55:20.000,17,11145318,4845,0,1768694119,13156.458309389993,31303.912481339998,53314.3715052 2026-01-17,23:55:21.000,17,11145236,5085,0,1768694120,13156.478518319993,30842.75839674,53314.29464688 2026-01-17,23:55:22.000,17,11145271,6165,0,1768694121,13156.303374260002,31304.025267420002,53314.357530960006 2026-01-17,23:55:23.000,17,11145262,5765,0,1768694122,13156.283165330002,31304.321330880004,53314.30163400001 2026-01-17,23:55:24.000,17,11145260,5805,0,1768694123,13156.236011159992,28997.69091402,53314.308621120006 2026-01-17,23:55:25.000,17,11145254,5805,0,1768694124,13156.222538540002,30842.89233021,53314.32958248001 2026-01-17,23:55:26.000,17,11145267,6365,0,1768694125,13156.215802229992,30842.92052673,53314.357530960006 2026-01-17,23:55:27.000,17,11145313,6405,0,1768694126,13156.054130789991,32226.784580940002,53314.42041504 2026-01-17,23:55:28.000,17,11145285,6245,0,1768694127,13156.033921859991,32226.932612670003,53314.3715052 2026-01-17,23:55:29.000,17,11145296,4845,0,1768694128,13156.027185549996,33149.37471534,53314.35054384001 2026-01-17,23:55:31.000,17,11145305,6084,0,1768694130,13155.946349829996,26690.757384569995,53314.32259536 2026-01-17,23:55:32.000,17,11145284,5125,0,1768694131,13155.89919566,27613.403912010006,53314.406440800005 2026-01-17,23:55:33.000,17,11145268,5044,0,1768694132,13155.926140899996,32226.523763129997,53314.38547944 2026-01-17,23:55:34.000,17,11145257,5365,0,1768694133,13155.77794208,27613.277027670003,53314.39945368001 2026-01-17,23:55:35.000,17,11145224,4885,0,1768694134,13155.825096249995,28536.043390320003,53314.35054384001 2026-01-17,23:55:36.000,17,11145256,5925,0,1768694135,13155.784678389995,36839.629515990004,53314.35054384001 2026-01-17,23:55:37.000,17,11145285,5605,0,1768694136,13155.69037004999,32226.530812259996,53314.32958248001 2026-01-17,23:55:38.000,17,11145292,4885,0,1768694137,13155.724051599995,30842.497578929993,53314.28067264001 2026-01-17,23:55:39.000,17,11145278,4925,0,1768694138,13155.643215879994,36378.108876629994,53314.287659760004 2026-01-17,23:55:40.000,17,11145326,5805,0,1768694139,13155.575852779999,29458.429099949994,53314.238749920005 2026-01-17,23:55:42.000,17,11145287,5605,0,1768694141,13155.447862889989,33148.62750756,53314.287659760004 2026-01-17,23:55:43.000,17,11145334,5884,0,1768694142,13155.441126579994,28074.078655770005,53314.25272416 2026-01-17,23:55:44.000,17,11145286,5805,0,1768694143,13155.340081929993,33148.43013192,53314.1968272 2026-01-17,23:55:45.000,17,11145304,5725,0,1768694144,13155.292927759998,28996.436168879998,53314.126956 2026-01-17,23:55:46.000,17,11145299,6525,0,1768694145,13155.326609309988,30841.686928979994,53314.10599464 2026-01-17,23:55:47.000,17,11145292,5005,0,1768694146,13155.239037279993,34070.72420286,53314.11298176001 2026-01-17,23:55:48.000,17,11145331,6445,0,1768694147,13155.144728940002,24383.189433420004,53314.022149200006 2026-01-17,23:55:49.000,17,11145231,6245,0,1768694148,13155.212092039998,29918.969910240005,53314.0570848 2026-01-17,23:55:50.000,17,11145313,6445,0,1768694149,13155.070629529997,35454.61645359,53314.02913632 2026-01-17,23:55:51.000,17,11145306,5205,0,1768694150,13155.185146800002,28535.007168209995,53314.071059040005 2026-01-17,23:55:53.000,17,11145315,6405,0,1768694152,13155.104311080002,34532.01927006,53313.952278000004 2026-01-17,23:55:54.000,17,11145311,5525,0,1768694153,13155.198619419993,28534.823890829997,53313.98022648 2026-01-17,23:55:55.000,17,11145289,5405,0,1768694154,13155.090838459997,28073.34554625,53313.98022648 2026-01-17,23:55:56.000,17,11145293,5365,0,1768694155,13155.178410489993,28073.458332330003,53313.98022648 2026-01-17,23:55:57.000,17,11145288,5165,0,1768694156,13155.090838459997,24382.58320824,53314.01516208001 2026-01-17,23:55:58.000,17,11145265,6124,0,1768694157,13155.057156909992,26227.911508770005,53313.93830376 2026-01-17,23:55:59.000,17,11145287,5805,0,1768694158,13155.030211669997,27150.360660570004,53313.973239360006 2026-01-17,23:56:00.000,17,11145255,5485,0,1768694159,13154.888749159996,27150.26197275,53313.92432952001 2026-01-17,23:56:01.000,17,11145347,6084,0,1768694160,13154.82138606,27611.613432989994,53313.94529088001 2026-01-17,23:56:02.000,17,11145279,5525,0,1768694161,13154.72034141,30840.67890339,53313.952278000004 2026-01-17,23:56:04.000,17,11145279,6725,0,1768694163,13154.524988419995,31302.009216239996,53313.952278000004 2026-01-17,23:56:05.000,17,11145368,4885,0,1768694164,13154.363316979994,27150.177383190006,53313.95926512 2026-01-17,23:56:06.000,17,11145230,5085,0,1768694165,13154.269008639989,32685.908516099997,53313.9173424 2026-01-17,23:56:07.000,17,11145308,5725,0,1768694166,13154.154491369998,29456.673866580008,53313.9173424 2026-01-17,23:56:08.000,17,11145316,4965,0,1768694167,13154.127546129988,30840.629559480003,53313.93131664 2026-01-17,23:56:09.000,17,11145331,6205,0,1768694168,13153.972610999997,27611.444253869995,53313.84747120001 2026-01-17,23:56:10.000,17,11145336,5005,0,1768694169,13153.844621110002,30379.37678706,53313.84048408 2026-01-17,23:56:11.000,17,11145304,5765,0,1768694170,13153.871566349997,27611.54999082,53313.854458320006 2026-01-17,23:56:12.000,17,11145357,5325,0,1768694171,13153.703158600001,30840.67185426,53313.7426644 2026-01-17,23:56:13.000,17,11145307,5245,0,1768694172,13153.743576460001,28534.196518259996,53313.805548480006 2026-01-17,23:56:15.000,17,11145249,5605,0,1768694174,13153.52127823,27611.521794300003,53313.76362576 2026-01-17,23:56:16.000,17,11145294,5925,0,1768694175,13153.54148716,28995.505683719995,53313.65881896001 2026-01-17,23:56:17.000,17,11145281,5405,0,1768694176,13153.45391512999,28072.746370199995,53313.65183184 2026-01-17,23:56:18.000,17,11145254,4885,0,1768694177,13153.507805609996,32686.01425305,53313.74965152 2026-01-17,23:56:19.000,17,11145276,5845,0,1768694178,13153.49433298999,33147.18948504,53313.72170304 2026-01-17,23:56:20.000,17,11145246,4845,0,1768694179,13153.507805609996,31763.325430829995,53313.735677280005 2026-01-17,23:56:21.000,17,11145325,5405,0,1768694180,13153.56169609,29918.20155507,53313.71471592 2026-01-17,23:56:22.000,17,11145273,5245,0,1768694181,13153.56169609,29456.871242220004,53313.64484472 2026-01-17,23:56:23.000,17,11145278,5845,0,1768694182,13153.689685979996,31302.234788400005,53313.58196064 2026-01-17,23:56:24.000,17,11145284,5005,0,1768694183,13153.730103839996,30840.953819460003,53313.616896240004 2026-01-17,23:56:26.000,17,11145277,6445,0,1768694185,13153.992819929997,26227.996098329997,53313.6727932 2026-01-17,23:56:27.000,17,11145294,5165,0,1768694186,13154.141018749993,32686.571134319995,53313.637857600006 2026-01-17,23:56:28.000,17,11145286,5965,0,1768694187,13154.242063399994,26689.5660816,53313.60990912001 2026-01-17,23:56:29.000,17,11145337,6045,0,1768694188,13154.282481259994,30840.227759069996,53313.55401216 2026-01-17,23:56:30.000,17,11145108,5005,0,1768694189,13154.45762532,29919.054499799997,53313.60990912001 2026-01-17,23:56:31.000,17,11145320,6124,0,1768694190,13154.565406279995,31764.467389890007,53313.58196064 2026-01-17,23:56:32.000,17,11145307,6165,0,1768694191,13154.63276937999,32687.13506472,53313.55401216 2026-01-17,23:56:33.000,17,11145282,4845,0,1768694192,13154.774231889991,25767.568074120005,53313.602922 2026-01-17,23:56:34.000,17,11145324,5925,0,1768694193,13154.848331299996,27612.81178509,53313.6727932 2026-01-17,23:56:35.000,17,11145280,6245,0,1768694194,13154.935903329992,28074.233736630005,53313.637857600006 2026-01-17,23:56:37.000,17,11145296,5085,0,1768694196,13155.124520010002,32687.579159910005,53313.63087048001 2026-01-17,23:56:38.000,17,11145290,4925,0,1768694197,13155.164937870002,28074.515701829994,53313.65183184 2026-01-17,23:56:39.000,17,11145282,5085,0,1768694198,13155.299664069993,22538.81981457,53313.72869016001 2026-01-17,23:56:40.000,17,11145237,5325,0,1768694199,13155.387236099989,28997.267966219995,53313.784587120004 2026-01-17,23:56:41.000,17,11145242,5884,0,1768694200,13155.468071819989,26229.455268239995,53313.74965152 2026-01-17,23:56:42.000,17,11145274,5845,0,1768694201,13155.58932539999,26690.834925000003,53313.69375456 2026-01-17,23:56:43.000,17,11145268,4885,0,1768694202,13155.63647957,33610.655684280006,53313.74965152 2026-01-17,23:56:44.000,17,11145285,6565,0,1768694203,13155.69037004999,33149.297174909996,53313.81952272 2026-01-17,23:56:45.000,17,11145300,4925,0,1768694204,13155.703842669995,29458.654672110002,53313.784587120004 2026-01-17,23:56:46.000,17,11145317,6445,0,1768694205,13155.75099683999,27613.340469839997,53313.77061288 2026-01-17,23:56:48.000,17,11145296,5165,0,1768694207,13155.81835994,34532.92860783001,53313.8125356 2026-01-17,23:56:49.000,17,11145336,5005,0,1768694208,13155.85204148999,28074.388817490006,53313.86843256 2026-01-17,23:56:50.000,17,11145282,4885,0,1768694209,13155.83856887,30380.79366219,53313.77760000001 2026-01-17,23:56:51.000,17,11145279,5525,0,1768694210,13155.85204148999,34532.51975829,53313.805548480006 2026-01-17,23:56:52.000,17,11145269,5565,0,1768694211,13155.75099683999,34993.779579840004,53313.77760000001 2026-01-17,23:56:53.000,17,11145266,4845,0,1768694212,13155.744260529995,31303.200519210004,53313.79856136001 2026-01-17,23:56:54.000,17,11145277,5365,0,1768694213,13155.663424809994,27612.600311190006,53313.79157424 2026-01-17,23:56:55.000,17,11145246,5005,0,1768694214,13155.643215879994,26689.89739071,53313.74965152 2026-01-17,23:56:56.000,17,11145291,6365,0,1768694215,13155.54890753999,30380.33546874,53313.70772880001 2026-01-17,23:56:57.000,17,11145261,5245,0,1768694216,13155.447862889989,34070.82289068001,53313.735677280005 2026-01-17,23:56:59.000,17,11145299,6365,0,1768694218,13155.367027169988,33148.14816672,53313.637857600006 2026-01-17,23:57:00.000,17,11145314,5925,0,1768694219,13155.306400379988,31302.77757141,53313.616896240004 2026-01-17,23:57:01.000,17,11145286,5205,0,1768694220,13155.252509899998,29918.885320679998,53313.64484472 2026-01-17,23:57:02.000,17,11145272,5044,0,1768694221,13155.239037279993,28535.021266469994,53313.60990912001 2026-01-17,23:57:03.000,17,11145257,6565,0,1768694222,13155.299664069993,27151.072622699998,53313.50510232 2026-01-17,23:57:04.000,17,11145291,6365,0,1768694223,13155.279455139993,30380.384812649994,53313.470166720006 2026-01-17,23:57:05.000,17,11145290,5565,0,1768694224,13155.306400379988,27612.642605970002,53313.48414096 2026-01-17,23:57:06.000,17,11145236,5005,0,1768694225,13155.326609309988,30380.582188290005,53313.41426976 2026-01-17,23:57:07.000,17,11145318,5085,0,1768694226,13155.340081929993,29919.49859499,53313.351385680005 2026-01-17,23:57:08.000,17,11145282,5005,0,1768694227,13155.393972409998,30842.293154159997,53313.351385680005 2026-01-17,23:57:10.000,17,11145259,5565,0,1768694229,13155.461335509994,28535.89535859,53313.25356600001 2026-01-17,23:57:11.000,17,11145274,5125,0,1768694230,13155.515225989999,24384.02827989,53313.19766904 2026-01-17,23:57:12.000,17,11145267,5684,0,1768694231,13155.535434919999,28997.331408390004,53313.232604640005 2026-01-17,23:57:13.000,17,11145276,5205,0,1768694232,13155.602798019994,28074.75537225,53313.21164328 2026-01-17,23:57:14.000,17,11145306,5884,0,1768694233,13155.6566885,33610.53584907,53313.16972056 2026-01-17,23:57:15.000,17,11145261,5285,0,1768694234,13155.683633739995,30842.673807180006,53313.15574632001 2026-01-17,23:57:16.000,17,11145223,6084,0,1768694235,13155.784678389995,29458.619426460005,53313.14177208 2026-01-17,23:57:17.000,17,11145294,5925,0,1768694236,13155.784678389995,27151.946714820006,53313.0439524 2026-01-17,23:57:18.000,17,11145188,4965,0,1768694237,13155.905931969995,29458.51368951,53313.09286224 2026-01-17,23:57:19.000,17,11145249,5485,0,1768694238,13155.93287720999,25767.885284970005,53313.113823600004 2026-01-17,23:57:21.000,17,11145374,6084,0,1768694240,13156.006976619996,28997.19747492,53313.03696528001 2026-01-17,23:57:22.000,17,11145295,6245,0,1768694241,13156.134966509992,34994.28006807,53313.016003920005 2026-01-17,23:57:23.000,17,11145277,5365,0,1768694242,13156.229274849997,25767.95577627,53313.05093952 2026-01-17,23:57:24.000,17,11145241,6365,0,1768694243,13156.377473669992,30842.469382409996,53313.03696528001 2026-01-17,23:57:25.000,17,11145326,5005,0,1768694244,13156.518936179993,31765.080664199995,53313.09286224 2026-01-17,23:57:26.000,17,11145250,4965,0,1768694245,13156.646926069989,32226.425075310006,53313.162733440004 2026-01-17,23:57:27.000,17,11145257,6324,0,1768694246,13156.815333819999,29458.591229939993,53313.02299104 2026-01-17,23:57:28.000,17,11145283,5405,0,1768694247,13157.01742312,29458.591229939993,53313.03696528001 2026-01-17,23:57:29.000,17,11145279,5405,0,1768694248,13157.104995149995,29458.577131679995,53313.078888 2026-01-17,23:57:30.000,17,11145274,4885,0,1768694249,13157.226248729996,27152.01720612,53313.078888 2026-01-17,23:57:32.000,17,11145289,6165,0,1768694251,13157.428338029997,31303.954776119994,53313.12779784001 2026-01-17,23:57:33.000,17,11145298,6045,0,1768694252,13157.583273160002,29458.809752970003,53313.1487592 2026-01-17,23:57:34.000,17,11145280,5245,0,1768694253,13157.623691020002,29920.15416408,53313.10683648001 2026-01-17,23:57:35.000,17,11145273,5405,0,1768694254,13157.778626149993,28075.009140930008,53313.17670768001 2026-01-17,23:57:36.000,17,11145268,5965,0,1768694255,13157.953770209999,27152.404908270008,53313.15574632001 2026-01-17,23:57:37.000,17,11145307,6565,0,1768694256,13158.05481486,28536.40289595,53313.232604640005 2026-01-17,23:57:38.000,17,11145325,5365,0,1768694257,13158.22995891999,27613.883252850006,53313.134784960006 2026-01-17,23:57:39.000,17,11145261,6565,0,1768694258,13158.344476189995,32227.320314819997,53313.162733440004 2026-01-17,23:57:40.000,17,11145244,5765,0,1768694259,13158.506147629996,32227.404904380004,53313.134784960006 2026-01-17,23:57:41.000,17,11145313,5365,0,1768694260,13158.640873830002,31304.955752580005,53313.1487592 2026-01-17,23:57:43.000,17,11145264,5085,0,1768694262,13158.950744089998,27614.538821940005,53313.21164328 2026-01-17,23:57:44.000,17,11145277,5605,0,1768694263,13158.984425639988,28075.988970000006,53313.17670768001 2026-01-17,23:57:45.000,17,11145268,6005,0,1768694264,13159.045052429989,32689.299147629994,53313.25356600001 2026-01-17,23:57:46.000,17,11145285,6284,0,1768694265,13159.105679219989,29921.352516180006,53313.26754024 2026-01-17,23:57:47.000,17,11145276,5884,0,1768694266,13159.193251249999,29460.142038539998,53313.20465616001 2026-01-17,23:57:48.000,17,11145271,5445,0,1768694267,13159.2942959,38686.734197280006,53313.302475840006 2026-01-17,23:57:49.000,17,11145305,5325,0,1768694268,13159.280823279994,28537.460265450005,53313.183694800005 2026-01-17,23:57:50.000,17,11145279,5325,0,1768694269,13159.321241139995,33150.71405004,53313.29548872001 2026-01-17,23:57:51.000,17,11145360,5725,0,1768694270,13159.38860423999,31305.456240810003,53313.20465616001 2026-01-17,23:57:52.000,17,11145346,6165,0,1768694271,13159.462703649995,28998.846971339997,53313.27452736001 2026-01-17,23:57:54.000,17,11145297,6805,0,1768694273,13159.644584019996,27615.102752339997,53313.351385680005 2026-01-17,23:57:55.000,17,11145280,4925,0,1768694274,13159.65805664,26231.16820683,53313.32343720001 2026-01-17,23:57:56.000,17,11145321,6405,0,1768694275,13159.799519150001,26231.33738595,53313.33741144 2026-01-17,23:57:57.000,17,11145271,6645,0,1768694276,13159.873618559992,32690.088650189995,53313.428244 2026-01-17,23:57:58.000,17,11145326,6205,0,1768694277,13160.001608450002,26693.013106169994,53313.42125688001 2026-01-17,23:57:59.000,17,11145292,5645,0,1768694278,13160.196961439993,28538.531733209995,53313.41426976 2026-01-17,23:58:00.000,17,11145300,5884,0,1768694279,13160.318215019994,27616.005040980002,53313.37933416 2026-01-17,23:58:01.000,17,11145281,6405,0,1768694280,13160.439468599994,29461.643503230007,53313.42125688001 2026-01-17,23:58:02.000,17,11145298,5725,0,1768694281,13160.56745848999,27616.385693999997,53313.498115200004 2026-01-17,23:58:03.000,17,11145302,5925,0,1768694282,13160.661766829995,28539.243695340003,53313.52606368 2026-01-17,23:58:05.000,17,11145286,5845,0,1768694284,13160.850383509991,33614.293035359995,53313.60990912001 2026-01-17,23:58:06.000,17,11145264,5165,0,1768694285,13160.937955540001,28078.46321463,53313.616896240004 2026-01-17,23:58:07.000,17,11145283,6284,0,1768694286,13161.086154359997,32230.65455331,53313.72170304 2026-01-17,23:58:08.000,17,11145271,5605,0,1768694287,13161.119835910002,32692.041259200007,53313.72869016001 2026-01-17,23:58:09.000,17,11145256,5044,0,1768694288,13161.220880560002,28078.78042548,53313.82650984001 2026-01-17,23:58:10.000,17,11145305,6205,0,1768694289,13161.375815689993,31769.50751784,53313.89638104001 2026-01-17,23:58:11.000,17,11145339,6205,0,1768694290,13161.503805579989,30846.90328518,53313.88939392 2026-01-17,23:58:12.000,17,11145303,5285,0,1768694291,13161.672213329999,31308.247696289996,53313.903368160005 2026-01-17,23:58:13.000,17,11145288,4845,0,1768694292,13161.80693952999,28078.801572869997,53313.952278000004 2026-01-17,23:58:14.000,17,11145139,6165,0,1768694293,13161.97534728,32230.9576659,53313.93830376 2026-01-17,23:58:16.000,17,11145114,5805,0,1768694295,13162.278481230001,29462.792511420004,53314.140930240006 2026-01-17,23:58:17.000,17,11145269,5445,0,1768694296,13162.399734810002,28078.843867649994,53314.11298176001 2026-01-17,23:58:18.000,17,11145275,5525,0,1768694297,13162.554669939993,28078.857965910007,53314.21778856 2026-01-17,23:58:19.000,17,11145302,5125,0,1768694298,13162.615296729993,30846.846892140005,53314.23176280001 2026-01-17,23:58:20.000,17,11145309,6485,0,1768694299,13162.783704479989,29924.277905130002,53314.29464688 2026-01-17,23:58:21.000,17,11145284,4925,0,1768694300,13162.830858649999,33153.66058638001,53314.35054384001 2026-01-17,23:58:22.000,17,11145291,6245,0,1768694301,13162.92516698999,31769.65554957,53314.43438928 2026-01-17,23:58:23.000,17,11145281,5445,0,1768694302,13162.96558484999,25772.312138609996,53314.476312000006 2026-01-17,23:58:24.000,17,11145289,5445,0,1768694303,13163.05315688,30385.76329884,53314.53919608 2026-01-17,23:58:25.000,17,11145326,4925,0,1768694304,13163.039684259995,30846.980825609993,53314.5811188 2026-01-17,23:58:27.000,17,11145321,5365,0,1768694306,13163.06662949999,25772.25574557,53314.67893848 2026-01-17,23:58:28.000,17,11145327,5525,0,1768694307,13163.07336581,33153.787470719995,53314.7208612 2026-01-17,23:58:29.000,17,11145314,5884,0,1768694308,13163.10704735999,29924.425936860003,53314.81868088 2026-01-17,23:58:30.000,17,11145322,5085,0,1768694309,13163.04642056999,31308.466219320006,53314.83265512001 2026-01-17,23:58:31.000,17,11145333,6284,0,1768694310,13163.01273902,29463.074476619993,53314.88156496001 2026-01-17,23:58:32.000,17,11145311,5485,0,1768694311,13162.94537591999,33615.244667909996,53314.9654104 2026-01-17,23:58:33.000,17,11145162,6124,0,1768694312,13162.783704479989,28079.10468546,53314.98637176 2026-01-17,23:58:34.000,17,11145334,5245,0,1768694313,13162.669187209998,32231.176188929996,53315.05624296 2026-01-17,23:58:35.000,17,11145310,5884,0,1768694314,13162.520988390002,32231.063402850006,53315.14008840001 2026-01-17,23:58:36.000,17,11145361,5405,0,1768694315,13162.339108020002,27617.569947840006,53315.175024000004 2026-01-17,23:58:38.000,17,11145335,5605,0,1768694317,13162.01576514,23465.301068729997,53315.30777928001 2026-01-17,23:58:39.000,17,11145346,5965,0,1768694318,13161.840621079995,25771.839846899995,53315.28681792001 2026-01-17,23:58:40.000,17,11145305,6365,0,1768694319,13161.78673059999,27155.760294149994,53315.293805040004 2026-01-17,23:58:41.000,17,11145266,6005,0,1768694320,13161.577904989994,29462.299072320006,53315.293805040004 2026-01-17,23:58:42.000,17,11145307,6725,0,1768694321,13161.497069269994,30384.938550630002,53315.32175352 2026-01-17,23:58:43.000,17,11145336,5925,0,1768694322,13161.409497239998,25771.529685179994,53315.32175352 2026-01-17,23:58:44.000,17,11145337,5405,0,1768694323,13161.321925210003,34075.61629908001,53315.2798308 2026-01-17,23:58:45.000,17,11145331,5365,0,1768694324,13161.348870449998,26694.331293480005,53315.314766400006 2026-01-17,23:58:46.000,17,11145243,6245,0,1768694325,13161.274771039993,34075.89121515,53315.39162472 2026-01-17,23:58:47.000,17,11145284,6165,0,1768694326,13161.268034729997,25772.065419060003,53315.314766400006 2026-01-17,23:58:49.000,17,11145326,4965,0,1768694328,13161.362343069988,23465.801556959996,53315.314766400006 2026-01-17,23:58:50.000,17,11145315,6525,0,1768694329,13161.463387719989,33154.330253730004,53315.33572776001 2026-01-17,23:58:51.000,17,11145294,4805,0,1768694330,13161.510541889998,34538.52561705001,53315.4195732 2026-01-17,23:58:52.000,17,11145277,5445,0,1768694331,13161.537487129994,27157.163071019997,53315.37066336 2026-01-17,23:58:53.000,17,11145300,4845,0,1768694332,13161.672213329999,31309.438999260004,53315.412586080005 2026-01-17,23:58:54.000,17,11145262,4765,0,1768694333,13161.74631273999,25311.94050744,53315.461495920004 2026-01-17,23:58:55.000,17,11145285,6124,0,1768694334,13161.800203219995,30386.74312791,53315.37066336 2026-01-17,23:58:56.000,17,11145277,5525,0,1768694335,13161.84735738999,30386.679685740004,53315.482457280006 2026-01-17,23:58:57.000,17,11145263,6245,0,1768694336,13161.90798417999,30386.679685740004,53315.52438000001 2026-01-17,23:58:58.000,17,11145319,5525,0,1768694337,13161.901247869995,23927.815635420004,53315.53835424